Date & HrUnit Operating TimeVolFlow(KSCFM)Load(Mw)HeatInput(MBtu)Hg(Oz)

1/26/2008 24 109853638.6 36204 1.258 1/27/2008 24 110113575.9 35572.6 1.3 1/28/2008 24 108713558.1 34806.3 1.135 1/29/2008 24 108243525.3 34384.1 1.36 1/30/2008 24 106753421.6 32797.4 1.154 1/31/2008 24 108423606.3 36216 1.56 2/1/2008 24 10704 3560 35044.4 1.501 2/2/2008 24 105043500.6 33644.7 1.632 2/3/2008 24 105233572.9 34626.7 1.691 2/4/2008 24 106813572.7 35294.8 1.474 2/5/2008 24 105993527.7 34137.9 1.416 2/6/2008 24 10478 3470 32818.8 1.368 2/7/2008 24 105223442.3 32811.4 1.443 2/8/2008 24 105113500.9 33729.7 1.577 2/9/2008 24 103513448.9 32934.9 1.568 2/10/2008 24 105603399.5 32679.5 1.465 2/11/2008 24 9864.43481.1 31566.9 1.56 2/12/2008 24 9831.53504.4 32388.8 1.084 2/13/2008 24 9922.23490.3 31807.2 0.994 2/14/2008 19.5 7013.22071.5 19718.8 0.76 2/15/2008 24 100703308.3 31072.6 1.303 2/16/2008 24 104533385.9 32835.6 1.18 2/17/2008 24 101983478.7 32890.5 1.02 2/18/2008 24 102413350.5 311640.998 2/19/2008 24 105153441.3 33037 1.089 2/20/2008 24 104453429.5 33161.3 1.138 2/21/2008 24 101243484.6 33147.8 0.83 2/22/2008 24 9718.23621.3 325300.878 2/23/2008 24 99363605.8 32894.5 0.761 2/24/2008 24 105433598.3 34959.90.846 2/25/2008 24 9653.93152.7 29905.5 0.229 2/26/2008 24 103493502.6 33438.40.401 2/27/2008 24 103483504.3 32943.3 0.694 2/28/2008 24 101203594.2 33453.1 0.71 2/29/2008 24 101013620.7 34245.70.803 3/1/2008 24 105583553.7 34652.3 0.803 3/2/2008 24 105563540.8 34898.4 1.016 3/3/2008 24 105213617.2 35378.5 0.626 3/4/2008 24 103983557.8 34141.90.782 3/5/2008 24 103823514.4 33425.90.915 3/6/2008 24 104803578.8 35105.7 1.024 3/7/2008 24 103493510.9 34057.5 1.066 3/8/2008 24 101733452.6 32128.90.943 3/9/2008 24 101813427.1 32608.40.964 3/10/2008 24 101653429.4 33187.90.864 3/11/2008 24 103163356.2 33079.40.8333/12/2008 24 10511 3410 35853.60.807

3/13/2008 24 101013411.1 36994 1.006 3/14/2008 24 101933449.3 37383.9 1.075 3/15/2008 24 102213435.6 37135.4 1.163 3/16/2008 24 9850.53424.1 36236.70.918 3/17/2008 24 105623512.2 39913.1 1.063 3/18/2008 24 105683523.8 39303.8 1.033 3/19/2008 24 101793437.6 36261 0.826 3/20/2008 24 103493510.9 38178.40.749 3/21/2008 24 105243615.6 41427.2 0.792 3/22/2008 24 102733450.3 38998.60.748 3/23/2008 24 103253291.6 37839.2 1.024 3/24/2008 24 105023459.3 38955.6 1.232 3/25/2008 24 10464 3495 38499.5 1.175 3/26/2008 24 102543459.1 37318.1 0.999 3/27/2008 24 104393482.5 38132.3 1.03 3/28/2008 24 103573538.9 38134.5 0.87 3/29/2008 24 9957.73483.5 36645.5 0.888 3/30/2008 24 9996.43454.4 37256.6 1.039 3/31/2008 24 102203492.5 37959.40.918 4/1/2008 24 100083447.4 36310.1 0.97 4/2/2008 24 101763485.9 37529.80.958 4/3/2008 24 9655.83126.1 34310.60.831 4/4/2008 24 8883.5 2647 287340.591 4/5/2008 24 89102770.2 29885.2 0.66 4/6/2008 24 9409.23059.3 33162.80.804 4/7/2008 24 101393500.5 37995.6 1.01 4/8/2008 23.2 101943477.8 38185.60.968 4/9/2008 24 10155 3495 38055.40.989 4/10/2008 24 100423449.4 37198.2 1 4/11/2008 24 100513430.8 36883.60.986 4/12/2008 24 9839.83354.2 35192 0.795 4/13/2008 24 9769.23268.8 34025.70.898 4/14/2008 24 100253317.6 35823.4 1.108 4/15/2008 24 9812.3 3332 35464.9 1.101 4/16/2008 24 9941.43411.3 36642 0.949 4/17/2008 24 10034 3413 36752.70.882 4/18/2008 24 9994.73459.4 37048.5 0.945 4/19/2008 24 100843458.9 37436.6 1.025 4/20/2008 24 9632.1 3274 34754.1 0.936 4/21/2008 24 9982.23395.1 36930.7 1.029 4/22/2008 24 100183463.5 37819.6 1.085 4/23/2008 24 100403471.4 37817.80.979 4/24/2008 24 9919.53469.4 37359.5 0.75 4/25/2008 24 9919.33377.8 36509.40.748 4/26/2008 24 9749.43341.5 35673.60.789 4/27/2008 24 9903.33466.9 37165.60.8494/28/2008 24 9965.73482.8 36705.80.699

4/29/2008 24 9718.13420.6 35832.70.714 4/30/2008 24 100663504.8 38601.2 0.825 5/1/2008 24 101783488.1 38325.7 0.82 5/2/2008 21.2 8467.32658.8 28846.40.542 5/17/2008 3.5 982.1 0 1636.8 0 5/18/2008 14.7 3430.2 26.6 5735.90.015 5/19/2008 3.75 688 0 1146.70.008 5/20/2008 17.5 3705.9 370.4 7453.2 0.062 5/21/2008 24 83782685.9 25624.40.701 5/22/2008 24 9830.13399.7 34826.2 0.872 5/23/2008 24 89693142.6 31341.5 0.54 5/24/2008 24 8129.42861.3 27631.60.356 5/25/2008 24 8156.22858.9 28045.90.597 5/26/2008 24 8262.1 2851 28420.1 0.553 5/27/2008 24 9669 3595 37053.70.746 5/28/2008 24 9010.63535.2 34915.4 0.78 5/29/2008 24 9509.7 3575 36729.80.782 5/30/2008 24 9771.43572.6 37889.2 0.968 5/31/2008 24 9438.43439.3 34819.3 0.777 6/1/2008 24 9503.93564.1 36083.60.841 6/2/2008 24 9516.8 3566 36531.40.851 6/3/2008 24 8904.73265.2 32396.70.772 6/4/2008 24 9510.23530.6 35749.3 0.721 6/5/2008 24 9466.43574.6 36277.90.862 6/6/2008 24 9542.73515.9 36169.3 0.959 6/7/2008 21 7742.1 2784 26912.2 0.58 6/8/2008 24 85033385.6 31518.5 0.776 6/9/2008 24 8255.83336.1 302340.789 6/10/2008 24 7826.63283.8 28572.60.958 6/11/2008 24 7337.43271.7 269170.906 6/12/2008 24 8270.33366.3 31089.7 1.126 6/13/2008 24 8011.23255.1 29765 1.08 6/14/2008 24 7576.63158.6 27297.5 1.137 6/15/2008 24 7819.42790.1 24697.4 1.458 6/16/2008 24 7967.12744.8 25070.7 1.59 6/17/2008 20 6316.82245.3 19426.9 1.301 6/19/2008 4.75 862.2 0.3 1437.1 0 6/20/2008 24 7573.12128.9 24234.2 0.614 6/21/2008 24 9455.53567.7 35205.6 1.356 6/22/2008 24 8404.33041.4 29089 1.013 6/23/2008 24 9031.2 3405 32815.7 1.001 6/24/2008 24 7603.12812.1 24868.60.973 6/25/2008 24 7985.32797.1 27188.5 1.046 6/26/2008 24 7902.72871.7 27007.5 0.929 6/27/2008 24 7620.62896.4 25298.2 0.892 6/28/2008 24 7683.12908.7 25638.70.8826/29/2008 24 7373.92952.6 24917.5 0.877

6/30/2008 24 7518.92986.1 25962.40.803 7/1/2008 24 76862971.7 26983.8 1.003 7/2/2008 24 7807.52891.1 27521.2 1.175 7/3/2008 24 7737.52852.7 26538.5 1.166 7/4/2008 24 8032.42942.2 28497 1.224 7/5/2008 24 8419.43063.3 30454.3 1.29 7/6/2008 24 8879.73092.8 31771 1.4 7/7/2008 24 9737.2 3546 37450.1 1.335 7/8/2008 24 9721.33514.9 37023.6 1.258 7/9/2008 24 9672.23497.4 36456.4 1.187 7/10/2008 24 9850.7 3292 35562.7 1.434 7/11/2008 24 10127 2847 36075.4 1.377 7/12/2008 24 10099 2852 36138.1 1.309 7/13/2008 24 104592852.7 35169.7 1.465 7/14/2008 24 103682854.7 34449.6 1.324 7/15/2008 24 107042859.9 37513.1 1.598 7/16/2008 24 103662852.2 36554.8 1.677 7/17/2008 24 10265 2846 36507.5 1.572 7/18/2008 24 101112880.7 36596.8 1.33 7/19/2008 24 9764.13244.6 36512.2 1.348 7/20/2008 24 9718.53385.8 36712.9 1.492 7/21/2008 17.2 7217.92398.8 26274.7 1.04 7/23/2008 0.75 258.7 0 431.2 0 7/24/2008 24 7093.9 2132 24612.1 0.494 7/25/2008 24 9838.63543.7 37831.5 1.149 7/26/2008 24 9044.83502.8 34562.40.959 7/27/2008 24 9941.63448.1 36641.9 1.096 7/28/2008 24 9631.43390.4 35050.8 1.137 7/29/2008 24 92013421.3 34329.2 0.924 7/30/2008 24 9685.43522.8 36480.7 1.151 7/31/2008 24 9456.63311.1 33671.5 1.079 8/1/2008 24 9568.13441.3 35360 1.193 8/2/2008 24 9624.33467.1 35755.7 1.267 8/3/2008 24 9355.63451.6 34944.3 1.164 8/4/2008 24 9520.93328.5 34253.7 1.261 8/5/2008 24 95153574.1 36608.6 1.459 8/6/2008 24 9320.93612.1 35491.8 1.485 8/7/2008 24 8733.73462.7 32306.5 1.401 8/8/2008 24 8634.73162.9 29805.8 1.295 8/9/2008 24 8551.33080.1 29374.4 1.481 8/10/2008 24 9099.23311.3 32646 1.663 8/11/2008 24 9360.93282.7 32902.6 1.346 8/12/2008 18.2 7329.82298.8 23307.5 1.106 8/13/2008 3.75 412.5 0.1 687.5 0 8/14/2008 24 8296.32728.6 282890.927 8/15/2008 24 9429.63474.6 35336.1 1.2728/16/2008 24 8322.13295.2 30460 0.99

8/17/2008 24 8345.92880.3 28383.6 1.124 8/18/2008 24 8994.13118.7 32642.90.811 8/19/2008 24 8844.83140.6 31505.90.796 8/20/2008 24 8892.93097.6 31726.6 1.03 8/21/2008 24 9414.83126.5 340540.846 8/22/2008 24 88823067.5 31582.5 0.999 8/23/2008 24 8895.13133.7 31864.40.975 8/24/2008 24 8825.63095.3 30961.70.971 8/25/2008 24 91303383.2 33665.1 0.884 8/26/2008 24 8425.52885.4 29798.70.791 8/27/2008 24 8977.23113.2 32523.60.954 8/28/2008 24 88573170.3 32363.80.914 8/29/2008 24 9473.33146.3 32438.2 1.132 8/30/2008 24 9309.13337.9 33730.3 1.212 8/31/2008 24 9283.23303.6 33406 1.083 9/1/2008 24 9149.93354.2 33504.2 1.304 9/2/2008 24 9019.63283.9 32891.5 1.211 9/3/2008 24 9256.43486.4 34704.1 1.144 9/4/2008 24 9256.93440.6 34308.9 1.103 9/5/2008 24 9255.23517.2 35323.4 1.193 9/6/2008 24 9291.4 3507 35112.7 1.028 9/7/2008 24 9291.23408.7 34140.8 1.186 9/8/2008 24 92503136.8 31976.5 1.309 9/9/2008 24 8873.13122.6 30425 1.158 9/10/2008 24 9099 3236 32356.5 1.271 9/11/2008 24 9204.83448.6 34137.8 1.239 9/12/2008 24 8670.23262.6 31456.70.987 9/13/2008 24 8757.53461.3 32389.1 0.907 9/14/2008 24 8629.83303.8 30918.60.894 9/15/2008 24 8762.3 3452 31921.7 1.017 9/16/2008 24 8321.43050.7 28468 1.083 9/17/2008 24 8438.73233.3 30477.1 1.228 9/18/2008 24 8118.33451.5 30497.1 1.039 9/19/2008 24 87403592.5 33835.5 1.096 9/20/2008 24 84423407.3 31739.60.985 9/21/2008 24 9132.23349.3 33414.7 1.146 9/22/2008 24 9043.53482.6 34220.5 1.076 9/23/2008 24 9145.23535.4 35752.3 1.029 9/24/2008 24 93273576.1 35996.2 1.168 9/25/2008 24 8624.23327.9 32156.7 1.072 9/26/2008 24 88703317.9 32384.5 1.223 9/27/2008 24 92573405.5 33287.3 1.19 9/28/2008 24 86063265.1 30011.3 1.184 9/29/2008 24 80883191.8 28135.3 1.128 9/30/2008 24 8882.23461.7 32233.3 1.325 10/1/2008 24 9044.93398.6 32114.9 1.21510/2/2008 24 9108.33195.6 31622.1 1.222

10/3/2008 24 9287.93247.3 33698.7 1.232 10/4/2008 21.2 90423238.2 35072 1.294 10/5/2008 24 9268.83202.6 33797.4 1.277 10/6/2008 24 9494.6 3372 34996.1 1.279 10/7/2008 24 9355.13338.6 33802.7 1.572 10/8/2008 24 94803283.4 33611.5 1.441 10/9/2008 24 8725.7 3238 30240.8 1.283 10/10/2008 24 9094.43452.1 34392.7 1.373 10/11/2008 24 8709.93125.8 31593.6 1.407 10/12/2008 24 9033.43206.7 32877.5 1.649 10/13/2008 24 8479.9 3188 30242.1 1.201 10/14/2008 24 8980.83224.9 31891.8 1.312 10/15/2008 24 9520.23539.8 35284.6 1.512 10/16/2008 24 9381.23382.6 33353 1.224 10/17/2008 24 94703398.6 34009.6 1.483 10/18/2008 24 9150.13306.9 32303.4 1.402 10/19/2008 24 9352.53369.8 33818.5 1.616 10/20/2008 24 9316.23398.6 33517.5 1.531 10/21/2008 24 9534.83587.1 35217.8 1.557 10/22/2008 24 9415.73527.4 34888.3 1.509 10/23/2008 24 9532.13460.6 36069.4 1.329 10/24/2008 24 9850.43532.4 36807.7 1.412 10/25/2008 24 9489.63346.6 33685.8 1.308 10/26/2008 24 9039.33159.7 30296.3 1.27 10/27/2008 24 8775.93125.6 29230.2 1.318 10/28/2008 24 8986.43164.3 31039.8 1.211 10/29/2008 24 9427.23374.2 34566.2 1.27 10/30/2008 24 101183436.7 38434.5 1.59 10/31/2008 24 9915.93462.5 37537.3 1.591 11/1/2008 24 9974.43045.8 33493.4 1.642 11/2/2008 24 9974.43138.7 34269 1.785 11/3/2008 24 9974.43304.6 35404.4 1.66 11/4/2008 24 9974.43299.4 35459.8 1.477 11/5/2008 24 9974.43435.5 36443.4 1.412 11/6/2008 24 9974.43192.6 34421.2 1.131 11/7/2008 24 9974.43207.2 35806.80.988 11/8/2008 24 9974.43094.6 34656.80.965 11/9/2008 24 9974.43021.4 34199.9 1.009 11/10/2008 24 9974.43161.3 36692.80.991 11/11/2008 24 9974.43219.7 36097.2 1.202 11/12/2008 24 9974.43312.1 36997.5 1.307 11/13/2008 24 9974.43133.9 35917.1 1.189 11/14/2008 24 9974.42913.2 33992 1.18 11/15/2008 24 9974.43156.9 35363 1.126 11/16/2008 24 9974.42772.3 32731.6 1.199 11/17/2008 24 9974.43223.5 36360.6 1.22411/18/2008 24 9974.43274.4 37219.1 0.891

11/19/2008 24 9974.43639.2 39091.9 1.083 11/20/2008 24 9974.43700.5 39750.5 1.126 11/21/2008 24 9974.43729.6 40476.1 1.237 11/22/2008 24 100253318.8 37066.1 1.093 11/23/2008 24 8895.3 3736 36040.5 1.027 11/24/2008 24 8837.33737.5 35632.8 1.051 11/25/2008 24 8915.43488.6 33779.60.967 11/26/2008 24 8795.53204.5 31919.3 0.997 11/27/2008 24 9215.13277.9 33402.2 0.969 11/28/2008 24 9043.43080.1 30484.70.995 11/29/2008 24 8446.62724.1 26656.5 1.031 11/30/2008 24 8954.33278.8 32556 1.049 12/1/2008 24 7798.72495.7 23582.40.985 12/2/2008 24 7740.52687.6 24577.8 0.92 12/3/2008 21.7 7182.12224.8 22685.3 0.753 12/4/2008 24 9395.93356.5 341440.771 12/5/2008 24 9408.93293.6 33714.3 0.711 12/6/2008 24 9272.73459.6 34646.40.599 12/7/2008 24 8628.53310.3 30771.60.603 12/8/2008 24 7997.43328.9 29193.5 0.567 12/9/2008 23.7 8557.83498.8 32013.90.624 12/10/2008 24 95313440.8 31343.5 0.713 12/11/2008 24 9157.43157.6 31570.80.725 12/12/2008 24 81303177.8 28744.1 0.712 12/13/2008 24 8495.42958.2 29238.4 1.037 12/14/2008 24 87983249.2 25917.5 1.121 12/15/2008 24 8590.63030.6 28264.90.961 12/16/2008 24 8550.93155.6 30465 0.897 12/17/2008 24 8006.33360.8 24931.90.767 12/18/2008 24 8789.93409.5 31895.5 0.893 12/19/2008 24 82543429.4 29827.3 1.03 12/20/2008 24 8249.43476.1 30016.9 0.98 12/21/2008 24 8287.73411.7 26932.1 0.788 12/22/2008 24 8352.9 3371 27869.8 0.82 12/23/2008 24 8626.43409.1 28338.9 1.046 12/24/2008 24 78662866.3 25714.60.885 12/25/2008 24 7217.72753.5 22980.1 0.849 12/26/2008 24 7696.12965.2 26441.70.912 12/27/2008 24 7346.53030.2 25423.90.769 12/28/2008 24 7140.32694.1 22242.8 1.063 12/29/2008 24 7752.12882.6 25948 1.127 12/30/2008 24 7891.63262.1 27006.40.874 12/31/2008 24 8268.83254.6 30777.80.685 1/1/2009 24 8532.73354.2 32648.80.647 1/2/2009 24 7191.13254.1 27060.80.605 1/3/2009 24 7436.73092.5 27057.60.5481/4/2009 24 7603.93237.6 28393.70.652

1/5/2009 24 7951.93129.5 28897.70.641 1/6/2009 24 8140.93072.2 29332.2 0.756 1/7/2009 24 8114.73192.1 29247.1 0.772 1/8/2009 24 7657.73224.8 27483.90.694 1/9/2009 24 7840.13324.2 29041.40.877 1/10/2009 24 7950.23377.7 30203.90.878 1/11/2009 24 8109.13274.7 29745.3 0.888 1/12/2009 24 7951.13328.7 29879.70.882 1/13/2009 24 8126.23370.9 30644.5 0.962 1/14/2009 24 7718.43308.1 28720.90.885 1/15/2009 24 8194.83372.7 30737.2 1.013 1/16/2009 24 8238.53451.7 31383.4 1.049 1/17/2009 24 8228.43445.1 30615.60.881 1/18/2009 24 8334.43369.5 30247.5 0.889 1/19/2009 24 5527.43389.2 198860.476 1/20/2009 24 7510.83352.3 25343.5 0.498 1/21/2009 24 8557.13334.9 30619.80.748 1/22/2009 24 9694.93173.8 32424.3 0.936 1/23/2009 24 9185.52937.6 30966.3 0.583 1/24/2009 24 8717.42972.9 29285.90.591 1/25/2009 24 8812.13252.7 32365 0.622 1/26/2009 24 8102.43258.7 30081.2 0.549 1/27/2009 24 8698.93212.9 26651.1 0.517 1/28/2009 24 8936.63066.2 310980.523 1/29/2009 24 9074.72895.4 30160.70.508 1/30/2009 24 9344.62937.1 32309.1 0.486 1/31/2009 24 9894.33122.2 35179.1 0.352 2/1/2009 24 9279.12878.2 31370.80.436 2/2/2009 24 9259.42638.6 29808.1 0.524 2/3/2009 24 9530.72855.6 32442.60.536 2/4/2009 24 9748.13000.2 34306.1 0.488 2/5/2009 24 9751.93116.1 35744.1 0.418 2/6/2009 21 8349.62560.8 29683.5 0.296 2/9/2009 22 4195.8 696.4 10720.1 0.045 2/10/2009 24 88102685.6 29971.1 0.425 2/11/2009 24 8527.82969.8 29233.1 0.493 2/12/2009 24 8838.9 3071 29570.60.611 2/13/2009 23.7 7779.32692.2 23432.2 0.758 2/14/2009 21.2 8123.62627.5 25956.5 0.623 2/15/2009 24 7868.92148.7 21965.2 0.597 2/16/2009 24 7809.72183.3 21461.5 0.623 2/17/2009 24 83192433.9 24822.80.668 2/18/2009 24 7725.42120.2 22300.90.518 2/19/2009 21.7 6842.81936.5 180090.495 2/20/2009 24 7284.82147.1 19310.40.685 2/21/2009 24 7338.82068.5 19494.2 0.7412/22/2009 24 8190.92408.5 24798.60.729

2/23/2009 24 8006.32491.8 23351.80.809 2/24/2009 24 8816.32903.9 28508.40.925 2/25/2009 24 78692297.7 22153.60.845 2/26/2009 24 7961.32325.1 21400.5 0.486 2/27/2009 24 7796.61895.5 21057.3 0.47 2/28/2009 24 7842.51660.1 194340.261 3/1/2009 24 7879.22184.6 21818.40.546 3/2/2009 24 85022541.1 25543.90.716 3/3/2009 24 8582 3348 302840.784 3/4/2009 24 8582.83414.3 30997.5 0.863 3/5/2009 24 8055.31964.9 22054.90.619 3/6/2009 24 7805.81661.8 198860.499 3/7/2009 24 7600.71661.5 19497.80.341 3/8/2009 24 7557.11679.4 19761.90.439 3/9/2009 24 7792.11618.1 19396.5 0.548 3/10/2009 24 6979.51442.8 17648.40.525 3/11/2009 24 7238.71768.9 18185.5 0.497 3/12/2009 24 8500.52649.3 27694.3 0.712 3/13/2009 24 7819.72412.8 22827.60.858 3/14/2009 24 7502.3 1688 18304.70.726 3/15/2009 24 7376.1 1593 18942.80.682 3/16/2009 24 6819.31453.6 178480.441 3/17/2009 24 6767.1 1505 18256.40.403 3/18/2009 20.7 60121333.5 15985.40.327 3/19/2009 3 402.5 0 670.9 0 3/20/2009 5 504.2 0 840.4 0 3/22/2009 8.25 1956 0 3260.1 0 3/23/2009 24 7718.22189.6 22751.9 0.54 3/24/2009 24 8848.22747.6 29624.70.578 3/25/2009 24 8556.12620.1 27552.60.647 3/26/2009 24 79852515.9 22186.40.613 3/27/2009 24 7333.61962.1 19933.90.496 3/28/2009 24 7577.61674.8 19025.60.522 3/29/2009 24 7295.6 2070 20039.40.479 3/30/2009 24 8158.82214.4 22555.2 0.072 3/31/2009 24 7695.92070.6 21233.80.158 4/1/2009 24 7773.9 2096 22839.60.646 4/2/2009 24 7171.11801.7 21468.2 0.388 4/3/2009 24 7712.52403.6 24457.3 0.602 4/4/2009 24 7570.12076.7 21998.5 0.39 4/5/2009 24 6983.71612.1 18715.40.241 4/6/2009 24 8586.92667.9 28188.2 0.616 4/7/2009 24 7863.91963.1 21594.1 0.517 4/8/2009 24 8470.52274.3 24087.1 1.08 4/9/2009 23 7878.71644.3 20352.40.815 4/10/2009 24 8009.82106.4 22474.1 1.1094/11/2009 24 9030.12506.7 27438.3 1.04

4/12/2009 24 8106.71860.3 21543.3 0.921 4/13/2009 24 8591.32643.7 27386.2 0.966 4/14/2009 24 7580.61560.2 20226.2 0.519 4/15/2009 24 7126.9 1464 19157.70.254 4/16/2009 24 7023.51445.6 18895.1 0.281 4/17/2009 24 6851.91433.8 18198.40.239 4/18/2009 24 66851421.3 176060.157 4/19/2009 24 7070.11429.6 18048.2 0.317 4/20/2009 24 7083.71432.9 18209.5 0.283 4/21/2009 24 7882.72242.5 22190.5 0.605 4/22/2009 24 8211.12042.5 20237.70.721 4/23/2009 24 7635.1 1461 17844.3 0.354 4/24/2009 24 8050.61522.7 18747.70.597 4/25/2009 24 7943.6 1424 18481.70.559 4/26/2009 24 7886.11884.4 20989.80.717 4/27/2009 24 8445.81470.6 19029.40.605 4/28/2009 24 8585.52026.8 22623.40.941 4/29/2009 24 8233.31427.7 18799.40.593 4/30/2009 23.7 8063.91429.8 18624.90.701 5/3/2009 4.75 901.2 0 1502 0.005 5/4/2009 9.25 2074.9 0.6 3458.2 0.022 5/5/2009 7 1984.5 0 3307.5 0.002 5/17/2009 8 2460.8 0 4101.6 0 5/18/2009 12.2 4306.4 0.2 7177.8 0 5/19/2009 4 2153.2 0.8 3588.9 0 5/20/2009 19 6776.11871.4 20901.40.572 5/21/2009 24 8539.42229.7 24317.5 0.829 5/22/2009 19.2 6932.21872.8 20661.5 0.649 6/5/2009 7.5 24.2 0.6 40.6 0 6/7/2009 5 807.3 0.5 1345.5 0.008 6/8/2009 24 6050.51299.9 16104.80.333 6/9/2009 24 7619.21593.5 18849.90.523 6/10/2009 24 7127.21483.4 17715.40.418 6/11/2009 24 7103.41478.7 17570.3 0.338 6/12/2009 24 7297.41465.1 17416.90.344 6/13/2009 24 75461422.3 17060.2 0.499 6/14/2009 9.25 2447.6 333.8 5182.80.097 6/15/2009 24 71291514.5 17702.1 0.383 6/16/2009 24 7239.31614.2 19449.80.737 6/17/2009 24 7047.51625.8 19914.2 0.861 6/18/2009 24 7652.71701.5 19644.5 0.837 6/19/2009 24 86062553.5 26483.40.865 6/20/2009 24 8807.52919.6 28509.70.705 6/21/2009 24 8257.72609.8 24725.80.667 6/22/2009 24 8346.62732.3 25915.80.668 6/23/2009 24 8162.72887.3 26773.1 0.7976/24/2009 24 8255.4 2586 24489.40.781

6/25/2009 24 8110.12365.9 239400.607 6/26/2009 24 7807.92237.1 22132.4 0.55 6/27/2009 24 7964.4 2299 22310.4 0.67 6/28/2009 24 7811.72338.4 21976.60.659 6/29/2009 24 7966.82640.7 24438.40.584 6/30/2009 24 7904.22535.4 24253.80.614 7/1/2009 24 7456.92032.6 19650.70.677 7/2/2009 24 7829.32334.7 22441.1 0.727 7/3/2009 18.5 6698.61675.9 17809.3 0.524 7/5/2009 1.75 231.2 0.2 385.3 0 7/6/2009 24 5957.21838.4 18382.40.224 7/7/2009 24 8215.72336.2 25443.70.466 7/8/2009 24 7564.61978.4 21349.80.567 7/9/2009 24 8192.31841.7 21605.40.587 7/10/2009 24 9396.72357.1 28295.2 0.791 7/11/2009 24 8948.82047.8 22364.5 0.632 7/12/2009 24 7999.31760.2 19954.5 0.567 7/13/2009 24 9044.62299.9 25138.90.683 7/14/2009 24 9242.52356.4 257240.716 7/15/2009 24 9326.12506.5 27250.1 0.794 7/16/2009 24 8547.32616.6 25849.5 0.59 7/17/2009 24 8327.12177.1 24793.5 0.469 7/18/2009 24 8855.92527.4 27044.5 0.582 7/19/2009 24 8072.82426.7 24673.60.701 7/20/2009 24 8540.62725.4 27984.70.685 7/21/2009 24 8381.82523.2 25333 0.754 7/22/2009 24 9192.32890.1 29656.9 1.028 7/23/2009 24 8112.82068.1 21373.70.711 7/24/2009 24 87842400.4 24636.3 0.801 7/25/2009 19 6640.81673.2 18011.6 0.58 7/26/2009 24 8723.1 2273 24322 0.632 7/27/2009 24 8765.92633.8 26793.40.697 7/28/2009 24 8046.72304.6 24173.1 0.556 7/29/2009 24 7005.22162.9 20470.80.579 7/30/2009 24 79612282.1 23817.3 0.706 7/31/2009 24 6763.12044.9 17973.5 0.742 8/1/2009 24 7633.92036.8 20432 0.827 8/2/2009 24 7844.91620.8 20416.5 0.76 8/3/2009 24 7969.92344.9 23872.2 0.785 8/4/2009 24 7444.62271.2 21040.40.685 8/5/2009 24 7505.12287.9 21231 0.681 8/6/2009 24 7181.1 2079 198770.784 8/7/2009 23.5 7468.42574.3 225000.898 8/8/2009 24 7859.81611.3 19972.70.524 8/9/2009 24 7969.31734.2 21507.80.739 8/10/2009 24 7468.32338.5 21628.40.8378/11/2009 24 6931.62553.5 20827.9 0.97

8/12/2009 24 7243.32001.5 19834.80.841 8/13/2009 23.7 8177.91822.3 22745.80.518 8/16/2009 7 1308.1 0.7 21800.007 8/17/2009 21.5 6446.5 1539 18941.80.377 8/18/2009 24 9415.83000.4 32619.80.933 8/19/2009 24 9412.93128.9 33098.1 0.926 8/20/2009 24 9037.62822.7 30360.8 0.82 8/21/2009 24 9255.52828.4 30471.7 0.9 8/22/2009 24 9035.52630.4 28064.90.851 8/23/2009 24 7966.12509.3 23098.70.759 8/24/2009 24 8761.92534.8 27047.3 0.883 8/25/2009 24 8051.12103.7 23427.3 0.736 8/26/2009 24 7822.62058.9 22793.3 0.818 8/27/2009 24 8040.81906.1 21254.5 0.852 8/28/2009 24 87982705.9 27818.9 1.019 8/29/2009 0.75 227.3 14.5 378.80.026 10/23/2009 3.25 223.9 0.5 373.3 0.004 10/24/2009 2.5 173.3 0.4 288.70.002 10/26/2009 0.75 67.1 0.1 111.80.001 11/6/2009 0.25 527.8 0.1 879.70.009 11/9/2009 18.7 1943.3 32.3 3280.3 0 11/10/2009 10 1738.3 73.3 3167.4 0 11/11/2009 5.5 1232.1 97.3 2353.8 0 11/14/2009 22.7 3854.1 767.6 9570.1 0.134 11/15/2009 24 6231.72206.4 19791.7 0.5 11/16/2009 24 6505.92094.6 20134.3 0.576 11/17/2009 24 7011.42209.3 22903.2 0.81 11/18/2009 24 6077.42704.8 20462.40.861 11/19/2009 24 4513.52763.1 99880.444 11/20/2009 24 6172.42910.7 17257.7 1.038 11/21/2009 24 5825.22560.3 19341.2 0.722 11/22/2009 16 3911.91204.2 11231.3 0.453 11/24/2009 23 5157.71382.6 15211 0.395 11/25/2009 24 6577.52707.1 22766.2 0.82 11/26/2009 24 5902.7 2206 19405.80.825 11/27/2009 24 5750.72195.8 18253 0.781 11/28/2009 24 6206.22183.2 18558.1 0.764 11/29/2009 24 64342189.8 19183.1 0.93 11/30/2009 24 7048.22545.3 23131.40.984 12/1/2009 14.7 5007.81661.3 17510.1 0.539 12/2/2009 24 7227.9 2445 24374.80.945 12/3/2009 24 6808.82693.8 22824.60.711 12/4/2009 24 7770 2767 27277.3 0.748 12/5/2009 24 6611.12299.4 22100.40.952 12/6/2009 24 6160.32120.8 21302.70.786 12/7/2009 24 8364.33038.4 30964.80.60412/8/2009 16.5 64282301.2 22907.1 0.248

12/10/2009 21.2 5751.31481.2 14855.80.229 12/11/2009 24 9082.93539.5 34554.40.372 12/12/2009 23.7 9491.6 3375 18923.40.406 12/13/2009 24 103613506.3 38682.1 0.379 12/14/2009 24 9290.83542.6 33200.5 0.331 12/15/2009 24 8748.33004.7 29137.60.295 12/16/2009 24 89113153.9 30217.5 0.302 12/17/2009 8 3012.3 962.6 9780.2 0.123 12/18/2009 14.2 2937.6 353 6661.5 0.115 12/19/2009 24 8750.53382.9 29583.7 0.67 12/20/2009 24 8334.13686.7 29066.90.303 12/21/2009 24 8330.73704.2 23637.4 0.32 12/22/2009 24 8573.5 3640 30740.70.365 12/23/2009 24 8480.13659.2 30585.40.324 12/24/2009 24 8667.73498.4 30761 0.356 12/25/2009 24 8648.33449.6 31880.3 0.378 12/26/2009 24 8349.83438.3 30693 0.421 12/27/2009 24 8897.13324.7 31484.90.424 12/28/2009 24 8808.12868.5 28093.1 0.171 12/29/2009 24 9145.42887.9 28122.2 0.086 12/30/2009 24 9530.53180.5 31818.90.146 12/31/2009 24 9543.73181.9 32760.40.053MBtu=million Btu Load is grossDate & HrUnit Operating TimeVolFlow(KSCFM)Load(Mw)HeatInput(MBtu)Hg(Oz)

01/26/2008 00 1 464.1 152.8 1531.5 0.05 01/26/2008 01 1 463.9 152.8 1530.90.053 01/26/2008 02 1 463 152.8 1527.90.058 01/26/2008 03 1 469.8 152.4 1550.3 0.056 01/26/2008 04 1 459.1 152.2 1499.70.049 01/26/2008 05 1 456.9 151.8 1507.80.052 01/26/2008 06 1 433.7 151.9 1416.80.049 01/26/2008 07 1 431 152.1 1436.70.044 01/26/2008 08 1 430.4 151.5 1434.70.049 01/26/2008 09 1 444.2 151.2 1465.90.053 01/26/2008 10 1 464 151.2 1531.2 0.061 01/26/2008 11 1 463.6 151.9 1545.3 0.058 01/26/2008 12 1 463.2 151.9 15440.055 01/26/2008 13 1 462.6 151.5 1526.60.053 01/26/2008 14 1 462.9 150.5 1527.60.053 01/26/2008 15 1 461.6 150.1 1507.9 0.05 01/26/2008 16 1 461.9 150.6 1508.90.053 01/26/2008 17 1 462 151 1509.2 0.05 01/26/2008 18 1 461.3 151.6 1522.3 0.05 01/26/2008 19 1 459.8 151.6 1502 0.052 01/26/2008 20 1 460.5 151.5 1504.3 0.052 01/26/2008 21 1 462 151.3 1524.60.053 01/26/2008 22 1 462.3 151.4 1525.60.053 01/26/2008 23 1 461.3 151 1522.3 0.052 01/27/2008 00 1 461.2 149.6 1506.6 0.05 01/27/2008 01 1 460.9 149 1490.2 0.058 01/27/2008 02 1 459.3 149.3 1485.1 0.06 01/27/2008 03 1 460.2 148.5 1472.60.061 01/27/2008 04 1 460.8 149.5 1489.90.063 01/27/2008 05 1 460.5 150.1 14890.063 01/27/2008 06 1 459.3 150.6 1469.80.052 01/27/2008 07 1 460.3 150.2 1503.60.052 01/27/2008 08 1 461.1 149.8 1506.3 0.058 01/27/2008 09 1 459.8 151 1517.3 0.061 01/27/2008 10 1 458.5 150.1 1497.8 0.06 01/27/2008 11 1 457.1 149 1493.2 0.063 01/27/2008 12 1 457.6 147.4 1464.3 0.052 01/27/2008 13 1 459.2 148.2 1484.70.052 01/27/2008 14 1 458.8 148.4 1483.5 0.058 01/27/2008 15 1 457.3 150.1 1478.60.057 01/27/2008 16 1 458.7 150.3 1498.40.052 01/27/2008 17 1 457.5 149.4 1479.3 0.049 01/27/2008 18 1 456.8 148.1 1461.80.049 01/27/2008 19 1 457.6 147.9 1464.3 0.047 01/27/2008 20 1 457.5 147.3 14640.049 01/27/2008 21 1 458.4 147.3 1451.60.04901/27/2008 22 1 456.4 147.4 1460.5 0.044

01/27/2008 23 1 456.3 147.4 1460.2 0.041 01/28/2008 00 1 458.3 148 1466.60.044 01/28/2008 01 1 457.6 149.5 1479.60.044 01/28/2008 02 1 457.5 151 1479.3 0.047 01/28/2008 03 1 457.4 148.2 1463.70.047 01/28/2008 04 1 450.3 146.8 14260.043 01/28/2008 05 1 439 147.1 1375.5 0.045 01/28/2008 06 1 436.7 147.1 1353.80.042 01/28/2008 07 1 442.6 147.6 1416.3 0.045 01/28/2008 08 1 453.1 148.8 1465 0.049 01/28/2008 09 1 456.4 149.2 1475.70.044 01/28/2008 10 1 456.9 149 1477.3 0.044 01/28/2008 11 1 455.2 148 1471.80.044 01/28/2008 12 1 454.5 149 1469.60.046 01/28/2008 13 1 453.5 149 1466.3 0.049 01/28/2008 14 1 453.3 149.6 1465.70.049 01/28/2008 15 1 452.5 149.5 1463.1 0.043 01/28/2008 16 1 454.4 148 1454.1 0.044 01/28/2008 17 1 453.1 148 1449.90.046 01/28/2008 18 1 453.7 147.9 1451.80.052 01/28/2008 19 1 455.2 147.9 1441.5 0.052 01/28/2008 20 1 455.3 147.8 14570.055 01/28/2008 21 1 455.5 147.6 1457.60.052 01/28/2008 22 1 454.6 145.3 1424.40.057 01/28/2008 23 1 454.6 148.2 1454.70.052 01/29/2008 00 1 454.2 146.3 1438.3 0.052 01/29/2008 01 1 455.4 145.5 1426.9 0.06 01/29/2008 02 1 454.3 147.1 1438.60.065 01/29/2008 03 1 453 147.9 1434.5 0.068 01/29/2008 04 1 457.2 147.9 1447.80.066 01/29/2008 05 1 454.8 148.4 1440.2 0.065 01/29/2008 06 1 454.4 148.2 1438.9 0.06 01/29/2008 07 1 453.8 147.6 1452.2 0.054 01/29/2008 08 1 452.9 148.6 1464.40.057 01/29/2008 09 1 451.8 148.6 1460.8 0.06 01/29/2008 10 1 451.9 148.2 1461.1 0.068 01/29/2008 11 1 450.5 148.4 1456.6 0.07 01/29/2008 12 1 454.1 147.4 1468.3 0.068 01/29/2008 13 1 450.1 147.5 1440.3 0.065 01/29/2008 14 1 450.4 146.8 1441.3 0.051 01/29/2008 15 1 450.4 144.7 1411.3 0.049 01/29/2008 16 1 449.9 143.8 1409.70.051 01/29/2008 17 1 450.3 144.9 1410.90.054 01/29/2008 18 1 436.5 146.3 1382.3 0.052 01/29/2008 19 1 442.6 146.5 1401.60.045 01/29/2008 20 1 447.7 146.3 1417.70.04801/29/2008 21 1 445.3 146.2 1410.1 0.043

01/29/2008 22 1 448.1 146.1 14040.043 01/29/2008 23 1 455.2 146.1 1426.3 0.046 01/30/2008 00 1 448.7 136.1 1301.2 0.051 01/30/2008 01 1 447.3 145.6 1386.60.048 01/30/2008 02 1 451.7 145 1400.3 0.043 01/30/2008 03 1 444.1 144.1 1361.9 0.04 01/30/2008 04 1 443.9 143.1 1346.5 0.043 01/30/2008 05 1 443.8 143.1 1346.2 0.048 01/30/2008 06 1 451.4 144.2 1369.2 0.046 01/30/2008 07 1 444.3 145.1 1377.3 0.043 01/30/2008 08 1 443.3 143.1 1374.2 0.042 01/30/2008 09 1 443 142.1 1358.5 0.042 01/30/2008 10 1 442.4 143.2 1356.70.042 01/30/2008 11 1 440.6 141.3 1336.5 0.045 01/30/2008 12 1 440.5 140.4 1336.2 0.045 01/30/2008 13 1 435.1 141.5 1334.3 0.044 01/30/2008 14 1 442.8 141.2 1357.90.045 01/30/2008 15 1 442.2 141.5 1356.1 0.048 01/30/2008 16 1 443.4 141.7 1359.8 0.05 01/30/2008 17 1 444.8 142.1 1378.90.053 01/30/2008 18 1 445.2 137.8 1320.80.053 01/30/2008 19 1 447.8 139 1358.3 0.056 01/30/2008 20 1 446 144.4 1397.5 0.056 01/30/2008 21 1 446.8 145.2 1414.90.056 01/30/2008 22 1 448.3 145.3 1434.60.056 01/30/2008 23 1 447.8 145.5 1433 0.059 01/31/2008 00 1 449.9 145.3 1439.70.059 01/31/2008 01 1 450.6 145.3 1441.90.059 01/31/2008 02 1 451.1 146.2 1443.5 0.059 01/31/2008 03 1 449.3 146.3 1452.70.062 01/31/2008 04 1 450 148.7 1470 0.07 01/31/2008 05 1 450.8 151.2 1487.6 0.07 01/31/2008 06 1 451.4 151.5 1489.60.073 01/31/2008 07 1 450.3 152.1 15160.073 01/31/2008 08 1 449.3 153.8 1542.60.073 01/31/2008 09 1 451 155.6 1563.5 0.062 01/31/2008 10 1 451.6 155.4 1565.5 0.065 01/31/2008 11 1 452.7 156 1584.5 0.06 01/31/2008 12 1 450.3 154 15460.051 01/31/2008 13 1 450.9 151.2 1533.1 0.062 01/31/2008 14 1 451.8 152.3 1536.1 0.07 01/31/2008 15 1 451.4 152.3 1534.80.073 01/31/2008 16 1 451.8 151.8 1536.1 0.073 01/31/2008 17 1 455 151.6 15470.074 01/31/2008 18 1 452.6 149.3 1508.7 0.06 01/31/2008 19 1 453.2 149.6 1510.70.06501/31/2008 20 1 453.8 148.1 1497.5 0.062

01/31/2008 21 1 453.3 146.4 1495.90.062 01/31/2008 22 1 455 146 1486.3 0.063 01/31/2008 23 1 455.1 146.3 1486.7 0.06 02/01/2008 00 1 453.9 145.1 1467.60.057 02/01/2008 01 1 453.5 146.6 1481.40.062 02/01/2008 02 1 452.5 145.9 1478.2 0.068 02/01/2008 03 1 452.2 147 1477.2 0.07 02/01/2008 04 1 452.3 148.4 1492.60.073 02/01/2008 05 1 451.8 149.1 1490.9 0.07 02/01/2008 06 1 450.8 149.4 1472.60.067 02/01/2008 07 1 450.8 149.3 1502.70.067 02/01/2008 08 1 450.2 149.5 1500.70.067 02/01/2008 09 1 449.5 149.7 1498.3 0.062 02/01/2008 10 1 448.8 149.9 14960.062 02/01/2008 11 1 447.5 149.9 1491.70.062 02/01/2008 12 1 446 149.8 1471.80.085 02/01/2008 13 1 444.6 150.9 1482 0.067 02/01/2008 14 1 443.2 149.4 1462.60.053 02/01/2008 15 1 441.3 147.4 1441.6 0.05 02/01/2008 16 1 441.8 147.8 1428.5 0.053 02/01/2008 17 1 442 147.4 1429.1 0.056 02/01/2008 18 1 441.1 148.3 1440.90.058 02/01/2008 19 1 443.7 147.9 1434.60.061 02/01/2008 20 1 436.6 148.3 1411.7 0.06 02/01/2008 21 1 437.8 147.4 1401 0.058 02/01/2008 22 1 437 148.1 1398.40.058 02/01/2008 23 1 435.1 147.5 1392.3 0.055 02/02/2008 00 1 434.3 142.9 1346.3 0.052 02/02/2008 01 1 434.5 144 1361.40.057 02/02/2008 02 1 435 141.7 1334 0.06 02/02/2008 03 1 434.5 141.4 1332.5 0.062 02/02/2008 04 1 435.1 142.4 1348.80.065 02/02/2008 05 1 434.3 143.2 1346.3 0.07 02/02/2008 06 1 435.5 144.7 1364.60.073 02/02/2008 07 1 436.7 144.6 1397.40.073 02/02/2008 08 1 436.6 145.5 1411.70.068 02/02/2008 09 1 437.5 146.5 1414.60.068 02/02/2008 10 1 438.1 146.3 1416.5 0.066 02/02/2008 11 1 437.4 146.1 1414.3 0.063 02/02/2008 12 1 437.6 146.2 1400.3 0.063 02/02/2008 13 1 439.4 146.3 1406.1 0.063 02/02/2008 14 1 441.3 146.6 1426.90.066 02/02/2008 15 1 442.1 145.5 1414.70.069 02/02/2008 16 1 441.9 144.8 1399.40.069 02/02/2008 17 1 439.1 144.4 1390.5 0.074 02/02/2008 18 1 439 145.5 1419.40.07602/02/2008 19 1 438.9 150.7 1463 0.076

02/02/2008 20 1 439.1 150.6 1463.70.076 02/02/2008 21 1 438.1 149.8 1445.70.073 02/02/2008 22 1 439.3 149.9 1464.3 0.074 02/02/2008 23 1 438.7 151 1462.3 0.076 02/03/2008 00 1 440.7 149.5 1454.3 0.079 02/03/2008 01 1 439.8 150.9 14660.074 02/03/2008 02 1 439.2 147.9 1434.70.071 02/03/2008 03 1 438.8 151.3 1462.70.066 02/03/2008 04 1 439.6 150.7 1450.70.063 02/03/2008 05 1 438.8 150.7 14480.068 02/03/2008 06 1 438.5 150.3 1432.40.066 02/03/2008 07 1 439.7 150.9 1465.70.061 02/03/2008 08 1 438.7 150.8 1462.3 0.06 02/03/2008 09 1 437.2 149.8 1457.3 0.065 02/03/2008 10 1 438.1 148.7 1445.70.066 02/03/2008 11 1 438.4 146.5 1432.1 0.071 02/03/2008 12 1 437.1 146.9 1427.90.071 02/03/2008 13 1 435.9 146.5 1423.9 0.07 02/03/2008 14 1 435.9 147.2 1423.90.073 02/03/2008 15 1 436.3 146.4 1425.2 0.076 02/03/2008 16 1 436.2 146.8 1424.90.076 02/03/2008 17 1 437 147.6 1427.5 0.076 02/03/2008 18 1 438.9 150.5 1448.40.074 02/03/2008 19 1 439.7 148.5 1436.40.071 02/03/2008 20 1 440.4 149.1 1453.3 0.076 02/03/2008 21 1 439.6 147.7 14360.076 02/03/2008 22 1 439.5 148.3 1435.70.076 02/03/2008 23 1 439.9 149.4 1451.70.066 02/04/2008 00 1 440.5 149.7 1453.70.063 02/04/2008 01 1 450.9 151 14880.073 02/04/2008 02 1 442.4 151.5 1474.70.072 02/04/2008 03 1 442.8 150.6 14760.072 02/04/2008 04 1 442.5 151.2 1475 0.074 02/04/2008 05 1 443 149.5 1461.90.066 02/04/2008 06 1 442.9 147.6 1446.80.058 02/04/2008 07 1 443.3 147.1 1448.1 0.056 02/04/2008 08 1 443.5 146.9 1448.80.058 02/04/2008 09 1 443.8 147.9 1464.5 0.061 02/04/2008 10 1 443.7 147.9 1464.2 0.061 02/04/2008 11 1 452.7 148 1493.9 0.06 02/04/2008 12 1 446.5 147.6 1473.5 0.064 02/04/2008 13 1 446.8 149 1474.40.078 02/04/2008 14 1 445.8 150 14860.056 02/04/2008 15 1 445.5 150.3 1485 0.056 02/04/2008 16 1 445.5 149.8 1485 0.051 02/04/2008 17 1 443.8 148.3 1464.5 0.05302/04/2008 18 1 445.9 148.2 1471.5 0.056

02/04/2008 19 1 446.4 148.2 1473.1 0.053 02/04/2008 20 1 445.4 148.3 1469.80.059 02/04/2008 21 1 445.6 148.2 1470.5 0.059 02/04/2008 22 1 445.9 147.9 1471.5 0.056 02/04/2008 23 1 446.8 148 1474.40.059 02/05/2008 00 1 447.4 148 1461.5 0.056 02/05/2008 01 1 446 148.2 1456.90.059 02/05/2008 02 1 445.9 148.5 1456.60.056 02/05/2008 03 1 445.8 147.3 1441.40.053 02/05/2008 04 1 445.2 139.4 1365.3 0.059 02/05/2008 05 1 445.4 146.6 1440.1 0.061 02/05/2008 06 1 441.8 146.9 1413.80.056 02/05/2008 07 1 441.4 146.9 1427.2 0.055 02/05/2008 08 1 442.1 146.9 1429.5 0.058 02/05/2008 09 1 441 147.3 1425.90.061 02/05/2008 10 1 440.4 148.1 1438.60.058 02/05/2008 11 1 439.1 148.7 1434.4 0.06 02/05/2008 12 1 437.5 148.9 1429.2 0.052 02/05/2008 13 1 440.5 148.6 1424.3 0.055 02/05/2008 14 1 439.6 148.4 1421.40.055 02/05/2008 15 1 439.2 148.4 1420.1 0.053 02/05/2008 16 1 438.5 148.5 1417.80.055 02/05/2008 17 1 438.7 148.7 1418.5 0.06 02/05/2008 18 1 440.3 149 1423.60.063 02/05/2008 19 1 439.5 148.9 1435.70.061 02/05/2008 20 1 440 143 13640.061 02/05/2008 21 1 442.3 148 1444.80.066 02/05/2008 22 1 441 138.8 1337.70.069 02/05/2008 23 1 440.5 145.7 1409.60.074 02/06/2008 00 1 439.4 147.4 1420.70.063 02/06/2008 01 1 437.6 146.2 1400.3 0.063 02/06/2008 02 1 436.5 141.5 1353.2 0.065 02/06/2008 03 1 437.6 136.8 1298.2 0.071 02/06/2008 04 1 436.5 145.4 1382.3 0.071 02/06/2008 05 1 435.9 147.1 1394.9 0.06 02/06/2008 06 1 435.7 144.1 1350.70.055 02/06/2008 07 1 436.6 146.6 1397.1 0.052 02/06/2008 08 1 436.1 146.8 1395.5 0.052 02/06/2008 09 1 437.2 147 1384.5 0.047 02/06/2008 10 1 436.9 147.1 1383.5 0.05 02/06/2008 11 1 435.6 146.8 1379.40.047 02/06/2008 12 1 436 146.8 1380.70.047 02/06/2008 13 1 434.4 146.5 1375.60.052 02/06/2008 14 1 435.6 145.1 1364.90.052 02/06/2008 15 1 435.3 144.9 1363.90.055 02/06/2008 16 1 435.3 145 1363.90.05702/06/2008 17 1 440.6 145 1380.5 0.061

02/06/2008 18 1 437.2 144.9 1369.90.063 02/06/2008 19 1 435.6 144.1 1364.90.057 02/06/2008 20 1 434.9 143.7 1348.2 0.057 02/06/2008 21 1 437.7 144.5 1356.90.058 02/06/2008 22 1 438.9 145.2 1375.2 0.058 02/06/2008 23 1 435.5 131.5 1233.90.055 02/07/2008 00 1 435 133.1 12470.052 02/07/2008 01 1 437.2 130.8 1224.2 0.065 02/07/2008 02 1 440.1 129.5 1217.60.074 02/07/2008 03 1 438.4 139.5 1300.60.079 02/07/2008 04 1 437.3 146 1370.2 0.071 02/07/2008 05 1 427 146.1 1337.90.059 02/07/2008 06 1 430 146.3 1333 0.054 02/07/2008 07 1 438.1 146.3 1387.3 0.055 02/07/2008 08 1 437.6 146.4 1400.3 0.058 02/07/2008 09 1 440.1 146 1408.3 0.058 02/07/2008 10 1 439.8 146 1407.40.055 02/07/2008 11 1 433.4 146.3 1372.40.057 02/07/2008 12 1 428.7 147.8 1371.80.056 02/07/2008 13 1 439.2 146.4 1405.40.045 02/07/2008 14 1 440.1 145.6 1393.70.047 02/07/2008 15 1 440.2 146.2 13940.047 02/07/2008 16 1 440.1 146 1408.3 0.05 02/07/2008 17 1 441.7 145.1 1398.70.058 02/07/2008 18 1 440.5 145.4 1409.60.063 02/07/2008 19 1 445.3 145.4 1439.80.064 02/07/2008 20 1 447.2 145.5 1431 0.067 02/07/2008 21 1 442.6 145.6 1416.3 0.069 02/07/2008 22 1 441.1 145.8 1426.2 0.071 02/07/2008 23 1 441.7 135.2 1310.40.069 02/08/2008 00 1 426.2 129.3 1207.60.074 02/08/2008 01 1 437.4 138.7 1341.40.084 02/08/2008 02 1 441.2 145.2 1411.80.079 02/08/2008 03 1 440.8 145.5 1410.60.077 02/08/2008 04 1 440 139 1349.3 0.079 02/08/2008 05 1 440.4 144.5 1409.3 0.079 02/08/2008 06 1 441.1 145.9 1396.80.077 02/08/2008 07 1 439.9 146.5 1422.3 0.071 02/08/2008 08 1 440.4 147.4 1438.60.069 02/08/2008 09 1 439.8 147.7 1436.70.063 02/08/2008 10 1 441.6 147.8 1442.60.066 02/08/2008 11 1 440.6 147.6 1424.60.069 02/08/2008 12 1 440.2 150.1 1452.70.071 02/08/2008 13 1 440.4 149.4 1438.60.066 02/08/2008 14 1 440.4 150.6 1453.3 0.063 02/08/2008 15 1 439.1 150.9 14490.05502/08/2008 16 1 439 150.2 1434.1 0.05

02/08/2008 17 1 439.2 148.7 1420.1 0.05 02/08/2008 18 1 430.5 147.6 1406.3 0.054 02/08/2008 19 1 429.8 147.7 14040.054 02/08/2008 20 1 431 147.7 1407.90.057 02/08/2008 21 1 437.5 147.6 1429.2 0.06 02/08/2008 22 1 442.1 147.7 1444.2 0.05 02/08/2008 23 1 432.9 137.6 1298.7 0.06 02/09/2008 00 1 427.2 135.7 1267.40.069 02/09/2008 01 1 435.6 142.7 1364.90.078 02/09/2008 02 1 437.8 139.8 13280.076 02/09/2008 03 1 435.4 147.5 1422.3 0.076 02/09/2008 04 1 435.8 145.8 1394.60.076 02/09/2008 05 1 404.8 135 1200.90.073 02/09/2008 06 1 384.1 128.4 1152.3 0.067 02/09/2008 07 1 376.4 132.5 1179.4 0.07 02/09/2008 08 1 389 139.8 1244.80.065 02/09/2008 09 1 445.1 150.6 1483.70.069 02/09/2008 10 1 442.6 151.5 1475.3 0.056 02/09/2008 11 1 442.4 150.9 1474.70.048 02/09/2008 12 1 444.1 150.6 1465.5 0.053 02/09/2008 13 1 442.9 149.6 1446.80.058 02/09/2008 14 1 441.4 147.5 1427.2 0.058 02/09/2008 15 1 440.8 144.8 1410.60.061 02/09/2008 16 1 440.4 146.1 1409.3 0.061 02/09/2008 17 1 442 145.7 1414.40.066 02/09/2008 18 1 439.2 144.3 1390.80.068 02/09/2008 19 1 440.3 144.5 1394.3 0.061 02/09/2008 20 1 440.2 144 13940.063 02/09/2008 21 1 441.9 144.2 1414.1 0.061 02/09/2008 22 1 441.7 143.5 13840.066 02/09/2008 23 1 440.7 143.9 1395.60.069 02/10/2008 00 1 440 143.5 1393.3 0.066 02/10/2008 01 1 439.5 133.8 1274.60.068 02/10/2008 02 1 437.8 131.3 1255 0.079 02/10/2008 03 1 440.8 143.6 1395.90.074 02/10/2008 04 1 439.4 144.6 1391.40.066 02/10/2008 05 1 440 145.3 1393.3 0.061 02/10/2008 06 1 440.4 137.4 1335.90.063 02/10/2008 07 1 440.3 128.3 1247.5 0.074 02/10/2008 08 1 441.2 134.5 1308.90.074 02/10/2008 09 1 441.8 143.8 1384.3 0.066 02/10/2008 10 1 439.3 145.9 1405.80.055 02/10/2008 11 1 437 144.3 1369.3 0.044 02/10/2008 12 1 439.1 144.7 1375.80.047 02/10/2008 13 1 437.6 144.3 1371.1 0.05 02/10/2008 14 1 438 143.7 1372.40.05502/10/2008 15 1 437.9 144.6 1372.1 0.052

02/10/2008 16 1 439.6 145.2 1377.40.058 02/10/2008 17 1 438.3 145.1 1373.3 0.055 02/10/2008 18 1 442 144.1 1384.90.058 02/10/2008 19 1 444.6 143.5 1378.3 0.056 02/10/2008 20 1 445.7 142.1 1381.70.059 02/10/2008 21 1 444.7 141.9 1393.40.064 02/10/2008 22 1 444.4 141.9 1392.5 0.067 02/10/2008 23 1 431.3 142.1 1351.40.054 02/11/2008 00 1 413.9 142.2 1296.90.057 02/11/2008 01 1 411.4 142.3 1289.1 0.052 02/11/2008 02 1 382 142.1 1184.2 0.05 02/11/2008 03 1 367.4 143.1 1151.2 0.053 02/11/2008 04 1 364.8 143.1 1143 0.055 02/11/2008 05 1 392.3 143.5 1229.2 0.059 02/11/2008 06 1 386.8 143.2 1199.1 0.058 02/11/2008 07 1 387.4 143.9 1226.80.058 02/11/2008 08 1 380.9 144.4 1206.2 0.057 02/11/2008 09 1 410 145.1 1312 0.061 02/11/2008 10 1 398.9 145.3 1276.5 0.062 02/11/2008 11 1 440.3 145 1423.60.074 02/11/2008 12 1 441 142.9 1396.5 0.074 02/11/2008 13 1 438.1 142.4 1387.3 0.073 02/11/2008 14 1 426.8 142.9 1365.80.072 02/11/2008 15 1 436.8 143.3 1383.2 0.073 02/11/2008 16 1 439.3 143.3 1391.1 0.076 02/11/2008 17 1 445 144 1409.2 0.077 02/11/2008 18 1 440.8 148.7 1454.60.077 02/11/2008 19 1 409.8 148.2 1352.3 0.069 02/11/2008 20 1 395.4 149.4 1304.80.066 02/11/2008 21 1 425.9 150.3 1419.70.071 02/11/2008 22 1 438.1 151.6 1460.3 0.073 02/11/2008 23 1 391.3 150.9 1304.3 0.063 02/12/2008 00 1 386.1 138.5 1196.90.062 02/12/2008 01 1 362.4 126.7 1087.2 0.063 02/12/2008 02 1 352.2 129.2 1080.1 0.065 02/12/2008 03 1 354.5 132.1 10990.068 02/12/2008 04 1 387.4 143.7 1252.60.079 02/12/2008 05 1 417.4 151 1391.3 0.082 02/12/2008 06 1 395.9 150.5 1306.5 0.076 02/12/2008 07 1 383.6 150.2 1278.70.071 02/12/2008 08 1 382.8 150.6 1288.80.071 02/12/2008 09 1 392.3 150.5 1333.8 0 02/12/2008 10 1 392.3 150.4 1333.8 0 02/12/2008 11 1 408.5 150.5 1388.9 0 02/12/2008 12 1 424.6 150.6 1443.6 0 02/12/2008 13 1 450 150.5 1530 002/12/2008 14 1 445.9 150.6 1501.2 0.053

02/12/2008 15 1 444.4 149.5 1496.1 0.053 02/12/2008 16 1 445.5 150.4 1499.90.048 02/12/2008 17 1 445.1 150.6 1483.70.051 02/12/2008 18 1 446.4 150.8 14880.051 02/12/2008 19 1 444.8 152.3 1512.3 0.048 02/12/2008 20 1 439.1 150.6 1478.3 0.045 02/12/2008 21 1 389.5 126.5 1129.6 0 02/12/2008 22 1 424.4 148.1 1400.5 0.053 02/12/2008 23 1 416.4 150 13880.045 02/13/2008 00 1 391.6 139.3 12140.042 02/13/2008 01 1 354.2 134.9 1086.2 0.045 02/13/2008 02 1 396.2 146.4 1281 0.05 02/13/2008 03 1 408.2 151.9 1360.70.049 02/13/2008 04 1 404 151.5 1346.70.041 02/13/2008 05 1 364.7 139.4 1142.70.039 02/13/2008 06 1 344.3 135.6 1055.90.035 02/13/2008 07 1 358.8 145.1 11840.032 02/13/2008 08 1 399.9 151.9 1333 0.036 02/13/2008 09 1 439.2 153.8 1478.60.037 02/13/2008 10 1 438.6 152.7 1462 0.032 02/13/2008 11 1 437.2 146.8 13990.034 02/13/2008 12 1 437 146 1398.40.039 02/13/2008 13 1 433.2 144.2 1371.80.041 02/13/2008 14 1 432.2 142.8 1354.2 0.044 02/13/2008 15 1 432.8 143.2 1356.1 0.047 02/13/2008 16 1 431.2 143.7 1351.1 0.049 02/13/2008 17 1 432.9 145.2 1370.90.049 02/13/2008 18 1 430.9 145.9 1378.90.046 02/13/2008 19 1 432.1 146.2 1382.70.044 02/13/2008 20 1 429.8 146.9 1375.40.041 02/13/2008 21 1 430.2 146.2 1362.3 0.039 02/13/2008 22 1 431.7 146.3 1381.40.039 02/13/2008 23 1 431.3 144.4 1380.2 0.044 02/14/2008 00 1 432.8 140.8 1327.3 0.047 02/14/2008 01 1 393.2 128.9 1127.2 0.038 02/14/2008 02 1 407.7 132.3 1182.3 0.041 02/14/2008 03 1 436.6 142.6 1382.6 0.05 02/14/2008 04 1 435.5 145.2 1393.60.047 02/14/2008 05 1 400.6 132.6 1175.1 0.043 02/14/2008 06 1 422.1 138.7 1280.40.051 02/14/2008 07 1 440.3 138 1350.3 0.055 02/14/2008 08 1 431.1 137.1 1322 0.057 02/14/2008 09 1 426.5 137.6 1307.90.056 02/14/2008 10 0.5 231.9 69.1 548.80.019 02/14/2008 13 0.75 64.6 0 109.8 0 02/14/2008 14 1 12 0.1 20.4 002/14/2008 15 1 20.2 0 34.3 0

02/14/2008 16 1 216.4 22.4 382.3 0.001 02/14/2008 17 1 303.7 58.1 668.1 0.011 02/14/2008 18 1 376.9 81.9 879.40.029 02/14/2008 19 0.5 397.3 101.8 1033 0.043 02/14/2008 21 0.75 387.5 121.7 1072.1 0.056 02/14/2008 22 1 389 121.3 1063.3 0.058 02/14/2008 23 1 387.3 121.3 1058.60.058 02/15/2008 00 1 386.9 121.3 1070.40.058 02/15/2008 01 1 388.6 118.4 1049.2 0.056 02/15/2008 02 1 387.4 121.1 1058.9 0.06 02/15/2008 03 1 386.4 121.2 10690.062 02/15/2008 04 1 385.5 128.7 11180.062 02/15/2008 05 1 379.4 132.2 1100.3 0.059 02/15/2008 06 1 395.7 135 1134.3 0.059 02/15/2008 07 1 414 138.7 1283.40.062 02/15/2008 08 1 404 139.6 1265.90.056 02/15/2008 09 1 406.8 140.3 1288.2 0.054 02/15/2008 10 1 413.6 141.6 1309.70.054 02/15/2008 11 1 430.5 142.9 1377.60.064 02/15/2008 12 1 440 143.8 1422.70.045 02/15/2008 13 1 439.1 144 1405.1 0.047 02/15/2008 14 1 438.5 144.1 1403.2 0.05 02/15/2008 15 1 437.4 143.8 1399.70.052 02/15/2008 16 1 438.6 143.8 1388.9 0.05 02/15/2008 17 1 439.3 144.1 1391.1 0.053 02/15/2008 18 1 442.1 144.1 1414.70.053 02/15/2008 19 1 442.6 144 1431.1 0.053 02/15/2008 20 1 443.1 144 1417.90.053 02/15/2008 21 1 443.2 143.8 1433 0.05 02/15/2008 22 1 443.5 143.9 1419.2 0.048 02/15/2008 23 1 444.1 143.9 1421.1 0.043 02/16/2008 00 1 446.3 144 1428.2 0.048 02/16/2008 01 1 444.8 144.1 1423.40.051 02/16/2008 02 1 443.6 144.1 1404.7 0.05 02/16/2008 03 1 445.2 144 1424.60.048 02/16/2008 04 1 449.2 144.6 1422.5 0.051 02/16/2008 05 1 415.3 130.3 1232.1 0.045 02/16/2008 06 1 399.6 133.1 1172.2 0.045 02/16/2008 07 1 400.5 132.4 1174.80.048 02/16/2008 08 1 403 138.2 1249.3 0.051 02/16/2008 09 1 406.7 143.8 1301.40.051 02/16/2008 10 1 420.1 143.9 1344.3 0.053 02/16/2008 11 1 446.2 143.8 1427.80.051 02/16/2008 12 1 447.1 143.8 1430.70.051 02/16/2008 13 1 443.6 143.5 1419.5 0.053 02/16/2008 14 1 444.2 139.1 13770.05602/16/2008 15 1 446.5 139.7 1384.2 0.056

02/16/2008 16 1 447.5 136.4 1357.40.054 02/16/2008 17 1 447.2 143.3 1431 0.056 02/16/2008 18 1 447.3 143.8 1431.40.046 02/16/2008 19 1 447.6 144 1432.3 0.04 02/16/2008 20 1 447.4 143.9 1431.70.043 02/16/2008 21 1 448.3 143.9 1434.60.043 02/16/2008 22 1 445.5 144 1425.60.045 02/16/2008 23 1 420.3 134.2 1274.90.045 02/17/2008 00 1 415.6 137.9 1316.1 0.045 02/17/2008 01 1 447.9 145.6 1433.3 0.051 02/17/2008 02 1 440.2 145.3 1408.60.045 02/17/2008 03 1 414.4 145.4 1326.1 0.04 02/17/2008 04 1 409.4 145 1310.1 0.037 02/17/2008 05 1 408.7 144.9 1307.80.042 02/17/2008 06 1 365.1 132.7 1095.3 0.037 02/17/2008 07 1 390.4 142 1249.3 0.042 02/17/2008 08 1 407.3 145.2 1316.90.044 02/17/2008 09 1 407.3 146.9 1330.5 0.046 02/17/2008 10 1 404.4 147.8 1334.5 0.041 02/17/2008 11 1 403.4 148.3 1331.2 0.039 02/17/2008 12 1 424.9 147.7 1402.2 0.043 02/17/2008 13 1 445.5 149 1470.2 0.048 02/17/2008 14 1 442.6 148.1 1445.80.045 02/17/2008 15 1 443.5 146.2 1463.60.042 02/17/2008 16 1 443.7 147 1449.40.045 02/17/2008 17 1 442.3 146.4 1444.8 0.05 02/17/2008 18 1 441.3 146.6 1441.6 0.05 02/17/2008 19 1 441.8 146.7 1443.2 0.048 02/17/2008 20 1 440.8 146.9 1439.90.042 02/17/2008 21 1 439.1 146.4 1419.80.032 02/17/2008 22 1 440.8 146.1 1410.60.032 02/17/2008 23 1 438.1 134.6 1299.70.034 02/18/2008 00 1 433.2 132.6 1256.3 0.041 02/18/2008 01 1 429.2 133.5 1244.70.046 02/18/2008 02 1 421.5 131.6 1222.40.045 02/18/2008 03 1 408.2 130.8 1183.80.042 02/18/2008 04 1 437.4 142.2 1341.40.042 02/18/2008 05 1 419.2 132.6 1215.70.043 02/18/2008 06 1 412 137.8 1222.3 0.037 02/18/2008 07 1 384.2 131.8 1139.80.039 02/18/2008 08 1 414.9 141.1 1286.2 0.047 02/18/2008 09 1 432 147.6 1396.80.044 02/18/2008 10 1 431.1 148.2 1393.90.039 02/18/2008 11 1 432.3 146.3 1383.40.036 02/18/2008 12 1 430.4 145.8 1362.90.033 02/18/2008 13 1 430.6 144.7 1349.2 0.03402/18/2008 14 1 430.9 144.8 1350.2 0.036

02/18/2008 15 1 431.7 142.8 1338.3 0.036 02/18/2008 16 1 432.7 141.9 1341.40.036 02/18/2008 17 1 421.8 134.3 1237.3 0.038 02/18/2008 18 1 433.9 140.3 1316.2 0.044 02/18/2008 19 1 435.4 140.1 1320.70.042 02/18/2008 20 1 434.9 141.2 1319.2 0.044 02/18/2008 21 1 435.2 138.8 1305.6 0.05 02/18/2008 22 1 434.6 139.7 1318.3 0.052 02/18/2008 23 1 434.5 140 13180.052 02/19/2008 00 1 434.6 139.7 1318.3 0.052 02/19/2008 01 1 435 141.2 13340.055 02/19/2008 02 1 434.7 141.2 1347.60.055 02/19/2008 03 1 436.2 140.5 1337.70.052 02/19/2008 04 1 438.8 141.4 1360.3 0.053 02/19/2008 05 1 437.4 142.1 1370.5 0.055 02/19/2008 06 1 438 144.6 1372.40.052 02/19/2008 07 1 440.1 144.9 1408.3 0.05 02/19/2008 08 1 436.5 145.9 1396.80.047 02/19/2008 09 1 435.6 146.2 1408.40.044 02/19/2008 10 1 440.8 145.9 1410.60.045 02/19/2008 11 1 437.7 145.8 1400.60.042 02/19/2008 12 1 436.8 145.4 1397.80.042 02/19/2008 13 1 438.2 144.3 1387.60.042 02/19/2008 14 1 438 144.4 13870.045 02/19/2008 15 1 438.8 144.1 1374.90.045 02/19/2008 16 1 438.2 144 1373 0.042 02/19/2008 17 1 439.6 143.9 1377.40.042 02/19/2008 18 1 440.6 143.7 1380.5 0.042 02/19/2008 19 1 440.5 142.9 1380.2 0.042 02/19/2008 20 1 440 142.8 1378.70.037 02/19/2008 21 1 440.4 142.2 1379.90.034 02/19/2008 22 1 438.6 142.2 1374.3 0.037 02/19/2008 23 1 440.5 142 1380.2 0.037 02/20/2008 00 1 439.7 141.8 1377.70.039 02/20/2008 01 1 439.2 141.4 1376.2 0.047 02/20/2008 02 1 439.5 141.3 1377.1 0.05 02/20/2008 03 1 441.9 141.4 1384.6 0.05 02/20/2008 04 1 439 141.2 1360.9 0.05 02/20/2008 05 1 416.3 142 1304.40.047 02/20/2008 06 1 411.5 143 1275.70.044 02/20/2008 07 1 419.4 142.6 1328.1 0.048 02/20/2008 08 1 414.2 143.3 1325.4 0.05 02/20/2008 09 1 439.8 143.9 1407.40.053 02/20/2008 10 1 442.1 143.7 1414.70.053 02/20/2008 11 1 441.8 143.8 1413.80.053 02/20/2008 12 1 440.8 143.8 1410.60.05302/20/2008 13 1 440.6 143.8 1409.90.047

02/20/2008 14 1 440.9 143.8 1410.90.048 02/20/2008 15 1 442.9 142.8 1402.5 0.045 02/20/2008 16 1 441.9 144 1399.40.048 02/20/2008 17 1 441.8 145.3 1413.80.048 02/20/2008 18 1 442.8 145.4 1431.70.048 02/20/2008 19 1 441.6 145.4 1442.60.048 02/20/2008 20 1 443.3 144.8 1433.3 0.048 02/20/2008 21 1 445.5 145.4 1440.5 0.045 02/20/2008 22 1 443.1 145.2 1432.70.045 02/20/2008 23 1 395.8 130.4 1187.40.031 02/21/2008 00 1 408 137.9 1251.2 0.039 02/21/2008 01 1 395 140.4 1237.70.043 02/21/2008 02 1 406.3 144.4 1300.2 0.046 02/21/2008 03 1 421.7 144.5 1349.40.045 02/21/2008 04 1 421.7 144.4 1349.40.045 02/21/2008 05 1 365.7 132.2 1109.3 0.039 02/21/2008 06 1 349.8 128.8 1049.40.036 02/21/2008 07 1 399 139.1 1276.80.048 02/21/2008 08 1 425.7 145.6 1390.60.043 02/21/2008 09 1 410.8 146.4 1355.60.037 02/21/2008 10 1 403.5 146.7 1331.60.034 02/21/2008 11 1 439.2 146.4 1449.4 0 02/21/2008 12 1 444.8 147.9 1497.5 0 02/21/2008 13 1 443.5 149.8 1493.1 0 02/21/2008 14 1 439 150.2 1492.6 0 02/21/2008 15 1 442.9 149.2 1491.1 0.042 02/21/2008 16 1 445.7 149.1 1500.5 0.043 02/21/2008 17 1 441.8 149.9 1487.40.042 02/21/2008 18 1 437.2 150.1 1471.90.044 02/21/2008 19 1 437.7 150 1473.60.042 02/21/2008 20 1 438.5 150.2 1476.3 0.042 02/21/2008 21 1 436.6 150 1469.90.042 02/21/2008 22 1 433.5 150.1 1459.5 0.036 02/21/2008 23 1 437 141.3 1383.80.042 02/22/2008 00 1 440.2 147.2 1452.70.045 02/22/2008 01 1 437.6 145.9 1429.5 0.05 02/22/2008 02 1 433.6 145.7 1402 0.055 02/22/2008 03 1 426.7 145.3 1379.70.051 02/22/2008 04 1 406.4 145.3 13140.049 02/22/2008 05 1 399.8 149 1319.3 0.045 02/22/2008 06 1 394.8 149.8 1302.8 0.04 02/22/2008 07 1 403.4 150.2 1358.1 0.039 02/22/2008 08 1 402.5 150.5 1355.1 0.043 02/22/2008 09 1 396.9 152.6 1362.70.038 02/22/2008 10 1 394.3 153.9 1353.80.038 02/22/2008 11 1 404.9 154.2 1403.70.03902/22/2008 12 1 402 154.1 1380.2 0.034

02/22/2008 13 1 398.6 154.1 1368.5 0.029 02/22/2008 14 1 395 153.4 1343 0.028 02/22/2008 15 1 403.6 152.5 1372.2 0.029 02/22/2008 16 1 401.8 152.4 1352.70.026 02/22/2008 17 1 395.4 152.3 1331.2 0.028 02/22/2008 18 1 391.7 152.4 1318.70.033 02/22/2008 19 1 402.8 152 1342.70.034 02/22/2008 20 1 401.9 151.9 1339.70.031 02/22/2008 21 1 395.6 152.5 1331.90.024 02/22/2008 22 1 393.9 152.2 1313 0.024 02/22/2008 23 1 394.8 151.9 1302.80.026 02/23/2008 00 1 398.5 148.8 1301.80.026 02/23/2008 01 1 393.7 148.1 1273 0.031 02/23/2008 02 1 393.3 150.9 1297.90.031 02/23/2008 03 1 392.7 150.9 1295.90.031 02/23/2008 04 1 396.9 151.2 1309.80.031 02/23/2008 05 1 394.7 151.6 1302.5 0.031 02/23/2008 06 1 395.6 151.3 1292.3 0.028 02/23/2008 07 1 348.9 137.5 1093.2 0.025 02/23/2008 08 1 385 148 1257.70.028 02/23/2008 09 1 397.4 151.9 1324.70.031 02/23/2008 10 1 394.8 150.7 13160.031 02/23/2008 11 1 403 151.3 1343.3 0.029 02/23/2008 12 1 434.6 150.7 1448.70.031 02/23/2008 13 1 434.4 150.7 1433.5 0.031 02/23/2008 14 1 434.1 150.1 14470.034 02/23/2008 15 1 436.5 150.9 1469.60.034 02/23/2008 16 1 436.4 151.3 1454.70.034 02/23/2008 17 1 437.8 151.4 1459.3 0.034 02/23/2008 18 1 436.3 151.8 1468.90.034 02/23/2008 19 1 437.3 151.8 1457.70.034 02/23/2008 20 1 437.4 150.9 14580.037 02/23/2008 21 1 437.8 150.5 1459.3 0.034 02/23/2008 22 1 438.8 151.9 1462.70.034 02/23/2008 23 1 440.1 151.6 14670.037 02/24/2008 00 1 440.4 151.6 14680.037 02/24/2008 01 1 440.5 150.3 1453.7 0.04 02/24/2008 02 1 442.5 151.8 1475 0.04 02/24/2008 03 1 441.3 151.6 1471 0.037 02/24/2008 04 1 440.6 151.6 1468.70.037 02/24/2008 05 1 441.9 151.8 1458.3 0.037 02/24/2008 06 1 442 151.7 1443.9 0.04 02/24/2008 07 1 441.5 151.6 1486.40.032 02/24/2008 08 1 442.2 151.7 1488.70.034 02/24/2008 09 1 443.3 149.8 1477.70.037 02/24/2008 10 1 440.6 150.4 1468.7 0.0402/24/2008 11 1 440.3 150.4 1467.70.037

02/24/2008 12 1 440.6 150.5 1483.40.037 02/24/2008 13 1 438.1 150.6 1474.90.039 02/24/2008 14 1 440 150.6 1481.3 0.037 02/24/2008 15 1 438.4 149.4 1461.3 0.034 02/24/2008 16 1 438.3 148.3 1446.40.034 02/24/2008 17 1 437.4 148.9 1443.40.034 02/24/2008 18 1 438.6 148.5 1447.40.034 02/24/2008 19 1 439.7 148.7 1451 0.029 02/24/2008 20 1 440.2 150 1452.70.034 02/24/2008 21 1 440.1 151.1 14670.032 02/24/2008 22 1 439.4 150.4 14500.029 02/24/2008 23 1 415.2 137 1273.3 0.025 02/25/2008 00 1 380.7 123.5 1078.70.027 02/25/2008 01 1 384 121.4 1126.40.023 02/25/2008 02 1 385.6 121.4 1131.1 0.021 02/25/2008 03 1 384 120.7 1126.40.023 02/25/2008 04 1 374.7 120.2 1099.1 0.022 02/25/2008 05 1 372.1 119.9 1103.90.022 02/25/2008 06 1 370.8 119.6 1087.70.022 02/25/2008 07 1 376.3 119.3 1128.90.023 02/25/2008 08 1 379.2 118.8 1125 0.023 02/25/2008 09 1 377.1 118.7 1118.70.023 02/25/2008 10 1 375.7 118.1 1114.6 0 02/25/2008 11 1 379.1 118.5 1137.3 0 02/25/2008 12 1 382.6 118.1 1135 0 02/25/2008 13 1 384.6 117.2 1115.3 0 02/25/2008 14 1 401.1 131.8 1216.7 0 02/25/2008 15 1 440.3 148.4 1453 0 02/25/2008 16 1 439.6 153 1494.6 0 02/25/2008 17 1 440.3 151.8 1467.7 0 02/25/2008 18 1 446.1 150.4 1472.1 0 02/25/2008 19 1 447.2 150.8 1475.8 0 02/25/2008 20 1 444.1 151.7 1495.1 0 02/25/2008 21 1 444.7 151.1 1482.3 0 02/25/2008 22 1 444.6 151.5 1482 0 02/25/2008 23 1 399.4 136.8 1238.1 0 02/26/2008 00 1 387 131.4 1186.8 0 02/26/2008 01 1 386.9 132.2 1186.5 0 02/26/2008 02 1 432.9 147.1 1414.1 0 02/26/2008 03 1 446.5 150.8 1473.5 0 02/26/2008 04 1 445.9 150.3 1471.5 0 02/26/2008 05 1 406.8 131.3 1234 0 02/26/2008 06 1 388.3 131.9 1190.8 0 02/26/2008 07 1 421.7 145.1 1391.6 0 02/26/2008 08 1 442.6 150.6 1475.3 0 02/26/2008 09 1 442.4 150 1459.9 002/26/2008 10 1 441.8 148.5 1443.2 0

02/26/2008 11 1 441.2 148.3 1441.3 0.04 02/26/2008 12 1 440.6 148.3 1439.3 0.04 02/26/2008 13 1 440.6 149.2 14540.042 02/26/2008 14 1 439.1 149.8 1463.70.037 02/26/2008 15 1 442.1 149.9 1458.90.037 02/26/2008 16 1 437.7 149.8 1429.80.034 02/26/2008 17 1 441.5 149.8 1442.2 0.032 02/26/2008 18 1 438.4 150 1432.1 0.026 02/26/2008 19 1 437.6 150.1 1414.90.024 02/26/2008 20 1 436.1 148.9 1410.1 0.021 02/26/2008 21 1 437.9 149.2 1401.3 0.021 02/26/2008 22 1 436.6 149.2 1397.1 0.021 02/26/2008 23 1 437.3 140.9 1326.5 0.026 02/27/2008 00 1 437.1 141.2 1325.90.031 02/27/2008 01 1 435.4 148.3 1378.80.026 02/27/2008 02 1 434.7 147.3 1376.60.026 02/27/2008 03 1 434.6 147.3 1376.2 0.026 02/27/2008 04 1 435.6 147.2 1379.40.031 02/27/2008 05 1 405.2 136.9 1229.1 0.032 02/27/2008 06 1 382 132.4 1120.5 0.032 02/27/2008 07 1 410.5 145.7 1327.3 0.029 02/27/2008 08 1 434.9 149.4 1406.2 0.031 02/27/2008 09 1 435 149.6 1421 0.029 02/27/2008 10 1 435.2 150.1 1407.1 0.026 02/27/2008 11 1 436 147.9 1395.2 0.026 02/27/2008 12 1 436.7 149.6 1412 0.024 02/27/2008 13 1 436.4 148.2 1396.5 0.021 02/27/2008 14 1 437.6 147.6 1400.3 0.026 02/27/2008 15 1 436.7 147.5 1412 0.026 02/27/2008 16 1 436.4 147.3 1411 0.026 02/27/2008 17 1 437 145.6 1398.40.026 02/27/2008 18 1 436.8 145.2 1397.80.031 02/27/2008 19 1 435.9 145.2 1380.40.034 02/27/2008 20 1 436.3 145.4 1396.2 0.037 02/27/2008 21 1 434.3 145.3 1389.80.036 02/27/2008 22 1 433.2 145.9 1386.2 0.036 02/27/2008 23 1 434.5 148.2 1419.40.026 02/28/2008 00 1 436.4 145.9 1396.5 0.029 02/28/2008 01 1 415.8 145.3 1330.60.032 02/28/2008 02 1 393.4 146 1258.90.033 02/28/2008 03 1 406 147.4 1312.70.032 02/28/2008 04 1 407.4 148.5 1317.3 0.032 02/28/2008 05 1 405.6 148.2 1311.40.032 02/28/2008 06 1 405.9 147.9 1298.90.032 02/28/2008 07 1 409.1 148.4 1336.40.032 02/28/2008 08 1 405.4 149.2 1337.80.02402/28/2008 09 1 405.2 150.5 1337.2 0.024

02/28/2008 10 1 402.8 149.9 1329.2 0.024 02/28/2008 11 1 442.5 150.3 1460.3 0.029 02/28/2008 12 1 445.5 151.4 1485 0.029 02/28/2008 13 1 443.6 151.2 1493.5 0.024 02/28/2008 14 1 444.4 151.4 1496.1 0.027 02/28/2008 15 1 446.1 151.4 1501.90.027 02/28/2008 16 1 446.3 151.5 1502.5 0.027 02/28/2008 17 1 444 151.3 1494.80.029 02/28/2008 18 1 440.1 150.2 14670.032 02/28/2008 19 1 436.2 151.2 1468.5 0.034 02/28/2008 20 1 417.2 151.5 1404.60.035 02/28/2008 21 1 410.8 152 1383 0.032 02/28/2008 22 1 406.9 152.1 1369.90.032 02/28/2008 23 1 403.7 151.5 1359.1 0.027 02/29/2008 00 1 389.5 150.2 1298.3 0.03 02/29/2008 01 1 378.1 151.9 1272.90.032 02/29/2008 02 1 372.6 152.5 1254.40.033 02/29/2008 03 1 389 152.5 1322.60.037 02/29/2008 04 1 389 153 1322.6 0.04 02/29/2008 05 1 378.5 145.8 1223.80.032 02/29/2008 06 1 394 151.8 1326.5 0.031 02/29/2008 07 1 393 154.7 1362.40.031 02/29/2008 08 1 394.2 155.6 1392.80.026 02/29/2008 09 1 388.8 154.8 1360.80.028 02/29/2008 10 1 429.9 154.5 1504.70.028 02/29/2008 11 1 447.5 154.8 1581.2 0.029 02/29/2008 12 1 451.9 150.8 1551.5 0.035 02/29/2008 13 1 449.3 149.5 1527.60.032 02/29/2008 14 1 447.9 149.8 1522.90.038 02/29/2008 15 1 453.1 148.9 1525.40.038 02/29/2008 16 1 452.2 148.6 1522.40.038 02/29/2008 17 1 449 148.7 1511.60.038 02/29/2008 18 1 443.1 148.9 1491.80.037 02/29/2008 19 1 445.1 148.8 1483.7 0.04 02/29/2008 20 1 446.6 148.9 1488.70.037 02/29/2008 21 1 441.7 149.2 1487.1 0.032 02/29/2008 22 1 435.5 147.9 1451.70.029 02/29/2008 23 1 441.9 148.6 1458.3 0.032 03/01/2008 00 1 448.5 147.9 1480.1 0.03 03/01/2008 01 1 446.7 148.2 1459.2 0.029 03/01/2008 02 1 446.9 148.4 1474.80.032 03/01/2008 03 1 445.5 149 1470.2 0.032 03/01/2008 04 1 444.4 148.9 1451.70.032 03/01/2008 05 1 442.1 149.1 1444.2 0.034 03/01/2008 06 1 440.6 137.1 1321.80.042 03/01/2008 07 1 438.6 144.1 1432.80.04203/01/2008 08 1 436.6 150.3 1455.3 0.034

03/01/2008 09 1 434.6 150.2 1448.70.029 03/01/2008 10 1 437.1 148.2 1427.90.026 03/01/2008 11 1 438 148.4 1430.80.029 03/01/2008 12 1 440.4 148.6 1438.60.032 03/01/2008 13 1 436.5 148.4 1425.90.029 03/01/2008 14 1 436.6 148.4 1440.80.029 03/01/2008 15 1 436.4 148.5 1440.1 0.031 03/01/2008 16 1 438.1 148.2 1445.70.034 03/01/2008 17 1 437.9 148.3 1445.1 0.037 03/01/2008 18 1 438.6 148.2 1447.40.039 03/01/2008 19 1 439.1 148 14490.037 03/01/2008 20 1 437.5 148.3 1443.80.037 03/01/2008 21 1 438.6 148.3 1447.40.034 03/01/2008 22 1 439.3 150.3 1464.3 0.039 03/01/2008 23 1 440 150.4 1466.70.034 03/02/2008 00 1 439.6 148.3 14360.032 03/02/2008 01 1 439.7 146.8 1436.40.032 03/02/2008 02 1 438.9 147.1 1433.70.032 03/02/2008 03 1 440.5 149.2 1453.70.032 03/02/2008 04 1 440.6 147.6 1439.3 0.034 03/02/2008 05 1 440.4 145.9 14240.034 03/02/2008 06 1 438.9 146.4 1419.1 0.034 03/02/2008 07 1 429.2 140.3 1330.5 0.036 03/02/2008 08 1 431.4 144.1 1394.90.044 03/02/2008 09 1 440 146.4 1437.3 0.04 03/02/2008 10 1 439.7 146.6 1436.40.039 03/02/2008 11 1 440.4 146.7 1453.3 0.042 03/02/2008 12 1 442.1 145 1458.90.045 03/02/2008 13 1 441.3 146.5 1456.3 0.05 03/02/2008 14 1 441.1 147 1470.3 0.053 03/02/2008 15 1 442.1 147.2 1473.70.053 03/02/2008 16 1 440.4 147.8 1482.70.055 03/02/2008 17 1 439.1 148.8 1478.3 0.053 03/02/2008 18 1 443.1 150.1 1491.80.048 03/02/2008 19 1 442.2 150.8 1503.5 0.048 03/02/2008 20 1 441.2 150.8 1500.1 0.045 03/02/2008 21 1 441.5 150.8 1501.1 0.045 03/02/2008 22 1 441.6 150.6 1501.40.048 03/02/2008 23 1 441.3 150 1485.70.042 03/03/2008 00 1 440.6 150.5 1483.40.034 03/03/2008 01 1 442 151.2 1488.1 0.034 03/03/2008 02 1 442 151.2 1488.1 0.037 03/03/2008 03 1 442.4 150.1 1474.70.037 03/03/2008 04 1 441.7 150.5 1472.3 0.04 03/03/2008 05 1 441.1 150.8 1470.3 0.037 03/03/2008 06 1 440.8 150.9 1454.60.03703/03/2008 07 1 441 151.1 1484.70.037

03/03/2008 08 1 440.5 151 1483 0 03/03/2008 09 1 438.2 151.4 1489.9 0 03/03/2008 10 1 437.7 151.3 1488.2 0 03/03/2008 11 1 438.2 151.4 1504.5 0 03/03/2008 12 1 436.3 151.3 1498 0 03/03/2008 13 1 435.8 151.4 1496.2 0.037 03/03/2008 14 1 434.7 150.8 14780.036 03/03/2008 15 1 436.7 150.9 1484.80.034 03/03/2008 16 1 436.5 150.5 1469.60.031 03/03/2008 17 1 439.8 148.2 14660.034 03/03/2008 18 1 437 149.9 1456.70.031 03/03/2008 19 1 435 149.9 14500.029 03/03/2008 20 1 436.4 150.3 1440.1 0.029 03/03/2008 21 1 436.7 150.8 1455.70.026 03/03/2008 22 1 435.7 150.9 1452.3 0.023 03/03/2008 23 1 434.8 150.9 1449.3 0.023 03/04/2008 00 1 435.2 149.4 1436.2 0.026 03/04/2008 01 1 435 148.5 1421 0.026 03/04/2008 02 1 434.3 148.8 1418.70.029 03/04/2008 03 1 434 148.6 1417.70.023 03/04/2008 04 1 432.5 148.1 1412.80.023 03/04/2008 05 1 432.4 148.9 1412.5 0.023 03/04/2008 06 1 433.5 148.4 1401.70.023 03/04/2008 07 1 433 147.9 1414.5 0.029 03/04/2008 08 1 432 147.6 1425.60.034 03/04/2008 09 1 432.3 147.5 1426.60.036 03/04/2008 10 1 432.6 149 1442 0.036 03/04/2008 11 1 434.2 149.7 1447.3 0.036 03/04/2008 12 1 434.1 146.9 1418.1 0.031 03/04/2008 13 1 435.3 147.2 1422 0.031 03/04/2008 14 1 434.9 147.1 1435.2 0.034 03/04/2008 15 1 432.2 146.2 1411.90.034 03/04/2008 16 1 430 145.6 1404.70.036 03/04/2008 17 1 428.8 146.8 1400.70.039 03/04/2008 18 1 428.3 147.6 1399.1 0.038 03/04/2008 19 1 432.4 148.5 1426.90.039 03/04/2008 20 1 434.3 148.9 1433.2 0.039 03/04/2008 21 1 436 150.2 1438.80.039 03/04/2008 22 1 435.2 150.2 1436.2 0.039 03/04/2008 23 1 435.9 150.2 1438.5 0.039 03/05/2008 00 1 435.8 147.8 1423.60.039 03/05/2008 01 1 434.6 146.7 1405.2 0.042 03/05/2008 02 1 433.1 147.1 1400.40.044 03/05/2008 03 1 432.7 148 1399.1 0.041 03/05/2008 04 1 431.5 148.5 1395.2 0.036 03/05/2008 05 1 431.9 148.7 1396.5 0.03403/05/2008 06 1 430.9 148.5 1378.90.034

03/05/2008 07 1 430.9 148.5 1393.2 0 03/05/2008 08 1 430.9 148.3 1393.2 0 03/05/2008 09 1 431.7 148.2 1395.80.034 03/05/2008 10 1 433.7 148.2 1402.3 0.036 03/05/2008 11 1 430.6 147.4 1392.3 0.034 03/05/2008 12 1 430.1 146 1376.3 0.036 03/05/2008 13 1 428.1 145.7 1369.90.044 03/05/2008 14 1 429.6 145.5 1374.70.044 03/05/2008 15 1 430.7 144.9 1378.2 0.039 03/05/2008 16 1 434.6 144.8 1376.2 0.044 03/05/2008 17 1 433.1 145.1 1385.90.047 03/05/2008 18 1 433.4 145 1401.3 0.044 03/05/2008 19 1 433.8 145.1 1402.60.047 03/05/2008 20 1 434.2 145.6 1403.90.049 03/05/2008 21 1 435.4 145.4 1407.8 0.05 03/05/2008 22 1 435.6 147 1423 0.047 03/05/2008 23 1 435.6 138.4 1350.4 0.05 03/06/2008 00 1 437.7 134.5 1327.70.055 03/06/2008 01 1 438.4 142.6 1388.3 0.055 03/06/2008 02 1 438 148.9 1445.40.045 03/06/2008 03 1 440.6 149 1468.70.045 03/06/2008 04 1 439.6 148.4 1450.70.045 03/06/2008 05 1 439.4 148.4 14500.047 03/06/2008 06 1 439 147.3 1404.8 0.05 03/06/2008 07 1 439.2 151.3 1493.3 0.039 03/06/2008 08 1 437.8 151.1 1488.5 0.034 03/06/2008 09 1 438.5 150.7 1476.3 0.034 03/06/2008 10 1 437.9 150 1488.90.042 03/06/2008 11 1 437 150.3 1500.40.047 03/06/2008 12 1 434.9 151 1493.2 0.047 03/06/2008 13 1 433.8 150.3 1489.40.049 03/06/2008 14 1 431.7 148 1453.40.036 03/06/2008 15 1 435.1 149.9 1479.3 0.036 03/06/2008 16 1 432.3 151.3 1484.2 0.041 03/06/2008 17 1 433.8 150.2 1474.90.039 03/06/2008 18 1 434.1 151.3 1475.90.044 03/06/2008 19 1 433.8 150.9 1460.5 0.042 03/06/2008 20 1 435.5 151 1480.70.042 03/06/2008 21 1 435.8 150.9 1481.70.042 03/06/2008 22 1 437.7 150.8 1473.60.031 03/06/2008 23 1 438.4 150.7 1475.90.037 03/07/2008 00 1 438.5 149.2 1461.70.042 03/07/2008 01 1 439.2 149 14640.047 03/07/2008 02 1 437.2 148.7 1457.3 0.05 03/07/2008 03 1 437.7 149 1459 0.05 03/07/2008 04 1 437.3 148.9 1457.70.05203/07/2008 05 1 437.2 148.9 1457.3 0.055

03/07/2008 06 1 437.9 149.3 1459.70.058 03/07/2008 07 1 438.7 150.7 1491.6 0.05 03/07/2008 08 1 436 151.9 1496.9 0.05 03/07/2008 09 1 435.4 152.5 1494.90.052 03/07/2008 10 1 434.4 152.5 1505.90.049 03/07/2008 11 1 434.3 152.6 1505.60.047 03/07/2008 12 1 429.2 147.4 1430.70.041 03/07/2008 13 1 377.9 115.1 1045.5 0.025 03/07/2008 14 1 413.6 142.4 1351.1 0.04 03/07/2008 15 1 431 146.8 1436.70.041 03/07/2008 16 1 432 144.3 1411.2 0.039 03/07/2008 17 1 425.1 139.9 1332 0.043 03/07/2008 18 1 435.1 145.4 1406.80.044 03/07/2008 19 1 435.4 145.4 1407.80.047 03/07/2008 20 1 432.2 145.4 1383 0.041 03/07/2008 21 1 432.1 145.4 1382.70.039 03/07/2008 22 1 432.3 145.3 1383.40.036 03/07/2008 23 1 429.7 144.9 1375 0.028 03/08/2008 00 1 431.1 143.1 1365.2 0.039 03/08/2008 01 1 376.8 131.5 1117.80.043 03/08/2008 02 1 429.1 144.6 1358.80.051 03/08/2008 03 1 429.6 144.5 1374.70.051 03/08/2008 04 1 428.3 144.1 1356.3 0.049 03/08/2008 05 1 427.9 144.2 1355 0.049 03/08/2008 06 1 425.2 143.7 1346.5 0.048 03/08/2008 07 1 427.6 145.5 1368.3 0.041 03/08/2008 08 1 426.3 146.9 1392.60.046 03/08/2008 09 1 425.4 147.8 1389.60.041 03/08/2008 10 1 426.6 148.4 1393.60.036 03/08/2008 11 1 427.5 147 1382.3 0.036 03/08/2008 12 1 425.9 146.9 1377.1 0.031 03/08/2008 13 1 425.3 146.6 1361 0.028 03/08/2008 14 1 425.5 145 1347.40.031 03/08/2008 15 1 425.9 145.3 1348.70.031 03/08/2008 16 1 428.4 146.5 1370.90.031 03/08/2008 17 1 430.4 145.5 1348.60.036 03/08/2008 18 1 424 144.7 1342.70.038 03/08/2008 19 1 421.1 144.1 1333.5 0.033 03/08/2008 20 1 420.9 144.2 1332.90.033 03/08/2008 21 1 420.5 144.3 1317.60.033 03/08/2008 22 1 421.3 136.8 1249.9 0.04 03/08/2008 23 1 422.8 131.4 1197.90.048 03/09/2008 00 1 387.5 127.3 1085 0.051 03/09/2008 01 1 425.7 143.4 1333.90.048 03/09/2008 02 1 426.5 144.9 1364.80.043 03/09/2008 03 1 427.6 143.8 1368.3 0.03603/09/2008 04 1 426.6 144 1350.90.043

03/09/2008 05 1 429.3 144.2 1373.80.046 03/09/2008 06 1 426.2 137.1 1264.40.048 03/09/2008 07 1 361.7 134.3 1133.3 0.035 03/09/2008 08 1 425.6 145.4 1376.1 0.041 03/09/2008 09 1 427.6 145.9 1382.60.046 03/09/2008 10 1 426.3 146.6 1392.60.038 03/09/2008 11 1 428.7 146.5 1414.70.033 03/09/2008 12 1 432.1 146.6 1425.90.028 03/09/2008 13 1 431.7 145 1410.2 0.034 03/09/2008 14 1 433.4 144.7 1415.80.034 03/09/2008 15 1 434.9 144.8 1420.70.034 03/09/2008 16 1 436.6 144.9 1426.2 0.039 03/09/2008 17 1 436.1 144.8 1424.60.044 03/09/2008 18 1 436.9 144.8 1427.2 0.047 03/09/2008 19 1 435.3 145 1422 0.047 03/09/2008 20 1 436.1 144.7 1424.60.042 03/09/2008 21 1 430.2 144.7 1405.3 0.033 03/09/2008 22 1 400.9 135.2 1242.80.034 03/09/2008 23 1 417.7 138.5 1322.7 0.04 03/10/2008 00 1 437.8 144.7 1430.1 0.039 03/10/2008 01 1 433.4 143.2 1401.3 0.039 03/10/2008 02 1 434.1 143 1403.60.042 03/10/2008 03 1 435.7 142.8 1408.80.042 03/10/2008 04 1 438.5 143.1 1417.80.045 03/10/2008 05 1 437.9 143.7 1415.90.047 03/10/2008 06 1 436.1 143.6 1395.5 0.044 03/10/2008 07 1 438.4 143.9 1432.1 0.045 03/10/2008 08 1 438.2 145.6 1446.1 0.045 03/10/2008 09 1 439 146.5 1463.3 0.034 03/10/2008 10 1 439.4 146.6 1479.3 0.034 03/10/2008 11 1 440.2 146.5 1482 0.032 03/10/2008 12 1 439.5 145.9 1465 0.039 03/10/2008 13 1 438.3 144.9 1446.40.029 03/10/2008 14 1 437.9 144.6 1445.1 0.031 03/10/2008 15 1 438.6 144.7 1447.40.034 03/10/2008 16 1 438.4 143.1 1432.1 0.034 03/10/2008 17 1 412.4 142 1347.2 0.035 03/10/2008 18 1 408.4 142 1334.1 0.029 03/10/2008 19 1 395.7 142 1305.80.031 03/10/2008 20 1 383.6 141.4 1240.3 0.03 03/10/2008 21 1 381.3 141 1232.9 0.03 03/10/2008 22 1 379.7 131.5 1177.1 0.03 03/10/2008 23 1 363.4 133.1 1138.70.024 03/11/2008 00 1 365.1 108.7 1131.8 0.02 03/11/2008 01 1 366.9 109.6 1137.40.018 03/11/2008 02 1 371.1 116.2 1150.40.02203/11/2008 03 1 406.7 141.4 1315 0.029

03/11/2008 04 1 444 145.2 1435.60.035 03/11/2008 05 1 443.1 144.6 1432.70.034 03/11/2008 06 1 435.1 144.9 1392.3 0.036 03/11/2008 07 1 443 145.4 1447.1 0.04 03/11/2008 08 1 443.2 145.8 1447.80.037 03/11/2008 09 1 442.2 146.6 1444.5 0.037 03/11/2008 10 1 441.6 145.9 1442.60.037 03/11/2008 11 1 443.6 145.6 1463.90.035 03/11/2008 12 1 444.6 145.9 1467.2 0.04 03/11/2008 13 1 441.7 145.8 1442.9 0.04 03/11/2008 14 1 442.8 145.6 1431.70.034 03/11/2008 15 1 442.1 145.4 1444.2 0.032 03/11/2008 16 1 439 139.3 1360.90.037 03/11/2008 17 1 431.3 142.5 1380.2 0.039 03/11/2008 18 1 442 143.7 1414.4 0.04 03/11/2008 19 1 438.6 143.4 1403.5 0.039 03/11/2008 20 1 438.3 143.6 1402.60.039 03/11/2008 21 1 437.2 141.1 1369.90.037 03/11/2008 22 1 435.1 140.5 1363.3 0.039 03/11/2008 23 1 437.9 139.5 1357.5 0.037 03/12/2008 00 1 431.4 139.4 1351.70.041 03/12/2008 01 1 437.4 144.8 1414.3 0.037 03/12/2008 02 1 436.5 143.8 1396.80.034 03/12/2008 03 1 434.3 144.4 1389.80.034 03/12/2008 04 1 436.4 142.7 1367.40.034 03/12/2008 05 1 438.2 140.2 1343.80.034 03/12/2008 06 1 438.1 140.6 1343.5 0.037 03/12/2008 07 1 438.3 141.4 1358.70.034 03/12/2008 08 1 437.1 140.9 1355 0.031 03/12/2008 09 1 436.6 141.6 1353.5 0.031 03/12/2008 10 1 436.2 141.8 1366.80.034 03/12/2008 11 1 434.8 142.2 1362.40.034 03/12/2008 12 1 429.4 142.7 1467.1 0.033 03/12/2008 13 1 456 143 1687.2 0.038 03/12/2008 14 1 455.9 142.3 1686.80.035 03/12/2008 15 1 455.9 143.2 1686.80.035 03/12/2008 16 1 457 143.1 1690.90.036 03/12/2008 17 1 443.4 143.2 1640.60.035 03/12/2008 18 1 442.5 140.6 1622.5 0.034 03/12/2008 19 1 443.8 144 1656.90.035 03/12/2008 20 1 442.2 144.4 1665.60.034 03/12/2008 21 1 439.2 144.2 1654.3 0.029 03/12/2008 22 1 434 143 1634.70.023 03/12/2008 23 1 376.8 132.5 1356.5 0.025 03/13/2008 00 1 379.8 129.9 1367.3 0.023 03/13/2008 01 1 370.2 136 1357.40.02403/13/2008 02 1 399.3 133.2 1410.90.038

03/13/2008 03 1 373.1 129.8 1330.70.031 03/13/2008 04 1 366.5 129.2 1319.40.029 03/13/2008 05 1 397 142.9 1508.60.033 03/13/2008 06 1 445 147.9 1705.8 0.04 03/13/2008 07 1 443.9 149.5 1672 0.045 03/13/2008 08 1 442 148.9 1664.90.048 03/13/2008 09 1 442.6 147.9 1667.1 0.042 03/13/2008 10 1 440.9 147.5 16460.045 03/13/2008 11 1 439.8 147.8 1641.90.042 03/13/2008 12 1 438.1 147.8 1606.40.039 03/13/2008 13 1 437.6 146.7 1575.40.042 03/13/2008 14 1 426.2 135.3 1463.3 0.048 03/13/2008 15 1 437.3 146.1 1618 0.05 03/13/2008 16 1 438.3 146.3 1621.70.045 03/13/2008 17 1 437.5 145.7 1618.80.047 03/13/2008 18 1 437.8 146.3 1619.90.047 03/13/2008 19 1 438.2 146.6 1621.3 0.05 03/13/2008 20 1 438.9 146.4 1623.9 0.05 03/13/2008 21 1 438.7 146.6 1623.2 0.05 03/13/2008 22 1 405.7 134.9 1392.90.049 03/13/2008 23 1 387.4 131.9 1317.2 0.049 03/14/2008 00 1 426.5 143.3 1549.60.056 03/14/2008 01 1 435.3 146.4 1625.1 0.052 03/14/2008 02 1 434.2 146.4 1621 0.044 03/14/2008 03 1 433.4 146.5 16180.047 03/14/2008 04 1 404.5 138.9 1456.2 0.041 03/14/2008 05 1 344.3 134.8 12280.033 03/14/2008 06 1 402.9 141.7 1450.40.043 03/14/2008 07 1 437.1 147.3 1617.3 0.047 03/14/2008 08 1 436.8 148.4 1645.3 0.047 03/14/2008 09 1 435.9 149.8 1656.40.042 03/14/2008 10 1 435.5 148.5 1640.40.042 03/14/2008 11 1 434.1 147.6 1635.1 0.044 03/14/2008 12 1 431.6 147.3 1625.70.049 03/14/2008 13 1 429.4 147.3 1617.40.044 03/14/2008 14 1 430 146.5 1605.3 0.041 03/14/2008 15 1 431 135.3 1494.1 0.046 03/14/2008 16 1 410.9 143.7 1506.60.047 03/14/2008 17 1 431.1 145.5 1595.1 0.046 03/14/2008 18 1 431.4 145.6 1596.2 0.044 03/14/2008 19 1 431.4 145.8 1596.2 0.046 03/14/2008 20 1 432.4 145.8 1599.90.047 03/14/2008 21 1 432.4 145.5 1599.90.044 03/14/2008 22 1 422.5 134.3 1450.6 0.04 03/14/2008 23 1 418.8 127.1 1354.1 0.043 03/15/2008 00 1 402.2 129.3 1327.3 0.04803/15/2008 01 1 413.3 129.7 1363.90.052

03/15/2008 02 1 412 130.1 1359.60.054 03/15/2008 03 1 403.6 133 1358.80.056 03/15/2008 04 1 412.3 131.9 1374.3 0.054 03/15/2008 05 1 420.5 134.6 1429.70.058 03/15/2008 06 1 420.3 134.3 1471.1 0.055 03/15/2008 07 1 432 139.7 1540.80.059 03/15/2008 08 1 436 147.1 1613.2 0.052 03/15/2008 09 1 433.8 147.7 1605.1 0.047 03/15/2008 10 1 432.5 148.2 1614.70.047 03/15/2008 11 1 430.3 148.3 1606.5 0.059 03/15/2008 12 1 431.1 148.6 1609.40.039 03/15/2008 13 1 431.6 148.8 1625.70.041 03/15/2008 14 1 430.4 148.7 1621.2 0.044 03/15/2008 15 1 430.7 148.6 1622.3 0.046 03/15/2008 16 1 430.1 148.4 16200.049 03/15/2008 17 1 429.2 147 1602.3 0.049 03/15/2008 18 1 429.7 147 1604.2 0.046 03/15/2008 19 1 430.8 147.3 1608.3 0.044 03/15/2008 20 1 434.2 149.4 16500.042 03/15/2008 21 1 434.3 149.7 1650.3 0.042 03/15/2008 22 1 429.5 149.6 1632.1 0.044 03/15/2008 23 1 431.3 148.6 1624.60.036 03/16/2008 00 1 431.5 147.7 1610.90.036 03/16/2008 01 1 428.8 140.5 1529.40.036 03/16/2008 02 1 343.9 132.9 1192.2 0.033 03/16/2008 03 1 350.6 127.9 1168.70.038 03/16/2008 04 1 351.5 133.4 1218.5 0.042 03/16/2008 05 1 357.2 134 1262.1 0.041 03/16/2008 06 1 363.4 133.3 1296.1 0.037 03/16/2008 07 1 368.7 133.6 1290.5 0.04 03/16/2008 08 1 386.1 139 1402.80.042 03/16/2008 09 1 429.4 146.8 1603.1 0.046 03/16/2008 10 1 430.1 148.1 16200.046 03/16/2008 11 1 430.4 150.5 1635.5 0.039 03/16/2008 12 1 430.9 150 1651.80.036 03/16/2008 13 1 430.2 148 1620.40.033 03/16/2008 14 1 418.7 142.2 1535.2 0.038 03/16/2008 15 1 430 147.7 16340.039 03/16/2008 16 1 431.2 147.3 1624.2 0.039 03/16/2008 17 1 432.4 147.1 1628.70.041 03/16/2008 18 1 432.6 147.2 1629.5 0.039 03/16/2008 19 1 433.3 147.3 1632.1 0.042 03/16/2008 20 1 433.7 147.7 1648.1 0.036 03/16/2008 21 1 435.6 147.8 1640.80.037 03/16/2008 22 1 434.7 143.2 1593.90.031 03/16/2008 23 1 435.6 140.9 1568.2 0.03103/17/2008 00 1 439.9 141.8 1583.6 0.04

03/17/2008 01 1 439.5 142.2 1596.90.042 03/17/2008 02 1 438.4 142 1592.90.042 03/17/2008 03 1 437.4 141.7 1589.2 0.042 03/17/2008 04 1 383 131.5 1327.70.039 03/17/2008 05 1 432.1 144.2 1598.80.044 03/17/2008 06 1 438.9 147.3 1667.80.045 03/17/2008 07 1 435.3 147 1639.60.042 03/17/2008 08 1 434.1 147.5 1649.60.047 03/17/2008 09 1 444.4 148.3 1703.5 0.048 03/17/2008 10 1 444.2 147.9 1702.80.043 03/17/2008 11 1 444.1 147.3 1702.40.045 03/17/2008 12 1 444.8 148.1 1705.1 0.045 03/17/2008 13 1 444.3 149.9 17180.045 03/17/2008 14 1 445.1 149.7 1721.1 0.043 03/17/2008 15 1 445.3 149.3 1721.8 0.04 03/17/2008 16 1 446.3 148.8 1710.8 0.04 03/17/2008 17 1 446.3 148.3 1710.80.048 03/17/2008 18 1 446.3 148.3 1710.80.048 03/17/2008 19 1 446.6 148.4 1712 0.048 03/17/2008 20 1 447.2 148.3 1714.3 0.046 03/17/2008 21 1 447 148.3 1713.5 0.045 03/17/2008 22 1 446.3 148.5 1710.80.048 03/17/2008 23 1 445.9 147.6 1709.3 0.048 03/18/2008 00 1 371.5 129.8 1275.5 0.038 03/18/2008 01 1 446.6 146.3 1697.1 0.048 03/18/2008 02 1 448.7 147.7 17200.048 03/18/2008 03 1 447.7 147.8 1716.2 0.048 03/18/2008 04 1 447.8 147.7 1701.60.048 03/18/2008 05 1 447.6 145.6 16860.051 03/18/2008 06 1 447.2 150.1 1744.1 0.048 03/18/2008 07 1 446.7 150.2 1727.2 0.045 03/18/2008 08 1 446.7 149.9 1727.2 0.045 03/18/2008 09 1 447 150 1668.80.043 03/18/2008 10 1 445.5 150.1 1678.1 0.043 03/18/2008 11 1 445 150.1 1676.2 0.045 03/18/2008 12 1 444 150.7 1665 0.043 03/18/2008 13 1 444.2 150.2 1658.3 0.04 03/18/2008 14 1 443.3 149.2 1655 0.037 03/18/2008 15 1 442.9 148.6 1638.70.037 03/18/2008 16 1 424.5 149 1584.80.038 03/18/2008 17 1 438.1 149.5 1635.60.037 03/18/2008 18 1 444.1 148.4 1643.2 0.04 03/18/2008 19 1 444.6 148.4 1645 0.043 03/18/2008 20 1 444.9 149.2 1631.3 0.043 03/18/2008 21 1 442.8 149.3 1638.4 0.04 03/18/2008 22 1 437.6 136.7 1502.40.03903/18/2008 23 1 429.3 129.3 1388.1 0.046

03/19/2008 00 1 441.1 141.9 1558.6 0.05 03/19/2008 01 1 440.9 148.3 1616.60.045 03/19/2008 02 1 440.7 147.9 1615.90.042 03/19/2008 03 1 439.7 148.1 1612.2 0.042 03/19/2008 04 1 390 133.9 1352 0.037 03/19/2008 05 1 376.5 132.8 1330.3 0.025 03/19/2008 06 1 393.4 141.5 1416.2 0.024 03/19/2008 07 1 393.3 138.2 1324.1 0.024 03/19/2008 08 1 376.3 120.3 1229.2 0.027 03/19/2008 09 1 393 128.3 1349.3 0.031 03/19/2008 10 1 440.1 148.9 1613.70.042 03/19/2008 11 1 438.4 150.7 1622.1 0.037 03/19/2008 12 1 438.4 151 1622.1 0.034 03/19/2008 13 1 435.5 149.2 1596.80.034 03/19/2008 14 1 436.9 148.1 1587.40.034 03/19/2008 15 1 434.8 148.6 1579.80.034 03/19/2008 16 1 435.4 149.1 1582 0.034 03/19/2008 17 1 435.1 148.7 1580.90.034 03/19/2008 18 1 434.3 148.2 1563.5 0.034 03/19/2008 19 1 433.6 149.2 1575.40.036 03/19/2008 20 1 435.5 148.6 1567.80.037 03/19/2008 21 1 431 147.9 1551.60.026 03/19/2008 22 1 429.6 135.9 1417.70.026 03/19/2008 23 1 436.2 132.3 1395.80.037 03/20/2008 00 1 433.3 144.8 1502.1 0.034 03/20/2008 01 1 432.1 146.7 1512.40.031 03/20/2008 02 1 406.9 131.4 1288.5 0.034 03/20/2008 03 1 415.9 136.4 1358.6 0.04 03/20/2008 04 1 405.9 132.5 1298.90.039 03/20/2008 05 1 423.2 142.5 1453 0.041 03/20/2008 06 1 430.3 145.9 1506.1 0.036 03/20/2008 07 1 434.4 146.5 1563.80.034 03/20/2008 08 1 434.8 147.2 1565.3 0.031 03/20/2008 09 1 433.2 139.3 1602.80.034 03/20/2008 10 1 434.6 151.1 1680.5 0.026 03/20/2008 11 1 435.2 149.6 1668.3 0.023 03/20/2008 12 1 435 149.5 1667.5 0.026 03/20/2008 13 1 434.1 149.7 1664.1 0.026 03/20/2008 14 1 434.3 150.4 1679.3 0.023 03/20/2008 15 1 436.2 150.4 1686.60.026 03/20/2008 16 1 436.2 150.6 1672.1 0.029 03/20/2008 17 1 435.6 150.7 1684.3 0.029 03/20/2008 18 1 434.9 149 1667.1 0.031 03/20/2008 19 1 435 148.7 1667.5 0.034 03/20/2008 20 1 438.1 150 1708.60.031 03/20/2008 21 1 436.7 150.6 1703.1 0.03103/20/2008 22 1 436.4 150.4 1702 0.029

03/20/2008 23 1 437.2 147 1675.90.031 03/21/2008 00 1 438 147.2 16790.037 03/21/2008 01 1 436.8 148.7 16890.037 03/21/2008 02 1 436.3 150.7 1701.60.037 03/21/2008 03 1 438.3 152.1 1753.2 0.031 03/21/2008 04 1 440.5 152.3 1747.3 0.026 03/21/2008 05 1 441 144.8 1661.1 0.034 03/21/2008 06 1 440.6 149.4 1703.70.034 03/21/2008 07 1 439.9 149.6 1700.90.037 03/21/2008 08 1 439.6 151.5 1758.40.034 03/21/2008 09 1 440.1 152.8 1760.40.032 03/21/2008 10 1 439.4 152.4 1757.60.032 03/21/2008 11 1 438.6 152.2 17690.029 03/21/2008 12 1 439.1 152.4 1741.80.026 03/21/2008 13 1 438 152.3 1752 0.029 03/21/2008 14 1 437.8 152.1 1751.2 0.029 03/21/2008 15 1 438.4 152 17390.031 03/21/2008 16 1 438.6 151.7 1739.80.034 03/21/2008 17 1 438.5 150.8 1739.40.034 03/21/2008 18 1 438.1 150.1 1708.60.039 03/21/2008 19 1 438.2 150.1 17090.039 03/21/2008 20 1 439.4 150 1713.70.039 03/21/2008 21 1 437.9 150 17370.037 03/21/2008 22 1 434 150.3 1707.1 0.029 03/21/2008 23 1 437.8 150.1 1707.40.026 03/22/2008 00 1 427.1 148.6 1651.5 0.031 03/22/2008 01 1 392.7 148.2 1531.5 0.026 03/22/2008 02 1 438 148.5 1693.60.029 03/22/2008 03 1 437.3 148.8 1690.90.031 03/22/2008 04 1 433.7 148.7 16770.034 03/22/2008 05 1 438.4 148.3 1695.1 0.034 03/22/2008 06 1 438 149 1693.60.029 03/22/2008 07 1 435.8 148.7 1685.1 0.031 03/22/2008 08 1 434.2 148.1 1678.90.031 03/22/2008 09 1 436.1 147.9 1686.3 0.034 03/22/2008 10 1 433.7 147.9 16770.031 03/22/2008 11 1 435.6 146.9 1669.80.031 03/22/2008 12 1 435 146.8 1667.5 0.034 03/22/2008 13 1 434.3 146.8 1664.80.034 03/22/2008 14 1 434 146.7 1678.1 0.034 03/22/2008 15 1 435.2 146.9 1682.80.034 03/22/2008 16 1 436.3 147 1672.5 0.037 03/22/2008 17 1 434.8 146.6 1666.70.036 03/22/2008 18 1 435 146.9 1667.5 0.034 03/22/2008 19 1 437.9 147.3 1678.60.034 03/22/2008 20 1 438.3 147.3 1680.2 0.03703/22/2008 21 1 422.8 138.8 1536.2 0.035

03/22/2008 22 1 376.1 107.5 1191 0.016 03/22/2008 23 1 373.4 102.1 1182.40.011 03/23/2008 00 1 380.9 112.3 1244.3 0.016 03/23/2008 01 1 439.6 134.8 1553.3 0.034 03/23/2008 02 1 387.3 103.6 1136.1 0.021 03/23/2008 03 1 389.4 102.5 1155.2 0.019 03/23/2008 04 1 418.2 128.6 1463.70.038 03/23/2008 05 1 440.5 143.8 1659.2 0.053 03/23/2008 06 1 436.1 139.3 1584.5 0.052 03/23/2008 07 1 437.3 143.4 1647.2 0.05 03/23/2008 08 1 435.1 144.5 1653.40.044 03/23/2008 09 1 437.9 144.3 16640.047 03/23/2008 10 1 437.8 144.3 1663.6 0.05 03/23/2008 11 1 436.1 144.8 1671.7 0.05 03/23/2008 12 1 436 144.8 1671.3 0.05 03/23/2008 13 1 435.4 141.1 1625.5 0.05 03/23/2008 14 1 435.5 143 1654.90.047 03/23/2008 15 1 435 137.1 1580.5 0.049 03/23/2008 16 1 436.6 144.3 1673.6 0.05 03/23/2008 17 1 435.9 144.1 1671 0.047 03/23/2008 18 1 437 144.5 1660.60.044 03/23/2008 19 1 437.9 144.2 16640.042 03/23/2008 20 1 440.8 144.4 1675 0.042 03/23/2008 21 1 437.9 144.7 1678.60.045 03/23/2008 22 1 439.3 137.2 1596.1 0.042 03/23/2008 23 1 442.2 136 1591.90.042 03/24/2008 00 1 439.3 139.1 1625.40.042 03/24/2008 01 1 439.6 139.2 1626.5 0.047 03/24/2008 02 1 439.9 138.9 1627.6 0.05 03/24/2008 03 1 442.5 143.2 1666.8 0.05 03/24/2008 04 1 439.8 144.9 1685.9 0.05 03/24/2008 05 1 441.8 144.8 1693.60.053 03/24/2008 06 1 441.5 145.5 1692.4 0.05 03/24/2008 07 1 440 146.8 16500.047 03/24/2008 08 1 438.7 145.2 1652.40.047 03/24/2008 09 1 438 145 16060.047 03/24/2008 10 1 436.2 144.9 1613.90.047 03/24/2008 11 1 437 144.2 1587.80.044 03/24/2008 12 1 437.7 143.5 1590.3 0.05 03/24/2008 13 1 434.1 143.8 1591.70.052 03/24/2008 14 1 434 143.2 1576.90.057 03/24/2008 15 1 434.5 143.2 1593.2 0.06 03/24/2008 16 1 434 143.1 1591.3 0.06 03/24/2008 17 1 433.5 145.3 16040.057 03/24/2008 18 1 435.8 145.9 1612.5 0.055 03/24/2008 19 1 436.6 146.1 1615.40.05503/24/2008 20 1 438.8 145.9 1623.60.053

03/24/2008 21 1 436 145.9 1613.2 0.052 03/24/2008 22 1 436.5 145.9 1615.1 0.055 03/24/2008 23 1 436.4 145.8 1600.1 0.052 03/25/2008 00 1 436.9 145.8 1616.5 0.055 03/25/2008 01 1 436.2 147.9 1628.5 0.055 03/25/2008 02 1 435.2 148.3 1624.7 0.05 03/25/2008 03 1 437.2 147.2 1617.60.052 03/25/2008 04 1 436 147.3 1613.2 0.052 03/25/2008 05 1 436.2 147.9 1628.5 0.055 03/25/2008 06 1 437.7 146.7 1634.1 0.047 03/25/2008 07 1 437.1 146.5 1602.70.042 03/25/2008 08 1 433.8 148 1619.5 0.047 03/25/2008 09 1 438.7 146.7 1637.80.045 03/25/2008 10 1 438.4 146.5 1622.1 0.047 03/25/2008 11 1 437.7 145.9 1619.5 0.042 03/25/2008 12 1 438.4 145.3 1607.5 0.047 03/25/2008 13 1 433.9 144.1 1591 0.049 03/25/2008 14 1 436 144 1598.70.052 03/25/2008 15 1 434.2 144.1 1592.1 0.052 03/25/2008 16 1 433.7 144 1575.80.049 03/25/2008 17 1 434.6 143.9 15790.049 03/25/2008 18 1 434.3 144 15780.047 03/25/2008 19 1 435.3 144.2 1581.6 0.05 03/25/2008 20 1 437.3 144.2 1588.9 0.05 03/25/2008 21 1 435.2 144.1 1581.2 0.047 03/25/2008 22 1 435.1 144.2 1580.90.047 03/25/2008 23 1 434.9 144.2 1580.1 0.047 03/26/2008 00 1 434 144.2 1562.40.047 03/26/2008 01 1 430.9 144.1 1565.60.046 03/26/2008 02 1 419.1 132.5 13970.043 03/26/2008 03 1 430.1 143.7 1562.70.044 03/26/2008 04 1 430.4 146.3 1578.1 0.044 03/26/2008 05 1 428.6 146.8 1585.80.044 03/26/2008 06 1 428.8 148.1 1600.90.044 03/26/2008 07 1 427.9 148.1 1583.2 0.044 03/26/2008 08 1 426.4 147.1 1577.70.043 03/26/2008 09 1 424.7 146.8 1585.5 0.041 03/26/2008 10 1 424.1 146.9 1583.3 0.038 03/26/2008 11 1 424.7 146.9 1571.40.038 03/26/2008 12 1 424.7 144 1543.1 0.038 03/26/2008 13 1 423.9 143 1540.2 0.041 03/26/2008 14 1 425.6 143.1 1546.3 0.043 03/26/2008 15 1 426.5 143.7 1549.60.043 03/26/2008 16 1 426.9 143.6 1551.1 0.046 03/26/2008 17 1 427 143.5 1565.70.041 03/26/2008 18 1 427.1 143.7 1551.80.04303/26/2008 19 1 428.5 143.4 1556.90.041

03/26/2008 20 1 430.1 143.3 1562.70.041 03/26/2008 21 1 430.1 142.9 1548.40.039 03/26/2008 22 1 418.8 139.3 1479.8 0.03 03/26/2008 23 1 435.8 144.1 1568.90.037 03/27/2008 00 1 435.3 145.4 1581.60.039 03/27/2008 01 1 437.6 145.1 1589.90.037 03/27/2008 02 1 439.2 142.8 1566.5 0.037 03/27/2008 03 1 438.4 142.2 1563.60.039 03/27/2008 04 1 437.5 144 1575 0.042 03/27/2008 05 1 437.1 143.9 1573.60.044 03/27/2008 06 1 437.9 144.3 1591 0.045 03/27/2008 07 1 438 145.1 1591.40.042 03/27/2008 08 1 436.8 147.4 1616.2 0.044 03/27/2008 09 1 433.4 147.7 1603.60.047 03/27/2008 10 1 433.2 146.4 1602.80.044 03/27/2008 11 1 432.4 146.5 1599.90.044 03/27/2008 12 1 435.2 146.5 1610.2 0.044 03/27/2008 13 1 432.9 145.8 1601.70.041 03/27/2008 14 1 432 142.8 1569.60.039 03/27/2008 15 1 432.1 142.6 1555.60.044 03/27/2008 16 1 433.7 143.1 1575.80.047 03/27/2008 17 1 432.2 144.6 1570.3 0.044 03/27/2008 18 1 435.3 146.3 1610.60.044 03/27/2008 19 1 432.7 146.6 1601 0.044 03/27/2008 20 1 435.6 146.7 1611.70.047 03/27/2008 21 1 434.2 146 1592.1 0.047 03/27/2008 22 1 433.8 145.4 1590.60.044 03/27/2008 23 1 433.1 145.3 15880.041 03/28/2008 00 1 435.2 146.2 1595.70.042 03/28/2008 01 1 433.4 145.9 1574.70.039 03/28/2008 02 1 434.8 145.5 1579.80.039 03/28/2008 03 1 434 146 1576.90.039 03/28/2008 04 1 435.6 146.9 1597.2 0.039 03/28/2008 05 1 431.6 147.4 1582.5 0.041 03/28/2008 06 1 429.7 148.5 1575.60.041 03/28/2008 07 1 430.5 148.7 1578.5 0.039 03/28/2008 08 1 435 148.2 1609.5 0.034 03/28/2008 09 1 433.9 148.3 1605.40.031 03/28/2008 10 1 432.6 148.8 1600.60.028 03/28/2008 11 1 433.2 149 1602.80.026 03/28/2008 12 1 433.4 147.9 1603.60.052 03/28/2008 13 1 434.2 147.7 1606.5 0.034 03/28/2008 14 1 434.5 148.1 1607.70.036 03/28/2008 15 1 432.4 148 1599.90.036 03/28/2008 16 1 430.8 147.8 15940.034 03/28/2008 17 1 430.5 147.6 1592.90.03403/28/2008 18 1 431.1 147.7 1595.1 0.036

03/28/2008 19 1 432.5 147.6 1600.3 0.036 03/28/2008 20 1 434.2 147.8 1606.5 0.036 03/28/2008 21 1 422.5 147.1 1563.3 0.035 03/28/2008 22 1 420 147.1 15540.033 03/28/2008 23 1 421.5 145.1 1531.5 0.03 03/29/2008 00 1 424 145.4 1540.5 0.033 03/29/2008 01 1 425.3 145.9 1545.3 0.033 03/29/2008 02 1 425.8 146.2 1547.1 0.033 03/29/2008 03 1 424.6 146.4 1556.90.036 03/29/2008 04 1 424.5 146.8 1556.5 0.033 03/29/2008 05 1 370.4 146.8 1382.80.029 03/29/2008 06 1 311 146 1171.40.024 03/29/2008 07 1 361.8 146.2 1338.70.028 03/29/2008 08 1 424.2 146.1 1569.5 0.038 03/29/2008 09 1 424.6 146.2 1571 0.043 03/29/2008 10 1 424.3 146 1569.90.043 03/29/2008 11 1 424 146.4 1568.80.046 03/29/2008 12 1 424.1 146.2 1569.2 0.046 03/29/2008 13 1 426 146.1 1590.40.043 03/29/2008 14 1 426.1 146.2 1590.80.041 03/29/2008 15 1 427.7 143.7 1568.2 0.041 03/29/2008 16 1 428.5 143.3 1571.2 0.041 03/29/2008 17 1 434.1 144.5 1591.70.042 03/29/2008 18 1 428 143.9 1569.3 0.038 03/29/2008 19 1 429.7 146.2 1589.90.036 03/29/2008 20 1 430.2 146.2 1591.70.036 03/29/2008 21 1 433.7 144.6 1604.70.036 03/29/2008 22 1 432.6 143.8 1586.2 0.036 03/29/2008 23 1 372.5 134.4 1303.80.033 03/30/2008 00 1 335.9 133.9 1186.8 0.03 03/30/2008 01 1 349 139.6 1279.70.036 03/30/2008 02 1 434.1 145 1620.60.044 03/30/2008 03 1 433.9 145.1 1605.40.042 03/30/2008 04 1 435.1 145.4 1624.40.044 03/30/2008 05 1 433.2 145.7 1617.3 0.041 03/30/2008 06 1 430.5 145.7 1607.2 0.041 03/30/2008 07 1 429.6 145.8 1603.80.044 03/30/2008 08 1 428.2 145.7 1598.60.044 03/30/2008 09 1 427.1 144 1580.3 0.043 03/30/2008 10 1 428.2 143.6 1584.3 0.044 03/30/2008 11 1 428.9 144.4 1601.2 0.049 03/30/2008 12 1 428.9 145.4 1615.5 0.051 03/30/2008 13 1 422.4 145.7 1591 0.053 03/30/2008 14 1 422.7 145.9 1606.3 0.051 03/30/2008 15 1 426.8 146.7 1621.80.051 03/30/2008 16 1 423.1 146.8 1607.80.05103/30/2008 17 1 428.9 147 1629.80.051

03/30/2008 18 1 433.5 146.9 1647.3 0.047 03/30/2008 19 1 431.4 146.8 1624.90.044 03/30/2008 20 1 434.5 147 1636.60.039 03/30/2008 21 1 432.2 146.8 16280.041 03/30/2008 22 1 361.6 134.4 1277.70.028 03/30/2008 23 1 356.7 131.1 1260.3 0.03 03/31/2008 00 1 418.1 144.5 1547 0.04 03/31/2008 01 1 428.5 145.6 1599.70.038 03/31/2008 02 1 425.8 142.5 1561.3 0.041 03/31/2008 03 1 425.6 145.1 1574.70.043 03/31/2008 04 1 423.5 145.6 1581.1 0.041 03/31/2008 05 1 434.7 146.7 1637.40.039 03/31/2008 06 1 429.9 147 1619.3 0.033 03/31/2008 07 1 430.5 146.6 1607.2 0.031 03/31/2008 08 1 433.7 145.8 1619.1 0.034 03/31/2008 09 1 428.9 145.3 1601.2 0.031 03/31/2008 10 1 428.1 145 1598.2 0.036 03/31/2008 11 1 424.3 145.2 1569.90.036 03/31/2008 12 1 423.9 145.5 1568.40.038 03/31/2008 13 1 426.3 145.5 1591.5 0.036 03/31/2008 14 1 425.5 145.7 1574.40.033 03/31/2008 15 1 425.8 145.6 1575.5 0.038 03/31/2008 16 1 424.4 145.6 1570.3 0.038 03/31/2008 17 1 424.6 145.5 1571 0.038 03/31/2008 18 1 422.9 145.9 1564.70.038 03/31/2008 19 1 423.5 145.7 15670.041 03/31/2008 20 1 423.4 145.7 1566.60.043 03/31/2008 21 1 422.5 145.6 1563.3 0.046 03/31/2008 22 1 421.1 145.7 1558.1 0.043 03/31/2008 23 1 425 145.6 1572.5 0.043 04/01/2008 00 1 420.9 144.8 1543.3 0.043 04/01/2008 01 1 424.6 143 1542.70.046 04/01/2008 02 1 424 143.7 1554.70.043 04/01/2008 03 1 421 143.1 1529.60.048 04/01/2008 04 1 419.5 145.3 1538.2 0.05 04/01/2008 05 1 421.2 145.3 1558.40.043 04/01/2008 06 1 419.4 145.5 1537.80.043 04/01/2008 07 1 419.4 145.4 1537.80.043 04/01/2008 08 1 417.8 144.9 1531.90.045 04/01/2008 09 1 417 144.5 1515.1 0.045 04/01/2008 10 1 414.6 144 1506.40.042 04/01/2008 11 1 412.6 142.9 1485.40.044 04/01/2008 12 1 411.8 142.5 1482.5 0.044 04/01/2008 13 1 412.6 141.5 1485.4 0.04 04/01/2008 14 1 414.1 141.2 14770.037 04/01/2008 15 1 415.7 142.8 1496.5 0.03704/01/2008 16 1 415.6 143 1496.2 0.032

04/01/2008 17 1 413.3 143.1 1487.90.032 04/01/2008 18 1 413.8 143.1 1489.7 0.03 04/01/2008 19 1 414 143.4 1490.40.035 04/01/2008 20 1 419 143.7 1508.40.038 04/01/2008 21 1 412.4 143.8 1484.60.037 04/01/2008 22 1 417.7 143.5 1517.60.038 04/01/2008 23 1 416.3 143.4 1512.60.035 04/02/2008 00 1 418.5 141 1492.7 0.04 04/02/2008 01 1 412.4 134.4 1402.2 0.044 04/02/2008 02 1 403 143.8 1464.2 0.041 04/02/2008 03 1 424.2 147.9 1583.70.036 04/02/2008 04 1 425.2 148.1 1587.40.033 04/02/2008 05 1 424.3 147.2 1584.1 0.033 04/02/2008 06 1 424.7 147.4 1585.5 0.033 04/02/2008 07 1 425.6 146.9 1588.90.033 04/02/2008 08 1 426.3 146.2 1577.3 0.033 04/02/2008 09 1 425 146 1572.5 0.036 04/02/2008 10 1 424.8 146.3 1571.80.041 04/02/2008 11 1 425.6 146.2 1588.90.038 04/02/2008 12 1 424.9 146.6 1572.1 0.051 04/02/2008 13 1 423.9 146.6 1582.60.038 04/02/2008 14 1 428.2 146.6 1598.60.041 04/02/2008 15 1 424 146.6 1582.90.046 04/02/2008 16 1 424.4 146.6 1584.40.043 04/02/2008 17 1 424.8 145.4 1571.80.041 04/02/2008 18 1 425.7 144.8 1575.1 0.041 04/02/2008 19 1 427.7 144.2 1568.2 0.044 04/02/2008 20 1 428.3 144.4 1570.40.044 04/02/2008 21 1 428.3 144.3 1570.40.046 04/02/2008 22 1 428.2 144.2 1570.1 0.046 04/02/2008 23 1 428.1 144.2 15840.036 04/03/2008 00 1 429.5 143.9 1574.80.039 04/03/2008 01 1 427.3 143.1 1552.5 0.041 04/03/2008 02 1 427.4 145.5 1581.40.043 04/03/2008 03 1 426.2 146 1591.1 0.043 04/03/2008 04 1 425.3 145.9 1573.60.043 04/03/2008 05 1 426.6 144.1 1578.40.041 04/03/2008 06 1 427.5 144.9 1581.80.036 04/03/2008 07 1 427 145.5 1579.90.036 04/03/2008 08 1 427.4 144.7 1581.40.041 04/03/2008 09 1 424.8 144.4 1571.80.043 04/03/2008 10 1 425.7 144.3 1575.1 0.059 04/03/2008 11 1 423.5 142.1 1538.70.038 04/03/2008 12 1 421.7 141.9 1546.2 0.043 04/03/2008 13 1 419.5 143.6 1552.2 0.045 04/03/2008 14 1 386.6 122.5 1288.70.03704/03/2008 15 1 359.8 109.2 1223.3 0.034

04/03/2008 16 1 364.9 110.5 1240.70.035 04/03/2008 17 1 364.6 109 1227.5 0.02 04/03/2008 18 1 366.4 109 1233.5 0.015 04/03/2008 19 1 364.7 108.9 1227.80.013 04/03/2008 20 1 370.9 108.8 1211.60.018 04/03/2008 21 1 373.8 109.3 1233.5 0.022 04/03/2008 22 1 372.7 109.3 1217.5 0.022 04/03/2008 23 1 372 109.7 1227.60.024 04/04/2008 00 1 370.2 109.8 1221.70.024 04/04/2008 01 1 370.8 109.8 1223.60.024 04/04/2008 02 1 370 109.8 1221 0.024 04/04/2008 03 1 370.9 109.7 12240.024 04/04/2008 04 1 371 109.4 1211.90.022 04/04/2008 05 1 368.7 109.6 1241.3 0.02 04/04/2008 06 1 372.5 109.6 1241.7 0.02 04/04/2008 07 1 372.3 109.6 1228.6 0.02 04/04/2008 08 1 370.7 109.8 1235.7 0.02 04/04/2008 09 1 371.7 109.6 1226.60.018 04/04/2008 10 1 364.2 109.5 1226.1 0.015 04/04/2008 11 1 365.7 109.4 1194.60.011 04/04/2008 12 1 369.2 109.3 1181.40.022 04/04/2008 13 1 370.2 109.2 1197 0.02 04/04/2008 14 1 369.6 109.4 1182.70.022 04/04/2008 15 1 367.8 109.4 1189.2 0.02 04/04/2008 16 1 366.9 109.2 1186.3 0.02 04/04/2008 17 1 366.8 110.3 1149.3 0.026 04/04/2008 18 1 364.9 111 1131.2 0.031 04/04/2008 19 1 369.7 111.4 1146.1 0.035 04/04/2008 20 1 372.9 112.9 11560.038 04/04/2008 21 1 378.3 113.2 1172.70.041 04/04/2008 22 1 375.2 113 1175.6 0.04 04/04/2008 23 1 373.3 113.1 1169.70.034 04/05/2008 00 1 374 113.4 1171.90.043 04/05/2008 01 1 372.2 113.4 1203.4 0.04 04/05/2008 02 1 371.4 113.3 1213.2 0.036 04/05/2008 03 1 370.1 112.7 12090.029 04/05/2008 04 1 370.3 112.6 1209.60.027 04/05/2008 05 1 372.4 112.7 1228.90.029 04/05/2008 06 1 370.6 114.3 1223 0.027 04/05/2008 07 1 369.2 117 1243 0.027 04/05/2008 08 1 369.4 117.3 12560.027 04/05/2008 09 1 370.4 116.8 1259.40.024 04/05/2008 10 1 370.6 117.1 12600.024 04/05/2008 11 1 368.6 116.5 1241 0.029 04/05/2008 12 1 367.5 115.8 1237.3 0.026 04/05/2008 13 1 373.1 115.9 1268.5 0.03104/05/2008 14 1 372.5 115.6 1254.1 0.016

04/05/2008 15 1 371.1 115.7 1261.70.018 04/05/2008 16 1 369 115.8 1254.6 0.02 04/05/2008 17 1 370.8 115.9 1260.70.024 04/05/2008 18 1 371.3 116 1262.40.024 04/05/2008 19 1 372.5 116.6 1278.90.027 04/05/2008 20 1 373.6 116.5 1270.2 0.027 04/05/2008 21 1 373.8 116.5 1270.90.027 04/05/2008 22 1 372.9 116.4 1267.90.029 04/05/2008 23 1 372.7 116.4 1279.60.029 04/06/2008 00 1 373.5 116.5 1269.90.031 04/06/2008 01 1 378.6 116.3 1287.2 0.034 04/06/2008 02 1 375.1 116.8 1250.3 0.038 04/06/2008 03 1 374.7 117.4 12740.038 04/06/2008 04 1 374.9 116.9 1262.2 0.038 04/06/2008 05 1 375.9 116.6 1265.5 0.041 04/06/2008 06 1 376.1 117 1266.2 0.034 04/06/2008 07 1 377.1 116.2 12570.036 04/06/2008 08 1 376.3 116.1 1266.90.045 04/06/2008 09 1 376 116 1265.90.027 04/06/2008 10 1 377.8 116.1 1271.90.034 04/06/2008 11 1 375.2 116 1275.70.043 04/06/2008 12 1 375 116.1 12500.029 04/06/2008 13 1 373.3 116.1 1231.9 0.04 04/06/2008 14 1 371 115.8 1224.3 0.027 04/06/2008 15 1 373.2 130.3 1331.1 0.022 04/06/2008 16 1 429.4 147.9 1631.70.033 04/06/2008 17 1 428.1 148.7 1626.80.036 04/06/2008 18 1 427.7 148.4 1639.5 0.033 04/06/2008 19 1 425.6 148.4 1617.3 0.036 04/06/2008 20 1 424.3 148 1612.3 0.03 04/06/2008 21 1 423.2 147.8 1608.2 0.028 04/06/2008 22 1 422.9 147 1592.90.023 04/06/2008 23 1 424.3 146.9 1584.1 0.028 04/07/2008 00 1 423.2 145.4 1565.80.033 04/07/2008 01 1 423.6 146 1581.40.038 04/07/2008 02 1 422 146.1 1575.5 0.04 04/07/2008 03 1 419.7 145.8 1566.90.043 04/07/2008 04 1 417.8 145.6 1559.80.045 04/07/2008 05 1 420.3 145.4 1569.1 0.045 04/07/2008 06 1 418.2 145.9 1561.3 0.045 04/07/2008 07 1 418 146 1560.5 0.04 04/07/2008 08 1 416.9 146.1 1556.4 0.04 04/07/2008 09 1 420.4 146.1 1583.5 0.045 04/07/2008 10 1 420.9 146.1 1585.40.048 04/07/2008 11 1 421.9 145.8 1589.2 0.048 04/07/2008 12 1 420.8 146.1 15990.04504/07/2008 13 1 421.6 147 1602.1 0.048

04/07/2008 14 1 420.6 147.7 1598.3 0.048 04/07/2008 15 1 420.5 148.6 1611.90.048 04/07/2008 16 1 423.9 148.3 1625 0.046 04/07/2008 17 1 425.7 146 1603.5 0.038 04/07/2008 18 1 426.6 144.1 1578.40.036 04/07/2008 19 1 428.3 145.1 15990.036 04/07/2008 20 1 430.9 146 1608.70.041 04/07/2008 21 1 427.3 144.6 1595.3 0.038 04/07/2008 22 1 424.8 143.2 1557.60.038 04/07/2008 23 1 426 143.5 1562 0.038 04/08/2008 00 1 425.6 144.4 1574.70.041 04/08/2008 01 1 426.4 145.2 1591.90.041 04/08/2008 02 1 426.3 146.4 1591.5 0.038 04/08/2008 03 1 425.4 144.9 1588.2 0.038 04/08/2008 04 1 426.6 144.1 1578.40.038 04/08/2008 05 1 427.7 143.9 1582.5 0.036 04/08/2008 06 1 426.8 143.9 1593.40.036 04/08/2008 07 1 426.7 142.7 1550.3 0.043 04/08/2008 08 1 425.7 141 1560.90.041 04/08/2008 09 1 424.6 145.1 1585.2 0.041 04/08/2008 10 1 423.8 144.7 1596.3 0.041 04/08/2008 11 1 424.2 144.7 1597.80.036 04/08/2008 12 1 426 144.9 1604.60.038 04/08/2008 13 0.25 435.8 144.9 16560.042 04/08/2008 14 1 426.2 145 1605.40.043 04/08/2008 15 1 420.3 144.8 1583.1 0.04 04/08/2008 16 1 419.3 145.5 1593.3 0.043 04/08/2008 17 1 420.2 146 1596.80.043 04/08/2008 18 1 422 145.8 1589.5 0.043 04/08/2008 19 1 421 145.7 1585.8 0.04 04/08/2008 20 1 423 145.8 1593.3 0.041 04/08/2008 21 1 424.8 146.1 1600.1 0.041 04/08/2008 22 1 423.8 146.2 1596.3 0.041 04/08/2008 23 1 422.2 146.1 1590.3 0.043 04/09/2008 00 1 424.5 145.2 15990.041 04/09/2008 01 1 425.3 144 1573.60.041 04/09/2008 02 1 425.1 144.5 1572.90.043 04/09/2008 03 1 425.7 144.3 1575.1 0.043 04/09/2008 04 1 425.9 145.9 15900.043 04/09/2008 05 1 426 145.8 1590.40.043 04/09/2008 06 1 426.7 145.4 1578.80.043 04/09/2008 07 1 423.9 146.3 1582.60.043 04/09/2008 08 1 423 146.2 1593.3 0.041 04/09/2008 09 1 423.6 146.3 1595.60.038 04/09/2008 10 1 425.5 146.9 1602.70.043 04/09/2008 11 1 424.2 147 1597.80.04304/09/2008 12 1 423 145.8 1593.3 0.038

04/09/2008 13 1 423.7 144.9 1581.80.041 04/09/2008 14 1 421.3 145.8 1586.90.043 04/09/2008 15 1 421.2 145.6 1586.5 0.04 04/09/2008 16 1 424 145.7 1597.1 0.043 04/09/2008 17 1 421.1 145.8 1586.1 0.04 04/09/2008 18 1 418.8 145.7 1577.5 0.043 04/09/2008 19 1 419 145.5 1578.2 0.038 04/09/2008 20 1 422.5 146.1 1591.4 0.04 04/09/2008 21 1 423.3 145.8 1594.40.038 04/09/2008 22 1 419.1 145.5 1564.6 0.04 04/09/2008 23 1 419.4 145 1565.8 0.04 04/10/2008 00 1 419.9 144.5 1567.6 0.04 04/10/2008 01 1 421.9 143.6 1561 0.038 04/10/2008 02 1 421 143.1 1557.7 0.04 04/10/2008 03 1 419.7 142.3 1538.90.033 04/10/2008 04 1 422 144.6 1561.40.035 04/10/2008 05 1 420.6 143.9 1542.2 0.035 04/10/2008 06 1 420.6 144.2 1556.2 0.038 04/10/2008 07 1 422.9 144 1564.70.041 04/10/2008 08 1 418.4 144.1 1548.1 0.04 04/10/2008 09 1 418.3 144 1547.70.043 04/10/2008 10 1 416.9 143.9 1542.5 0.042 04/10/2008 11 1 415.6 143.8 1537.70.045 04/10/2008 12 1 417.1 143.8 1543.3 0.045 04/10/2008 13 1 418.5 143.7 1562.40.045 04/10/2008 14 1 416.1 143.8 1553.40.042 04/10/2008 15 1 416.6 143.7 1541.40.042 04/10/2008 16 1 416.8 143.9 1542.2 0.045 04/10/2008 17 1 415.5 143.4 1537.40.047 04/10/2008 18 1 414.1 143.8 15460.045 04/10/2008 19 1 415.3 144.1 1550.5 0.042 04/10/2008 20 1 416.9 144.1 1556.40.042 04/10/2008 21 1 419.5 144 1566.1 0.045 04/10/2008 22 1 419.6 144.2 1552.5 0.045 04/10/2008 23 1 418.6 140.9 1520.90.045 04/11/2008 00 1 419.1 143.7 1550.70.045 04/11/2008 01 1 420 143.5 15540.045 04/11/2008 02 1 421.1 143.6 1558.1 0.045 04/11/2008 03 1 420.5 143.5 1555.90.045 04/11/2008 04 1 420.5 143.2 1541.80.045 04/11/2008 05 1 423.2 134 1453 0.051 04/11/2008 06 1 420.3 143.8 1555.1 0.05 04/11/2008 07 1 420.2 144.3 1554.70.048 04/11/2008 08 1 420.5 144.3 1569.90.045 04/11/2008 09 1 421.4 144.4 1573.2 0.045 04/11/2008 10 1 420.2 144.3 1554.70.04504/11/2008 11 1 417.8 144.2 1545.9 0.04

04/11/2008 12 1 418.7 144.1 1549.2 0.04 04/11/2008 13 1 419.4 144.1 1551.8 0.04 04/11/2008 14 1 418.9 144 1549.90.038 04/11/2008 15 1 419.8 143.6 1539.3 0.038 04/11/2008 16 1 416.6 143.5 1527.5 0.037 04/11/2008 17 1 416.2 143.2 1526.1 0.035 04/11/2008 18 1 416.2 142 1512.2 0.035 04/11/2008 19 1 419.5 141.9 1524.2 0.033 04/11/2008 20 1 416.5 141.9 1513.3 0.037 04/11/2008 21 1 415.8 141.9 1510.70.037 04/11/2008 22 1 415 142.1 1507.80.037 04/11/2008 23 1 414.1 141.7 1504.6 0.03 04/12/2008 00 1 415.5 142.2 1509.7 0.03 04/12/2008 01 1 413.8 141.9 1489.70.032 04/12/2008 02 1 416.2 141.4 1498.3 0.032 04/12/2008 03 1 414.4 141.5 1491.80.032 04/12/2008 04 1 413 141.5 1486.80.032 04/12/2008 05 1 411.2 141.5 1480.3 0.032 04/12/2008 06 1 413.9 141.5 14900.032 04/12/2008 07 1 411 141.3 1465.90.034 04/12/2008 08 1 410.6 140.5 1464.5 0.032 04/12/2008 09 1 410.2 140.5 1476.70.037 04/12/2008 10 1 410.9 140.6 1479.2 0.027 04/12/2008 11 1 408.6 139.3 1457.3 0.027 04/12/2008 12 1 406.7 140.3 1464.1 0.032 04/12/2008 13 1 406.3 140.5 1462.70.034 04/12/2008 14 1 407 140 1465.2 0.034 04/12/2008 15 1 406.9 139.6 1451.3 0.032 04/12/2008 16 1 405.5 138.4 1446.3 0.032 04/12/2008 17 1 406.1 137.8 1434.90.034 04/12/2008 18 1 405.8 137.5 1433.80.034 04/12/2008 19 1 406.5 137.3 1436.3 0.037 04/12/2008 20 1 410.9 137.1 1451.80.037 04/12/2008 21 1 410.4 137.3 1450.1 0.039 04/12/2008 22 1 408.1 137.3 1455.60.034 04/12/2008 23 1 410.3 137.4 1449.70.037 04/13/2008 00 1 412.5 137.3 1457.5 0.04 04/13/2008 01 1 412.5 136.8 1457.5 0.04 04/13/2008 02 1 335.1 93.1 826.60.028 04/13/2008 03 1 314.5 92.1 775.80.028 04/13/2008 04 1 399.7 126.5 12790.045 04/13/2008 05 1 419.5 141.2 1482.2 0.043 04/13/2008 06 1 416.5 140.7 1471.60.037 04/13/2008 07 1 414.5 141.8 1478.40.035 04/13/2008 08 1 414.4 143.2 1491.80.035 04/13/2008 09 1 417 142.9 1501.2 0.03504/13/2008 10 1 409.3 129.4 13370.034

04/13/2008 11 1 414.7 143.1 1492.90.037 04/13/2008 12 1 414.5 143.4 1492.2 0.037 04/13/2008 13 1 414.6 143.5 1506.40.037 04/13/2008 14 1 412.1 143 1497.3 0.037 04/13/2008 15 1 413.3 142.1 1487.90.035 04/13/2008 16 1 415 141.1 14940.035 04/13/2008 17 1 416.6 140.8 1485.90.035 04/13/2008 18 1 416.9 140.9 1500.80.037 04/13/2008 19 1 416.6 141.1 1499.80.037 04/13/2008 20 1 417.1 141.3 1501.6 0.04 04/13/2008 21 1 417.8 141.2 1504.1 0.043 04/13/2008 22 1 414.9 141.2 1493.60.045 04/13/2008 23 1 419.6 141.1 1510.60.043 04/14/2008 00 1 416.7 141.1 1500.1 0.04 04/14/2008 01 1 416.1 140.9 14980.037 04/14/2008 02 1 418.6 139.5 1479.1 0.038 04/14/2008 03 1 417 139.7 1487.3 0.04 04/14/2008 04 1 417.8 140.3 1490.2 0.04 04/14/2008 05 1 421.7 140.1 1504.1 0.04 04/14/2008 06 1 418.4 140.3 1492.3 0.043 04/14/2008 07 1 416.2 135.2 1415.1 0.042 04/14/2008 08 1 414.4 139.9 1491.80.042 04/14/2008 09 1 416.4 141 14990.042 04/14/2008 10 1 420.5 138 1499.80.045 04/14/2008 11 1 417.4 140.2 1516.60.047 04/14/2008 12 1 415.7 140.4 1510.40.047 04/14/2008 13 1 413.4 140.2 1515.80.047 04/14/2008 14 1 414.4 138.9 1505.70.047 04/14/2008 15 1 415.8 139.3 1510.70.045 04/14/2008 16 1 416.5 138.9 1513.3 0.047 04/14/2008 17 1 417.2 138.6 1515.8 0.05 04/14/2008 18 1 417.8 137.5 1504.1 0.05 04/14/2008 19 1 416.2 136.2 1484.40.052 04/14/2008 20 1 417.1 136 1487.70.052 04/14/2008 21 1 425.8 132.8 1490.3 0.056 04/14/2008 22 1 421.9 132.4 1462.60.058 04/14/2008 23 1 422.1 130.2 1449.2 0.061 04/15/2008 00 1 336.7 108.4 976.40.042 04/15/2008 01 1 395.2 126.4 1304.2 0.054 04/15/2008 02 1 425.2 141 1530.70.053 04/15/2008 03 1 422.4 140.7 1520.60.048 04/15/2008 04 1 422.8 140.5 1522.1 0.046 04/15/2008 05 1 422.8 140.3 1522.1 0.051 04/15/2008 06 1 421.8 140.2 1532.5 0.053 04/15/2008 07 1 419.5 139 1510.2 0.053 04/15/2008 08 1 350.9 117.2 1087.8 0.0404/15/2008 09 1 358 114.2 1097.90.047

04/15/2008 10 1 418.6 138.8 1493 0.063 04/15/2008 11 1 418.9 143.8 1563.90.055 04/15/2008 12 1 417.5 143.8 1558.70.047 04/15/2008 13 1 419.3 146.2 1579.40.045 04/15/2008 14 1 414 146.2 1573.2 0.045 04/15/2008 15 1 414.5 145.8 1575.1 0.045 04/15/2008 16 1 415.1 145.9 1577.4 0.04 04/15/2008 17 1 418 145.9 1574.5 0.04 04/15/2008 18 1 417.3 145.9 1571.80.042 04/15/2008 19 1 415.4 145.2 1564.7 0.04 04/15/2008 20 1 416 144.4 1553.1 0.04 04/15/2008 21 1 417.5 144.1 1558.70.037 04/15/2008 22 1 417.2 144.2 1557.5 0.037 04/15/2008 23 1 417.7 143.9 1559.40.038 04/16/2008 00 1 419.4 142.9 1551.80.038 04/16/2008 01 1 422.3 143.2 1576.60.043 04/16/2008 02 1 417.5 142.6 1558.70.042 04/16/2008 03 1 361.1 109.7 1083.3 0.035 04/16/2008 04 1 400.3 129.7 1361 0.046 04/16/2008 05 1 428.3 145.4 1584.70.046 04/16/2008 06 1 422.5 142.8 1563.3 0.043 04/16/2008 07 1 410 119.8 1243.70.042 04/16/2008 08 1 399.1 132.7 1383.5 0.048 04/16/2008 09 1 416.4 147.2 1568.40.045 04/16/2008 10 1 415.6 147.2 1579.3 0.04 04/16/2008 11 1 415.6 146.9 1579.3 0.037 04/16/2008 12 1 422.5 148 1619.60.038 04/16/2008 13 1 412.6 147.3 1581.60.037 04/16/2008 14 1 413.5 146.9 1571.3 0.04 04/16/2008 15 1 413.4 146.9 1570.9 0.04 04/16/2008 16 1 413.2 146.9 1570.2 0.037 04/16/2008 17 1 416.3 147 1581.90.037 04/16/2008 18 1 422.3 147.1 1604.70.038 04/16/2008 19 1 420.2 146.5 1582.80.038 04/16/2008 20 1 417.7 146.5 1573.3 0.038 04/16/2008 21 1 427.7 146.1 1611 0.038 04/16/2008 22 1 417.6 146 1573 0.033 04/16/2008 23 1 416.3 146 1568.1 0.03 04/17/2008 00 1 420.8 144.7 15570.028 04/17/2008 01 1 421.7 143.8 1546.2 0.033 04/17/2008 02 1 424.4 143.6 1556.1 0.036 04/17/2008 03 1 424.9 143.6 15580.038 04/17/2008 04 1 434 143.5 1591.3 0.039 04/17/2008 05 1 423 143.6 1551 0.038 04/17/2008 06 1 421.3 143.4 1544.80.038 04/17/2008 07 1 420.1 143.5 1540.40.03304/17/2008 08 1 418.7 142.8 1521.3 0.033

04/17/2008 09 1 419.4 141.2 1523.80.033 04/17/2008 10 1 419.4 141.1 1523.80.035 04/17/2008 11 1 414.5 141.1 1519.80.035 04/17/2008 12 1 413.4 141.1 1515.80.035 04/17/2008 13 1 416 141.3 1525.3 0.037 04/17/2008 14 1 410.9 141.3 1506.60.039 04/17/2008 15 1 412.1 141.4 1511 0.037 04/17/2008 16 1 414.2 141.7 1518.7 0.04 04/17/2008 17 1 419.9 141.5 1539.60.043 04/17/2008 18 1 408.6 140.7 1484.60.042 04/17/2008 19 1 408.9 141.5 1499.3 0.037 04/17/2008 20 1 412.9 141.6 15140.035 04/17/2008 21 1 410.5 141.7 1505.2 0.037 04/17/2008 22 1 420.1 141.7 1540.4 0.04 04/17/2008 23 1 425.1 141.6 1558.70.041 04/18/2008 00 1 426.6 142 1564.2 0.041 04/18/2008 01 1 422.1 143.3 1547.70.043 04/18/2008 02 1 413.9 144.7 1531.40.042 04/18/2008 03 1 413.7 144.8 1530.7 0.04 04/18/2008 04 1 426.6 145.2 1578.40.038 04/18/2008 05 1 418.3 145.7 1547.70.038 04/18/2008 06 1 416.9 145.1 1542.5 0.035 04/18/2008 07 1 415.5 144.9 1537.40.032 04/18/2008 08 1 415.1 144.2 1535.90.037 04/18/2008 09 1 416.5 144.6 1554.90.037 04/18/2008 10 1 415.1 143.9 1535.90.037 04/18/2008 11 1 412.2 144.8 1538.90.037 04/18/2008 12 1 410.9 144.7 15340.037 04/18/2008 13 1 408.7 144.9 1525.80.037 04/18/2008 14 1 407.9 144.6 1522.80.037 04/18/2008 15 1 407.9 143.3 1509.2 0.039 04/18/2008 16 1 407.8 142.7 1508.90.039 04/18/2008 17 1 408 143.4 1509.60.044 04/18/2008 18 1 409.5 143.7 1528.80.044 04/18/2008 19 1 422.4 143.9 1562.90.043 04/18/2008 20 1 424.5 143.8 1570.70.046 04/18/2008 21 1 424.5 143.6 1584.80.043 04/18/2008 22 1 425.8 143.8 1575.5 0.043 04/18/2008 23 1 424.3 143.8 1569.90.036 04/19/2008 00 1 416.6 143.8 1541.40.032 04/19/2008 01 1 426.7 143.8 1564.60.038 04/19/2008 02 1 419.5 143.9 1538.2 0.04 04/19/2008 03 1 417.9 144.4 1546.2 0.04 04/19/2008 04 1 425.3 144.3 1573.60.038 04/19/2008 05 1 424.7 144.4 1557.2 0.041 04/19/2008 06 1 421.5 144.3 1559.6 0.0404/19/2008 07 1 421.5 144.3 1545.5 0.04

04/19/2008 08 1 418.9 144.2 1549.9 0.04 04/19/2008 09 1 418.6 144.3 1548.80.038 04/19/2008 10 1 416.9 144.3 1542.5 0.04 04/19/2008 11 1 419.3 144.3 1565.40.043 04/19/2008 12 1 414 144.3 1545.6 0.04 04/19/2008 13 1 423.4 144.2 1580.70.046 04/19/2008 14 1 425.4 144 1588.2 0.046 04/19/2008 15 1 416.1 144.2 1553.40.047 04/19/2008 16 1 422.3 144.2 1576.60.051 04/19/2008 17 1 411.5 144.1 1536.3 0.049 04/19/2008 18 1 412.9 144 1541.5 0.047 04/19/2008 19 1 417.4 144.1 1558.3 0.047 04/19/2008 20 1 426.3 144 1591.5 0.048 04/19/2008 21 1 413.7 143.9 1544.5 0.047 04/19/2008 22 1 425.2 143.9 1587.40.046 04/19/2008 23 1 428.5 143.7 1599.70.041 04/20/2008 00 1 422.3 143.4 1562.5 0.038 04/20/2008 01 1 430.3 143.9 1592.1 0.041 04/20/2008 02 1 419.4 144.8 1565.80.043 04/20/2008 03 1 419.1 144.6 1564.60.038 04/20/2008 04 1 419.5 144.8 1566.1 0.04 04/20/2008 05 1 420.1 144.8 1568.4 0.04 04/20/2008 06 1 421.2 144.8 1572.5 0.04 04/20/2008 07 1 421.4 144.6 1573.2 0.043 04/20/2008 08 1 417.7 144.7 1559.40.038 04/20/2008 09 1 419.9 144.6 1581.60.043 04/20/2008 10 1 417.7 144.5 1573.3 0.045 04/20/2008 11 1 421.1 144.2 1572.1 0.043 04/20/2008 12 1 429.8 142.4 1590.3 0.044 04/20/2008 13 1 407.3 127.8 1357.70.041 04/20/2008 14 1 298.3 109 865.1 0.03 04/20/2008 15 1 302.1 108.6 886.2 0.034 04/20/2008 16 1 365.8 108.6 1146.2 0.033 04/20/2008 17 1 367.5 108.8 1139.3 0.033 04/20/2008 18 1 360 115.1 11760.037 04/20/2008 19 1 381.1 141.2 1435.5 0.041 04/20/2008 20 1 417.7 144.7 1573.3 0.048 04/20/2008 21 1 417.6 144.6 1586.9 0.04 04/20/2008 22 1 416.3 144.8 1568.1 0.03 04/20/2008 23 1 418.9 144.7 1577.90.033 04/21/2008 00 1 420 143.9 15680.035 04/21/2008 01 1 426 143.4 1590.40.036 04/21/2008 02 1 420.7 144.7 1570.60.035 04/21/2008 03 1 365.6 129.3 1243 0.035 04/21/2008 04 1 383 137.6 1378.80.037 04/21/2008 05 1 359.6 139.2 1306.5 0.03404/21/2008 06 1 423.1 144.2 1579.60.038

04/21/2008 07 1 420.4 143.5 1555.5 0.038 04/21/2008 08 1 421 141.7 1543.7 0.04 04/21/2008 09 1 420.9 141.7 1557.3 0.043 04/21/2008 10 1 417.5 142 1544.80.045 04/21/2008 11 1 422.2 141.7 1562.1 0.048 04/21/2008 12 1 423.7 141.6 1567.70.048 04/21/2008 13 1 422.7 141.9 1578.1 0.051 04/21/2008 14 1 429.9 141.6 1590.60.051 04/21/2008 15 1 427 142.8 1608.40.051 04/21/2008 16 1 417.6 143.4 1573 0.05 04/21/2008 17 1 415.7 141.1 1551.90.045 04/21/2008 18 1 427.8 140.5 1582.90.046 04/21/2008 19 1 425.8 137.5 1532.90.048 04/21/2008 20 1 419.5 141.5 1566.1 0.045 04/21/2008 21 1 424.3 143 1598.2 0.041 04/21/2008 22 1 422 143.7 1589.5 0.043 04/21/2008 23 1 426.2 143.6 1591.1 0.046 04/22/2008 00 1 420.1 144.1 1582.40.045 04/22/2008 01 1 416 144.3 1566.90.047 04/22/2008 02 1 417.8 144.9 1573.70.045 04/22/2008 03 1 419.6 144.8 1580.5 0.045 04/22/2008 04 1 424.4 144.8 1598.60.041 04/22/2008 05 1 420.3 144.7 1583.1 0.04 04/22/2008 06 1 420.3 144.7 1583.1 0.04 04/22/2008 07 1 418.7 144.5 1577.1 0.043 04/22/2008 08 1 418.2 144.5 1575.2 0.045 04/22/2008 09 1 422.8 144.5 1592.5 0.043 04/22/2008 10 1 422.7 144 1592.2 0.043 04/22/2008 11 1 413.6 143.3 1557.90.042 04/22/2008 12 1 413.1 141.9 1542.2 0.042 04/22/2008 13 1 414.2 142.4 1546.3 0.047 04/22/2008 14 1 424.9 142.6 1586.3 0.051 04/22/2008 15 1 420.6 144 1584.3 0.05 04/22/2008 16 1 407.9 144.5 15500.051 04/22/2008 17 1 407.1 145.3 1560.60.049 04/22/2008 18 1 409.7 144.9 1556.90.044 04/22/2008 19 1 410.9 144.9 1561.40.042 04/22/2008 20 1 424.2 145 1612 0.048 04/22/2008 21 1 415.4 145 1578.5 0.047 04/22/2008 22 1 411.9 144.8 1565.2 0.047 04/22/2008 23 1 424.4 145.1 1612.70.048 04/23/2008 00 1 414.9 146.8 1576.60.045 04/23/2008 01 1 425.1 146.5 1615.40.043 04/23/2008 02 1 430.4 145.5 1621.2 0.044 04/23/2008 03 1 430.1 145.1 16200.041 04/23/2008 04 1 417.7 145.1 1573.3 0.04304/23/2008 05 1 424.2 145 1583.70.043

04/23/2008 06 1 431.9 145.1 1612.40.049 04/23/2008 07 1 431 145 1609.1 0.049 04/23/2008 08 1 428.8 145.3 1615.1 0.051 04/23/2008 09 1 425 146.3 1615 0.048 04/23/2008 10 1 427.4 146 1624.1 0.043 04/23/2008 11 1 409.7 145.1 1556.90.039 04/23/2008 12 1 416.1 144.3 1567.3 0.04 04/23/2008 13 1 422.8 144.2 1592.5 0.043 04/23/2008 14 1 412.9 144.2 1555.3 0.042 04/23/2008 15 1 406.1 144.1 1529.60.041 04/23/2008 16 1 410.9 144.3 1561.40.042 04/23/2008 17 1 415 144.6 1563.2 0.042 04/23/2008 18 1 410.1 144.4 1558.40.039 04/23/2008 19 1 409.9 144.4 15440.037 04/23/2008 20 1 409.5 143.4 1542.5 0.034 04/23/2008 21 1 406.5 143 1531.2 0.027 04/23/2008 22 1 408.3 142.8 1524.3 0.027 04/23/2008 23 1 416 140.9 1525.3 0.027 04/24/2008 00 1 417.3 141.1 1530.1 0.032 04/24/2008 01 1 413 140.8 1514.3 0.032 04/24/2008 02 1 413.5 141 1516.2 0.035 04/24/2008 03 1 422.7 141.5 1549.90.038 04/24/2008 04 1 421.4 141.6 1559.2 0.038 04/24/2008 05 1 421.2 141.3 1544.40.035 04/24/2008 06 1 408.7 141.5 1512.2 0.034 04/24/2008 07 1 409.5 142.2 1515.2 0.034 04/24/2008 08 1 409.9 146.8 1557.60.034 04/24/2008 09 1 410.5 147.6 1573.60.032 04/24/2008 10 1 411.9 147.6 1579 0.03 04/24/2008 11 1 410.5 148.4 1587.3 0.032 04/24/2008 12 1 410.6 148.8 1601.3 0.027 04/24/2008 13 1 415.1 149.5 1618.90.027 04/24/2008 14 1 409.7 149 1597.80.029 04/24/2008 15 1 411 147.2 1575.5 0.03 04/24/2008 16 1 410.7 146.7 1574.4 0.03 04/24/2008 17 1 409.8 146.4 1570.90.032 04/24/2008 18 1 412.6 145.1 1554.1 0.027 04/24/2008 19 1 409.5 144.8 1542.5 0.027 04/24/2008 20 1 410 143.3 1530.70.025 04/24/2008 21 1 413.2 141.8 1528.80.027 04/24/2008 22 1 415.6 142.8 1551.6 0.03 04/24/2008 23 1 421.6 142.6 15740.033 04/25/2008 00 1 412 143.3 1538.1 0.032 04/25/2008 01 1 421.1 142.4 1558.1 0.035 04/25/2008 02 1 413.8 142.4 1544.90.032 04/25/2008 03 1 418.4 142.2 1548.1 0.03304/25/2008 04 1 415.7 143.3 1538.1 0.032

04/25/2008 05 1 401 143.2 1483.70.029 04/25/2008 06 1 417.3 142.9 15440.027 04/25/2008 07 1 418.7 142.4 1549.2 0.028 04/25/2008 08 1 418.7 142.3 1549.2 0.025 04/25/2008 09 1 417.8 141.6 1545.90.028 04/25/2008 10 1 414.9 141.2 1535.1 0.032 04/25/2008 11 1 413.7 140.8 1530.70.032 04/25/2008 12 1 413.1 140 1528.5 0.03 04/25/2008 13 1 411.3 139.8 1508.1 0.03 04/25/2008 14 1 409.7 139.1 1502.2 0.032 04/25/2008 15 1 419.1 139.2 1536.70.035 04/25/2008 16 1 408.6 140.1 1511.80.032 04/25/2008 17 1 408 140.3 1509.60.034 04/25/2008 18 1 408 139.6 14960.032 04/25/2008 19 1 411.3 139.4 1508.1 0.03 04/25/2008 20 1 411.2 138.5 14940.032 04/25/2008 21 1 411.5 139.5 1495.1 0.034 04/25/2008 22 1 411.8 136.7 1468.80.032 04/25/2008 23 1 412.6 137.6 1485.4 0.03 04/26/2008 00 1 414.1 136 14770.032 04/26/2008 01 1 424.3 138.4 1527.5 0.036 04/26/2008 02 1 419.7 135.8 1496.90.033 04/26/2008 03 1 414.7 136 1479.1 0.035 04/26/2008 04 1 420.7 137.8 1514.5 0.035 04/26/2008 05 1 411.2 138.3 14940.032 04/26/2008 06 1 347.8 138.6 1275.3 0.027 04/26/2008 07 1 303.8 138.7 1124.1 0.022 04/26/2008 08 1 367.1 138.7 13460.024 04/26/2008 09 1 430.1 139.6 15770.033 04/26/2008 10 1 417.8 139.9 1531.90.038 04/26/2008 11 1 418.8 139.8 1535.6 0.04 04/26/2008 12 1 421.1 139.8 1544 0.03 04/26/2008 13 1 411 139.8 1520.70.034 04/26/2008 14 1 411.5 140 1508.80.034 04/26/2008 15 1 411.2 139.6 1507.7 0.03 04/26/2008 16 1 411.1 139.6 1507.4 0.03 04/26/2008 17 1 411.6 139.5 1509.2 0.032 04/26/2008 18 1 410.7 139.4 1505.90.034 04/26/2008 19 1 411 139.6 15070.037 04/26/2008 20 1 412.8 140.3 1527.40.032 04/26/2008 21 1 414.5 142.1 1547.5 0.032 04/26/2008 22 1 414.6 141.9 1547.80.037 04/26/2008 23 1 418.2 142.3 1561.3 0.04 04/27/2008 00 1 376.6 141.3 14060.036 04/27/2008 01 1 364.7 142.2 1373.70.031 04/27/2008 02 1 407.7 142.7 1535.70.03404/27/2008 03 1 407.7 143.4 1535.70.034

04/27/2008 04 1 413 142.7 1555.60.035 04/27/2008 05 1 408.3 141.7 1524.3 0.034 04/27/2008 06 1 415.8 142.2 1552.3 0.037 04/27/2008 07 1 415.2 143.5 1536.2 0.035 04/27/2008 08 1 425.9 144.7 15900.041 04/27/2008 09 1 419.4 145.8 1579.7 0.04 04/27/2008 10 1 419.1 146.8 1592.60.035 04/27/2008 11 1 416.9 147.5 1584.2 0.037 04/27/2008 12 1 416.3 147.3 1581.90.035 04/27/2008 13 1 415.6 145.8 1565.40.032 04/27/2008 14 1 414 145.1 1559.40.032 04/27/2008 15 1 412.6 142.7 1540.40.032 04/27/2008 16 1 412.3 142.5 1525.5 0.037 04/27/2008 17 1 415.1 142.4 1535.9 0.04 04/27/2008 18 1 412.6 144.2 1540.40.037 04/27/2008 19 1 426.5 146.9 1606.5 0.036 04/27/2008 20 1 420.9 146.8 1585.40.035 04/27/2008 21 1 417 146.1 1570.70.035 04/27/2008 22 1 419.6 146.3 1566.5 0.033 04/27/2008 23 1 430.5 146.3 1621.60.036 04/28/2008 00 1 416.7 144.8 1555.70.027 04/28/2008 01 1 416.8 145.5 1542.2 0.027 04/28/2008 02 1 416.9 145.4 1556.4 0.03 04/28/2008 03 1 416.8 145.1 1542.2 0.03 04/28/2008 04 1 415 146.3 1549.3 0.027 04/28/2008 05 1 388.4 146.9 14500.023 04/28/2008 06 1 416.8 145.4 1542.2 0.025 04/28/2008 07 1 420.4 145 1541.5 0.028 04/28/2008 08 1 420.2 144.6 1554.7 0.03 04/28/2008 09 1 416.8 144.5 1542.2 0.03 04/28/2008 10 1 417.9 144.2 1546.2 0.03 04/28/2008 11 1 418.2 144 1533.40.028 04/28/2008 12 1 418 143.9 1532.7 0.03 04/28/2008 13 1 416.9 144.2 1528.6 0.03 04/28/2008 14 1 416.9 144.9 1528.60.032 04/28/2008 15 1 414.8 144.8 1520.90.032 04/28/2008 16 1 416 145.3 1525.3 0.03 04/28/2008 17 1 412.1 145.4 1511 0.032 04/28/2008 18 1 415.8 145.2 1524.6 0.03 04/28/2008 19 1 414.2 145.4 1518.70.032 04/28/2008 20 1 413.1 145.3 1500.90.032 04/28/2008 21 1 414.9 144.9 1507.5 0.03 04/28/2008 22 1 416.4 145.9 1526.80.027 04/28/2008 23 1 415.7 145.9 1524.2 0.027 04/29/2008 00 1 416.7 145.3 15140.027 04/29/2008 01 1 413.3 142.6 1474.1 0.02704/29/2008 02 1 331.5 126.2 1071.90.026

04/29/2008 03 1 282.4 125.2 913.1 0.025 04/29/2008 04 1 370.8 139.1 1310.2 0.031 04/29/2008 05 1 413.1 144.3 1500.90.027 04/29/2008 06 1 417.9 143.9 1504.40.025 04/29/2008 07 1 411.3 143.7 14670.022 04/29/2008 08 1 421.2 143.1 1544.40.025 04/29/2008 09 1 413.2 142.9 1542.6 0.03 04/29/2008 10 1 413.8 142.7 1544.90.032 04/29/2008 11 1 411.9 142.6 1537.8 0.03 04/29/2008 12 1 411.9 142.8 1537.80.027 04/29/2008 13 1 413.7 142.7 1544.5 0.032 04/29/2008 14 1 413.8 144.6 1558.60.032 04/29/2008 15 1 413.7 145.4 1558.3 0.03 04/29/2008 16 1 416.2 145.3 1567.70.032 04/29/2008 17 1 419.4 145.4 1593.70.033 04/29/2008 18 1 413.3 145.5 1570.5 0.035 04/29/2008 19 1 421.4 145.6 1601.3 0.035 04/29/2008 20 1 425.7 145.4 1617.70.036 04/29/2008 21 1 422.2 145.4 1604.40.033 04/29/2008 22 1 414.6 145.5 1575.5 0.032 04/29/2008 23 1 415.1 145.4 1577.4 0.03 04/30/2008 00 1 420.6 144.6 1584.3 0.033 04/30/2008 01 1 426.9 145.7 1622.2 0.033 04/30/2008 02 1 423.5 146.5 1623.40.033 04/30/2008 03 1 415.2 145.3 1577.8 0.03 04/30/2008 04 1 415.2 145.3 1577.80.032 04/30/2008 05 1 413.3 145.4 1570.5 0.032 04/30/2008 06 1 418.3 145.2 1589.5 0.035 04/30/2008 07 1 417.8 145.1 1587.60.033 04/30/2008 08 1 426.8 144.9 1621.80.038 04/30/2008 09 1 421 145.1 1599.80.035 04/30/2008 10 1 421.6 145.1 1602.1 0.038 04/30/2008 11 1 424.6 145.4 1627.60.038 04/30/2008 12 1 415.3 145.4 1592 0.037 04/30/2008 13 1 415.5 145.7 1592.80.037 04/30/2008 14 1 416.2 145.9 1595.40.037 04/30/2008 15 1 421.5 147.8 1643.90.038 04/30/2008 16 1 415.5 148.1 1620.5 0.035 04/30/2008 17 1 417.9 147.8 1629.80.033 04/30/2008 18 1 418.5 147.6 1632.2 0.033 04/30/2008 19 1 418.5 147.4 1632.2 0.033 04/30/2008 20 1 419.6 147.4 1622.5 0.033 04/30/2008 21 1 420 146.4 16240.033 04/30/2008 22 1 421.6 146.1 1616.1 0.033 04/30/2008 23 1 421.4 145.6 1615.40.033 05/01/2008 00 1 423.5 146.2 1637.5 0.02805/01/2008 01 1 426 146.1 1633 0.033

05/01/2008 02 1 424.4 146.3 1626.90.036 05/01/2008 03 1 425.7 146.4 1631.90.038 05/01/2008 04 1 422.4 145.9 1619.2 0.038 05/01/2008 05 1 423.5 146.1 1623.40.038 05/01/2008 06 1 424.2 145.4 1626.1 0.038 05/01/2008 07 1 421.3 145.5 16290.038 05/01/2008 08 1 420.2 147.2 1652.80.038 05/01/2008 09 1 430.7 146.6 1665.40.034 05/01/2008 10 1 422.3 146.7 1632.90.035 05/01/2008 11 1 429.6 148.7 1632.5 0.036 05/01/2008 12 1 428.2 142 1555.80.036 05/01/2008 13 1 426.5 147.9 1606.5 0.036 05/01/2008 14 1 429.6 147.4 1618.2 0.033 05/01/2008 15 1 419.8 147.4 1567.3 0.033 05/01/2008 16 1 418.9 145.2 1549.9 0.03 05/01/2008 17 1 419.4 143.7 1537.8 0.03 05/01/2008 18 1 424 143.5 1540.5 0.033 05/01/2008 19 1 428.4 143.1 1556.5 0.031 05/01/2008 20 1 433.1 142.4 1573.60.031 05/01/2008 21 1 421.2 143.1 1544.4 0.03 05/01/2008 22 1 417.4 142.9 1530.5 0.032 05/01/2008 23 1 418.4 142.4 1534.1 0.035 05/02/2008 00 1 420.2 142.3 1540.70.038 05/02/2008 01 1 426.3 142.2 1548.90.038 05/02/2008 02 1 418.6 142.6 1520.90.038 05/02/2008 03 1 417.1 142.2 1515.5 0.035 05/02/2008 04 1 428.7 142.8 1571.90.028 05/02/2008 05 1 421.7 142.1 1518.1 0.03 05/02/2008 06 1 418.8 144 1521.60.033 05/02/2008 07 1 419.9 146.1 1553.60.028 05/02/2008 08 1 420.5 145.9 1555.90.028 05/02/2008 09 1 420.8 145.5 15570.028 05/02/2008 10 1 419 144.5 1536.3 0.028 05/02/2008 11 1 420.9 143.9 1543.3 0.025 05/02/2008 12 1 420.3 144 1541.1 0.025 05/02/2008 13 1 419 142.6 1522.40.025 05/02/2008 14 1 418.5 141.8 1506.60.043 05/02/2008 15 1 386.1 119.9 1209.80.021 05/02/2008 16 1 364.8 110.2 1155.2 0.013 05/02/2008 17 1 368.2 114.9 1178.2 0.013 05/02/2008 18 1 340.7 87.4 931.2 0.014 05/02/2008 19 1 293 52.7 644.60.009 05/02/2008 20 1 297.8 21.1 496.3 0.002 05/02/2008 21 0.25 106.4 0.1 177.3 0 05/17/2008 20 0.5 285.5 0 475.8 0 05/17/2008 21 1 235.6 0 392.7 005/17/2008 22 1 231.8 0 386.3 0

05/17/2008 23 1 229.2 0 382 0 05/18/2008 00 1 236.2 0 393.7 0 05/18/2008 01 1 234.9 0 391.5 0 05/18/2008 02 1 232.8 0 3880.001 05/18/2008 03 1 227.8 0 379.70.001 05/18/2008 04 1 224 0 373.3 0.001 05/18/2008 05 1 223.3 0 372.2 0.001 05/18/2008 06 1 222.9 0 371.5 0.001 05/18/2008 07 1 221.6 0 369.3 0.001 05/18/2008 08 1 221.4 0.1 3690.001 05/18/2008 09 1 221.1 0.2 368.5 0.001 05/18/2008 10 1 221.4 0.2 3690.001 05/18/2008 11 1 221.2 0.2 368.70.001 05/18/2008 12 1 220.3 0.1 367.2 0.001 05/18/2008 13 1 219.3 4.9 365.5 0.001 05/18/2008 14 0.75 282 20.9 488.80.003 05/19/2008 00 0.25 313.1 0 521.80.004 05/19/2008 01 1 109.3 0 182.2 0.001 05/19/2008 02 1 110 0 183.3 0.001 05/19/2008 03 1 108.4 0 180.70.001 05/19/2008 04 0.5 47.2 0 78.70.001 05/20/2008 04 0.25 96.4 0 160.70.001 05/20/2008 05 1 150.1 0 250.2 0.001 05/20/2008 06 1 98.4 0 1640.001 05/20/2008 07 1 118.9 0 198.2 0.001 05/20/2008 09 0.25 205.8 0 343 0.001 05/20/2008 10 1 98.8 0 164.70.001 05/20/2008 11 1 98.3 0 163.80.001 05/20/2008 12 1 98.4 0 1640.001 05/20/2008 13 1 97.2 0 162 0.001 05/20/2008 14 1 159.2 0 265.3 0.001 05/20/2008 15 1 149.4 0.1 2490.001 05/20/2008 16 1 200.4 5.7 3340.001 05/20/2008 17 1 222.2 31.7 466.60.003 05/20/2008 18 1 281.6 49.9 685.2 0.003 05/20/2008 19 1 257.9 55.9 670.5 0.005 05/20/2008 20 1 291.6 58.3 7290.005 05/20/2008 21 1 339.4 65.2 825.9 0.01 05/20/2008 22 1 400.6 49.8 774.5 0.014 05/20/2008 23 1 341.3 53.8 682.6 0.01 05/21/2008 00 1 304.2 55.1 679.40.011 05/21/2008 01 1 346.1 89.8 1003.70.023 05/21/2008 02 1 351.7 103.7 1055.1 0.032 05/21/2008 03 1 349.6 114.5 1083.80.033 05/21/2008 04 1 353.8 115.4 1085 0.032 05/21/2008 05 1 353.5 115.5 1095.90.02805/21/2008 06 1 356.5 116.2 1105.2 0.028

05/21/2008 07 1 355.4 116.3 1125.40.028 05/21/2008 08 1 355.3 116.5 1125.1 0.028 05/21/2008 09 1 354 116.3 1132.80.028 05/21/2008 10 1 353.8 116.1 1132.2 0.025 05/21/2008 11 1 350.3 116.1 1109.3 0.025 05/21/2008 12 1 344.2 116.4 10670.025 05/21/2008 13 1 348.5 116.1 1068.70.025 05/21/2008 14 1 357.1 116.6 11070.028 05/21/2008 15 1 359.4 117.3 1114.1 0.028 05/21/2008 16 1 343.2 116.1 1121.1 0.027 05/21/2008 17 1 345.7 116.2 1071.70.025 05/21/2008 18 1 335.8 114.8 1007.40.036 05/21/2008 19 1 374.6 114.9 1098.80.034 05/21/2008 20 1 359.7 116 1079.1 0.039 05/21/2008 21 1 343.4 116.3 1064.5 0.037 05/21/2008 22 1 343.1 116.9 1052.2 0.037 05/21/2008 23 1 339.1 116.8 1039.90.039 05/22/2008 00 1 342.1 116.5 1049.1 0.039 05/22/2008 01 1 344.1 116.8 1066.70.039 05/22/2008 02 1 343.4 117.1 1064.5 0.037 05/22/2008 03 1 346.2 116.5 1061.70.037 05/22/2008 04 1 386.3 126.4 12490.039 05/22/2008 05 1 435.3 145.5 1552.6 0.05 05/22/2008 06 1 433.3 146.9 1559.90.047 05/22/2008 07 1 431.1 148.2 1566.3 0.041 05/22/2008 08 1 428.7 147.6 1557.60.038 05/22/2008 09 1 428.5 147.3 1556.90.036 05/22/2008 10 1 429.2 141.6 1502.2 0.036 05/22/2008 11 1 429.9 141.1 1490.3 0.036 05/22/2008 12 1 429.9 144.7 1533.3 0.039 05/22/2008 13 1 428.8 149.3 1572.3 0.036 05/22/2008 14 1 429.1 149.5 1573.40.036 05/22/2008 15 1 428.4 150 1570.80.036 05/22/2008 16 1 427.3 150.1 1581 0.036 05/22/2008 17 1 398.1 149.1 1486.2 0.029 05/22/2008 18 1 418.4 146 1506.2 0.03 05/22/2008 19 1 411.2 150 1521.40.032 05/22/2008 20 1 417.9 150.6 1560.2 0.03 05/22/2008 21 1 418.7 150.2 1549.2 0.03 05/22/2008 22 1 424.4 149.5 1556.1 0.03 05/22/2008 23 1 419.8 149.2 1539.3 0.033 05/23/2008 00 1 419.7 148.4 1538.9 0.03 05/23/2008 01 1 422 149.1 1547.3 0.033 05/23/2008 02 1 423.7 149.1 1553.60.033 05/23/2008 03 1 416.5 149.3 1527.2 0.03 05/23/2008 04 1 419.3 149.2 1537.4 0.0305/23/2008 05 1 422 150.2 1547.3 0.03

05/23/2008 06 1 417.4 150.4 1544.4 0.03 05/23/2008 07 1 417.1 150.2 1543.3 0.032 05/23/2008 08 1 417.6 150.2 15590.033 05/23/2008 09 1 412.7 150.2 1540.70.032 05/23/2008 10 1 340.6 116.7 1089.9 0.02 05/23/2008 11 1 341.6 104.2 1036.2 0.031 05/23/2008 12 1 340.3 116.6 1134.3 0.014 05/23/2008 13 1 342 118.9 1162.80.014 05/23/2008 14 1 344.5 118.4 1159.80.012 05/23/2008 15 1 342.8 119.1 1154.1 0.016 05/23/2008 16 1 343.2 119.1 11440.014 05/23/2008 17 1 344.6 119.1 1137.2 0.014 05/23/2008 18 1 341.5 118.8 11270.018 05/23/2008 19 1 340.3 118.9 1145.70.026 05/23/2008 20 1 339.7 119 1143.70.012 05/23/2008 21 1 340.9 119.2 1159.1 0.01 05/23/2008 22 1 339.4 119.1 11540.014 05/23/2008 23 1 339.6 119.2 1154.60.012 05/24/2008 00 1 342.3 119.1 1163.80.014 05/24/2008 01 1 340.4 119.2 1157.4 0.01 05/24/2008 02 1 339.4 119 11540.014 05/24/2008 03 1 341.1 119 1171.1 0.014 05/24/2008 04 1 342.7 118.8 1165.2 0.016 05/24/2008 05 1 339.9 118.9 1155.70.016 05/24/2008 06 1 347.4 118.8 1169.60.017 05/24/2008 07 1 345.6 118.7 1163.5 0.019 05/24/2008 08 1 351 118.9 1193.40.008 05/24/2008 09 1 347.6 118.9 1181.80.008 05/24/2008 10 1 340.9 118.9 1159.1 0.01 05/24/2008 11 1 335.4 118.7 1129.2 0.014 05/24/2008 12 1 327.5 118.7 1102.60.012 05/24/2008 13 1 326.7 118.9 1099.90.012 05/24/2008 14 1 328.6 118.8 1095.3 0.012 05/24/2008 15 1 328.2 118.5 1104.90.014 05/24/2008 16 1 331.1 118.8 1125.70.014 05/24/2008 17 1 332.2 118.6 1118.40.018 05/24/2008 18 1 331.7 120.1 1127.80.018 05/24/2008 19 1 336.4 120.3 1143.80.018 05/24/2008 20 1 338.8 120.4 1163.2 0.016 05/24/2008 21 1 340.7 120.4 1181.1 0.02 05/24/2008 22 1 345.5 120.4 1197.70.021 05/24/2008 23 1 348.3 120.5 1207.40.021 05/25/2008 00 1 348.4 120.7 1207.80.021 05/25/2008 01 1 352.6 121 1234.1 0.021 05/25/2008 02 1 350.1 120.9 1225.40.021 05/25/2008 03 1 351.2 120.8 1229.2 0.01905/25/2008 04 1 352.2 121.3 1244.40.019

05/25/2008 05 1 354.3 121.2 1251.90.017 05/25/2008 06 1 340.6 118.4 1192.1 0.02 05/25/2008 07 1 343.6 116.6 1168.2 0.012 05/25/2008 08 1 343.3 116.8 1167.2 0.016 05/25/2008 09 1 340.7 116.9 1158.4 0.02 05/25/2008 10 1 340.4 119.7 1168.70.029 05/25/2008 11 1 337.2 121.6 1180.2 0.026 05/25/2008 12 1 336.4 121.2 1166.2 0.028 05/25/2008 13 1 336.6 121.1 1178.1 0.03 05/25/2008 14 1 334.4 121.3 1170.4 0.03 05/25/2008 15 1 332.5 121 1152.7 0.03 05/25/2008 16 1 335.1 119.4 1139.3 0.028 05/25/2008 17 1 336.1 108.6 1053.1 0.03 05/25/2008 18 1 333.7 114.9 1090.1 0.032 05/25/2008 19 1 323.7 119.6 1100.60.031 05/25/2008 20 1 326.1 117.4 10870.031 05/25/2008 21 1 327.4 116.7 1102.2 0.029 05/25/2008 22 1 337.4 120.6 1180.9 0.03 05/25/2008 23 1 342.2 121.2 1197.70.027 05/26/2008 00 1 347.4 112.3 1134.80.021 05/26/2008 01 1 354.2 111.2 1145.2 0.023 05/26/2008 02 1 351.4 112 1159.60.023 05/26/2008 03 1 351.9 116.3 1208.2 0.019 05/26/2008 04 1 351.8 119.3 1231.3 0.021 05/26/2008 05 1 352.2 119.6 1232.70.013 05/26/2008 06 1 344.7 118.8 1195 0.017 05/26/2008 07 1 347.1 116 1168.60.019 05/26/2008 08 1 347.4 111.8 1146.40.021 05/26/2008 09 1 344.1 119.1 1204.40.023 05/26/2008 10 1 341.9 119.5 1185.3 0.02 05/26/2008 11 1 336 120.5 1164.80.022 05/26/2008 12 1 333.9 121.1 1157.5 0.024 05/26/2008 13 1 332.1 120.9 1151.3 0.028 05/26/2008 14 1 333.7 120.8 1156.8 0.03 05/26/2008 15 1 336 119.9 1164.80.028 05/26/2008 16 1 339.7 118.5 1166.3 0.028 05/26/2008 17 1 341.7 120.1 1184.60.029 05/26/2008 18 1 341.5 120.4 1183.90.027 05/26/2008 19 1 344.1 120.5 1204.40.025 05/26/2008 20 1 344.3 120.7 1205.1 0.023 05/26/2008 21 1 347.1 120.9 1226.40.023 05/26/2008 22 1 349.6 125.7 1235.3 0.021 05/26/2008 23 1 348.3 125.1 1207.40.025 05/27/2008 00 1 350.7 130.9 1250.80.023 05/27/2008 01 1 383.7 147 1458.1 0.034 05/27/2008 02 1 409.4 151.6 1583 0.03705/27/2008 03 1 407 150.9 1560.2 0.032

05/27/2008 04 1 410.3 149.7 1559.1 0.032 05/27/2008 05 1 414.1 150.3 1573.60.032 05/27/2008 06 1 406.9 150.7 1546.2 0.034 05/27/2008 07 1 402.8 151.4 1544.1 0.031 05/27/2008 08 1 406.7 151.7 1572.60.029 05/27/2008 09 1 407.2 151.8 1574.5 0.029 05/27/2008 10 1 403.4 151.9 1559.80.031 05/27/2008 11 1 401.1 151.3 1550.90.026 05/27/2008 12 1 401.7 151.3 1553.2 0.022 05/27/2008 13 1 403.5 151.4 1560.2 0.029 05/27/2008 14 1 401.9 149.2 1527.2 0.029 05/27/2008 15 1 400.4 148.9 1521.5 0.031 05/27/2008 16 1 401.6 148.9 1526.1 0.031 05/27/2008 17 1 403.5 149.1 1546.80.034 05/27/2008 18 1 402.3 149 1542.2 0.031 05/27/2008 19 1 407.1 150.1 1560.60.032 05/27/2008 20 1 408.4 151.8 1579.1 0.034 05/27/2008 21 1 411.5 151.6 1591.1 0.034 05/27/2008 22 1 411 152.4 1602.90.034 05/27/2008 23 1 412.8 152.1 1609.90.035 05/28/2008 00 1 413.5 152.3 1612.70.035 05/28/2008 01 1 414.9 152.7 1618.1 0.037 05/28/2008 02 1 415.2 152.6 1619.3 0.037 05/28/2008 03 1 417.2 152.6 1627.1 0.037 05/28/2008 04 1 417.6 153.7 1642.60.038 05/28/2008 05 1 419.5 153 16500.035 05/28/2008 06 1 415.8 152.3 1593.90.035 05/28/2008 07 1 416.4 148.6 1554.60.032 05/28/2008 08 1 358.3 139.7 1337.7 0.03 05/28/2008 09 1 345.2 139.3 1300.3 0.027 05/28/2008 10 1 342.7 139.5 1290.80.029 05/28/2008 11 1 335.7 139.5 1264.5 0.03 05/28/2008 12 1 334.7 139.4 1271.90.034 05/28/2008 13 1 332.5 139.2 1263.5 0.034 05/28/2008 14 1 331.6 139.1 1271.1 0.032 05/28/2008 15 1 321.1 139 1230.90.031 05/28/2008 16 1 329.9 141.1 1264.6 0.03 05/28/2008 17 1 351.9 151 1407.60.032 05/28/2008 18 1 366.4 151.7 1465.60.031 05/28/2008 19 1 366.7 151.8 1466.80.031 05/28/2008 20 1 369.9 152 1467.3 0.031 05/28/2008 21 1 371.5 151.7 1473.60.031 05/28/2008 22 1 407.6 151.9 1603.2 0.029 05/28/2008 23 1 414.8 151.5 1617.70.032 05/29/2008 00 1 415.2 151.8 1619.3 0.035 05/29/2008 01 1 414.4 151.6 1616.2 0.03705/29/2008 02 1 413 151.1 1596.90.037

05/29/2008 03 1 411.5 150.5 1591.1 0.037 05/29/2008 04 1 413.8 151 1600 0.04 05/29/2008 05 1 416.3 151 1609.70.042 05/29/2008 06 1 341.8 150.5 1344.40.027 05/29/2008 07 1 345.1 150.1 1357.40.014 05/29/2008 08 1 384.4 148.9 1486.3 0.018 05/29/2008 09 1 333.3 141.5 1255.40.012 05/29/2008 10 1 331.4 141.6 1248.3 0.016 05/29/2008 11 1 358.9 141.5 1339.90.021 05/29/2008 12 1 405.3 148.9 1567.2 0.027 05/29/2008 13 1 411.4 149.6 1590.70.032 05/29/2008 14 1 407.4 149.4 1575.3 0.037 05/29/2008 15 1 405.9 149.2 1569.5 0.036 05/29/2008 16 1 409.9 149.2 1584.90.039 05/29/2008 17 1 412.5 148.9 1595 0.037 05/29/2008 18 1 414.7 149.4 1603.5 0.037 05/29/2008 19 1 413.1 149.5 1597.3 0.04 05/29/2008 20 1 413.1 150.3 1597.3 0.042 05/29/2008 21 1 413.3 150 1598.1 0.042 05/29/2008 22 1 414.4 149.6 1602.3 0.04 05/29/2008 23 1 409.6 149.9 1583.80.037 05/30/2008 00 1 408.7 149.3 1580.3 0.039 05/30/2008 01 1 409.4 148.1 1569.40.042 05/30/2008 02 1 408.8 147.3 1567.1 0.042 05/30/2008 03 1 409.2 147.3 1568.60.042 05/30/2008 04 1 412.2 144.9 1538.90.039 05/30/2008 05 1 412.5 148.2 1595 0.042 05/30/2008 06 1 413.6 146.5 1571.70.045 05/30/2008 07 1 399.8 149.4 1559.2 0.043 05/30/2008 08 1 390.2 149 1521.80.037 05/30/2008 09 1 418.9 149.6 1633.7 0.05 05/30/2008 10 1 411.2 149.2 1603.70.044 05/30/2008 11 1 410 148.3 1585.3 0.044 05/30/2008 12 1 409.3 148.2 1596.3 0.049 05/30/2008 13 1 409 150.6 1608.70.039 05/30/2008 14 1 405.3 150.2 1594.2 0.039 05/30/2008 15 1 403.7 150.2 1587.90.036 05/30/2008 16 1 404.8 151.1 1592.2 0.039 05/30/2008 17 1 403.8 150.1 1588.3 0.039 05/30/2008 18 1 403.7 149.2 1574.40.041 05/30/2008 19 1 405.1 150.4 1579.90.041 05/30/2008 20 1 405.5 150.2 1581.5 0.039 05/30/2008 21 1 406.3 149.3 1584.60.036 05/30/2008 22 1 404.2 149.1 1562.90.029 05/30/2008 23 1 406.2 146.9 1543.60.032 05/31/2008 00 1 408.1 147.3 1550.80.03205/31/2008 01 1 370.2 125.3 1221.70.027

05/31/2008 02 1 325 100.3 899.2 0.023 05/31/2008 03 1 356.4 117.9 1093 0.032 05/31/2008 04 1 409.1 144.7 1527.3 0.044 05/31/2008 05 1 411.8 147.5 1551.1 0.042 05/31/2008 06 1 394.3 143.5 1472.1 0.038 05/31/2008 07 1 352.2 143.6 1314.90.034 05/31/2008 08 1 403.5 147.6 1519.90.039 05/31/2008 09 1 403.3 148.6 1532.5 0.036 05/31/2008 10 1 399.2 147.8 1503.70.029 05/31/2008 11 1 398.5 147.7 1501 0.029 05/31/2008 12 1 399.1 147.7 1503.3 0.031 05/31/2008 13 1 400.1 148 15070.031 05/31/2008 14 1 399.3 149.1 15040.031 05/31/2008 15 1 398 149.8 1512.40.031 05/31/2008 16 1 398.9 148.7 1515.80.029 05/31/2008 17 1 400.9 147.9 1510.1 0.026 05/31/2008 18 1 400.6 148.1 1508.90.029 05/31/2008 19 1 400.5 147.9 1508.60.031 05/31/2008 20 1 402.4 147.4 1515.70.034 05/31/2008 21 1 404.8 147.4 1524.70.034 05/31/2008 22 1 401.8 147.8 1513.40.031 05/31/2008 23 1 400.4 147.7 1508.2 0.034 06/01/2008 00 1 403.1 147.6 1518.3 0.034 06/01/2008 01 1 404.4 148.3 1523.2 0.036 06/01/2008 02 1 401.4 149.2 1525.3 0.036 06/01/2008 03 1 400.3 148.1 1507.80.036 06/01/2008 04 1 402.6 147.5 1503 0.034 06/01/2008 05 1 402.6 141 1449.40.036 06/01/2008 06 1 401.5 146.8 1498.90.038 06/01/2008 07 1 401 147.5 1510.40.038 06/01/2008 08 1 382.5 147.9 1440.80.034 06/01/2008 09 1 367.1 148.6 1407.2 0.033 06/01/2008 10 1 399.9 148.5 1519.60.036 06/01/2008 11 1 396.2 148.8 1505.60.033 06/01/2008 12 1 398.3 149.7 1513.5 0.036 06/01/2008 13 1 397.9 149.5 1525.3 0.036 06/01/2008 14 1 394.9 150.2 1513.80.035 06/01/2008 15 1 393.7 150.2 1522.3 0.033 06/01/2008 16 1 386.3 151.5 1493.70.032 06/01/2008 17 1 376.7 150.6 1456.60.032 06/01/2008 18 1 400 149.8 1533.3 0.034 06/01/2008 19 1 401.8 149.2 1540.2 0.034 06/01/2008 20 1 403.2 149.4 1545.60.036 06/01/2008 21 1 404.7 149 1551.40.039 06/01/2008 22 1 404 148.5 1535.2 0.036 06/01/2008 23 1 379.8 146.7 1443.2 0.03406/02/2008 00 1 361.8 148.5 1386.90.028

06/02/2008 01 1 397.3 147.6 1509.70.031 06/02/2008 02 1 405.5 147 1527.40.034 06/02/2008 03 1 404 146.6 1521.70.036 06/02/2008 04 1 405.3 146.9 1526.60.039 06/02/2008 05 1 401.3 148.8 1538.3 0.036 06/02/2008 06 1 399.4 149.7 1531 0.036 06/02/2008 07 1 395.6 149.8 1516.5 0.036 06/02/2008 08 1 396.7 150.2 1533.90.038 06/02/2008 09 1 397.8 151.6 1551.40.038 06/02/2008 10 1 395.3 151.6 1541.70.038 06/02/2008 11 1 394.6 150.3 1538.90.038 06/02/2008 12 1 394.9 149.7 1540.1 0.038 06/02/2008 13 1 397.2 150.4 1549.1 0.036 06/02/2008 14 1 392.1 151 1529.2 0.033 06/02/2008 15 1 395.8 149.7 1530.40.036 06/02/2008 16 1 397.2 149.8 1549.1 0.038 06/02/2008 17 1 397.8 149.2 1538.2 0.038 06/02/2008 18 1 396.4 147.5 1519.5 0.033 06/02/2008 19 1 396 145.6 1504.80.033 06/02/2008 20 1 397.7 146.1 1511.3 0.033 06/02/2008 21 1 398.5 145.5 1501 0.036 06/02/2008 22 1 399.5 146.5 1518.1 0.036 06/02/2008 23 1 399.1 146.4 1516.60.033 06/03/2008 00 1 336.8 138.3 1257.40.026 06/03/2008 01 1 320.5 136 1185.90.021 06/03/2008 02 1 327.7 120.3 1125.1 0.02 06/03/2008 03 1 339.1 109.7 1107.70.018 06/03/2008 04 1 342.3 110.5 1106.80.018 06/03/2008 05 1 342.5 118.3 1164.5 0.023 06/03/2008 06 1 338.9 100 1073.2 0.02 06/03/2008 07 1 327.8 120.9 1158.2 0.022 06/03/2008 08 1 317.1 137.6 1173.3 0.027 06/03/2008 09 1 408.9 143.4 1512.90.039 06/03/2008 10 1 341.1 141.5 1262.1 0.031 06/03/2008 11 1 386.6 143.1 1417.5 0.039 06/03/2008 12 1 407.5 143.6 1494.2 0.044 06/03/2008 13 1 407.5 143.8 1507.80.046 06/03/2008 14 1 402.9 144 1490.70.046 06/03/2008 15 1 400.3 142.9 1467.80.046 06/03/2008 16 1 400.7 143.2 1482.60.046 06/03/2008 17 1 403 143.5 1491.1 0.043 06/03/2008 18 1 399.3 147.1 1517.3 0.041 06/03/2008 19 1 397.8 148.8 1511.60.036 06/03/2008 20 1 399.9 148.8 1519.60.034 06/03/2008 21 1 400.8 149.3 1523 0.031 06/03/2008 22 1 356 144.7 1340.90.02606/03/2008 23 1 399.7 145.9 1505.5 0.029

06/04/2008 00 1 405.9 147.2 1528.90.029 06/04/2008 01 1 408.8 145.7 1526.2 0.027 06/04/2008 02 1 400.7 145.5 1495.90.029 06/04/2008 03 1 339 140.4 1243 0.024 06/04/2008 04 1 402.1 145.4 1501.2 0.031 06/04/2008 05 1 402.6 147.1 1503 0.029 06/04/2008 06 1 398.9 146.2 1462.60.031 06/04/2008 07 1 399.2 149.8 15170.029 06/04/2008 08 1 400.7 150.4 1522.70.026 06/04/2008 09 1 402.5 150.1 1542.90.024 06/04/2008 10 1 397.9 150.7 1525.3 0.024 06/04/2008 11 1 398.3 149.3 1513.5 0.026 06/04/2008 12 1 400.4 145.7 1481.5 0.026 06/04/2008 13 1 403 145.7 1504.5 0.031 06/04/2008 14 1 396.9 145.6 1481.80.033 06/04/2008 15 1 395.5 145.4 1476.5 0.031 06/04/2008 16 1 396.6 145.6 1480.60.033 06/04/2008 17 1 398.9 146.3 1489.2 0.033 06/04/2008 18 1 396.8 149 1507.80.036 06/04/2008 19 1 397.4 149.7 1523.40.033 06/04/2008 20 1 401 149.2 1523.80.034 06/04/2008 21 1 400.7 150.1 15360.036 06/04/2008 22 1 395.1 147.2 1488.2 0.035 06/04/2008 23 1 371.3 143.3 1373.80.031 06/05/2008 00 1 399.9 148.4 1519.60.036 06/05/2008 01 1 401 148.6 1523.80.034 06/05/2008 02 1 398.3 148 1513.5 0.033 06/05/2008 03 1 341.9 143.1 1276.40.027 06/05/2008 04 1 404.3 147 1522.90.031 06/05/2008 05 1 395.1 148.9 1501.40.033 06/05/2008 06 1 399.2 149.5 1530.3 0.036 06/05/2008 07 1 400.1 149.5 1520.40.036 06/05/2008 08 1 403.8 150 1547.90.036 06/05/2008 09 1 404.6 149.5 1537.5 0.034 06/05/2008 10 1 400.7 148.8 1522.70.038 06/05/2008 11 1 377.8 148.7 1448.2 0.036 06/05/2008 12 1 352.9 148.7 1364.5 0.032 06/05/2008 13 1 359.7 148.9 1390.8 0.03 06/05/2008 14 1 377.7 149.1 1460.40.034 06/05/2008 15 1 400.8 149 1549.80.038 06/05/2008 16 1 403.8 148.9 1547.90.039 06/05/2008 17 1 404.8 149.7 1565.2 0.039 06/05/2008 18 1 403.8 149.7 1561.40.041 06/05/2008 19 1 405.5 149.5 1567.90.041 06/05/2008 20 1 407.1 150 1574.1 0.041 06/05/2008 21 1 409.6 150.3 1583.80.03906/05/2008 22 1 408 150.3 1577.60.039

06/05/2008 23 1 406 150.5 1569.90.039 06/06/2008 00 1 408.8 149.9 1580.70.039 06/06/2008 01 1 409 145.4 1526.90.042 06/06/2008 02 1 408.6 148.9 1566.3 0.046 06/06/2008 03 1 411.9 148.3 15790.044 06/06/2008 04 1 347.7 136.6 1251.70.035 06/06/2008 05 1 344.8 142.2 1298.70.035 06/06/2008 06 1 391.4 149.1 1513.4 0.04 06/06/2008 07 1 403.9 149.5 1548.3 0.041 06/06/2008 08 1 409 149.3 1581.5 0.042 06/06/2008 09 1 408.4 149.2 1565.5 0.039 06/06/2008 10 1 405.7 149 1555.2 0.041 06/06/2008 11 1 404.6 148.7 1551 0.041 06/06/2008 12 1 405.8 149.4 1569.1 0.041 06/06/2008 13 1 406.2 149.7 1570.60.044 06/06/2008 14 1 404.1 149.6 1562.5 0.041 06/06/2008 15 1 402 149.7 1554.40.039 06/06/2008 16 1 405.3 149.7 1567.2 0.041 06/06/2008 17 1 404.5 149.2 1550.60.041 06/06/2008 18 1 402.5 143 1489.3 0.039 06/06/2008 19 1 398.9 145.5 1489.2 0.043 06/06/2008 20 1 400 149.5 1546.70.041 06/06/2008 21 1 398.1 143.8 1486.2 0.033 06/06/2008 22 1 400.5 135.6 1401.80.036 06/06/2008 23 1 361 135.1 1263.5 0.035 06/07/2008 00 1 357.6 134.8 1251.60.036 06/07/2008 01 1 328.2 112.7 1028.40.029 06/07/2008 02 1 350.1 96.4 1050.3 0.025 06/07/2008 03 1 349.3 97.3 1082.80.021 06/07/2008 04 1 353.9 94.5 1061.70.019 06/07/2008 05 1 354.1 94.1 1074.1 0.019 06/07/2008 06 1 360.4 73 901 0.017 06/07/2008 07 1 336.7 103.6 1055 0.016 06/07/2008 08 1 310.5 131.5 1128.2 0.024 06/07/2008 09 1 308.1 132.3 1129.70.022 06/07/2008 10 1 307.8 142 1159.40.022 06/07/2008 11 1 338 143.5 1273.1 0.028 06/07/2008 12 1 340.5 143.5 1271.2 0.027 06/07/2008 13 1 379.6 143.5 1404.5 0.032 06/07/2008 14 0.5 378.8 141.8 1401.60.032 06/07/2008 17 0.5 375 146.3 1425 0.029 06/07/2008 18 1 369.5 143.3 1379.5 0.029 06/07/2008 19 1 367.1 142.3 1370.5 0.029 06/07/2008 20 1 369.8 142 1368.3 0.029 06/07/2008 21 1 373.7 142.1 1382.70.031 06/07/2008 22 1 366 141.7 1354.2 0.03106/07/2008 23 1 367.4 141.8 1359.40.033

06/08/2008 00 1 371.7 141.9 1375.3 0.033 06/08/2008 01 1 374.4 142.3 1385.3 0.034 06/08/2008 02 1 367.6 134.9 1298.90.033 06/08/2008 03 1 369.1 137.7 1328.80.035 06/08/2008 04 1 363 136.6 1294.70.035 06/08/2008 05 1 356.8 135.2 1260.70.034 06/08/2008 06 1 344.8 137.6 1241.3 0.033 06/08/2008 07 1 305.4 134.4 1109.60.027 06/08/2008 08 1 364.9 143.2 1374.5 0.035 06/08/2008 09 1 367.5 143.5 1384.3 0.033 06/08/2008 10 1 359.8 142.5 1343.3 0.03 06/08/2008 11 1 357.2 142.9 1345.5 0.03 06/08/2008 12 1 356.5 142.2 1330.9 0.03 06/08/2008 13 1 324.2 142.3 1221.2 0.027 06/08/2008 14 1 351 142.6 1322.1 0.029 06/08/2008 15 1 349.3 142.4 1315.70.031 06/08/2008 16 1 354.6 142.8 1335.70.034 06/08/2008 17 1 356.4 142.8 1342.40.034 06/08/2008 18 1 349.3 138.7 1280.80.036 06/08/2008 19 1 348.8 141.8 1302.2 0.038 06/08/2008 20 1 351.6 144.4 1324.40.032 06/08/2008 21 1 356.5 143.6 1342.80.032 06/08/2008 22 1 353.3 144.7 1330.80.032 06/08/2008 23 1 349.3 144.6 1327.3 0.029 06/09/2008 00 1 353.6 142.2 1320.1 0.025 06/09/2008 01 1 356.2 142.8 1329.80.028 06/09/2008 02 1 351.7 140.5 1289.60.027 06/09/2008 03 1 352.1 133.9 1232.4 0.03 06/09/2008 04 1 352.7 135.2 1246.2 0.032 06/09/2008 05 1 355.8 135.6 1257.2 0.034 06/09/2008 06 1 336.5 141 1211.40.034 06/09/2008 07 1 346.2 141 1269.40.029 06/09/2008 08 1 344 140.7 1272.80.029 06/09/2008 09 1 347.6 140.9 1286.1 0.029 06/09/2008 10 1 344.6 139.3 1263.5 0.031 06/09/2008 11 1 342.3 139.9 1266.5 0.033 06/09/2008 12 1 342.4 139.9 1266.90.033 06/09/2008 13 1 340.3 140.4 1259.1 0.035 06/09/2008 14 1 337 140.5 1258.1 0.03 06/09/2008 15 1 336.9 139.5 1246.5 0.03 06/09/2008 16 1 341.4 139.2 1274.60.033 06/09/2008 17 1 340.6 138.1 1248.90.035 06/09/2008 18 1 337.4 138.5 1248.40.038 06/09/2008 19 1 339.9 138.3 1246.3 0.039 06/09/2008 20 1 340.7 137.2 1237.90.039 06/09/2008 21 1 339.3 136.9 1232.80.03906/09/2008 22 1 339.2 137 1232.40.039

06/09/2008 23 1 337.4 137.6 1237.1 0.038 06/10/2008 00 1 338.9 136.7 1231.3 0.041 06/10/2008 01 1 340.5 136.1 1225.80.041 06/10/2008 02 1 336.8 136.2 1212.5 0.042 06/10/2008 03 1 335.6 136.9 1219.3 0.044 06/10/2008 04 1 334.5 136.9 1215.4 0.04 06/10/2008 05 1 340.6 136.8 1237.5 0.035 06/10/2008 06 1 338.5 136.6 1229.90.032 06/10/2008 07 1 337.8 137.1 1216.1 0.034 06/10/2008 08 1 338 138.6 1239.3 0.04 06/10/2008 09 1 335.6 138.7 1230.5 0.04 06/10/2008 10 1 331.9 138.5 1228 0.05 06/10/2008 11 1 332.2 138.2 1229.1 0.036 06/10/2008 12 1 331.4 138.7 1237.2 0.038 06/10/2008 13 1 332.8 139.6 1242.5 0.04 06/10/2008 14 1 327.9 139.6 1224.2 0.037 06/10/2008 15 1 329.9 136.4 1209.6 0.04 06/10/2008 16 1 326 137.7 1195.3 0.041 06/10/2008 17 1 288.6 132.3 1039 0.04 06/10/2008 18 1 285.7 133.3 1028.5 0.041 06/10/2008 19 1 286 133.2 1029.60.041 06/10/2008 20 1 301.3 135.1 1094.7 0.04 06/10/2008 21 1 323.9 136.5 1176.80.041 06/10/2008 22 1 325 136.8 1180.80.041 06/10/2008 23 1 327.2 137.3 1199.70.043 06/11/2008 00 1 329 136.9 1195.40.039 06/11/2008 01 1 312.7 95.8 958.90.028 06/11/2008 02 1 328.1 83.1 962.40.018 06/11/2008 03 1 242.4 126.8 832.2 0.022 06/11/2008 04 1 298.4 142.8 11240.036 06/11/2008 05 1 307 142 1156.40.037 06/11/2008 06 1 308.3 144.5 1171.5 0.035 06/11/2008 07 1 309.1 144.2 1174.60.035 06/11/2008 08 1 301.8 143.9 1146.80.033 06/11/2008 09 1 282.5 143.5 1073.5 0.034 06/11/2008 10 1 310.2 145.5 1189.1 0.039 06/11/2008 11 1 311.7 143.2 1174.1 0.037 06/11/2008 12 1 305.7 142.2 1151.5 0.038 06/11/2008 13 1 307.6 139.2 1138.1 0.035 06/11/2008 14 1 307.3 139.9 1147.3 0.039 06/11/2008 15 1 305.2 140.4 1139.4 0.04 06/11/2008 16 1 307.8 140.3 1149.1 0.039 06/11/2008 17 1 308.2 139.5 1140.3 0.042 06/11/2008 18 1 305.9 139 1131.80.046 06/11/2008 19 1 307.5 138.8 1137.8 0.05 06/11/2008 20 1 309.4 139.1 1144.80.04806/11/2008 21 1 313.6 140.5 1170.80.049

06/11/2008 22 1 305.9 140.6 1142 0.046 06/11/2008 23 1 312.1 140 1165.2 0.041 06/12/2008 00 1 308.3 139.2 1140.70.037 06/12/2008 01 1 306.9 139 1135.5 0.044 06/12/2008 02 1 304.3 138.2 1115.80.046 06/12/2008 03 1 306.3 140.3 1143.5 0.042 06/12/2008 04 1 304.8 140.9 1137.9 0.04 06/12/2008 05 1 301.6 141.4 1136 0.04 06/12/2008 06 1 299.6 139.1 1108.5 0.036 06/12/2008 07 1 297.8 140 1111.80.036 06/12/2008 08 1 300 140.9 11300.032 06/12/2008 09 1 300.1 140.9 1140.40.034 06/12/2008 10 1 365.8 141.3 1377.80.037 06/12/2008 11 1 377 141.3 14200.038 06/12/2008 12 1 363.9 140.6 1370.70.041 06/12/2008 13 1 376 138.7 1403.70.043 06/12/2008 14 1 373.5 138.7 1394.40.054 06/12/2008 15 1 376.5 139.1 1405.60.059 06/12/2008 16 1 378.8 139.9 1426.80.061 06/12/2008 17 1 377 140.7 1432.60.061 06/12/2008 18 1 376 141.1 1428.80.063 06/12/2008 19 1 373.6 141.4 1432.1 0.065 06/12/2008 20 1 376.1 141.1 1429.2 0.059 06/12/2008 21 1 378.5 140.9 1438.3 0.057 06/12/2008 22 1 374.1 141 1421.60.054 06/12/2008 23 1 373.8 140.6 14080.047 06/13/2008 00 1 375.2 141 1425.80.047 06/13/2008 01 1 374.7 141 1423.90.054 06/13/2008 02 1 377.7 134.7 1372.3 0.05 06/13/2008 03 1 378.2 135.4 1386.70.054 06/13/2008 04 1 378.1 138.7 1411.60.048 06/13/2008 05 1 378.5 139.1 1425.70.045 06/13/2008 06 1 383.8 140 1445.60.039 06/13/2008 07 1 381.5 140.6 14370.037 06/13/2008 08 1 365.6 140.5 1389.3 0.035 06/13/2008 09 1 315 137.3 1186.5 0.032 06/13/2008 10 1 318.3 135.8 1188.3 0.038 06/13/2008 11 1 319.3 135.5 1181.4 0.04 06/13/2008 12 1 311.8 135.4 1164.1 0.043 06/13/2008 13 1 319.6 135.6 1193.2 0.046 06/13/2008 14 1 303 135.4 1131.2 0.044 06/13/2008 15 1 298.8 134.9 1115.5 0.043 06/13/2008 16 1 299.1 132.6 1096.70.045 06/13/2008 17 1 300.4 132.5 1101.5 0.054 06/13/2008 18 1 298.4 131.9 1094.1 0.055 06/13/2008 19 1 298.1 131.7 1093 0.05406/13/2008 20 1 301.4 132.5 1105.1 0.052

06/13/2008 21 1 317.5 131.7 1164.2 0.051 06/13/2008 22 1 308.1 129.2 1109.2 0.035 06/13/2008 23 1 309.1 132.1 1123.1 0.039 06/14/2008 00 1 311.9 130.5 1112.40.041 06/14/2008 01 1 310.6 129.9 1107.80.045 06/14/2008 02 1 317 131.8 1141.2 0.042 06/14/2008 03 1 319.4 132.1 1149.80.042 06/14/2008 04 1 320.4 131.3 1142.80.044 06/14/2008 05 1 320.4 132 1153.40.046 06/14/2008 06 1 317.3 132.3 1142.3 0.046 06/14/2008 07 1 319.2 132.5 1149.1 0.046 06/14/2008 08 1 319.4 132.2 1160.5 0.046 06/14/2008 09 1 319.2 132.3 1159.80.044 06/14/2008 10 1 318.1 131.9 1145.2 0.044 06/14/2008 11 1 312.4 131.7 1124.60.043 06/14/2008 12 1 312.6 131.6 1125.40.043 06/14/2008 13 1 317.7 131.2 1143.70.046 06/14/2008 14 1 312.9 132 1136.90.045 06/14/2008 15 1 311.4 129.8 1110.7 0.05 06/14/2008 16 1 310.8 129.7 1108.5 0.052 06/14/2008 17 1 315.5 129.9 1125.3 0.053 06/14/2008 18 1 312.2 131.2 1123.90.054 06/14/2008 19 1 316.2 132.1 1148.90.057 06/14/2008 20 1 318.3 132.1 1156.5 0.055 06/14/2008 21 1 318.2 132.2 1156.1 0.053 06/14/2008 22 1 313.5 133.1 1139.1 0.051 06/14/2008 23 1 312 133.2 1133.60.049 06/15/2008 00 1 312.8 131.3 1115.70.049 06/15/2008 01 1 316.3 131 1128.1 0.051 06/15/2008 02 1 316.7 131.5 1129.60.051 06/15/2008 03 1 315 132.2 11340.049 06/15/2008 04 1 316.7 130.6 11190.049 06/15/2008 05 1 317.4 131.5 1132.1 0.053 06/15/2008 06 1 315.3 131.6 1124.60.051 06/15/2008 07 1 314.3 131.2 1110.5 0.053 06/15/2008 08 1 403.1 110.2 1249.6 0.06 06/15/2008 09 1 442 108.2 13260.071 06/15/2008 10 1 320.3 108.3 939.5 0.059 06/15/2008 11 1 319.4 108.1 936.90.063 06/15/2008 12 1 320.7 108.7 940.70.065 06/15/2008 13 1 324.1 108.3 950.70.068 06/15/2008 14 1 320.9 108.9 952 0.069 06/15/2008 15 1 321.6 110.4 964.80.071 06/15/2008 16 1 322.3 110.9 977.60.071 06/15/2008 17 1 321.9 111.3 976.40.071 06/15/2008 18 1 313.9 107.5 910.3 0.06406/15/2008 19 1 311.1 107.6 912.60.063

06/15/2008 20 1 316 107 916.40.062 06/15/2008 21 1 317.2 107.7 930.5 0.065 06/15/2008 22 1 311.8 108.1 914.60.065 06/15/2008 23 1 308.6 108 905.2 0.065 06/16/2008 00 1 313 109.3 928.60.064 06/16/2008 01 1 313.1 109.3 928.90.064 06/16/2008 02 1 312.4 109.4 926.80.065 06/16/2008 03 1 315.5 108.5 925.5 0.064 06/16/2008 04 1 319.7 108.4 948.40.056 06/16/2008 05 1 322.1 115.1 10200.062 06/16/2008 06 1 318.2 116.1 1007.60.063 06/16/2008 07 1 317.1 116.1 1004.2 0.065 06/16/2008 08 1 320 117.1 10240.065 06/16/2008 09 1 308.3 118.1 996.80.065 06/16/2008 10 1 303.4 118 991.1 0.062 06/16/2008 11 1 307.6 117.7 1004.80.061 06/16/2008 12 1 311.2 117.9 1006.2 0.06 06/16/2008 13 1 304.5 117.4 984.60.058 06/16/2008 14 1 310.8 116.9 994.60.061 06/16/2008 15 1 317.4 116.5 1005.1 0.065 06/16/2008 16 1 317.5 112.6 973.70.067 06/16/2008 17 1 318.3 116.3 10080.071 06/16/2008 18 1 305.7 114.5 957.90.068 06/16/2008 19 1 299.9 115.1 959.70.074 06/16/2008 20 1 301.5 114.8 964.80.056 06/16/2008 21 1 448.9 114.9 1466.40.081 06/16/2008 22 1 477.4 112.8 1527.70.083 06/16/2008 23 1 483.6 112 1515.3 0.09 06/17/2008 00 1 478.9 112 1468.60.097 06/17/2008 01 1 480.6 112.1 1489.90.101 06/17/2008 02 1 298.9 112 926.60.063 06/17/2008 03 1 278.6 112.1 854.40.057 06/17/2008 04 1 282.6 113 876.1 0.054 06/17/2008 05 1 294.6 114.1 903.40.062 06/17/2008 06 1 295.7 114 916.7 0.06 06/17/2008 07 1 292.1 112.4 876.3 0.058 06/17/2008 08 1 313.9 115.5 983.60.066 06/17/2008 09 1 311.3 116.6 985.80.067 06/17/2008 10 1 298.6 115.8 935.60.066 06/17/2008 11 1 300.8 116.7 952.5 0.068 06/17/2008 12 1 296.3 116.3 928.40.062 06/17/2008 13 1 284.2 116.3 9000.061 06/17/2008 14 1 301.2 115.8 943.80.067 06/17/2008 15 1 303.7 116.8 961.70.067 06/17/2008 16 1 305.8 115.3 958.2 0.059 06/17/2008 17 1 307.2 114.7 952.3 0.06106/17/2008 18 1 302.8 115.1 938.70.063

06/17/2008 19 1 289 68.7 674.3 0.042 06/19/2008 19 0.75 187 0.1 311.7 0 06/19/2008 20 1 118.4 0.1 197.3 0 06/19/2008 21 1 214.6 0.1 357.7 0 06/19/2008 22 1 208.3 0 347.2 0 06/19/2008 23 1 133.9 0 223.2 0 06/20/2008 00 1 132.5 0 220.8 0 06/20/2008 01 1 131.1 0 218.5 0 06/20/2008 02 1 130.2 0 217 0 06/20/2008 03 1 185.9 0 309.8 0 06/20/2008 04 1 212.3 0 353.8 0 06/20/2008 05 1 234.5 0 390.8 0 06/20/2008 06 1 230.3 3.2 383.8 0 06/20/2008 07 1 246.6 25.3 443.9 0 06/20/2008 08 1 278.2 50.8 658.40.003 06/20/2008 09 1 288.1 61.2 768.3 0.005 06/20/2008 10 1 317.8 79.6 942.80.013 06/20/2008 11 1 343 97.8 1063.3 0.033 06/20/2008 12 1 334.8 128.3 1171.80.046 06/20/2008 13 1 394.7 145 1447.2 0.057 06/20/2008 14 1 409.9 150.3 1516.60.056 06/20/2008 15 1 408.8 153.9 1553.40.051 06/20/2008 16 1 410 153.9 15580.044 06/20/2008 17 1 409.7 153.8 1543.2 0.042 06/20/2008 18 1 410.7 154.3 1560.70.042 06/20/2008 19 1 411.7 154.7 1578.2 0.042 06/20/2008 20 1 411.9 153.9 15790.037 06/20/2008 21 1 416.5 154.1 1596.6 0.04 06/20/2008 22 1 412 154.4 1579.3 0.049 06/20/2008 23 1 411.9 154.4 15790.054 06/21/2008 00 1 392.4 149.3 1465 0.056 06/21/2008 01 1 390 149.4 14690.054 06/21/2008 02 1 396.2 151.1 1505.60.057 06/21/2008 03 1 403.5 152.2 1533.3 0.058 06/21/2008 04 1 379.3 136.7 1302.3 0.057 06/21/2008 05 1 379.9 127.2 1203 0.061 06/21/2008 06 1 391.8 139 1384.4 0.07 06/21/2008 07 1 389.9 127.9 1247.70.068 06/21/2008 08 1 382.9 150.5 1442.3 0.076 06/21/2008 09 1 379.6 153.8 1467.8 0.07 06/21/2008 10 1 375.7 156.4 1477.80.063 06/21/2008 11 1 388 157 1526.1 0.06 06/21/2008 12 1 410.4 155.3 1586.90.057 06/21/2008 13 1 410.3 155.7 1586.5 0.056 06/21/2008 14 1 405.7 155.4 1568.70.056 06/21/2008 15 1 389.2 137.2 1336.3 0.04906/21/2008 16 1 375.5 142.5 1339.3 0.058

06/21/2008 17 1 400.9 154 1550.1 0.06 06/21/2008 18 1 400.2 154.5 1547.40.058 06/21/2008 19 1 388 153.7 1500.3 0.044 06/21/2008 20 1 406 147.1 1488.70.034 06/21/2008 21 1 405.1 153.2 1552.90.044 06/21/2008 22 1 407.3 154.4 1561.3 0.046 06/21/2008 23 1 407.7 154.2 1562.90.044 06/22/2008 00 1 409.1 150.8 1540.90.044 06/22/2008 01 1 398.7 148.1 1475.2 0.043 06/22/2008 02 1 402.7 147.8 14900.046 06/22/2008 03 1 407.1 146.5 1492.70.051 06/22/2008 04 1 403.4 146.5 1479.1 0.053 06/22/2008 05 1 409.1 145.1 1486.40.059 06/22/2008 06 1 350.7 135.3 1157.3 0.048 06/22/2008 07 1 324.3 139.2 1199.90.029 06/22/2008 08 1 340.6 127.8 11580.041 06/22/2008 09 1 328.1 114.6 1060.90.031 06/22/2008 10 1 316.3 117.4 1043.8 0.03 06/22/2008 11 1 321.3 117.1 1049.60.037 06/22/2008 12 1 328.5 116.8 1084.1 0.039 06/22/2008 13 1 326.9 116.9 1078.80.041 06/22/2008 14 1 335.3 116.5 1128.8 0.04 06/22/2008 15 1 329.1 116.5 10970.039 06/22/2008 16 1 334 116.7 1124.5 0.042 06/22/2008 17 1 332.8 116.7 1109.3 0.04 06/22/2008 18 1 333.3 116.9 1122.1 0.042 06/22/2008 19 1 332.5 116.9 1119.40.046 06/22/2008 20 1 335.7 117 1152.60.046 06/22/2008 21 1 333 118.1 1143.3 0.048 06/22/2008 22 1 336.5 118.1 1155.3 0.04 06/22/2008 23 1 335.3 118.1 11400.038 06/23/2008 00 1 331.1 117.8 1125.7 0.04 06/23/2008 01 1 324.2 117.9 1080.70.039 06/23/2008 02 1 328.9 117.9 1096.3 0.035 06/23/2008 03 1 334.6 117.7 1115.3 0.04 06/23/2008 04 1 330.9 119.9 1114 0.04 06/23/2008 05 1 321.3 137.1 1167.40.031 06/23/2008 06 1 328.8 136 1194.60.035 06/23/2008 07 1 366 144.5 1329.80.044 06/23/2008 08 1 394.5 148.2 1446.5 0.052 06/23/2008 09 1 401.2 149.3 1484.40.053 06/23/2008 10 1 402.2 149.4 1488.1 0.051 06/23/2008 11 1 401.7 149.4 1486.3 0.043 06/23/2008 12 1 402.4 149.1 1488.90.041 06/23/2008 13 1 402.6 149.3 1489.60.046 06/23/2008 14 1 402.4 149.9 1488.90.04806/23/2008 15 1 402.1 150.3 1501.2 0.046

06/23/2008 16 1 401.2 150.3 1497.80.048 06/23/2008 17 1 397.7 149.9 1484.70.045 06/23/2008 18 1 395.1 149.9 1461.9 0.04 06/23/2008 19 1 393.6 150.5 1456.3 0.038 06/23/2008 20 1 392.5 150 1452.3 0.038 06/23/2008 21 1 393.7 150.3 1469.80.038 06/23/2008 22 1 391.6 150.2 1448.90.035 06/23/2008 23 1 390.9 150.2 1446.3 0.035 06/24/2008 00 1 366.1 137.2 1269.1 0.035 06/24/2008 01 1 319.6 112.2 1033.40.025 06/24/2008 02 1 322.1 116 1052.2 0.027 06/24/2008 03 1 328.5 117.2 1095 0.031 06/24/2008 04 1 328.8 117.6 1085 0.033 06/24/2008 05 1 331.2 117.1 11040.034 06/24/2008 06 1 302.4 116.7 10080.031 06/24/2008 07 1 308 116.9 975.3 0.033 06/24/2008 08 1 313.2 116.7 1002.2 0.038 06/24/2008 09 1 306.1 117.3 979.5 0.038 06/24/2008 10 1 311.4 117.1 1006.90.041 06/24/2008 11 1 314.2 116.9 1015.9 0.04 06/24/2008 12 1 297.7 117.8 962.60.039 06/24/2008 13 1 298.6 116.5 945.60.041 06/24/2008 14 1 290 116.2 913.5 0.043 06/24/2008 15 1 292.8 116 917.40.049 06/24/2008 16 1 310.1 115.9 992.3 0.052 06/24/2008 17 1 317 116.1 1035.5 0.051 06/24/2008 18 1 314.2 116 1026.40.056 06/24/2008 19 1 317.2 115.6 1036.2 0.055 06/24/2008 20 1 324.4 115.9 1081.3 0.047 06/24/2008 21 1 327.8 116 1103.60.045 06/24/2008 22 1 331.6 115.7 1116.40.046 06/24/2008 23 1 330.1 115.5 1111.3 0.043 06/25/2008 00 1 334.5 115.9 1126.2 0.044 06/25/2008 01 1 336.9 116.2 1145.5 0.044 06/25/2008 02 1 334.2 115.9 1136.3 0.044 06/25/2008 03 1 333.2 115.5 1132.90.044 06/25/2008 04 1 335.4 115.8 1151.5 0.042 06/25/2008 05 1 340.2 116 1179.40.043 06/25/2008 06 1 338.5 116 1162.2 0.045 06/25/2008 07 1 340.1 115.9 1167.70.043 06/25/2008 08 1 340.1 116.3 1167.70.039 06/25/2008 09 1 337.6 116.2 1159.1 0.04 06/25/2008 10 1 335.3 116.7 1151.2 0.044 06/25/2008 11 1 331.6 117 1127.40.046 06/25/2008 12 1 327.2 117 1101.60.047 06/25/2008 13 1 323.6 117.1 1078.7 0.0506/25/2008 14 1 321.2 117.1 1070.7 0.05

06/25/2008 15 1 321.5 117 1071.70.052 06/25/2008 16 1 322.3 116.9 1074.3 0.052 06/25/2008 17 1 329.5 116.7 1109.3 0.045 06/25/2008 18 1 333.4 116.8 1133.60.042 06/25/2008 19 1 332 116.8 1139.9 0.04 06/25/2008 20 1 333 116.9 1143.3 0.042 06/25/2008 21 1 333.5 117.3 1133.90.036 06/25/2008 22 1 334.7 117.2 1160.3 0.036 06/25/2008 23 1 335.8 116.9 1164.1 0.036 06/26/2008 00 1 337.2 117.4 1180.2 0.032 06/26/2008 01 1 337.5 117.7 1192.5 0.034 06/26/2008 02 1 336.4 117.6 1166.2 0.042 06/26/2008 03 1 334.8 117 1149.5 0.03 06/26/2008 04 1 335.4 115.4 1129.2 0.032 06/26/2008 05 1 336.9 116.3 1156.70.032 06/26/2008 06 1 343 119.2 1200.5 0.039 06/26/2008 07 1 344.9 119.1 1184.2 0.041 06/26/2008 08 1 343.8 119.9 1191.80.045 06/26/2008 09 1 345.4 120.6 1208.90.045 06/26/2008 10 1 341.7 120.6 1184.60.043 06/26/2008 11 1 336.1 120.7 1165.1 0.042 06/26/2008 12 1 337.2 120.7 1157.70.046 06/26/2008 13 1 332.8 120.7 1131.5 0.048 06/26/2008 14 1 325.1 120.3 1105.3 0.045 06/26/2008 15 1 325.9 120.6 1108.1 0.037 06/26/2008 16 1 324.1 120.9 1101.90.033 06/26/2008 17 1 322.2 120.7 1084.70.033 06/26/2008 18 1 297.6 121.3 972.2 0.037 06/26/2008 19 1 306.1 120.7 1020.3 0.04 06/26/2008 20 1 312.4 120.5 1041.3 0.039 06/26/2008 21 1 314.6 121.1 1048.70.038 06/26/2008 22 1 313.9 121.1 1056.80.038 06/26/2008 23 1 317.7 121.6 1069.60.038 06/27/2008 00 1 319.9 121.2 10770.036 06/27/2008 01 1 312.8 121.3 1042.70.034 06/27/2008 02 1 309 121.1 1019.70.037 06/27/2008 03 1 316 120.8 1063.90.036 06/27/2008 04 1 324 121.1 1101.60.037 06/27/2008 05 1 315.8 120.6 1042.1 0.036 06/27/2008 06 1 324.7 120.6 1082.3 0.037 06/27/2008 07 1 321.1 120.6 1059.60.037 06/27/2008 08 1 320 120.5 1066.70.034 06/27/2008 09 1 322 120.6 1073.3 0.035 06/27/2008 10 1 326.5 121.1 1088.3 0.039 06/27/2008 11 1 319.7 120.9 1065.70.042 06/27/2008 12 1 319.7 120.6 1055 0.04206/27/2008 13 1 316.8 120.6 1034.90.042

06/27/2008 14 1 313.1 120.5 1022.8 0 06/27/2008 15 1 312.7 120.4 1021.5 0.045 06/27/2008 16 1 314.1 120.5 1036.5 0.043 06/27/2008 17 1 313.3 120.9 1033.90.043 06/27/2008 18 1 309.1 120.6 10200.044 06/27/2008 19 1 310.3 120.1 10240.043 06/27/2008 20 1 316.1 120.3 1053.7 0.04 06/27/2008 21 1 320.3 120.5 1067.7 0.04 06/27/2008 22 1 322 120.2 1073.3 0.039 06/27/2008 23 1 321.6 120.8 1072 0.031 06/28/2008 00 1 324.6 120.8 1071.2 0.045 06/28/2008 01 1 331 120.6 1103.3 0.03 06/28/2008 02 1 331.2 120.9 11040.028 06/28/2008 03 1 330.6 120.9 1102 0.03 06/28/2008 04 1 332.7 120.9 11090.028 06/28/2008 05 1 332.8 121 1120.4 0.03 06/28/2008 06 1 328.6 120.3 1106.3 0.033 06/28/2008 07 1 327.7 113.9 1026.80.035 06/28/2008 08 1 329.5 115.2 1065.40.037 06/28/2008 09 1 324.7 119.2 1082.3 0.035 06/28/2008 10 1 318.3 120.7 1061 0.034 06/28/2008 11 1 316.3 121.5 1054.3 0.036 06/28/2008 12 1 316.6 121.9 1065.90.038 06/28/2008 13 1 316.2 122.2 1064.5 0.04 06/28/2008 14 1 309.8 122.3 1032.70.043 06/28/2008 15 1 306.3 122.3 1010.80.046 06/28/2008 16 1 308.5 122.4 1028.3 0.044 06/28/2008 17 1 310.6 122.9 1035.3 0.041 06/28/2008 18 1 311.8 123 1049.70.039 06/28/2008 19 1 314 123 1057.1 0.039 06/28/2008 20 1 315.3 123.1 1072 0.038 06/28/2008 21 1 315.9 123.1 1074.1 0.038 06/28/2008 22 1 312.1 123.5 1061.1 0.039 06/28/2008 23 1 318 123.1 1081.2 0.036 06/29/2008 00 1 324 122.8 1101.60.035 06/29/2008 01 1 317.2 123.1 1067.90.036 06/29/2008 02 1 316.8 122.7 1066.60.038 06/29/2008 03 1 314.3 122.9 1058.1 0.04 06/29/2008 04 1 309.1 122.8 1030.3 0.041 06/29/2008 05 1 312.6 123 1042 0.039 06/29/2008 06 1 307.1 123 1013.40.039 06/29/2008 07 1 316.3 122.8 1075.4 0.04 06/29/2008 08 1 315.3 123 1082.5 0.034 06/29/2008 09 1 313.9 123.2 1077.70.034 06/29/2008 10 1 312.4 123.3 1062.2 0.034 06/29/2008 11 1 309.1 123.6 1050.90.03506/29/2008 12 1 301.9 123.3 1016.40.038

06/29/2008 13 1 302.5 123.2 1008.3 0.042 06/29/2008 14 1 297.9 123.1 1002.90.043 06/29/2008 15 1 304.1 123.1 1033.90.042 06/29/2008 16 1 307.6 123.1 1045.80.039 06/29/2008 17 1 307.1 123 1033.90.037 06/29/2008 18 1 287.2 123 976.5 0.034 06/29/2008 19 1 286.3 123.1 973.40.034 06/29/2008 20 1 296.6 122.9 1008.40.036 06/29/2008 21 1 306.7 122.8 1042.80.033 06/29/2008 22 1 304.6 122.8 1025.5 0.027 06/29/2008 23 1 303.3 123 1021.1 0.027 06/30/2008 00 1 310.4 123 1045 0.03 06/30/2008 01 1 310.5 122.8 1045.40.032 06/30/2008 02 1 310.4 122.7 1034.70.033 06/30/2008 03 1 314.9 123 1060.2 0.034 06/30/2008 04 1 321.1 122.9 1091.70.033 06/30/2008 05 1 320.9 123 1091.1 0.033 06/30/2008 06 1 314.1 122.7 1067.90.034 06/30/2008 07 1 322.5 122.6 1096.5 0.033 06/30/2008 08 1 325.4 123 1117.2 0.031 06/30/2008 09 1 321.8 123 1104.80.033 06/30/2008 10 1 304.7 123 1046.1 0.033 06/30/2008 11 1 295.8 124.6 1025.40.032 06/30/2008 12 1 293.4 126.1 1017.1 0.033 06/30/2008 13 1 293.1 126.5 1016.1 0.035 06/30/2008 14 1 308 126.2 1067.70.037 06/30/2008 15 1 311.4 125.8 1089.90.035 06/30/2008 16 1 315.6 126.3 1115.1 0.034 06/30/2008 17 1 316.9 125.9 1109.2 0.034 06/30/2008 18 1 313.2 125.2 1085.8 0.03 06/30/2008 19 1 313.3 124.9 1096.6 0.03 06/30/2008 20 1 317.7 125.6 1112 0.034 06/30/2008 21 1 320.7 125.6 1133.1 0.036 06/30/2008 22 1 321.1 125.9 1145.3 0.037 06/30/2008 23 1 322 125.8 1148.5 0.037 07/01/2008 00 1 324.6 125.7 1157.70.037 07/01/2008 01 1 324.9 126 1158.80.037 07/01/2008 02 1 325.1 116.8 1094.5 0.045 07/01/2008 03 1 329.9 113.3 1077.7 0.04 07/01/2008 04 1 333.4 110.5 1078 0.04 07/01/2008 05 1 334.5 114.7 1115 0.04 07/01/2008 06 1 331.2 120.5 1104 0.04 07/01/2008 07 1 327.7 122.3 11470.037 07/01/2008 08 1 320.9 125.9 1144.5 0.035 07/01/2008 09 1 296.5 126.5 1008.1 0.043 07/01/2008 10 1 303.9 126.5 1033.3 0.05307/01/2008 11 1 298.8 126.4 1035.8 0.05

07/01/2008 12 1 313.1 126.3 1116.70.056 07/01/2008 13 1 307.1 126.6 1085.1 0.042 07/01/2008 14 1 305.7 126.7 1090.3 0.042 07/01/2008 15 1 313.7 126.8 1108.40.043 07/01/2008 16 1 317.6 126.4 1143.40.044 07/01/2008 17 1 323.2 126.2 1174.3 0.043 07/01/2008 18 1 324.6 126.6 1179.40.043 07/01/2008 19 1 326.8 126.6 1198.3 0.043 07/01/2008 20 1 324.2 126 1177.90.043 07/01/2008 21 1 327.3 126.1 1189.2 0.037 07/01/2008 22 1 325.6 126.3 1183 0.035 07/01/2008 23 1 325.7 126 1183.40.035 07/02/2008 00 1 334.5 117.3 1148.5 0.042 07/02/2008 01 1 338.9 116.1 1163.60.047 07/02/2008 02 1 336.8 122.2 1223.70.044 07/02/2008 03 1 337.2 116.8 1191.40.042 07/02/2008 04 1 342.4 114.6 1209.80.043 07/02/2008 05 1 341.8 113.6 1196.3 0.047 07/02/2008 06 1 345.2 110 1196.70.043 07/02/2008 07 1 344.3 119 12280.043 07/02/2008 08 1 342 121.8 1242.60.039 07/02/2008 09 1 339.3 123.4 1232.80.039 07/02/2008 10 1 334.8 126.2 1216.40.044 07/02/2008 11 1 330.3 126.4 1200.1 0.051 07/02/2008 12 1 323.1 126.1 1152.40.056 07/02/2008 13 1 312.1 126.3 1102.80.056 07/02/2008 14 1 315 124.8 1113 0.06 07/02/2008 15 1 309.2 117.5 1102.80.061 07/02/2008 16 1 308.9 119.6 1070.90.059 07/02/2008 17 1 308.9 121.6 1070.90.059 07/02/2008 18 1 304.8 121.2 1046.5 0.057 07/02/2008 19 1 304.4 121.1 1045.1 0.055 07/02/2008 20 1 309.5 121.3 1072.90.054 07/02/2008 21 1 309.3 121.4 1072.2 0.05 07/02/2008 22 1 318.6 121.2 1115.1 0.046 07/02/2008 23 1 316.2 121.6 1106.70.038 07/03/2008 00 1 327 114.1 1100.90.043 07/03/2008 01 1 339.3 94.7 1029.2 0.045 07/03/2008 02 1 338.2 96 1037.1 0.049 07/03/2008 03 1 334.7 103 1059.90.052 07/03/2008 04 1 328.5 121 1160.70.049 07/03/2008 05 1 330.9 122.3 1180.2 0.046 07/03/2008 06 1 332.9 122.3 1187.3 0.048 07/03/2008 07 1 331.3 122.5 1170.60.046 07/03/2008 08 1 322.4 122.1 1117.70.046 07/03/2008 09 1 317.4 122.4 1089.70.04907/03/2008 10 1 309.8 122.5 1063.60.048

07/03/2008 11 1 305.6 122.2 10390.049 07/03/2008 12 1 306.5 122.6 1042.1 0.051 07/03/2008 13 1 306.5 122.7 1052.3 0.053 07/03/2008 14 1 303.3 122.2 1031.2 0.053 07/03/2008 15 1 305.3 122.1 10380.051 07/03/2008 16 1 310.4 122.3 1065.7 0.05 07/03/2008 17 1 314.2 122.3 1089.2 0.049 07/03/2008 18 1 323.1 122.2 1130.9 0.05 07/03/2008 19 1 324.7 122 1136.5 0.049 07/03/2008 20 1 331.1 122.1 1169.90.048 07/03/2008 21 1 330.8 122.3 1179.90.048 07/03/2008 22 1 331.5 122.4 1182.40.048 07/03/2008 23 1 332.1 122.4 1184.5 0.046 07/04/2008 00 1 332.4 122.5 1185.60.046 07/04/2008 01 1 333.6 122.6 1189.80.046 07/04/2008 02 1 339.3 122.4 1210.2 0.047 07/04/2008 03 1 342.9 122.5 1234.40.055 07/04/2008 04 1 342.7 122.6 1233.70.045 07/04/2008 05 1 341.1 122.6 12280.047 07/04/2008 06 1 334.7 121.7 1193.80.042 07/04/2008 07 1 343.7 121.5 1214.40.043 07/04/2008 08 1 346 118.8 1211 0.048 07/04/2008 09 1 341.6 123.6 1241.1 0.047 07/04/2008 10 1 343.3 123.4 1247.3 0.049 07/04/2008 11 1 342.2 123.7 1243.3 0.055 07/04/2008 12 1 339.8 123.7 1234.60.051 07/04/2008 13 1 339.6 123.2 1222.60.051 07/04/2008 14 1 341 123.4 1227.60.051 07/04/2008 15 1 339.3 123.4 1221.5 0.051 07/04/2008 16 1 339.8 123.3 1223.3 0.051 07/04/2008 17 1 328.5 123.5 1160.70.051 07/04/2008 18 1 325.5 123.3 1139.3 0.062 07/04/2008 19 1 319.4 123.1 1096.60.048 07/04/2008 20 1 317.4 123.1 1079.2 0.057 07/04/2008 21 1 318.7 123.1 1094.2 0.059 07/04/2008 22 1 323.3 119.3 1088.40.058 07/04/2008 23 1 316.6 121.9 1076.40.064 07/05/2008 00 1 318.6 121.6 1083.2 0.04 07/05/2008 01 1 339.3 121.4 1187.60.051 07/05/2008 02 1 341.2 121.5 1205.60.049 07/05/2008 03 1 341.4 121.6 1217.70.049 07/05/2008 04 1 342.6 121.7 1221.90.049 07/05/2008 05 1 342.6 121.7 1221.90.055 07/05/2008 06 1 341.3 121.6 1217.3 0.045 07/05/2008 07 1 347 118.1 1191.4 0.05 07/05/2008 08 1 342 125 1242.60.05507/05/2008 09 1 345.3 124.7 1254.60.054

07/05/2008 10 1 342.8 124.8 1256.90.053 07/05/2008 11 1 343.3 124.5 1258.80.053 07/05/2008 12 1 343.4 124.6 1259.1 0.051 07/05/2008 13 1 341.3 124.2 1251.40.053 07/05/2008 14 1 339.4 124.3 1244.5 0.063 07/05/2008 15 1 324.2 123.4 1145.5 0.049 07/05/2008 16 1 320.7 120.9 1101.1 0.052 07/05/2008 17 1 326 120.6 1130.1 0.053 07/05/2008 18 1 327.3 128.6 1178.3 0.053 07/05/2008 19 1 372.3 142.5 1389.9 0.06 07/05/2008 20 1 409 145.5 1540.60.066 07/05/2008 21 1 409 146.4 1540.60.059 07/05/2008 22 1 410 146.9 15580.064 07/05/2008 23 1 409.4 147.2 1555.70.064 07/06/2008 00 1 409 147.1 1554.2 0.064 07/06/2008 01 1 410.4 147.1 1559.5 0.061 07/06/2008 02 1 409.8 148.5 1570.90.061 07/06/2008 03 1 410.5 148.9 1573.60.054 07/06/2008 04 1 411.6 148.3 1577.80.059 07/06/2008 05 1 411.7 148.5 1578.2 0.062 07/06/2008 06 1 412.1 149.6 1579.70.062 07/06/2008 07 1 411 149.4 1575.5 0.059 07/06/2008 08 1 411.5 149.4 1577.40.059 07/06/2008 09 1 411.9 150.6 1592.70.062 07/06/2008 10 1 373.4 131.2 1306.90.051 07/06/2008 11 1 336 113.7 11200.048 07/06/2008 12 1 340 113.9 1144.70.053 07/06/2008 13 1 339.5 113.6 1131.70.057 07/06/2008 14 1 338.9 113.4 1129.70.059 07/06/2008 15 1 334.9 112.8 1105.2 0.06 07/06/2008 16 1 335.7 111.2 1096.60.072 07/06/2008 17 1 333.1 113.5 1110.3 0.052 07/06/2008 18 1 336.7 114 1133.60.056 07/06/2008 19 1 341.6 113.6 1161.40.057 07/06/2008 20 1 341 113.8 1159.40.059 07/06/2008 21 1 341.5 113.9 1161.1 0.059 07/06/2008 22 1 339.1 113.6 1141.60.057 07/06/2008 23 1 338.8 113.2 1129.3 0.057 07/07/2008 00 1 340.5 116 1157.70.057 07/07/2008 01 1 367.4 135.5 1347.1 0.068 07/07/2008 02 1 392.1 142.5 1463.80.059 07/07/2008 03 1 402.9 144.5 1504.2 0.055 07/07/2008 04 1 413.8 150.1 16000.057 07/07/2008 05 1 415.2 149.3 1591.60.052 07/07/2008 06 1 412.6 150.4 1595.40.052 07/07/2008 07 1 414.4 149.7 1602.3 0.0507/07/2008 08 1 414.8 151.3 1617.70.052

07/07/2008 09 1 415.6 150.8 1620.80.055 07/07/2008 10 1 415.5 151.8 1620.5 0.06 07/07/2008 11 1 413.4 152.4 16260.059 07/07/2008 12 1 413.9 152.3 16280.062 07/07/2008 13 1 413.8 152.1 1627.60.057 07/07/2008 14 1 411.2 151.6 1603.70.059 07/07/2008 15 1 412.2 150.7 1607.60.054 07/07/2008 16 1 411.5 151.1 1604.90.057 07/07/2008 17 1 409.4 148.1 1569.40.054 07/07/2008 18 1 409.4 149.3 1583 0.051 07/07/2008 19 1 408.8 149.4 1580.70.051 07/07/2008 20 1 408.9 149.6 1581.1 0.054 07/07/2008 21 1 408.1 149.5 15780.054 07/07/2008 22 1 405.9 149.2 1569.5 0.053 07/07/2008 23 1 405.9 148.8 1569.5 0.053 07/08/2008 00 1 399.7 146.4 1518.90.053 07/08/2008 01 1 406.6 145.9 1545.1 0.054 07/08/2008 02 1 406 146.1 1542.80.058 07/08/2008 03 1 407.5 146.3 1548.5 0.059 07/08/2008 04 1 408 146.5 1550.40.059 07/08/2008 05 1 408.8 145.7 1553.40.059 07/08/2008 06 1 408.4 146.4 1551.90.051 07/08/2008 07 1 412.1 146.3 15660.049 07/08/2008 08 1 412.5 146.8 1567.5 0.049 07/08/2008 09 1 412.9 149.3 1596.5 0.052 07/08/2008 10 1 409.6 149.5 1583.80.054 07/08/2008 11 1 406.7 149.4 1572.60.054 07/08/2008 12 1 406.5 147.7 1558.3 0.051 07/08/2008 13 1 405.7 149.2 1568.70.051 07/08/2008 14 1 403.4 146.5 1546.40.051 07/08/2008 15 1 403 146.1 1531.40.051 07/08/2008 16 1 403.8 145.3 1534.40.053 07/08/2008 17 1 404.5 145.5 1537.1 0.056 07/08/2008 18 1 402.8 145 1517.2 0.053 07/08/2008 19 1 390.4 144.5 1470.5 0.044 07/08/2008 20 1 392.4 145.7 1491.1 0.045 07/08/2008 21 1 402 145.4 1527.60.051 07/08/2008 22 1 403.8 144.2 1521 0.048 07/08/2008 23 1 404.2 145.2 1522.5 0.053 07/09/2008 00 1 404.9 145.6 1525.1 0.058 07/09/2008 01 1 404.7 146.1 1537.90.061 07/09/2008 02 1 403.8 146.5 1534.40.063 07/09/2008 03 1 393.4 147.4 15080.061 07/09/2008 04 1 401.1 145 1510.8 0.06 07/09/2008 05 1 403.6 146.6 1533.70.056 07/09/2008 06 1 365.9 145.3 1390.40.04807/09/2008 07 1 401.3 145.4 1498.2 0.048

07/09/2008 08 1 405.3 146.9 1540.1 0.049 07/09/2008 09 1 408.7 147.8 1553.1 0.049 07/09/2008 10 1 407.6 146.3 1535.3 0.046 07/09/2008 11 1 407.3 145.9 1534.2 0.046 07/09/2008 12 1 407.9 143.9 1509.2 0.044 07/09/2008 13 1 407.9 144.1 1522.80.044 07/09/2008 14 1 406.3 142.3 1489.80.049 07/09/2008 15 1 404 142.8 1494.80.036 07/09/2008 16 1 405.3 144.5 1513.1 0.041 07/09/2008 17 1 406 145 1529.3 0.041 07/09/2008 18 1 404.1 146.4 1522.1 0.048 07/09/2008 19 1 403.9 146.6 1534.80.053 07/09/2008 20 1 403.9 146.8 1534.80.053 07/09/2008 21 1 404.8 146.9 1538.2 0.051 07/09/2008 22 1 403.3 147.3 1532.5 0.041 07/09/2008 23 1 407.2 146 1533.80.041 07/10/2008 00 1 403.1 143.7 1491.5 0.043 07/10/2008 01 1 408.4 139.5 1470.2 0.049 07/10/2008 02 1 410.3 134.2 1422.40.052 07/10/2008 03 1 411.3 134.2 1425.80.057 07/10/2008 04 1 412.4 135.7 1443.40.059 07/10/2008 05 1 414.3 136.9 1463.90.062 07/10/2008 06 1 412.4 137.6 1470.90.062 07/10/2008 07 1 413.9 137.8 1462.40.064 07/10/2008 08 1 415.5 141.4 1509.70.067 07/10/2008 09 1 413.7 142.1 1516.90.069 07/10/2008 10 1 410.4 144 1532.2 0.069 07/10/2008 11 1 411.5 144.7 15500.067 07/10/2008 12 1 411.5 144.4 1536.3 0.064 07/10/2008 13 1 411 142.3 1520.70.059 07/10/2008 14 1 412.5 140.1 1498.80.059 07/10/2008 15 1 413 140.3 1514.3 0.062 07/10/2008 16 1 412 141.6 1524.40.067 07/10/2008 17 1 411.4 143.3 1535.90.064 07/10/2008 18 1 409.9 143.1 1530.3 0.066 07/10/2008 19 1 410.5 142.7 1532.5 0.066 07/10/2008 20 1 411.2 143 1535.1 0.062 07/10/2008 21 1 378.7 103.6 1136.1 0.048 07/10/2008 22 1 415.1 117.6 1466.7 0.05 07/10/2008 23 1 416.7 118.2 1472.3 0.047 07/11/2008 00 1 415 118.4 1480.2 0.047 07/11/2008 01 1 416.9 118.4 1486.9 0.05 07/11/2008 02 1 415.6 118.7 1482.3 0.05 07/11/2008 03 1 420.3 118.2 1485.1 0.05 07/11/2008 04 1 426.2 118.1 1505.90.048 07/11/2008 05 1 427.9 118.6 1511.90.05107/11/2008 06 1 426.3 118.8 1520.5 0.059

07/11/2008 07 1 424.1 118.2 1484.40.061 07/11/2008 08 1 425.2 118.3 1488.2 0.081 07/11/2008 09 1 425.5 118.1 1489.3 0.053 07/11/2008 10 1 430.3 118.9 1506.1 0.059 07/11/2008 11 1 429.4 120 1531.5 0.064 07/11/2008 12 1 432.6 119.9 1542.90.062 07/11/2008 13 1 433.3 119.6 1545.40.065 07/11/2008 14 1 424.8 119.6 1515.1 0.064 07/11/2008 15 1 417.8 119.6 1504.1 0.063 07/11/2008 16 1 422.2 119.5 1519.90.061 07/11/2008 17 1 420.5 119 1513.80.058 07/11/2008 18 1 419.5 118.7 1510.2 0.06 07/11/2008 19 1 417.2 118.8 1501.90.055 07/11/2008 20 1 412.7 114.5 1444.5 0.054 07/11/2008 21 1 414.9 117.3 1493.60.055 07/11/2008 22 1 415.1 119 1508.2 0.055 07/11/2008 23 1 413.8 118.8 1503.5 0.052 07/12/2008 00 1 414.2 119 1504.90.047 07/12/2008 01 1 414.4 119 1519.5 0.05 07/12/2008 02 1 415.3 119.3 1522.80.052 07/12/2008 03 1 413.6 119.4 1502.70.052 07/12/2008 04 1 414.5 119.2 15060.052 07/12/2008 05 1 412.7 119.2 1513.2 0.049 07/12/2008 06 1 415 119.2 1521.7 0.05 07/12/2008 07 1 414.3 118.7 1491.5 0.052 07/12/2008 08 1 414.3 118.9 1505.3 0.057 07/12/2008 09 1 416.3 118.8 1512.60.042 07/12/2008 10 1 418.4 118.9 1520.2 0.048 07/12/2008 11 1 421.8 119.1 1518.5 0.045 07/12/2008 12 1 425.9 119 15190.056 07/12/2008 13 1 427.8 119 1511.60.061 07/12/2008 14 1 431.3 118.5 1509.60.062 07/12/2008 15 1 431 118.8 1508.5 0.065 07/12/2008 16 1 426.8 118.5 1493.80.064 07/12/2008 17 1 426.9 118.5 1494.2 0.069 07/12/2008 18 1 427.3 118.7 1509.80.059 07/12/2008 19 1 423.9 118.4 1483.70.061 07/12/2008 20 1 424.1 118.5 1484.40.061 07/12/2008 21 1 422.6 118.3 1493.2 0.058 07/12/2008 22 1 419.2 118.6 1495.1 0.048 07/12/2008 23 1 427.5 118.5 1496.3 0.049 07/13/2008 00 1 438.2 117.8 1489.90.055 07/13/2008 01 1 440.9 116 1469.70.061 07/13/2008 02 1 436.9 117.2 1470.90.063 07/13/2008 03 1 438.4 118.3 1475.90.063 07/13/2008 04 1 437.9 118.1 1474.3 0.06307/13/2008 05 1 439.6 118.4 14800.066

07/13/2008 06 1 440.5 118.6 1483 0.071 07/13/2008 07 1 439.5 119.4 1494.3 0.071 07/13/2008 08 1 440 119.6 14960.066 07/13/2008 09 1 437.6 119.4 1487.80.065 07/13/2008 10 1 437.9 119.3 1488.90.071 07/13/2008 11 1 437.6 119.4 1487.80.073 07/13/2008 12 1 434.6 120 1463.2 0.062 07/13/2008 13 1 433.8 119.7 1460.5 0.062 07/13/2008 14 1 435 119.8 14500.063 07/13/2008 15 1 437.9 119.8 1459.70.063 07/13/2008 16 1 436.6 119.4 1440.80.063 07/13/2008 17 1 429.1 119.4 1458.90.059 07/13/2008 18 1 435.4 119 1465.80.055 07/13/2008 19 1 433 118.9 1443.3 0.057 07/13/2008 20 1 433.2 118.8 14440.052 07/13/2008 21 1 432.6 118.7 1442 0.049 07/13/2008 22 1 427.7 119.2 1425.70.049 07/13/2008 23 1 425.2 118.5 1417.3 0.043 07/14/2008 00 1 423.4 119.4 1411.3 0.043 07/14/2008 01 1 424.4 119 1400.5 0.048 07/14/2008 02 1 425.5 119.1 1404.2 0.048 07/14/2008 03 1 427.7 118.7 1411.40.049 07/14/2008 04 1 425.3 119.1 1403.5 0.046 07/14/2008 05 1 423.5 119 1411.70.046 07/14/2008 06 1 424.5 119.2 1400.90.048 07/14/2008 07 1 424.3 118.8 1400.2 0.051 07/14/2008 08 1 427.4 119 1424.70.051 07/14/2008 09 1 428.6 119.1 1428.70.051 07/14/2008 10 1 428.3 119.2 1427.70.051 07/14/2008 11 1 429.9 119.2 1418.70.054 07/14/2008 12 1 431.8 119.2 1424.90.059 07/14/2008 13 1 430.7 119.2 1421.3 0.064 07/14/2008 14 1 433.5 119.2 1430.60.057 07/14/2008 15 1 431.9 118.8 1410.90.065 07/14/2008 16 1 428.9 118.9 1415.40.054 07/14/2008 17 1 426.5 118.9 1407.5 0.059 07/14/2008 18 1 452.4 118.7 1492.90.068 07/14/2008 19 1 448.7 118.6 1480.70.067 07/14/2008 20 1 447.9 118.8 1478.1 0.07 07/14/2008 21 1 439.6 117.6 14800.063 07/14/2008 22 1 441.9 119.1 1531.90.056 07/14/2008 23 1 441.9 118.9 1531.90.056 07/15/2008 00 1 442.3 118.8 1533.3 0.056 07/15/2008 01 1 442.4 118.8 1533.70.056 07/15/2008 02 1 447.6 117.4 1536.80.059 07/15/2008 03 1 448.4 118.1 1554.5 0.05107/15/2008 04 1 450.2 119 1560.70.054

07/15/2008 05 1 450.1 119.6 1560.3 0.062 07/15/2008 06 1 451.5 119.5 1580.3 0.065 07/15/2008 07 1 450.5 119.3 1576.80.067 07/15/2008 08 1 448.4 119.7 1584.3 0.081 07/15/2008 09 1 449.7 119.5 1588.90.065 07/15/2008 10 1 454.2 119.9 16200.076 07/15/2008 11 1 450.5 119.4 1591.80.084 07/15/2008 12 1 451.9 119.5 1596.70.065 07/15/2008 13 1 450.8 119.7 1592.80.062 07/15/2008 14 1 451.6 119.6 1595.7 0.07 07/15/2008 15 1 450.6 119.4 1592.1 0.073 07/15/2008 16 1 449.8 119.4 1589.3 0.083 07/15/2008 17 1 445.1 119.1 1572.70.069 07/15/2008 18 1 452.5 119.2 1598.80.076 07/15/2008 19 1 434.9 119 1522.2 0.07 07/15/2008 20 1 433.2 118.9 1501.80.067 07/15/2008 21 1 429.5 119.1 1503.3 0.057 07/15/2008 22 1 436.4 119 1512.90.065 07/15/2008 23 1 432.4 119 1513.40.065 07/16/2008 00 1 432.8 119.2 1514.80.067 07/16/2008 01 1 430.7 119.2 1507.5 0.077 07/16/2008 02 1 430.8 118.9 1522.2 0.064 07/16/2008 03 1 431.2 119.4 1509.2 0.059 07/16/2008 04 1 431.1 118.9 1508.90.062 07/16/2008 05 1 431.9 118.9 15260.065 07/16/2008 06 1 432.7 118.8 1528.9 0.07 07/16/2008 07 1 432.4 118.9 1527.8 0.07 07/16/2008 08 1 432.6 119.1 1542.90.083 07/16/2008 09 1 431.4 118.9 1538.70.062 07/16/2008 10 1 431.9 119.1 1540.40.085 07/16/2008 11 1 429.8 118.8 1533 0.062 07/16/2008 12 1 428.8 119.1 1529.40.067 07/16/2008 13 1 427 118.9 1523 0.084 07/16/2008 14 1 433.5 119.1 1531.70.083 07/16/2008 15 1 434.8 118.9 1536.3 0.078 07/16/2008 16 1 433.3 118.9 1531 0.07 07/16/2008 17 1 432.5 118.5 1513.8 0.08 07/16/2008 18 1 432 118.6 1512 0.07 07/16/2008 19 1 432.3 118.6 1513.1 0.057 07/16/2008 20 1 431.6 118.5 1510.60.062 07/16/2008 21 1 430.5 118.4 1506.80.064 07/16/2008 22 1 436.3 118.4 1527.1 0.068 07/16/2008 23 1 434.2 118.2 1519.70.068 07/17/2008 00 1 435.2 118.5 1523.2 0.068 07/17/2008 01 1 435.8 118.7 1525.3 0.07 07/17/2008 02 1 434.5 118.6 1520.8 0.0707/17/2008 03 1 436 118.5 1526 0.07

07/17/2008 04 1 435.3 118.8 1523.60.073 07/17/2008 05 1 435.4 118.9 1523.90.076 07/17/2008 06 1 435.5 118.9 1524.3 0.076 07/17/2008 07 1 433.6 118.7 1532.1 0.075 07/17/2008 08 1 430.5 118.5 1535.5 0.07 07/17/2008 09 1 430 118.9 1533.70.059 07/17/2008 10 1 429.9 118.9 1533.3 0.077 07/17/2008 11 1 425.9 119 15190.061 07/17/2008 12 1 426.2 118.3 1520.1 0.059 07/17/2008 13 1 426.3 118.6 1520.5 0.059 07/17/2008 14 1 419.8 118.8 1497.3 0.06 07/17/2008 15 1 422.5 118.3 1521 0.058 07/17/2008 16 1 422.7 118.4 1521.70.063 07/17/2008 17 1 422.3 118.5 1520.3 0.058 07/17/2008 18 1 423.7 118.2 1511.2 0.063 07/17/2008 19 1 421.3 118.3 1516.70.063 07/17/2008 20 1 420.3 118.5 1513.1 0.063 07/17/2008 21 1 419.9 118.4 1511.60.063 07/17/2008 22 1 422.4 118.5 1520.60.063 07/17/2008 23 1 420.2 118.3 1512.70.055 07/18/2008 00 1 419.3 118.6 1509.5 0.053 07/18/2008 01 1 421.6 118.4 1517.80.058 07/18/2008 02 1 417.9 118.2 1504.40.058 07/18/2008 03 1 417.1 120.9 1543.3 0.052 07/18/2008 04 1 417.4 122.5 1558.3 0.055 07/18/2008 05 1 415.3 121.8 1550.5 0.045 07/18/2008 06 1 422.3 122.8 1576.60.048 07/18/2008 07 1 421.9 123 1561 0.051 07/18/2008 08 1 421.5 122 1559.6 0.05 07/18/2008 09 1 427 121.9 1565.70.051 07/18/2008 10 1 426.7 121.7 1550.3 0.056 07/18/2008 11 1 427.2 122 1552.2 0.054 07/18/2008 12 1 426.8 121.1 1522.3 0.056 07/18/2008 13 1 424.3 119.2 1499.2 0.056 07/18/2008 14 1 425.8 118.5 1490.3 0.061 07/18/2008 15 1 422.9 118.5 1494.2 0.076 07/18/2008 16 1 422.7 118.5 1493.5 0.068 07/18/2008 17 1 423.5 118.4 1496.40.058 07/18/2008 18 1 417.2 118.7 1488 0.06 07/18/2008 19 1 420.6 118.8 1514.2 0.06 07/18/2008 20 1 415.4 118.7 1509.3 0.057 07/18/2008 21 1 416.8 118.8 1514.40.052 07/18/2008 22 1 421.1 119.1 15160.045 07/18/2008 23 1 419.4 118.6 1509.8 0.05 07/19/2008 00 1 417.2 118.6 1515.8 0.05 07/19/2008 01 1 417.8 118.7 15180.05307/19/2008 02 1 420.2 119.7 1526.70.055

07/19/2008 03 1 419.4 118.3 1509.80.055 07/19/2008 04 1 419.9 120.1 1511.60.053 07/19/2008 05 1 417.4 118.3 1502.60.055 07/19/2008 06 1 448.6 134.2 1659.80.064 07/19/2008 07 1 411.2 147 1603.70.054 07/19/2008 08 1 412.1 144.8 1579.70.049 07/19/2008 09 1 410.6 141.3 1546.60.052 07/19/2008 10 1 410 141.6 1544.3 0.054 07/19/2008 11 1 409.4 141.4 1542.1 0.051 07/19/2008 12 1 407.3 139.9 1520.60.054 07/19/2008 13 1 406.7 139.8 1518.3 0.054 07/19/2008 14 1 408.2 140.2 1523.90.056 07/19/2008 15 1 406.5 139.2 1517.60.063 07/19/2008 16 1 406.9 139.1 1519.1 0.068 07/19/2008 17 1 405.8 138.8 1515 0.066 07/19/2008 18 1 391.1 137.9 1460.1 0.056 07/19/2008 19 1 385.7 140.9 1478.5 0.055 07/19/2008 20 1 383.2 141.1 1468.90.057 07/19/2008 21 1 385 141.3 1475.8 0.06 07/19/2008 22 1 381 141.4 1473.2 0.059 07/19/2008 23 1 382.9 141 1480.5 0.055 07/20/2008 00 1 399.8 141.4 1519.2 0.055 07/20/2008 01 1 402.4 141.9 1529.1 0.058 07/20/2008 02 1 405.4 141.4 1540.5 0.056 07/20/2008 03 1 403.2 141.5 1532.2 0.058 07/20/2008 04 1 408.1 142 1550.80.056 07/20/2008 05 1 409.1 141.8 1554.60.054 07/20/2008 06 1 409.2 142 1541.3 0.056 07/20/2008 07 1 408.3 141.8 1537.90.056 07/20/2008 08 1 407.4 141.8 1548.1 0.059 07/20/2008 09 1 408.1 132.5 1442 0.059 07/20/2008 10 1 405.7 137.5 1501.1 0.068 07/20/2008 11 1 404.6 140.9 15240.073 07/20/2008 12 1 403.5 141.2 1533.3 0.07 07/20/2008 13 1 402.9 141.2 1531 0.065 07/20/2008 14 1 406.5 141.2 1531.2 0.063 07/20/2008 15 1 404 141.1 1535.2 0.068 07/20/2008 16 1 402.5 141.7 1529.5 0.072 07/20/2008 17 1 403 142.2 1544.80.068 07/20/2008 18 1 403.8 142.7 1547.9 0.06 07/20/2008 19 1 403.6 141.3 1520.2 0.06 07/20/2008 20 1 404.4 141.4 1523.2 0.063 07/20/2008 21 1 404.9 141.9 1538.60.065 07/20/2008 22 1 403.3 141.8 1532.5 0.065 07/20/2008 23 1 404.8 141.6 1524.70.065 07/21/2008 00 1 405 141.7 15390.05807/21/2008 01 1 405.7 141.8 1528.1 0.051

07/21/2008 02 1 407.6 140.6 1521.70.051 07/21/2008 03 1 407.9 140.5 1522.80.056 07/21/2008 04 1 408.5 141.4 1525.1 0.061 07/21/2008 05 1 407.4 142.6 1534.5 0.063 07/21/2008 06 1 407.3 143.2 1547.70.063 07/21/2008 07 1 406.9 143.1 1532.70.066 07/21/2008 08 1 407.4 142.9 1548.1 0.061 07/21/2008 09 1 406.9 143.4 1546.2 0.061 07/21/2008 10 1 406.4 143 1544.3 0.063 07/21/2008 11 1 405.3 142.7 1526.60.061 07/21/2008 12 1 404.9 139.7 1498.1 0.061 07/21/2008 13 1 405.5 139.2 1486.80.066 07/21/2008 14 1 404.4 139.2 1496.3 0.065 07/21/2008 15 1 404.8 139.3 1497.80.063 07/21/2008 16 1 390.5 125.5 1314.70.058 07/21/2008 17 0.25 325.5 9 564.2 0.012 07/23/2008 23 0.75 258.7 0 431.2 0 07/24/2008 00 1 136.3 0 227.2 0 07/24/2008 01 1 133.7 0 222.8 0 07/24/2008 02 1 131.9 0 219.8 0 07/24/2008 03 1 129.4 0 215.7 0 07/24/2008 04 1 126.5 0 210.8 0 07/24/2008 05 1 123.2 0 205.3 0 07/24/2008 06 1 123.5 0 205.8 0 07/24/2008 07 1 122.7 0 204.5 0 07/24/2008 08 1 173.4 13.3 312.1 0 07/24/2008 09 1 301.5 65.2 884.40.002 07/24/2008 10 1 362.8 115.7 12940.009 07/24/2008 11 1 333.9 125.3 1246.60.014 07/24/2008 12 1 347.8 141.1 1333.2 0.023 07/24/2008 13 1 403.4 153.8 1600.2 0.034 07/24/2008 14 1 412.1 155.6 1648.40.032 07/24/2008 15 1 407.7 154.1 1617.2 0.029 07/24/2008 16 1 411.6 153.5 16190.032 07/24/2008 17 1 411.1 150.4 1589.60.037 07/24/2008 18 1 418.8 150.7 1633.3 0.045 07/24/2008 19 1 419.3 150.6 1635.3 0.048 07/24/2008 20 1 418.4 150.5 1631.80.048 07/24/2008 21 1 413.4 151.1 1612.3 0.047 07/24/2008 22 1 415.6 150.7 1620.80.047 07/24/2008 23 1 415.9 150.4 1622 0.047 07/25/2008 00 1 416.3 149.9 1609.7 0.05 07/25/2008 01 1 415.7 137.4 1496.5 0.052 07/25/2008 02 1 415.7 136.6 1482.70.057 07/25/2008 03 1 418.6 135.5 1479.1 0.06 07/25/2008 04 1 421.4 143.1 1573.2 0.06107/25/2008 05 1 421.1 137.1 1501.90.061

07/25/2008 06 1 335.5 135.9 1230.2 0.042 07/25/2008 07 1 343.9 142.8 1341.2 0.027 07/25/2008 08 1 411.1 151.2 1603.3 0.044 07/25/2008 09 1 414.8 153.1 1645.40.045 07/25/2008 10 1 413.8 153.4 1655.2 0.045 07/25/2008 11 1 414.7 153.8 1658.80.042 07/25/2008 12 1 417.7 155.1 1670.80.045 07/25/2008 13 1 416.9 152.8 1653.70.047 07/25/2008 14 1 417.3 151.3 1641.40.047 07/25/2008 15 1 416.8 153.2 1653.3 0.042 07/25/2008 16 1 417.2 152.9 1641 0.045 07/25/2008 17 1 417.3 151.9 1641.40.047 07/25/2008 18 1 414.5 150.6 1616.6 0.05 07/25/2008 19 1 414.8 149 1603.9 0.05 07/25/2008 20 1 415.4 149.5 1606.2 0.05 07/25/2008 21 1 416.9 149.1 1612 0.05 07/25/2008 22 1 415.4 149.4 1606.2 0.05 07/25/2008 23 1 415.8 149.1 1607.8 0.04 07/26/2008 00 1 341.5 135.9 1252.2 0.033 07/26/2008 01 1 316.3 135.8 1159.80.034 07/26/2008 02 1 351.8 140.4 1301.7 0.04 07/26/2008 03 1 373.8 137 1345.70.045 07/26/2008 04 1 370.4 136.8 1333.40.049 07/26/2008 05 1 327.5 136.7 1211.80.043 07/26/2008 06 1 315.5 136.1 1209.40.032 07/26/2008 07 1 331.6 148.5 1315.3 0.024 07/26/2008 08 1 344.9 149.4 1368.1 0.029 07/26/2008 09 1 365.9 150.8 1439.2 0.035 07/26/2008 10 1 376.8 151.1 1482.1 0.032 07/26/2008 11 1 380.2 152.3 1495.5 0.034 07/26/2008 12 1 379.6 151.5 1493.1 0.034 07/26/2008 13 1 378.2 150.9 1487.60.034 07/26/2008 14 1 383.9 148 1471.60.037 07/26/2008 15 1 403 149.4 1544.80.043 07/26/2008 16 1 410.3 149.8 1586.5 0.047 07/26/2008 17 1 411.1 149.8 1575.90.047 07/26/2008 18 1 414.5 149.6 1588.9 0.05 07/26/2008 19 1 413.9 149 1586.60.047 07/26/2008 20 1 414.4 149.3 1588.5 0.047 07/26/2008 21 1 414.4 149.3 1588.5 0.047 07/26/2008 22 1 412.4 149.4 1580.90.049 07/26/2008 23 1 412.9 146 1555.3 0.047 07/27/2008 00 1 413.7 149.4 1585.90.047 07/27/2008 01 1 411.8 149.3 1578.60.047 07/27/2008 02 1 414.5 147.9 1575.1 0.042 07/27/2008 03 1 416.4 147.2 1568.40.03507/27/2008 04 1 417.7 145.6 1545.5 0.035

07/27/2008 05 1 416.8 146.8 1556.1 0.04 07/27/2008 06 1 411.5 146.6 15500.039 07/27/2008 07 1 411.6 146.2 1536.60.042 07/27/2008 08 1 413.3 146.6 1556.8 0.04 07/27/2008 09 1 413.3 146.3 1556.8 0.04 07/27/2008 10 1 412.1 146.7 1552.2 0.039 07/27/2008 11 1 411.6 145.1 1536.60.042 07/27/2008 12 1 410.9 145 15340.047 07/27/2008 13 1 410.3 145.7 1531.80.049 07/27/2008 14 1 411.6 145.6 1536.60.049 07/27/2008 15 1 413.9 145.5 1545.2 0.05 07/27/2008 16 1 415.1 144.8 1549.70.045 07/27/2008 17 1 417.3 135.5 1446.60.047 07/27/2008 18 1 414.5 135.6 1436.90.052 07/27/2008 19 1 417 135.6 1445.60.052 07/27/2008 20 1 417 140.5 1501.2 0.055 07/27/2008 21 1 417.1 138.4 1487.70.052 07/27/2008 22 1 416.9 136 1459.2 0.055 07/27/2008 23 1 415.7 136.2 1468.80.055 07/28/2008 00 1 414.1 136.5 1449.40.052 07/28/2008 01 1 412.4 136.5 1443.40.049 07/28/2008 02 1 406.1 135.7 1421.40.051 07/28/2008 03 1 389.3 135.3 1362.60.049 07/28/2008 04 1 392.1 135.6 1372.40.049 07/28/2008 05 1 392.2 135.6 1372.70.049 07/28/2008 06 1 384.5 135.4 1345.80.048 07/28/2008 07 1 386.1 134.9 1338.5 0.051 07/28/2008 08 1 385.5 135.3 1336.40.046 07/28/2008 09 1 385.7 137.7 1362.80.048 07/28/2008 10 1 409.2 146.2 1527.70.051 07/28/2008 11 1 412 146.8 1538.1 0.052 07/28/2008 12 1 409.9 146.7 15440.052 07/28/2008 13 1 409.9 146 15440.049 07/28/2008 14 1 406.3 146.6 1530.40.051 07/28/2008 15 1 403.3 146.5 1519.1 0.043 07/28/2008 16 1 403.9 143.6 1507.90.046 07/28/2008 17 1 402.2 143 1488.1 0.048 07/28/2008 18 1 406.9 143.8 1519.1 0.049 07/28/2008 19 1 407.1 144 1506.3 0.044 07/28/2008 20 1 400.4 144.6 1494.80.041 07/28/2008 21 1 399.7 145.1 1492.2 0.041 07/28/2008 22 1 406.9 144.8 1519.1 0.039 07/28/2008 23 1 405.7 144.2 1514.60.039 07/29/2008 00 1 355.2 134.6 1290.6 0.03 07/29/2008 01 1 344.7 136.3 1263.90.027 07/29/2008 02 1 371 138.9 1360.3 0.03107/29/2008 03 1 316.5 127.9 1139.40.025

07/29/2008 04 1 322.7 125.4 1151 0.027 07/29/2008 05 1 320.8 135.5 1176.3 0.027 07/29/2008 06 1 306.4 139.7 1143.90.026 07/29/2008 07 1 338.2 141.2 1262.6 0.03 07/29/2008 08 1 393.7 142.5 1456.70.038 07/29/2008 09 1 398.9 143.2 1489.2 0.043 07/29/2008 10 1 402 143.3 1500.80.043 07/29/2008 11 1 411.4 143.2 1522.2 0.047 07/29/2008 12 1 410.3 143.4 1518.1 0.047 07/29/2008 13 1 409.2 143.1 15140.047 07/29/2008 14 1 408.9 143.3 1512.90.047 07/29/2008 15 1 408.3 143.5 1510.70.046 07/29/2008 16 1 407.7 143.2 1508.5 0.046 07/29/2008 17 1 407.9 143.2 1509.2 0.046 07/29/2008 18 1 408.8 146.7 1539.80.047 07/29/2008 19 1 411.3 151 1590.40.039 07/29/2008 20 1 411.8 151.5 1592.3 0.042 07/29/2008 21 1 412.3 153.7 1594.2 0.042 07/29/2008 22 1 412.3 153.1 1594.2 0.042 07/29/2008 23 1 410.7 153.9 15880.039 07/30/2008 00 1 409.3 151.4 1555.3 0.044 07/30/2008 01 1 409.8 150.5 1557.2 0.047 07/30/2008 02 1 405.9 149.9 1542.40.049 07/30/2008 03 1 404.6 150.5 1537.5 0.048 07/30/2008 04 1 404.9 149.1 1525.1 0.046 07/30/2008 05 1 404 148.7 1508.3 0.046 07/30/2008 06 1 406.6 148.6 1531.5 0.051 07/30/2008 07 1 405.9 148.4 1515.40.051 07/30/2008 08 1 405.6 147.2 1514.2 0.049 07/30/2008 09 1 406.1 140.5 1448.40.053 07/30/2008 10 1 404.5 145.1 1510.1 0.056 07/30/2008 11 1 404 146.3 1521.70.056 07/30/2008 12 1 404.1 145.9 1522.1 0.056 07/30/2008 13 1 402.4 145.8 1515.70.063 07/30/2008 14 1 401.5 145.6 1512.3 0.043 07/30/2008 15 1 400.2 145.5 1507.4 0.05 07/30/2008 16 1 402.6 145.4 1516.5 0.051 07/30/2008 17 1 399.6 145.7 1518.5 0.05 07/30/2008 18 1 402 145.4 1527.60.043 07/30/2008 19 1 399.9 145.1 1506.3 0.043 07/30/2008 20 1 400.3 145.5 1521.1 0.038 07/30/2008 21 1 400.2 145.6 1520.80.041 07/30/2008 22 1 401.5 145.5 1525.70.041 07/30/2008 23 1 399.9 145.6 1519.60.036 07/31/2008 00 1 400 141.1 14800.029 07/31/2008 01 1 402.6 138.8 1462.80.03407/31/2008 02 1 392.7 136.1 1387.5 0.038

07/31/2008 03 1 338.6 126.8 11400.032 07/31/2008 04 1 323.5 130.7 1121.5 0.033 07/31/2008 05 1 390.6 142.5 1419.2 0.044 07/31/2008 06 1 403 145 1491.1 0.048 07/31/2008 07 1 405.6 145.3 1500.70.046 07/31/2008 08 1 405.6 145.2 1500.70.044 07/31/2008 09 1 404.6 144.3 1483.5 0.044 07/31/2008 10 1 400.5 141.3 1441.80.043 07/31/2008 11 1 397.7 136.2 1392 0.043 07/31/2008 12 1 401.2 134.9 1390.80.046 07/31/2008 13 1 400.1 134.9 1387 0.05 07/31/2008 14 1 398.4 134.6 1381.1 0.05 07/31/2008 15 1 400 134.6 1386.7 0.05 07/31/2008 16 1 398.8 134.7 1382.5 0.053 07/31/2008 17 1 397.2 134.7 13770.052 07/31/2008 18 1 398.4 135.2 1394.40.048 07/31/2008 19 1 398.8 135.7 1395.80.048 07/31/2008 20 1 399 138.1 1423.1 0.05 07/31/2008 21 1 399.5 139.4 1424.90.053 07/31/2008 22 1 399.9 140.5 1453 0.053 07/31/2008 23 1 400.3 140.5 1454.40.048 08/01/2008 00 1 401.4 140.6 1445 0.048 08/01/2008 01 1 400.8 140.9 1456.2 0.05 08/01/2008 02 1 400.1 140.7 1440.40.053 08/01/2008 03 1 401.3 141.5 1458.1 0.05 08/01/2008 04 1 401.9 142.5 1460.2 0.048 08/01/2008 05 1 402.5 143.4 1475.80.048 08/01/2008 06 1 401.2 143.7 1471.1 0.048 08/01/2008 07 1 400.6 143.7 1468.90.048 08/01/2008 08 1 399.8 143.7 1479.3 0.053 08/01/2008 09 1 399.5 143.8 1478.2 0.055 08/01/2008 10 1 399 143.5 1489.60.053 08/01/2008 11 1 398.2 143.6 1473.3 0.055 08/01/2008 12 1 398.2 143.7 1473.3 0.057 08/01/2008 13 1 397.1 144.8 1482.5 0.055 08/01/2008 14 1 394.8 143.8 1473.90.054 08/01/2008 15 1 396.5 144 1480.3 0.055 08/01/2008 16 1 395.4 144.5 1489.3 0.057 08/01/2008 17 1 394.6 144.3 1473.2 0.054 08/01/2008 18 1 395.9 143.7 1478 0.05 08/01/2008 19 1 395.6 143.9 1476.90.047 08/01/2008 20 1 397.2 144.2 1482.90.043 08/01/2008 21 1 398.3 144 14870.043 08/01/2008 22 1 397.2 144.4 1482.90.033 08/01/2008 23 1 401 144.4 1483.70.036 08/02/2008 00 1 402.4 144.3 1488.90.04108/02/2008 01 1 402.4 144.5 1488.90.043

08/02/2008 02 1 401 144.4 1483.70.046 08/02/2008 03 1 402 145.3 1500.80.048 08/02/2008 04 1 401.4 145.7 1498.60.046 08/02/2008 05 1 402.3 146.2 1501.90.046 08/02/2008 06 1 403 132 1370.2 0.048 08/02/2008 07 1 401.5 136.6 1418.60.053 08/02/2008 08 1 401 141.6 14570.058 08/02/2008 09 1 400.3 145.8 1507.8 0.06 08/02/2008 10 1 399.4 145.8 1504.40.055 08/02/2008 11 1 399.9 145.7 1506.3 0.053 08/02/2008 12 1 400.7 145.8 1509.3 0.055 08/02/2008 13 1 398.5 145.8 1501 0.055 08/02/2008 14 1 398.2 145.8 1499.90.052 08/02/2008 15 1 400.2 145.6 1494.1 0.053 08/02/2008 16 1 399.6 145.6 1491.80.057 08/02/2008 17 1 399.7 146 1505.5 0.062 08/02/2008 18 1 399.6 145.7 1505.2 0.062 08/02/2008 19 1 400 145.6 1506.7 0.06 08/02/2008 20 1 401.3 145.7 1498.2 0.055 08/02/2008 21 1 403.1 145.7 1504.90.053 08/02/2008 22 1 403.7 145.9 1507.1 0.053 08/02/2008 23 1 403.1 146 1504.90.053 08/03/2008 00 1 403.5 139 1439.2 0.051 08/03/2008 01 1 406.1 134.5 1394.3 0.053 08/03/2008 02 1 405.8 144.2 1501.5 0.056 08/03/2008 03 1 405.8 145.9 1515 0.051 08/03/2008 04 1 405.8 146 1515 0.051 08/03/2008 05 1 404.1 146.3 1508.60.051 08/03/2008 06 1 314.5 137.1 1163.70.038 08/03/2008 07 1 304.7 127.4 10360.036 08/03/2008 08 1 313.4 125.2 1107.3 0.038 08/03/2008 09 1 351.2 137.2 12760.042 08/03/2008 10 1 400 145.8 1506.70.053 08/03/2008 11 1 405.7 148.9 1555.2 0.053 08/03/2008 12 1 403.6 149.9 1547.1 0.046 08/03/2008 13 1 397.9 150.3 1538.5 0.048 08/03/2008 14 1 397.7 151.2 1551 0.048 08/03/2008 15 1 403.9 150.9 1561.70.048 08/03/2008 16 1 405 149.4 1552.5 0.046 08/03/2008 17 1 403.1 146.5 1531.80.046 08/03/2008 18 1 403.3 145.4 1519.1 0.048 08/03/2008 19 1 403.4 145.4 1519.5 0.051 08/03/2008 20 1 403.8 147 1534.40.053 08/03/2008 21 1 404.6 147.3 1537.5 0.053 08/03/2008 22 1 404.3 146.3 1522.90.051 08/03/2008 23 1 404.4 144.5 1509.80.05308/04/2008 00 1 406 125.4 1312.70.051

08/04/2008 01 1 392.2 94.8 1019.70.042 08/04/2008 02 1 376 90.6 952.5 0.041 08/04/2008 03 1 390.8 116.9 1185.40.049 08/04/2008 04 1 395.1 123.7 1264.3 0.054 08/04/2008 05 1 397.1 123.6 1270.70.057 08/04/2008 06 1 387.8 131.7 1279.7 0.06 08/04/2008 07 1 343.8 132.9 1203.3 0.054 08/04/2008 08 1 387.1 143.6 1432.3 0.065 08/04/2008 09 1 408.5 147.3 1538.70.051 08/04/2008 10 1 401.2 148.7 1537.90.053 08/04/2008 11 1 404.5 149.7 1550.60.053 08/04/2008 12 1 403 150 1558.3 0.053 08/04/2008 13 1 404 150.7 1562.1 0.053 08/04/2008 14 1 402.8 150.8 1557.5 0.051 08/04/2008 15 1 401.9 150.6 15540.051 08/04/2008 16 1 403 150.2 1558.3 0.048 08/04/2008 17 1 403.4 150.1 1559.80.048 08/04/2008 18 1 402 150.2 1554.40.053 08/04/2008 19 1 401.2 149.6 1551.3 0.055 08/04/2008 20 1 402 150.3 1567.80.053 08/04/2008 21 1 402.9 149.5 1557.90.055 08/04/2008 22 1 401.9 149.5 1567.40.058 08/04/2008 23 1 402.7 148.1 1557.1 0.053 08/05/2008 00 1 403.5 144.6 1519.90.051 08/05/2008 01 1 403 144.1 15180.058 08/05/2008 02 1 402.5 144.1 1516.1 0.06 08/05/2008 03 1 402.1 144.2 1514.60.063 08/05/2008 04 1 402 144.1 1514.2 0.063 08/05/2008 05 1 402.7 143.6 1516.80.063 08/05/2008 06 1 315.7 140.4 1189.1 0.045 08/05/2008 07 1 332.5 132.4 1241.3 0.036 08/05/2008 08 1 407.4 150 1575.3 0.056 08/05/2008 09 1 404.2 147.5 15360.056 08/05/2008 10 1 404 146.1 1535.2 0.058 08/05/2008 11 1 402.8 146.1 1530.6 0.06 08/05/2008 12 1 403.2 146.2 1518.70.065 08/05/2008 13 1 401.3 145.9 1511.60.067 08/05/2008 14 1 400.9 148.3 1523.4 0.07 08/05/2008 15 1 402.3 151.1 1555.60.067 08/05/2008 16 1 402.5 156.2 1596.6 0.06 08/05/2008 17 1 402.6 156.9 15970.063 08/05/2008 18 1 401.5 157 1592.60.065 08/05/2008 19 1 402.3 157.1 1595.80.067 08/05/2008 20 1 404.9 157.2 1606.1 0.065 08/05/2008 21 1 404.6 156.9 1604.90.065 08/05/2008 22 1 403.2 156.8 1599.40.06808/05/2008 23 1 403.3 157.3 1599.80.068

08/06/2008 00 1 395.8 150.9 1517.2 0.066 08/06/2008 01 1 396.3 149.1 1505.90.071 08/06/2008 02 1 395.5 150 1502.90.064 08/06/2008 03 1 396 151.5 15180.066 08/06/2008 04 1 396.6 152.4 1520.3 0.069 08/06/2008 05 1 396.3 151.8 1519.2 0.069 08/06/2008 06 1 394.6 151.7 1512.60.071 08/06/2008 07 1 391.5 150.4 1474.7 0.07 08/06/2008 08 1 394.3 152.4 1511.5 0.068 08/06/2008 09 1 393.6 151.9 1508.80.068 08/06/2008 10 1 394.4 151.8 1498.70.064 08/06/2008 11 1 394.5 152.2 1512.3 0.061 08/06/2008 12 1 395.2 152.1 1501.80.064 08/06/2008 13 1 391.8 152.6 1501.90.056 08/06/2008 14 1 366 152 1415.2 0.053 08/06/2008 15 1 356.4 151.1 1378.1 0.047 08/06/2008 16 1 358.1 150.4 1372.70.045 08/06/2008 17 1 397 148.7 1482.1 0.057 08/06/2008 18 1 391.5 148.5 1474.70.061 08/06/2008 19 1 388.5 148.3 1463.40.065 08/06/2008 20 1 355.1 148.2 1361.2 0.06 08/06/2008 21 1 390.1 147.9 1469.40.054 08/06/2008 22 1 395.1 148.3 1488.2 0.054 08/06/2008 23 1 396.7 147.9 1481 0.062 08/07/2008 00 1 336.8 135.4 1223.7 0.05 08/07/2008 01 1 298.1 133.8 1083.1 0.045 08/07/2008 02 1 314.8 131.6 1143.80.047 08/07/2008 03 1 326.2 142.9 1217.80.057 08/07/2008 04 1 369.2 146.5 1390.7 0.06 08/07/2008 05 1 397.3 146.6 14700.064 08/07/2008 06 1 345 146.6 1276.5 0.054 08/07/2008 07 1 364.2 146.7 1359.70.046 08/07/2008 08 1 363.2 146.2 1355.90.057 08/07/2008 09 1 372.2 147.3 1389.5 0.062 08/07/2008 10 1 370.8 147.3 1384.3 0.073 08/07/2008 11 1 370.7 147.2 1396.3 0.055 08/07/2008 12 1 371.8 147.3 1400.4 0.06 08/07/2008 13 1 369 147.1 1377.60.064 08/07/2008 14 1 368 147.3 1373.90.062 08/07/2008 15 1 391.9 147.3 1463.1 0.059 08/07/2008 16 1 397 146.9 1468.90.067 08/07/2008 17 1 395 147.1 1461.5 0.066 08/07/2008 18 1 394.5 147.5 1459.70.068 08/07/2008 19 1 395.9 147.8 1464.80.069 08/07/2008 20 1 364.6 147.1 1361.2 0.057 08/07/2008 21 1 360.7 147.3 1358.60.05408/07/2008 22 1 358.3 133 1218.2 0.054

08/07/2008 23 1 338.5 138.9 1207.3 0.051 08/08/2008 00 1 325.4 111.9 1019.60.043 08/08/2008 01 1 316.9 117.4 1056.3 0.04 08/08/2008 02 1 346.3 140.4 1246.70.058 08/08/2008 03 1 336.3 116.9 1076.2 0.052 08/08/2008 04 1 322.7 104.7 968.1 0.044 08/08/2008 05 1 322.1 109.4 10200.046 08/08/2008 06 1 336.2 129.6 1098.3 0.054 08/08/2008 07 1 369.8 141.4 13190.064 08/08/2008 08 1 370.1 141.2 13200.062 08/08/2008 09 1 382.7 141.1 1365 0.06 08/08/2008 10 1 374.7 142.9 1361.40.058 08/08/2008 11 1 369.5 142.4 1342.5 0.058 08/08/2008 12 1 370.6 141.9 1346.5 0.055 08/08/2008 13 1 369 142.1 1340.70.055 08/08/2008 14 1 366 141.8 1329.80.055 08/08/2008 15 1 366.7 141.7 1332.3 0.055 08/08/2008 16 1 366.7 142 1332.3 0.055 08/08/2008 17 1 369.8 141.1 1331.3 0.053 08/08/2008 18 1 392.8 140.6 1401 0.059 08/08/2008 19 1 391.9 141.5 1410.80.059 08/08/2008 20 1 392.8 142.2 1414.1 0.061 08/08/2008 21 1 391.9 139.6 1397.80.063 08/08/2008 22 1 367.9 105 1017.90.046 08/08/2008 23 1 315.9 104.1 958.2 0.04 08/09/2008 00 1 319 104.5 967.60.042 08/09/2008 01 1 315.3 104.8 924.90.043 08/09/2008 02 1 324.5 104.3 973.5 0.047 08/09/2008 03 1 329.1 104.1 1020.2 0.045 08/09/2008 04 1 330.4 104.3 1013.2 0.047 08/09/2008 05 1 331.9 104.3 1017.80.048 08/09/2008 06 1 332.8 104.4 1020.60.048 08/09/2008 07 1 332 104.6 1029.2 0.05 08/09/2008 08 1 380.9 130 1269.70.078 08/09/2008 09 1 372.9 134.9 1292.7 0.08 08/09/2008 10 1 368.3 141.9 1338.2 0.077 08/09/2008 11 1 367.1 141 1333.8 0.07 08/09/2008 12 1 368.5 142.3 1338.90.068 08/09/2008 13 1 373.3 142.4 1356.3 0.069 08/09/2008 14 1 373.5 141.8 1357.1 0.067 08/09/2008 15 1 374.5 142.1 1360.70.067 08/09/2008 16 1 373 142.4 1355.2 0.069 08/09/2008 17 1 373.1 142.5 13680.067 08/09/2008 18 1 372.6 142.4 1366.2 0.069 08/09/2008 19 1 373 142.4 1367.70.071 08/09/2008 20 1 372.3 141.4 1365.1 0.06708/09/2008 21 1 374.3 141.4 13600.067

08/09/2008 22 1 372.4 140.9 1353.1 0.067 08/09/2008 23 1 346.6 135 1224.70.058 08/10/2008 00 1 383.6 134.7 1342.60.064 08/10/2008 01 1 394.7 133.4 1355.1 0.069 08/10/2008 02 1 393.7 132.1 1351.70.071 08/10/2008 03 1 395.2 122.1 1251.5 0.066 08/10/2008 04 1 368.5 123.2 1191.5 0.064 08/10/2008 05 1 305.3 122.7 1007.5 0.053 08/10/2008 06 1 306 105.9 877.2 0.046 08/10/2008 07 1 313.8 114.9 1004.2 0.049 08/10/2008 08 1 377.1 135.7 1319.90.077 08/10/2008 09 1 394.8 148.5 1500.2 0.085 08/10/2008 10 1 391.1 149 1486.2 0.08 08/10/2008 11 1 391.1 149.5 1499.2 0.077 08/10/2008 12 1 389.4 149.4 1492.70.075 08/10/2008 13 1 388.7 149.3 14900.074 08/10/2008 14 1 387 149.6 1496.40.074 08/10/2008 15 1 386.6 150 1494.90.074 08/10/2008 16 1 386.6 148.8 1482 0.072 08/10/2008 17 1 391.8 140.5 1410.5 0.063 08/10/2008 18 1 393.2 138.3 1389.3 0.071 08/10/2008 19 1 393 142.8 1441 0.075 08/10/2008 20 1 392.6 144.3 1452.60.075 08/10/2008 21 1 392.2 145.4 1464.2 0.073 08/10/2008 22 1 391.1 143.9 1447.1 0.07 08/10/2008 23 1 392.1 137.3 1398.5 0.066 08/11/2008 00 1 389.8 126.7 1286.3 0.058 08/11/2008 01 1 384.8 127.2 1282.70.051 08/11/2008 02 1 395.9 140.5 1425.2 0.064 08/11/2008 03 1 389.7 140.4 1402.90.063 08/11/2008 04 1 390.6 143.6 1432.2 0.061 08/11/2008 05 1 391 138.4 1381.5 0.061 08/11/2008 06 1 396.4 142.1 1374.2 0.066 08/11/2008 07 1 397.1 140 1403.1 0.062 08/11/2008 08 1 396.5 146.3 1480.3 0.064 08/11/2008 09 1 396.3 145.6 1466.3 0.064 08/11/2008 10 1 393.5 145.8 1469.1 0.061 08/11/2008 11 1 394.1 146.1 1471.3 0.059 08/11/2008 12 1 393.2 142.7 1428.60.059 08/11/2008 13 1 394 141.8 1431.5 0.059 08/11/2008 14 1 391.6 142 1448.90.052 08/11/2008 15 1 391.6 141.7 1448.90.049 08/11/2008 16 1 392.4 139.6 1438.80.045 08/11/2008 17 1 391.9 141.8 14370.049 08/11/2008 18 1 391.7 143 1436.2 0.047 08/11/2008 19 1 370.7 122.9 1173.90.04408/11/2008 20 1 374.8 138.8 1349.3 0.054

08/11/2008 21 1 383.1 120.1 1187.6 0.05 08/11/2008 22 1 382.7 109.2 1084.3 0.048 08/11/2008 23 1 387.5 116.4 1162.5 0.056 08/12/2008 00 1 391 106.7 1068.70.054 08/12/2008 01 1 391.6 106.5 1070.40.054 08/12/2008 02 1 392 106 1071.5 0.056 08/12/2008 03 1 391.6 106.1 1070.40.056 08/12/2008 04 1 391.8 106.3 1070.90.059 08/12/2008 05 1 392.7 106.3 1073.40.059 08/12/2008 06 1 390.9 123.2 1159.70.066 08/12/2008 07 1 391.7 114.9 1122.90.061 08/12/2008 08 1 391.3 131.3 1304.3 0.068 08/12/2008 09 1 392.9 140.6 1414.40.066 08/12/2008 10 1 389.2 141 1401.1 0.063 08/12/2008 11 1 390.6 140.3 1406.2 0.061 08/12/2008 12 1 390 140.4 14040.061 08/12/2008 13 1 390.4 141.9 1418.5 0.058 08/12/2008 14 1 389.6 141.8 1415.5 0.063 08/12/2008 15 1 389 141 1413.40.063 08/12/2008 16 1 390.9 141.4 1420.3 0.061 08/12/2008 17 1 389.8 141.4 1416.3 0.061 08/12/2008 18 0.25 292.8 21.7 585.60.016 08/13/2008 20 0.75 184.6 0.1 307.7 0 08/13/2008 21 1 75.8 0 126.3 0 08/13/2008 22 1 74.8 0 124.7 0 08/13/2008 23 1 77.3 0 128.8 0 08/14/2008 00 1 65.5 0 109.2 0 08/14/2008 01 1 75.3 0 125.5 0 08/14/2008 02 1 164.3 6 273.8 0 08/14/2008 03 1 272.5 33.4 526.80.002 08/14/2008 04 1 341.6 69.9 8540.008 08/14/2008 05 1 320.2 85.4 757.80.021 08/14/2008 06 1 311.9 85.9 738.2 0.026 08/14/2008 07 1 315.1 101.2 892.8 0.03 08/14/2008 08 1 372.2 133.1 1290.3 0.053 08/14/2008 09 1 415.7 144.2 1510.4 0.06 08/14/2008 10 1 404.1 148.8 1522.1 0.051 08/14/2008 11 1 402.8 149.5 1517.2 0.048 08/14/2008 12 1 392.8 150 1479.5 0.047 08/14/2008 13 1 397 149.6 1508.60.048 08/14/2008 14 1 402.7 150 1530.3 0.048 08/14/2008 15 1 401.8 149.4 1526.80.046 08/14/2008 16 1 400.4 149.5 1521.5 0.046 08/14/2008 17 1 401.4 148.5 1511.90.046 08/14/2008 18 1 402.9 145.1 1490.70.053 08/14/2008 19 1 401.8 145.7 1500.1 0.05508/14/2008 20 1 405.1 146 1512.40.058

08/14/2008 21 1 408.1 146 1523.60.059 08/14/2008 22 1 410.3 145.7 1531.80.061 08/14/2008 23 1 410.8 145.7 1533.70.061 08/15/2008 00 1 411.6 145.5 1536.60.062 08/15/2008 01 1 414.1 143.7 1532.2 0.062 08/15/2008 02 1 414.6 146 1547.80.057 08/15/2008 03 1 414.1 146.1 15460.057 08/15/2008 04 1 407.2 145.8 1520.2 0.056 08/15/2008 05 1 405.6 145.8 1514.2 0.056 08/15/2008 06 1 404.2 145.5 15090.058 08/15/2008 07 1 403.9 145 1494.40.058 08/15/2008 08 1 404.8 144.2 1497.80.056 08/15/2008 09 1 405.6 144.3 1500.70.058 08/15/2008 10 1 413 144.5 1528.1 0.057 08/15/2008 11 1 412.9 144.1 1527.70.052 08/15/2008 12 1 409.7 145.9 1529.5 0.052 08/15/2008 13 1 399.3 147 15040.055 08/15/2008 14 1 399.2 148.3 15170.053 08/15/2008 15 1 398.7 148.8 1528.40.053 08/15/2008 16 1 397.4 150.2 1523.40.055 08/15/2008 17 1 396.5 149 1519.90.055 08/15/2008 18 1 348.1 146.1 1322.80.048 08/15/2008 19 1 359.6 147.4 1378.5 0.045 08/15/2008 20 1 354.5 147.8 1370.70.045 08/15/2008 21 1 396.4 147.8 1506.3 0.052 08/15/2008 22 1 339.7 127.2 1211.60.041 08/15/2008 23 1 318.9 128.6 1169.3 0.029 08/16/2008 00 1 302 136.7 1127.5 0.027 08/16/2008 01 1 308.5 140.3 1162 0.028 08/16/2008 02 1 310.8 140.2 1160.3 0.03 08/16/2008 03 1 312.6 139.8 11670.032 08/16/2008 04 1 325.2 121.7 1138.2 0.031 08/16/2008 05 1 326.6 125.8 1164.90.031 08/16/2008 06 1 350.6 139.3 1285.5 0.042 08/16/2008 07 1 332 111.2 1062.40.038 08/16/2008 08 1 325.8 119.1 1118.60.035 08/16/2008 09 1 314.8 141.3 1175.3 0.038 08/16/2008 10 1 311.4 141.7 1162.60.037 08/16/2008 11 1 326.6 141.5 1219.3 0.039 08/16/2008 12 1 351.4 141.3 1300.2 0.042 08/16/2008 13 1 356.6 141.3 1319.40.045 08/16/2008 14 1 403.6 144.7 1493.3 0.056 08/16/2008 15 1 402.8 143.9 1476.90.055 08/16/2008 16 1 401.6 143.4 1472.5 0.055 08/16/2008 17 1 402.4 143.9 1475.5 0.055 08/16/2008 18 1 397.6 145.3 1484.40.05508/16/2008 19 1 321.3 135.1 1167.4 0.04

08/16/2008 20 1 377.7 145.6 1422.7 0.05 08/16/2008 21 1 399.2 145.8 1490.3 0.055 08/16/2008 22 1 341.9 139.8 1265 0.045 08/16/2008 23 1 319.1 126.5 1148.80.029 08/17/2008 00 1 331.1 109.9 1092.60.032 08/17/2008 01 1 334.9 104.5 1071.70.032 08/17/2008 02 1 334.9 104.4 1094 0.03 08/17/2008 03 1 336.2 104.9 1098.3 0.03 08/17/2008 04 1 331.7 104.9 1083.60.036 08/17/2008 05 1 330 104.9 1089 0.04 08/17/2008 06 1 329.5 104.8 1087.40.039 08/17/2008 07 1 321.5 111.3 1050.2 0.038 08/17/2008 08 1 321.4 109.6 1007.1 0.046 08/17/2008 09 1 317.7 109.5 995.5 0.049 08/17/2008 10 1 317.2 109.1 993.90.049 08/17/2008 11 1 315.9 109.2 989.80.051 08/17/2008 12 1 314.7 107.6 975.60.053 08/17/2008 13 1 311.4 106.8 955 0.052 08/17/2008 14 1 355 133 1242.5 0.066 08/17/2008 15 1 390 141.4 14300.068 08/17/2008 16 1 388 141.5 1435.60.065 08/17/2008 17 1 388 141.6 1435.6 0.06 08/17/2008 18 1 388 141.5 1435.60.056 08/17/2008 19 1 389.8 141.4 1429.3 0.056 08/17/2008 20 1 387.8 141.1 1434.90.051 08/17/2008 21 1 389.3 142.4 1440.40.051 08/17/2008 22 1 389.7 142.3 1441.90.042 08/17/2008 23 1 332.2 112.7 1074.1 0.032 08/18/2008 00 1 326.8 107 1100.2 0.033 08/18/2008 01 1 327.3 106.2 1101.90.029 08/18/2008 02 1 330.6 106.8 1113 0.032 08/18/2008 03 1 333.3 105.5 1133.2 0.024 08/18/2008 04 1 337.6 105.4 1114.1 0.022 08/18/2008 05 1 333.1 112.4 1121.40.024 08/18/2008 06 1 329.4 107 11090.028 08/18/2008 07 1 327.4 104.8 1102.2 0.029 08/18/2008 08 1 344.7 105.6 1172 0.029 08/18/2008 09 1 466.3 128 1694.2 0.036 08/18/2008 10 1 463.3 142 1729.7 0.05 08/18/2008 11 1 394.6 145.1 1486.3 0.04 08/18/2008 12 1 391.9 145.1 1476.2 0.038 08/18/2008 13 1 390.7 145.3 1471.6 0.04 08/18/2008 14 1 389.6 144.4 1467.5 0.037 08/18/2008 15 1 390.9 144.8 1472.40.037 08/18/2008 16 1 389.3 145.2 1466.4 0.04 08/18/2008 17 1 389 145.9 1465.2 0.0408/18/2008 18 1 389.5 146 1480.1 0.04

08/18/2008 19 1 388.8 146.7 1477.40.037 08/18/2008 20 1 389.1 145.6 1478.60.033 08/18/2008 21 1 389.2 145.5 14790.033 08/18/2008 22 1 390.7 145 1471.6 0.03 08/18/2008 23 1 391 143.4 1459.7 0.03 08/19/2008 00 1 389.6 140.4 1428.5 0.03 08/19/2008 01 1 348.3 127.5 1207.40.029 08/19/2008 02 1 326.2 105.6 1043.80.025 08/19/2008 03 1 326.1 105.9 1032.70.027 08/19/2008 04 1 325.6 106.1 1041.90.029 08/19/2008 05 1 327.2 106.3 1036.1 0.031 08/19/2008 06 1 323.2 123.1 1066.60.031 08/19/2008 07 1 374.9 144.8 1412.1 0.031 08/19/2008 08 1 388.6 143.5 1437.8 0.03 08/19/2008 09 1 389.4 142.6 1440.80.033 08/19/2008 10 1 388.6 143.8 1450.80.033 08/19/2008 11 1 389.7 143 1441.9 0.03 08/19/2008 12 1 390.1 142.5 1443.40.035 08/19/2008 13 1 389.6 143.7 1454.5 0.037 08/19/2008 14 1 390.6 144.1 1458.2 0.037 08/19/2008 15 1 390.3 144.1 1470.1 0.04 08/19/2008 16 1 392.2 143.6 1464.2 0.04 08/19/2008 17 1 393 143.3 1467.2 0.038 08/19/2008 18 1 392.6 142.9 1465.70.035 08/19/2008 19 1 394.3 143.5 1472.1 0.04 08/19/2008 20 1 395.9 141.4 1464.80.043 08/19/2008 21 1 336.8 107.9 1100.2 0.03 08/19/2008 22 1 341.3 105.5 1103.5 0.029 08/19/2008 23 1 340.7 105.5 1101.60.033 08/20/2008 00 1 336.2 105.1 1075.80.034 08/20/2008 01 1 338.3 104.6 1082.60.034 08/20/2008 02 1 338.7 104.4 1083.80.034 08/20/2008 03 1 338.6 104.3 1083.5 0.034 08/20/2008 04 1 338.2 104.3 1082.2 0.034 08/20/2008 05 1 339.1 104.4 1096.40.035 08/20/2008 06 1 338.3 104.7 1093.80.036 08/20/2008 07 1 343.9 118.9 1169.3 0.039 08/20/2008 08 1 351 134.5 1263.6 0.05 08/20/2008 09 1 404.5 143.5 1510.1 0.061 08/20/2008 10 1 403.6 145.3 1520.2 0.056 08/20/2008 11 1 401.1 147.1 1537.6 0.05 08/20/2008 12 1 400.7 147.8 1536 0.05 08/20/2008 13 1 400.4 147.5 1534.9 0.05 08/20/2008 14 1 399.8 147.3 1532.60.048 08/20/2008 15 1 399.2 147.5 1530.3 0.048 08/20/2008 16 1 391.4 146.6 1500.40.04708/20/2008 17 1 392.5 145.8 1491.5 0.047

08/20/2008 18 1 392.3 145.7 1490.70.049 08/20/2008 19 1 392.6 142 1452.60.049 08/20/2008 20 1 393.4 144.9 1481.80.045 08/20/2008 21 1 393.9 143.6 1470.60.042 08/20/2008 22 1 330.2 106.8 1056.6 0.03 08/20/2008 23 1 335 111 1049.70.028 08/21/2008 00 1 337.2 97.5 1056.60.036 08/21/2008 01 1 342.4 94.6 1072.90.035 08/21/2008 02 1 335.4 94.7 1050.90.036 08/21/2008 03 1 335.2 94.7 1050.3 0.036 08/21/2008 04 1 338.6 94.5 1060.90.034 08/21/2008 05 1 407 105.9 1329.5 0.044 08/21/2008 06 1 457.5 132.1 1631.80.044 08/21/2008 07 1 435.3 115.3 1422 0.023 08/21/2008 08 1 432.9 111.1 1443 0.039 08/21/2008 09 1 455.8 141 1747.2 0.038 08/21/2008 10 1 402.4 148.4 1555.90.041 08/21/2008 11 1 401 149.9 1563.90.036 08/21/2008 12 1 399.7 150.8 1572.2 0.031 08/21/2008 13 1 400.1 149.8 1560.40.029 08/21/2008 14 1 399.2 148.7 1543.60.031 08/21/2008 15 1 399.1 149.4 1543.2 0.033 08/21/2008 16 1 398.1 150.1 1552.60.033 08/21/2008 17 1 398.6 150.4 1567.80.033 08/21/2008 18 1 398.9 150.6 15690.033 08/21/2008 19 1 399 149.4 1556.1 0.036 08/21/2008 20 1 400 150.2 15600.036 08/21/2008 21 1 400.9 149.8 1563.5 0.036 08/21/2008 22 1 368.2 123.8 1227.3 0.035 08/21/2008 23 1 372.3 123.8 1253.40.038 08/22/2008 00 1 380.4 126.3 1293.40.043 08/22/2008 01 1 330.6 117.3 10800.038 08/22/2008 02 1 338.6 98.9 1015.80.036 08/22/2008 03 1 342 96.3 1037.40.037 08/22/2008 04 1 341.6 96.3 1024.80.039 08/22/2008 05 1 342.7 96.6 1039.5 0.041 08/22/2008 06 1 335.5 96.6 1017.70.042 08/22/2008 07 1 333.5 96.5 1089.4 0.04 08/22/2008 08 1 337.4 121.4 1203.40.042 08/22/2008 09 1 390.3 143.9 1483.1 0.061 08/22/2008 10 1 381.1 144.6 1473.60.043 08/22/2008 11 1 361.6 145 1410.2 0.037 08/22/2008 12 1 366.5 145.2 1417.1 0.037 08/22/2008 13 1 371.6 144.4 1436.90.036 08/22/2008 14 1 379.5 142.6 1442.1 0.041 08/22/2008 15 1 400.7 143.9 1522.70.04608/22/2008 16 1 399.4 145.7 1531 0.048

08/22/2008 17 1 400.2 145.5 1534.1 0.046 08/22/2008 18 1 401.5 145.3 1539.1 0.048 08/22/2008 19 1 401.1 145.2 1524.2 0.046 08/22/2008 20 1 398.6 145.3 1514.70.045 08/22/2008 21 1 397.1 145.3 1522.2 0.04 08/22/2008 22 1 396.1 135.2 14260.033 08/22/2008 23 1 354.4 104.2 1004.1 0.034 08/23/2008 00 1 336.3 102 975.3 0.036 08/23/2008 01 1 340 109.2 1031.3 0.041 08/23/2008 02 1 358.2 119.2 1158.2 0.045 08/23/2008 03 1 341.4 119.8 11380.043 08/23/2008 04 1 340.4 100.9 1009.90.041 08/23/2008 05 1 342.9 101.1 1028.70.043 08/23/2008 06 1 330.6 99.2 1057.90.042 08/23/2008 07 1 334.4 102.8 1081.2 0.042 08/23/2008 08 1 339.3 125.4 1232.80.033 08/23/2008 09 1 350.2 133.8 1295.70.034 08/23/2008 10 1 391.1 140.4 1447.1 0.047 08/23/2008 11 1 396 145 15180.047 08/23/2008 12 1 391.4 145.7 1500.40.045 08/23/2008 13 1 389.8 145.8 1494.2 0.044 08/23/2008 14 1 389.5 145.2 1493.1 0.042 08/23/2008 15 1 389.9 146.1 1507.60.042 08/23/2008 16 1 389.5 146.7 1506.1 0.04 08/23/2008 17 1 389.5 144.1 1480.1 0.037 08/23/2008 18 1 402.5 144.3 1529.5 0.043 08/23/2008 19 1 390 144.4 1482 0.04 08/23/2008 20 1 389.5 144.2 1480.1 0.037 08/23/2008 21 1 391.2 144.1 1486.60.037 08/23/2008 22 1 390.9 144.2 1485.40.037 08/23/2008 23 1 390.6 140.1 1445.2 0.037 08/24/2008 00 1 332.2 98.2 941.2 0.032 08/24/2008 01 1 331.2 96.4 938.40.034 08/24/2008 02 1 332.1 96.5 941 0.036 08/24/2008 03 1 332.3 96.1 941.5 0.038 08/24/2008 04 1 331.7 95.7 939.80.042 08/24/2008 05 1 328.7 96.3 942.3 0.041 08/24/2008 06 1 321.3 96.5 963.90.044 08/24/2008 07 1 319.8 97 970.1 0.046 08/24/2008 08 1 359.3 130.1 1281.5 0.049 08/24/2008 09 1 391.7 148 1501.5 0.045 08/24/2008 10 1 391.6 150.6 1514.2 0.038 08/24/2008 11 1 388.7 150.5 1515.90.035 08/24/2008 12 1 387.6 148.1 1485.80.035 08/24/2008 13 1 388.4 146.3 1475.90.042 08/24/2008 14 1 387.1 148 1483.90.04408/24/2008 15 1 387.1 147.3 1483.90.044

08/24/2008 16 1 389.5 146.9 1480.1 0.044 08/24/2008 17 1 388.6 145.9 1463.70.044 08/24/2008 18 1 388.6 144.9 1463.70.042 08/24/2008 19 1 388.8 146.3 1477.40.042 08/24/2008 20 1 388.3 145.5 1462.60.042 08/24/2008 21 1 390.5 145.7 1470.9 0.04 08/24/2008 22 1 389.4 145.4 1466.70.037 08/24/2008 23 1 391.1 133.1 1355.80.035 08/25/2008 00 1 392.2 142.2 1438.1 0.042 08/25/2008 01 1 388.8 139.8 1412.6 0.04 08/25/2008 02 1 388.8 143.5 1451.5 0.042 08/25/2008 03 1 386.9 144.4 1444.40.039 08/25/2008 04 1 384.5 144.2 1435.5 0.037 08/25/2008 05 1 384.3 144.4 1434.70.041 08/25/2008 06 1 384.9 143.6 14370.039 08/25/2008 07 1 385.3 143 1425.60.037 08/25/2008 08 1 385.9 142.8 1427.80.042 08/25/2008 09 1 386.2 143.1 1428.90.039 08/25/2008 10 1 385 142.9 1424.5 0.037 08/25/2008 11 1 384.7 143.1 1423.40.035 08/25/2008 12 1 383.6 142.6 1419.3 0.037 08/25/2008 13 1 383.2 143 1417.80.037 08/25/2008 14 1 382.9 142.6 1416.70.034 08/25/2008 15 1 383.2 142.8 1417.80.037 08/25/2008 16 1 383 142.6 1417.1 0.037 08/25/2008 17 1 382.4 142.7 1414.90.039 08/25/2008 18 1 383.6 143.2 1419.3 0.039 08/25/2008 19 1 384.2 144.8 1447.2 0.037 08/25/2008 20 1 386 145.9 1453.90.032 08/25/2008 21 1 385.8 145.7 1453.2 0.032 08/25/2008 22 1 325.9 113.8 1086.3 0.025 08/25/2008 23 1 328.7 116.5 1117.60.028 08/26/2008 00 1 327.6 121.4 1157.5 0.027 08/26/2008 01 1 330.6 100.1 1068.9 0.03 08/26/2008 02 1 318.9 100.4 1031.1 0.031 08/26/2008 03 1 319.1 100.4 1042.40.029 08/26/2008 04 1 328.5 100.2 1073.1 0.031 08/26/2008 05 1 332.1 100 1084.9 0.03 08/26/2008 06 1 324.2 96.8 1069.90.029 08/26/2008 07 1 318.2 95.2 1050.1 0.029 08/26/2008 08 1 319.7 94.7 1065.70.027 08/26/2008 09 1 320.7 95.1 10690.027 08/26/2008 10 1 323.9 95.6 1068.90.029 08/26/2008 11 1 355.6 129.4 1280.2 0.038 08/26/2008 12 1 390.8 144.7 1472 0.051 08/26/2008 13 1 388.8 145.6 1477.40.04408/26/2008 14 1 388.1 146 1474.80.037

08/26/2008 15 1 388 145.9 1474.40.039 08/26/2008 16 1 387.6 145.6 1472.90.039 08/26/2008 17 1 388.6 145.9 1476.70.035 08/26/2008 18 1 389.7 146.1 1480.90.035 08/26/2008 19 1 388.3 145.7 1475.5 0.035 08/26/2008 20 1 389.4 145.7 1479.70.033 08/26/2008 21 1 352.5 135 1292.5 0.03 08/26/2008 22 1 326.7 106.5 1078.1 0.027 08/26/2008 23 1 327.9 103.4 1082.1 0.029 08/27/2008 00 1 331.6 99.3 1094.3 0.032 08/27/2008 01 1 331.2 99.5 1093 0.034 08/27/2008 02 1 328.9 99.5 1096.3 0.035 08/27/2008 03 1 329.1 99.4 10970.035 08/27/2008 04 1 333 99.5 1087.80.034 08/27/2008 05 1 354.2 101.4 1168.90.032 08/27/2008 06 1 436.1 117.4 1453.70.042 08/27/2008 07 1 359.7 103.8 11990.034 08/27/2008 08 1 354 139.1 1345.2 0.03 08/27/2008 09 1 397.4 146.4 1496.90.043 08/27/2008 10 1 393.5 148 1508.40.045 08/27/2008 11 1 392 147.7 1515.70.031 08/27/2008 12 1 391.3 146.6 1486.90.035 08/27/2008 13 1 390.9 145.9 1472.40.042 08/27/2008 14 1 414.9 145.4 1562.8 0.05 08/27/2008 15 1 395.5 145.6 1502.9 0.05 08/27/2008 16 1 390.4 143.8 1470.5 0.042 08/27/2008 17 1 390.4 143.7 1457.5 0.044 08/27/2008 18 1 390.9 143.3 1459.40.047 08/27/2008 19 1 390 143.5 14560.049 08/27/2008 20 1 389.4 143.3 1453.80.047 08/27/2008 21 1 390.3 143.3 1457.1 0.047 08/27/2008 22 1 368.2 137.4 1362.3 0.044 08/27/2008 23 1 334.3 130.4 1225.8 0.03 08/28/2008 00 1 322.3 113.4 1095.80.023 08/28/2008 01 1 324 100.2 1058.40.025 08/28/2008 02 1 330 97.9 10780.028 08/28/2008 03 1 328.8 97.8 1074.1 0.028 08/28/2008 04 1 328.1 97.6 1093.70.026 08/28/2008 05 1 332 97.8 1106.70.024 08/28/2008 06 1 315.3 114.8 998.5 0.026 08/28/2008 07 1 376.8 138.7 1343.90.041 08/28/2008 08 1 381.3 138.9 1385.40.048 08/28/2008 09 1 388.5 141.2 1424.5 0.051 08/28/2008 10 1 393.5 147.3 1495.3 0.042 08/28/2008 11 1 391.9 146.6 1502.3 0.045 08/28/2008 12 1 389.3 147 1492.3 0.04908/28/2008 13 1 388.1 147.2 1481.2 0.051

08/28/2008 14 1 386.7 146.8 1469.5 0.049 08/28/2008 15 1 388.3 145.1 1475.5 0.046 08/28/2008 16 1 387.6 145.2 1472.90.044 08/28/2008 17 1 386.6 145.3 1482 0.044 08/28/2008 18 1 387.4 145.6 1485 0.044 08/28/2008 19 1 387.6 145.4 1485.80.042 08/28/2008 20 1 387.5 145.1 1485.40.037 08/28/2008 21 1 384.8 144.9 1487.90.032 08/28/2008 22 1 385.6 141.9 1452.4 0.03 08/28/2008 23 1 385 138.6 1437.3 0.039 08/29/2008 00 1 387.1 101.9 1058.1 0.037 08/29/2008 01 1 390.4 135.7 1392.40.047 08/29/2008 02 1 392.4 93.7 1020.2 0.04 08/29/2008 03 1 393.9 89.7 971.6 0.04 08/29/2008 04 1 394.6 97.1 1012.80.045 08/29/2008 05 1 411.5 97.9 1056.2 0.049 08/29/2008 06 1 420 117.9 1232 0.06 08/29/2008 07 1 443.2 109.9 1255.70.061 08/29/2008 08 1 393.5 142.3 1442.80.057 08/29/2008 09 1 393.1 146.2 1493.80.049 08/29/2008 10 1 392 146.1 1489.60.049 08/29/2008 11 1 389.4 146.4 1479.70.049 08/29/2008 12 1 388.8 146.1 1477.40.047 08/29/2008 13 1 387.4 146.3 1485 0.044 08/29/2008 14 1 386 145.1 1466.80.046 08/29/2008 15 1 386.1 145.5 1480.1 0.046 08/29/2008 16 1 385.1 145.5 1476.2 0.048 08/29/2008 17 1 385.6 145.2 1465.3 0.042 08/29/2008 18 1 408.7 144.4 1539.40.046 08/29/2008 19 1 393.6 144.6 1482.60.047 08/29/2008 20 1 387 144.7 1457.70.049 08/29/2008 21 1 386.7 144.2 1456.60.046 08/29/2008 22 1 387 132.5 1354.5 0.044 08/29/2008 23 1 390.2 137.4 1391.70.044 08/30/2008 00 1 392.1 144.4 1463.80.045 08/30/2008 01 1 392 143.7 1463.5 0.045 08/30/2008 02 1 391.5 144 1461.60.045 08/30/2008 03 1 389.2 142.3 14400.042 08/30/2008 04 1 389.2 140.5 1414.1 0.047 08/30/2008 05 1 388.6 140.9 1424.90.049 08/30/2008 06 1 389.6 137.5 1415.5 0.049 08/30/2008 07 1 390.6 106 1054.60.042 08/30/2008 08 1 389.3 130.1 1323.60.056 08/30/2008 09 1 390.1 140.3 1430.40.056 08/30/2008 10 1 388.6 140.7 1424.90.056 08/30/2008 11 1 389.6 140.6 1428.5 0.05608/30/2008 12 1 386.8 140.6 1418.3 0.056

08/30/2008 13 1 386.8 140.5 1418.3 0.056 08/30/2008 14 1 386.2 140 1416.1 0.055 08/30/2008 15 1 385.1 140.2 1399.2 0.055 08/30/2008 16 1 385.4 140.7 1413.1 0.053 08/30/2008 17 1 385 140.5 1411.70.055 08/30/2008 18 1 384.9 140.6 1411.3 0.051 08/30/2008 19 1 385.5 140.2 1413.5 0.048 08/30/2008 20 1 385.8 140.1 1414.60.049 08/30/2008 21 1 385.8 140.5 1414.60.051 08/30/2008 22 1 385.3 141.1 1425.60.053 08/30/2008 23 1 386.1 141.9 1428.60.042 08/31/2008 00 1 389.5 142.1 1428.2 0.047 08/31/2008 01 1 390.8 142.3 1432.90.044 08/31/2008 02 1 389.9 142.5 1442.60.049 08/31/2008 03 1 390.3 142.7 1444.1 0.049 08/31/2008 04 1 390.7 140.1 1419.5 0.047 08/31/2008 05 1 392.9 121 1231.1 0.045 08/31/2008 06 1 354.2 127.4 1251.5 0.036 08/31/2008 07 1 346.8 118.5 1144.40.029 08/31/2008 08 1 386.8 140.1 1418.3 0.044 08/31/2008 09 1 391.9 142.5 1450 0.04 08/31/2008 10 1 392.2 144.1 1464.2 0.04 08/31/2008 11 1 391.3 145.2 1460.90.045 08/31/2008 12 1 389.6 144.5 1454.5 0.044 08/31/2008 13 1 388.4 142.4 1437.1 0.044 08/31/2008 14 1 389 141 1439.3 0.042 08/31/2008 15 1 387.9 138 1396.40.044 08/31/2008 16 1 388.2 140.1 1423.40.042 08/31/2008 17 1 389.2 138.5 1401.1 0.042 08/31/2008 18 1 388.3 138.5 1410.80.046 08/31/2008 19 1 390 140.2 14300.051 08/31/2008 20 1 389.4 140.9 1427.80.051 08/31/2008 21 1 391.3 134.3 1369.60.052 08/31/2008 22 1 391.8 131.3 1345.2 0.054 08/31/2008 23 1 392.8 125.4 1283.1 0.056 09/01/2008 00 1 392.2 138.5 1411.90.063 09/01/2008 01 1 391.5 139.6 1435.5 0.061 09/01/2008 02 1 369.2 106.1 1046.1 0.044 09/01/2008 03 1 343.7 97.8 916.5 0.041 09/01/2008 04 1 394.4 137 1406.70.064 09/01/2008 05 1 395.5 141.3 1450.2 0.064 09/01/2008 06 1 376.4 136 1367.60.054 09/01/2008 07 1 364.1 124.7 1201.5 0.05 09/01/2008 08 1 358 138.5 1324.60.051 09/01/2008 09 1 340.1 133.4 1258.40.045 09/01/2008 10 1 371 140.5 1372.70.05309/01/2008 11 1 394.8 145.2 1473.90.057

09/01/2008 12 1 393.7 150 1522.3 0.054 09/01/2008 13 1 392.9 151.1 1519.2 0.049 09/01/2008 14 1 392.2 151.5 1529.60.052 09/01/2008 15 1 392.4 152.1 1530.40.054 09/01/2008 16 1 390.5 152.4 1523 0.058 09/01/2008 17 1 390.9 151.9 1524.5 0.061 09/01/2008 18 1 390 151.6 1521 0.061 09/01/2008 19 1 389.9 150.5 1520.60.058 09/01/2008 20 1 391.4 150.7 1526.5 0.056 09/01/2008 21 1 392.2 150.9 1529.60.056 09/01/2008 22 1 392.1 149.9 1516.1 0.056 09/01/2008 23 1 350.8 113 1075.80.042 09/02/2008 00 1 329.1 99.1 954.40.039 09/02/2008 01 1 329.8 99.6 989.40.043 09/02/2008 02 1 330 97.4 9790.045 09/02/2008 03 1 330.8 97.5 992.40.046 09/02/2008 04 1 332 97.7 9960.048 09/02/2008 05 1 346.8 118 1132.90.054 09/02/2008 06 1 390.9 142.7 1407.2 0.056 09/02/2008 07 1 396.2 146.4 1492.4 0.05 09/02/2008 08 1 398.1 146.1 1486.2 0.045 09/02/2008 09 1 396.1 150.8 1531.60.052 09/02/2008 10 1 393.5 150.9 1521.5 0.054 09/02/2008 11 1 393.1 149.5 15200.047 09/02/2008 12 1 388.8 148.2 1490.40.049 09/02/2008 13 1 388.7 148.4 14900.054 09/02/2008 14 1 387.4 148.6 1485 0.053 09/02/2008 15 1 388.6 150.7 1515.5 0.054 09/02/2008 16 1 386.1 150.1 1492.90.051 09/02/2008 17 1 386.7 150 1495.2 0.053 09/02/2008 18 1 387.4 149.9 1497.90.056 09/02/2008 19 1 386.3 149.8 1493.70.056 09/02/2008 20 1 386.6 149.7 1494.90.053 09/02/2008 21 1 388.2 148.9 1488.1 0.051 09/02/2008 22 1 388.9 148.6 1490.80.051 09/02/2008 23 1 389.5 145.3 1454.1 0.051 09/03/2008 00 1 384.4 133.6 1345.40.053 09/03/2008 01 1 334.3 109.2 1025.2 0.04 09/03/2008 02 1 363.7 138.7 1333.60.054 09/03/2008 03 1 382.2 145.2 1439.60.062 09/03/2008 04 1 392.7 145.9 1479.2 0.063 09/03/2008 05 1 396.1 143.8 1465.60.062 09/03/2008 06 1 394.6 148.2 1486.3 0.052 09/03/2008 07 1 395.8 147.3 1477.70.045 09/03/2008 08 1 392.1 151.1 1516.1 0.042 09/03/2008 09 1 391.8 152.1 1515 0.03809/03/2008 10 1 393.4 152.3 1534.3 0.042

09/03/2008 11 1 398.2 151.9 1539.70.041 09/03/2008 12 1 394 152.1 1523.5 0.047 09/03/2008 13 1 392.5 151.5 1530.80.047 09/03/2008 14 1 390.9 152.7 1524.5 0.044 09/03/2008 15 1 388.2 149.5 1488.1 0.044 09/03/2008 16 1 381.5 145.4 14370.046 09/03/2008 17 1 382.9 147.1 1442.3 0.046 09/03/2008 18 1 384 146.8 1446.40.048 09/03/2008 19 1 383.5 147.1 1457.3 0.048 09/03/2008 20 1 383.3 144.9 1431 0.044 09/03/2008 21 1 384.9 143.2 1411.3 0.044 09/03/2008 22 1 385.6 143.4 1426.70.046 09/03/2008 23 1 385.8 143.4 1427.5 0.046 09/04/2008 00 1 385.3 143.8 1425.60.037 09/04/2008 01 1 387.4 143.4 1420.5 0.042 09/04/2008 02 1 388.2 142.3 1423.40.042 09/04/2008 03 1 387 140 1393.2 0.044 09/04/2008 04 1 387.1 135.9 1367.80.044 09/04/2008 05 1 388.7 118.4 1192 0.044 09/04/2008 06 1 387.7 140.7 1395.70.049 09/04/2008 07 1 389 141.8 1413.40.049 09/04/2008 08 1 389.3 142 1414.5 0.047 09/04/2008 09 1 388.8 142.2 1425.60.047 09/04/2008 10 1 389.2 143.1 14400.049 09/04/2008 11 1 386.8 143.9 1444.1 0.051 09/04/2008 12 1 383.8 143.9 1432.90.048 09/04/2008 13 1 383.7 146 1458.1 0.053 09/04/2008 14 1 382.4 147 1453.1 0.053 09/04/2008 15 1 381.9 147.9 1464 0.05 09/04/2008 16 1 381.7 147.1 1463.2 0.048 09/04/2008 17 1 382.4 146.9 1465.90.043 09/04/2008 18 1 384.6 148 1474.3 0.046 09/04/2008 19 1 382.7 147.9 14670.046 09/04/2008 20 1 383.7 147.6 1470.90.044 09/04/2008 21 1 383.3 146.6 1469.3 0.039 09/04/2008 22 1 386 147.3 1466.80.044 09/04/2008 23 1 386.2 146.9 1467.60.044 09/05/2008 00 1 388 147.5 1474.40.046 09/05/2008 01 1 388.6 147.7 1489.60.049 09/05/2008 02 1 388.5 147.7 1489.3 0.049 09/05/2008 03 1 388.7 148.2 14900.051 09/05/2008 04 1 385.9 148.2 1479.3 0.051 09/05/2008 05 1 386.2 145.6 1454.70.049 09/05/2008 06 1 387.6 144.1 14470.053 09/05/2008 07 1 387.3 143.5 1433 0.051 09/05/2008 08 1 386.1 143.5 1441.4 0.0609/05/2008 09 1 387.2 146.2 1458.5 0.044

09/05/2008 10 1 387.2 148.4 1497.2 0.049 09/05/2008 11 1 386.2 148.4 1493.3 0.049 09/05/2008 12 1 383.7 147.7 1483.60.046 09/05/2008 13 1 384.5 147.7 1473.90.048 09/05/2008 14 1 384.4 147.7 1473.5 0.053 09/05/2008 15 1 385.4 147.1 1477.40.053 09/05/2008 16 1 384 147.3 1484.80.053 09/05/2008 17 1 383.4 147.3 1482.5 0.053 09/05/2008 18 1 383.7 146 1470.90.051 09/05/2008 19 1 383.7 145.6 1458.1 0.051 09/05/2008 20 1 381.8 144.9 1463.6 0.05 09/05/2008 21 1 385 145.3 1463 0.051 09/05/2008 22 1 383.3 145.4 1469.3 0.046 09/05/2008 23 1 384.8 146.2 1475.1 0.037 09/06/2008 00 1 389 145.6 1465.2 0.04 09/06/2008 01 1 389.8 145.4 1481.2 0.042 09/06/2008 02 1 390 146.5 1482 0.044 09/06/2008 03 1 389.3 146.7 1479.3 0.047 09/06/2008 04 1 389.2 145.9 14660.044 09/06/2008 05 1 389.4 145.6 1466.70.044 09/06/2008 06 1 390.3 145.6 1470.1 0.047 09/06/2008 07 1 389.8 146.2 1468.2 0.047 09/06/2008 08 1 388.8 146.6 1477.40.049 09/06/2008 09 1 388.2 146.6 1475.2 0.046 09/06/2008 10 1 387.3 146.3 1471.70.046 09/06/2008 11 1 388.2 146.3 1475.2 0.044 09/06/2008 12 1 384.3 146.8 1460.3 0.051 09/06/2008 13 1 384 146.6 1459.2 0.048 09/06/2008 14 1 384.3 146 1460.3 0.048 09/06/2008 15 1 382.9 145.8 1455 0.041 09/06/2008 16 1 382.4 145.9 1440.40.041 09/06/2008 17 1 382 145.9 1451.60.041 09/06/2008 18 1 383 146.3 1455.40.041 09/06/2008 19 1 383.7 145.7 1445.3 0.037 09/06/2008 20 1 385.8 145.7 1453.2 0.035 09/06/2008 21 1 390.2 146.3 1456.70.035 09/06/2008 22 1 389.3 146.2 1453.40.035 09/06/2008 23 1 390.2 146.5 1443.70.035 09/07/2008 00 1 387.8 146.9 1434.90.039 09/07/2008 01 1 387.6 146.3 1434.1 0.042 09/07/2008 02 1 386.1 145.4 1428.60.042 09/07/2008 03 1 386.6 145.5 1430.40.042 09/07/2008 04 1 385.5 111.3 1105.1 0.037 09/07/2008 05 1 387.9 133.8 1331.80.049 09/07/2008 06 1 386.8 143.3 1405.40.049 09/07/2008 07 1 387.7 145.7 1447.40.04609/07/2008 08 1 387.4 145 1446.3 0.051

09/07/2008 09 1 387.4 146.1 1459.2 0.053 09/07/2008 10 1 382 145.9 1438.90.055 09/07/2008 11 1 387.3 145.3 1458.80.053 09/07/2008 12 1 386.9 145.4 1457.3 0.053 09/07/2008 13 1 386.6 144.8 1456.2 0.056 09/07/2008 14 1 385.4 145.3 1464.5 0.06 09/07/2008 15 1 383.6 144.6 1457.7 0.06 09/07/2008 16 1 383 143.9 1442.60.057 09/07/2008 17 1 385.2 145.8 1476.60.055 09/07/2008 18 1 385.7 146.3 1478.5 0.058 09/07/2008 19 1 387.8 145.8 1486.60.053 09/07/2008 20 1 389.8 145.4 1481.2 0.051 09/07/2008 21 1 391 145.7 1498.80.047 09/07/2008 22 1 392.4 139.9 1438.80.038 09/07/2008 23 1 393.7 115.3 1181.1 0.04 09/08/2008 00 1 378 94.1 982.80.038 09/08/2008 01 1 359.7 86.8 935.2 0.037 09/08/2008 02 1 358.4 88.8 931.80.041 09/08/2008 03 1 358.4 91.1 931.80.043 09/08/2008 04 1 362.8 95 967.5 0.046 09/08/2008 05 1 397.2 109 1112.2 0.055 09/08/2008 06 1 396.5 107.2 1083.80.052 09/08/2008 07 1 394.9 132.3 1382.2 0.061 09/08/2008 08 1 394.3 146.9 1485.2 0.068 09/08/2008 09 1 394.3 147.1 1498.3 0.064 09/08/2008 10 1 393.4 147.5 1494.90.064 09/08/2008 11 1 391 147.5 1498.80.063 09/08/2008 12 1 389.7 147.8 1493.90.061 09/08/2008 13 1 388.7 146.9 1477.1 0.058 09/08/2008 14 1 388.5 146.7 1489.3 0.056 09/08/2008 15 1 388.3 146 1475.5 0.056 09/08/2008 16 1 389.1 146.1 1478.60.056 09/08/2008 17 1 388.4 146.6 1488.90.058 09/08/2008 18 1 388.4 145.8 1475.90.056 09/08/2008 19 1 388.8 145.3 1477.40.056 09/08/2008 20 1 389.2 145.1 14660.056 09/08/2008 21 1 390.2 144.5 1469.80.054 09/08/2008 22 1 391.1 144.7 1473.1 0.056 09/08/2008 23 1 390.7 138 1406.5 0.054 09/09/2008 00 1 396.2 107.2 1096.2 0.045 09/09/2008 01 1 391.8 106.2 10840.049 09/09/2008 02 1 377.6 105.7 1044.7 0.05 09/09/2008 03 1 358.2 105.3 1003 0.049 09/09/2008 04 1 298.7 104.9 846.3 0.043 09/09/2008 05 1 302.6 104.6 897.70.043 09/09/2008 06 1 319.3 104.3 968.5 0.04609/09/2008 07 1 356.4 127.1 1235.5 0.055

09/09/2008 08 1 387.5 147.7 1485.40.067 09/09/2008 09 1 386.4 150.2 1494.1 0.058 09/09/2008 10 1 387.1 150.6 1509.70.053 09/09/2008 11 1 386.5 150.6 1494.5 0.051 09/09/2008 12 1 386.7 151.2 1495.2 0.051 09/09/2008 13 1 385.1 151 1489.1 0.051 09/09/2008 14 1 385.1 136.5 1347.90.046 09/09/2008 15 1 385.5 120.5 1195.1 0.046 09/09/2008 16 1 384.1 146.3 1446.80.053 09/09/2008 17 1 383.6 147.1 1457.70.051 09/09/2008 18 1 382.7 147 1454.3 0.05 09/09/2008 19 1 382.2 146.9 1465.1 0.048 09/09/2008 20 1 383.2 147.1 1468.90.041 09/09/2008 21 1 385.1 147 1463.40.041 09/09/2008 22 1 382.1 113.1 1133.60.039 09/09/2008 23 1 299.4 104.5 848.3 0.032 09/10/2008 00 1 378.9 128.1 1275.60.052 09/10/2008 01 1 360.2 110.2 1056.60.045 09/10/2008 02 1 360.4 114.4 1105.2 0.05 09/10/2008 03 1 359.8 104.3 995.40.045 09/10/2008 04 1 352.9 109.5 1035.2 0.049 09/10/2008 05 1 346.5 107.7 1004.90.048 09/10/2008 06 1 370 126.6 1184 0.06 09/10/2008 07 1 388.8 142.1 1451.5 0.065 09/10/2008 08 1 387.2 147.1 1484.3 0.056 09/10/2008 09 1 389.8 147.2 1507.2 0.054 09/10/2008 10 1 404.8 146.4 1551.70.056 09/10/2008 11 1 404.8 145.7 1551.70.056 09/10/2008 12 1 314.4 145.5 1205.2 0.043 09/10/2008 13 1 297.5 145.3 1130.5 0.039 09/10/2008 14 1 408.6 145.5 1552.70.054 09/10/2008 15 1 407.7 144 1535.70.054 09/10/2008 16 1 406.2 142.9 15300.058 09/10/2008 17 1 399.9 143.8 1519.60.062 09/10/2008 18 1 399 145.5 1529.5 0.062 09/10/2008 19 1 401.5 143.4 1512.3 0.06 09/10/2008 20 1 403.5 145.9 1533.3 0.06 09/10/2008 21 1 391 146 1498.80.051 09/10/2008 22 1 376.5 121.5 1204.80.043 09/10/2008 23 1 389.1 137.4 1400.80.049 09/11/2008 00 1 392.6 143.4 1452.60.052 09/11/2008 01 1 390.3 145.7 1457.1 0.054 09/11/2008 02 1 388.8 146.4 1464.5 0.051 09/11/2008 03 1 390 146.6 14690.054 09/11/2008 04 1 390.7 143.7 1445.60.054 09/11/2008 05 1 389.4 109.3 1103.3 0.04209/11/2008 06 1 388.6 131.6 1256.5 0.054

09/11/2008 07 1 390.9 144.6 1459.40.059 09/11/2008 08 1 394.8 146.3 1487.1 0.054 09/11/2008 09 1 392 146.6 1489.60.054 09/11/2008 10 1 390.9 145.9 1472.40.054 09/11/2008 11 1 391.8 147.6 1501.90.056 09/11/2008 12 1 391.5 147.6 1500.80.056 09/11/2008 13 1 379.4 146.6 1441.70.052 09/11/2008 14 1 371.4 146.2 1411.3 0.051 09/11/2008 15 1 372.6 145.6 1415.90.051 09/11/2008 16 1 372.6 144.6 1403.5 0.051 09/11/2008 17 1 373 145.4 1405 0.051 09/11/2008 18 1 374.4 145.5 1410.2 0.052 09/11/2008 19 1 375.7 145.4 1415.1 0.049 09/11/2008 20 1 377.6 145.7 1422.3 0.047 09/11/2008 21 1 376 145.5 1416.3 0.047 09/11/2008 22 1 374.5 146.2 1410.60.047 09/11/2008 23 1 375.3 146.6 1426.1 0.047 09/12/2008 00 1 336.2 126.4 1176.70.036 09/12/2008 01 1 316.7 107.1 1034.6 0.03 09/12/2008 02 1 314.9 106.9 1018.2 0.036 09/12/2008 03 1 316.4 105.7 1065.2 0.036 09/12/2008 04 1 328.8 105.6 10960.037 09/12/2008 05 1 322.8 107.4 1086.80.035 09/12/2008 06 1 347.2 137.2 1261.5 0.044 09/12/2008 07 1 386.6 140.1 1391.80.058 09/12/2008 08 1 386.9 139.9 1405.70.053 09/12/2008 09 1 381.8 140.6 1387.2 0.05 09/12/2008 10 1 373.8 144.1 1383.1 0.049 09/12/2008 11 1 371.3 146.4 1398.60.049 09/12/2008 12 1 372.5 146.7 1403.1 0.049 09/12/2008 13 1 372.8 146.6 1404.2 0.049 09/12/2008 14 1 372.6 147 1403.5 0.042 09/12/2008 15 1 373 147.6 1405 0.047 09/12/2008 16 1 373.5 147.9 1406.90.042 09/12/2008 17 1 375.7 146.9 1402.60.043 09/12/2008 18 1 381 145.3 1409.70.041 09/12/2008 19 1 380.6 147.2 1420.90.036 09/12/2008 20 1 378.7 146.4 1413.80.034 09/12/2008 21 1 371.7 146 1387.70.029 09/12/2008 22 1 358.8 143.1 1315.6 0.03 09/12/2008 23 1 375.9 144.5 1378.3 0.032 09/13/2008 00 1 377.5 145 1384.2 0.034 09/13/2008 01 1 373.1 144.8 13680.038 09/13/2008 02 1 371.5 144.9 1362.2 0.038 09/13/2008 03 1 324.3 130.8 1145.90.029 09/13/2008 04 1 325.1 137.8 1170.40.03309/13/2008 05 1 366.9 143.8 1345.3 0.037

09/13/2008 06 1 368.6 145.3 1363.80.038 09/13/2008 07 1 369.2 143.6 1353.7 0.04 09/13/2008 08 1 371.2 145.4 1373.4 0.04 09/13/2008 09 1 370.6 146 1383.6 0.04 09/13/2008 10 1 371.9 145.7 1376 0.04 09/13/2008 11 1 372 145.8 1388.80.042 09/13/2008 12 1 371.5 145.5 1386.90.042 09/13/2008 13 1 367.6 145.8 1372.40.042 09/13/2008 14 1 366 145.9 1378.60.042 09/13/2008 15 1 366.6 145.5 1368.60.042 09/13/2008 16 1 368.1 145.3 1374.2 0.037 09/13/2008 17 1 364.6 145.5 1361.2 0.041 09/13/2008 18 1 365.1 144.7 1350.90.037 09/13/2008 19 1 366 143.5 1354.2 0.035 09/13/2008 20 1 365.6 145.3 1364.90.035 09/13/2008 21 1 364.9 145.4 1362.3 0.035 09/13/2008 22 1 365 145.9 1362.70.033 09/13/2008 23 1 364.6 144.1 1336.90.037 09/14/2008 00 1 337.7 132 1204.5 0.032 09/14/2008 01 1 307.3 99.8 1014.1 0.02 09/14/2008 02 1 301.1 101 953.5 0.023 09/14/2008 03 1 320.9 123.2 1069.70.031 09/14/2008 04 1 368.8 140.4 1327.7 0.04 09/14/2008 05 1 371 142.1 1335.60.033 09/14/2008 06 1 371.4 133.4 1312.3 0.038 09/14/2008 07 1 369.6 113.8 1084.2 0.035 09/14/2008 08 1 378.8 144.2 1376.3 0.048 09/14/2008 09 1 376 146.1 1391.2 0.043 09/14/2008 10 1 375.9 146.3 1390.80.045 09/14/2008 11 1 375.9 146.1 1390.80.043 09/14/2008 12 1 373.6 146.2 1382.3 0.045 09/14/2008 13 1 371.6 145.8 1374.90.044 09/14/2008 14 1 364.2 145.9 1347.5 0.041 09/14/2008 15 1 362.7 145.4 1342 0.039 09/14/2008 16 1 362.3 145.7 1340.5 0.037 09/14/2008 17 1 362.9 145 1342.70.039 09/14/2008 18 1 363 144.3 1331 0.039 09/14/2008 19 1 363.1 144 1331.40.037 09/14/2008 20 1 363.2 143 1319.60.037 09/14/2008 21 1 363.3 143 13200.037 09/14/2008 22 1 363.3 142.4 1307.90.035 09/14/2008 23 1 362.2 144.7 1328.1 0.033 09/15/2008 00 1 364.4 143.6 13240.033 09/15/2008 01 1 363.9 143.1 13100.035 09/15/2008 02 1 364.3 142.7 1311.5 0.035 09/15/2008 03 1 365.9 142.4 1305 0.03709/15/2008 04 1 366.6 142.6 1307.5 0.04

09/15/2008 05 1 364.8 142.9 1301.1 0.037 09/15/2008 06 1 365 142.4 1301.80.039 09/15/2008 07 1 366.3 142.5 1306.5 0.039 09/15/2008 08 1 364.8 142.2 1313.3 0.046 09/15/2008 09 1 364.5 142.4 1312.2 0.048 09/15/2008 10 1 361.1 144 1312 0.045 09/15/2008 11 1 363.5 144.4 1332.80.039 09/15/2008 12 1 364.6 144.4 1336.90.041 09/15/2008 13 1 364.4 144.9 1336.1 0.041 09/15/2008 14 1 363.8 144.5 1333.90.048 09/15/2008 15 1 364 144.6 1346.80.046 09/15/2008 16 1 364.4 144.9 1336.1 0.046 09/15/2008 17 1 366.5 144.9 1356.1 0.046 09/15/2008 18 1 364.5 144.6 1348.70.048 09/15/2008 19 1 365.5 145.9 1352.40.048 09/15/2008 20 1 367 145.9 1370.1 0.046 09/15/2008 21 1 367.7 145.8 1372.70.044 09/15/2008 22 1 367.4 145.8 1371.60.046 09/15/2008 23 1 367.4 140.6 1322.60.044 09/16/2008 00 1 369.1 137.9 1304.2 0.044 09/16/2008 01 1 360.4 105.2 1021.1 0.039 09/16/2008 02 1 382.7 105.3 1122.60.048 09/16/2008 03 1 365.2 104.9 1083.40.048 09/16/2008 04 1 234.3 105.1 710.70.032 09/16/2008 05 1 297.8 127.9 1032.40.043 09/16/2008 06 1 376.9 145.5 1407.1 0.056 09/16/2008 07 1 377.8 145.8 1397.90.052 09/16/2008 08 1 376.2 146.2 1404.5 0.047 09/16/2008 09 1 373.4 145.5 13940.045 09/16/2008 10 1 374.6 145.9 1411 0.049 09/16/2008 11 1 374.7 130.6 1323.90.052 09/16/2008 12 1 331.3 96.1 916.60.042 09/16/2008 13 1 250.6 91.5 685 0.033 09/16/2008 14 1 243.9 91.3 658.5 0.034 09/16/2008 15 1 330.8 129.9 1135.70.057 09/16/2008 16 1 377.6 143.2 1397.1 0.061 09/16/2008 17 1 372.5 143.3 1378.3 0.051 09/16/2008 18 1 373.2 144 1380.80.049 09/16/2008 19 1 372.7 145.3 1391.40.045 09/16/2008 20 1 370.5 145.4 1383.2 0.042 09/16/2008 21 1 373.4 145.4 13940.042 09/16/2008 22 1 366 126.3 1207.80.042 09/16/2008 23 1 295.8 103.2 926.8 0.03 09/17/2008 00 1 307.5 103.2 9840.035 09/17/2008 01 1 308.8 103.2 988.2 0.037 09/17/2008 02 1 310 103.5 1002.3 0.03909/17/2008 03 1 311.1 103.5 1005.90.041

09/17/2008 04 1 308.5 103.4 997.5 0.041 09/17/2008 05 1 295 117 953.80.042 09/17/2008 06 1 375 141.5 1362.5 0.061 09/17/2008 07 1 375.6 145 1389.70.058 09/17/2008 08 1 373.9 146 1395.90.054 09/17/2008 09 1 371.3 145.8 1386.2 0.051 09/17/2008 10 1 369.5 145.6 1379.5 0.051 09/17/2008 11 1 371.8 145.4 1388.1 0.053 09/17/2008 12 1 371.2 145.7 1385.80.053 09/17/2008 13 1 371.2 145.8 1385.80.058 09/17/2008 14 1 370.5 145.5 1395.60.062 09/17/2008 15 1 369.5 145.8 1391.80.064 09/17/2008 16 1 368.3 146.5 1387.3 0.064 09/17/2008 17 1 368 146.5 1386.1 0.062 09/17/2008 18 1 369.8 147.2 1405.2 0.062 09/17/2008 19 1 369.1 147.9 1402.60.057 09/17/2008 20 1 367.9 147.6 13980.057 09/17/2008 21 1 368.5 147 13880.049 09/17/2008 22 1 356.2 138.8 1282.3 0.038 09/17/2008 23 1 310.5 125.9 1035 0.039 09/18/2008 00 1 262.8 121.8 849.70.035 09/18/2008 01 1 330.2 140.6 1199.70.049 09/18/2008 02 1 254.9 106 730.70.032 09/18/2008 03 1 258.6 104.3 741.3 0.034 09/18/2008 04 1 256.1 107.4 759.80.035 09/18/2008 05 1 261.3 112.6 8100.038 09/18/2008 06 1 267.5 141 971.90.038 09/18/2008 07 1 304 147.4 1155.2 0.036 09/18/2008 08 1 338.5 151 1297.60.043 09/18/2008 09 1 337.1 153.6 1314.70.042 09/18/2008 10 1 340.2 153.3 1326.80.041 09/18/2008 11 1 348.6 154.8 1371.2 0.042 09/18/2008 12 1 367.2 155.1 1444.3 0.046 09/18/2008 13 1 367.3 154.6 1444.70.048 09/18/2008 14 1 368 154.8 1447.5 0.048 09/18/2008 15 1 381.1 155.3 1511.70.048 09/18/2008 16 1 382.7 154.5 1505.3 0.046 09/18/2008 17 1 383.2 154.7 1507.3 0.046 09/18/2008 18 1 382.9 155 1506.1 0.048 09/18/2008 19 1 383.5 154.2 1508.40.048 09/18/2008 20 1 384.9 154.8 1513.90.048 09/18/2008 21 1 385.1 154.9 1514.70.046 09/18/2008 22 1 386.4 154.9 1532.70.051 09/18/2008 23 1 386.2 154.9 1531.90.051 09/19/2008 00 1 387.2 154.8 1523 0.051 09/19/2008 01 1 389.4 155 1531.60.05109/19/2008 02 1 387.6 154.9 1537.5 0.051

09/19/2008 03 1 351.2 145.6 1322.90.044 09/19/2008 04 1 298.1 108.1 953.90.034 09/19/2008 05 1 237.1 132.2 853.60.031 09/19/2008 06 1 318.2 150.7 1230.4 0.04 09/19/2008 07 1 332.1 153 1317.3 0.04 09/19/2008 08 1 355.1 152.2 1396.70.038 09/19/2008 09 1 369.5 153.7 1453.40.044 09/19/2008 10 1 366.3 155.5 1453 0.048 09/19/2008 11 1 372.2 155.4 1476.40.047 09/19/2008 12 1 376.1 154.1 1491.90.045 09/19/2008 13 1 375.1 154.7 1487.90.043 09/19/2008 14 1 379.8 154.5 1506.5 0.048 09/19/2008 15 1 383.5 153.6 1508.40.048 09/19/2008 16 1 382 153.6 1502.5 0.05 09/19/2008 17 1 382.5 154.2 1504.5 0.05 09/19/2008 18 1 383.4 154.1 15080.048 09/19/2008 19 1 384.6 154.5 1512.80.051 09/19/2008 20 1 383 154.4 1506.5 0.05 09/19/2008 21 1 389.1 154.1 1530.5 0.051 09/19/2008 22 1 383 147.1 1442.60.048 09/19/2008 23 1 373.9 132.5 1283.70.045 09/20/2008 00 1 337.1 139.5 1224.80.044 09/20/2008 01 1 334.2 141.5 1225.40.042 09/20/2008 02 1 290.3 125.3 967.70.036 09/20/2008 03 1 258.3 106 757.70.031 09/20/2008 04 1 243.4 118.4 778.90.034 09/20/2008 05 1 278 133.4 1010.1 0.04 09/20/2008 06 1 331.8 115.6 1238.70.028 09/20/2008 07 1 334.8 114.1 1171.80.024 09/20/2008 08 1 257.4 142.9 995.3 0.026 09/20/2008 09 1 306.6 149.4 1185.5 0.033 09/20/2008 10 1 373 152.9 1454.70.047 09/20/2008 11 1 385.1 153.8 1501.90.046 09/20/2008 12 1 393.8 155.2 1548.9 0.05 09/20/2008 13 1 392.8 155.4 1545 0.049 09/20/2008 14 1 393 154.4 1545.80.047 09/20/2008 15 1 402.9 155.2 1584.70.048 09/20/2008 16 1 403.3 154.5 1586.3 0.048 09/20/2008 17 1 402.3 153.9 1582.40.046 09/20/2008 18 1 401.1 153.7 1564.3 0.046 09/20/2008 19 1 401.4 153.5 1565.5 0.046 09/20/2008 20 1 402.4 153.4 1569.40.046 09/20/2008 21 1 403.4 153.8 1573.3 0.046 09/20/2008 22 1 402.9 153.7 1571.3 0.048 09/20/2008 23 1 312.7 117.8 990.2 0.034 09/21/2008 00 1 308.6 109.3 966.90.03709/21/2008 01 1 308.9 108 957.60.039

09/21/2008 02 1 309.1 107.8 958.2 0.043 09/21/2008 03 1 298.7 110.3 935.90.045 09/21/2008 04 1 359.5 141.8 1318.2 0.06 09/21/2008 05 1 398.4 147.5 1500.60.062 09/21/2008 06 1 393.5 108.4 1180.5 0.049 09/21/2008 07 1 368.4 107.9 1043.80.046 09/21/2008 08 1 394.4 142.8 1433 0.064 09/21/2008 09 1 397.1 148 1495.70.055 09/21/2008 10 1 398.5 149.2 1514.3 0.045 09/21/2008 11 1 402.6 150.7 1543.3 0.046 09/21/2008 12 1 401.1 150.5 1537.60.043 09/21/2008 13 1 401.2 152 1551.3 0.043 09/21/2008 14 1 398.2 152.9 1553 0.043 09/21/2008 15 1 398.5 153.8 1567.40.043 09/21/2008 16 1 400.4 155.1 1574.90.046 09/21/2008 17 1 401 155.2 1590.60.046 09/21/2008 18 1 400 155.6 1586.70.045 09/21/2008 19 1 398.3 155.3 1579.9 0.05 09/21/2008 20 1 399.9 155.3 1586.3 0.048 09/21/2008 21 1 401.1 153.7 1577.7 0.05 09/21/2008 22 1 402.2 139.1 1447.90.051 09/21/2008 23 1 392.6 139.1 1413.40.047 09/22/2008 00 1 339.7 133.5 11890.043 09/22/2008 01 1 303.1 108.6 889.1 0.034 09/22/2008 02 1 294.5 113.1 922.80.039 09/22/2008 03 1 293.3 120.4 977.70.042 09/22/2008 04 1 305.6 114.4 937.2 0.042 09/22/2008 05 1 305 112.3 904.80.044 09/22/2008 06 1 352.5 146.7 13160.057 09/22/2008 07 1 400.2 153.3 1574.1 0.055 09/22/2008 08 1 406.1 155.1 1597.3 0.049 09/22/2008 09 1 404.9 155.4 1592.60.046 09/22/2008 10 1 404.6 155.1 1598.2 0.041 09/22/2008 11 1 403.1 155.4 15990.041 09/22/2008 12 1 405.7 156.1 1609.3 0.044 09/22/2008 13 1 404.8 156 1605.70.046 09/22/2008 14 1 405.2 155.7 1607.3 0.046 09/22/2008 15 1 402.7 155.5 1610.80.046 09/22/2008 16 1 402.7 155.9 1597.40.046 09/22/2008 17 1 403.8 155.9 1601.70.048 09/22/2008 18 1 403.5 155.3 1600.60.046 09/22/2008 19 1 403.8 156.2 1601.70.048 09/22/2008 20 1 404.6 155.1 1604.90.046 09/22/2008 21 1 406.3 155.2 1611.70.044 09/22/2008 22 1 381.1 151.5 14990.039 09/22/2008 23 1 406.7 150.9 1572.60.04409/23/2008 00 1 350.5 141.7 1343.60.038

09/23/2008 01 1 390 151.5 15080.047 09/23/2008 02 1 342.2 135.8 1300.40.039 09/23/2008 03 1 341.8 110.3 1253.3 0.027 09/23/2008 04 1 330.1 134.5 1232.40.036 09/23/2008 05 1 317.6 124.5 1175.1 0.03 09/23/2008 06 1 321.6 122.3 1168.5 0.029 09/23/2008 07 1 337.1 120.9 1247.3 0.024 09/23/2008 08 1 404.7 155.5 1591.80.048 09/23/2008 09 1 410.6 156.7 1628.70.052 09/23/2008 10 1 408.4 156.3 16200.049 09/23/2008 11 1 407.1 156.7 1614.80.046 09/23/2008 12 1 404.3 157.1 1617.2 0.048 09/23/2008 13 1 401.8 157 1607.2 0.048 09/23/2008 14 1 399.5 156.8 15980.048 09/23/2008 15 1 397.7 156.9 1604.1 0.05 09/23/2008 16 1 397 156.6 1601.2 0.05 09/23/2008 17 1 397.7 156.3 1590.80.048 09/23/2008 18 1 380.8 153.3 1497.80.043 09/23/2008 19 1 393.8 154.3 1562.1 0.042 09/23/2008 20 1 397.5 155.3 1576.80.043 09/23/2008 21 1 421.5 155.5 1672 0.05 09/23/2008 22 1 395.7 154.5 1569.60.047 09/23/2008 23 1 396.2 155.1 1571.60.047 09/24/2008 00 1 397.1 155.1 1575.2 0.048 09/24/2008 01 1 397.7 153.7 1564.3 0.045 09/24/2008 02 1 394 154 1549.70.047 09/24/2008 03 1 399.1 153.3 1556.5 0.048 09/24/2008 04 1 393 153.8 1545.80.047 09/24/2008 05 1 319.3 115.9 1138.80.031 09/24/2008 06 1 353.8 143.9 1344.4 0.04 09/24/2008 07 1 400.6 153.9 1562.3 0.05 09/24/2008 08 1 398.7 154.8 1541.60.043 09/24/2008 09 1 400 155.3 15600.043 09/24/2008 10 1 397.3 155.1 1549.5 0.048 09/24/2008 11 1 396.3 156.1 1558.80.052 09/24/2008 12 1 396 156 1557.60.052 09/24/2008 13 1 395.6 156.1 15560.052 09/24/2008 14 1 394.8 155.3 1552.90.052 09/24/2008 15 1 393.4 153.9 1534.3 0.052 09/24/2008 16 1 394.7 152.1 1526.2 0.05 09/24/2008 17 1 393.3 151.8 1520.80.054 09/24/2008 18 1 389.8 153.4 1520.2 0.058 09/24/2008 19 1 395.7 154.7 1556.40.059 09/24/2008 20 1 396.2 154.7 1545.2 0.059 09/24/2008 21 1 395.9 154.9 1557.2 0.062 09/24/2008 22 1 353 120 1212 0.04409/24/2008 23 1 381.7 108.3 1310.5 0.032

09/25/2008 00 1 336.5 106 1177.80.028 09/25/2008 01 1 347.6 112.9 1216.60.029 09/25/2008 02 1 337.1 110.9 1202.3 0.024 09/25/2008 03 1 340.3 117.7 1236.40.026 09/25/2008 04 1 308.2 133 1130.1 0.033 09/25/2008 05 1 324.3 114.4 1135.1 0.035 09/25/2008 06 1 317.4 132.5 1121.5 0.038 09/25/2008 07 1 209.4 146.8 774.8 0.03 09/25/2008 08 1 396.2 153.2 1532 0.062 09/25/2008 09 1 397.2 152.9 1535.8 0.05 09/25/2008 10 1 400.7 152.8 1549.40.053 09/25/2008 11 1 399.2 152.9 1543.60.055 09/25/2008 12 1 398.4 152.6 1540.5 0.057 09/25/2008 13 1 386.7 152.4 1508.1 0.056 09/25/2008 14 1 384.5 152.6 1499.60.055 09/25/2008 15 1 384.2 153 1511.2 0.055 09/25/2008 16 1 382.2 153.3 1503.3 0.055 09/25/2008 17 1 382.1 151.9 1490.2 0.053 09/25/2008 18 1 384.8 149.8 1487.90.048 09/25/2008 19 1 386.4 149.8 1494.1 0.051 09/25/2008 20 1 386.4 149.6 1481.2 0.051 09/25/2008 21 1 383.1 149.5 1468.6 0.05 09/25/2008 22 1 361.5 117.9 1108.60.043 09/25/2008 23 1 289.8 109.5 9080.035 09/26/2008 00 1 309.5 109.7 990.40.037 09/26/2008 01 1 314.9 110.5 1018.2 0.04 09/26/2008 02 1 329 107.7 1063.80.041 09/26/2008 03 1 325.1 105.7 1018.60.041 09/26/2008 04 1 301 105.9 923.1 0.04 09/26/2008 05 1 292.9 107.3 898.2 0.044 09/26/2008 06 1 326.5 135.2 1110.1 0.059 09/26/2008 07 1 393.9 150.3 15100.071 09/26/2008 08 1 394.7 151.6 1526.2 0.059 09/26/2008 09 1 395.6 152.2 1529.70.057 09/26/2008 10 1 390 151.6 15080.051 09/26/2008 11 1 394.4 151.8 1525 0.052 09/26/2008 12 1 393.8 152.2 1522.70.054 09/26/2008 13 1 390.6 152.1 1510.3 0.054 09/26/2008 14 1 389.8 151.4 1507.2 0.054 09/26/2008 15 1 389.1 150.7 1504.5 0.051 09/26/2008 16 1 388.9 149.4 1490.80.054 09/26/2008 17 1 388 147.7 1461.5 0.056 09/26/2008 18 1 385.2 145.8 1438.1 0.046 09/26/2008 19 1 384.7 145.7 1436.2 0.048 09/26/2008 20 1 420 146.1 15540.058 09/26/2008 21 1 398.7 146.3 1475.2 0.05709/26/2008 22 1 387.1 145.6 1432.3 0.053

09/26/2008 23 1 386.6 145.4 1430.40.046 09/27/2008 00 1 417.8 145.5 1531.90.053 09/27/2008 01 1 424 145.7 1554.70.058 09/27/2008 02 1 424 145.9 1568.80.061 09/27/2008 03 1 422.4 145.4 1548.80.061 09/27/2008 04 1 350.2 122.5 1097.3 0.042 09/27/2008 05 1 361.6 115.5 1060.70.048 09/27/2008 06 1 350.2 131.3 1085.60.052 09/27/2008 07 1 361.1 136.6 1251.80.054 09/27/2008 08 1 387.6 147.4 1434.1 0.056 09/27/2008 09 1 388.7 149 1451.1 0.054 09/27/2008 10 1 388 148.9 1461.5 0.051 09/27/2008 11 1 388.3 149.3 1462.60.046 09/27/2008 12 1 387.2 148 1445.5 0.049 09/27/2008 13 1 385.6 146.8 1439.60.048 09/27/2008 14 1 382.3 145.4 1427.3 0.043 09/27/2008 15 1 379.5 142.5 1391.5 0.041 09/27/2008 16 1 381.2 140.3 1359.60.043 09/27/2008 17 1 382.1 140.9 1362.80.048 09/27/2008 18 1 382.2 141.7 1375.90.048 09/27/2008 19 1 383 143.7 1391.6 0.05 09/27/2008 20 1 382.5 145.2 1402.5 0.046 09/27/2008 21 1 382.8 145.4 1416.40.046 09/27/2008 22 1 382.6 144.9 1415.60.044 09/27/2008 23 1 382.1 137.7 1350.1 0.048 09/28/2008 00 1 381.6 131.4 1272 0.05 09/28/2008 01 1 380.6 136.2 1319.40.055 09/28/2008 02 1 376.1 113.8 1115.8 0.05 09/28/2008 03 1 376.1 104 1028 0.05 09/28/2008 04 1 267.4 103.7 739.80.035 09/28/2008 05 1 342.9 136 1188.70.053 09/28/2008 06 1 360.3 140.9 1309.1 0.054 09/28/2008 07 1 316.1 110.5 1032.60.038 09/28/2008 08 1 299.3 127.6 1037.60.038 09/28/2008 09 1 349.3 145.2 1280.80.054 09/28/2008 10 1 342.5 144.9 1255.80.049 09/28/2008 11 1 357.3 145.7 1310.1 0.051 09/28/2008 12 1 380 145.5 1380.70.057 09/28/2008 13 1 367.6 145.3 1347.90.051 09/28/2008 14 1 375.3 145.5 1363.60.052 09/28/2008 15 1 363.6 145.4 1333.2 0.05 09/28/2008 16 1 370.8 145.6 1347.2 0.051 09/28/2008 17 1 378.1 145.7 1386.40.052 09/28/2008 18 1 371.6 146.2 1362.5 0.053 09/28/2008 19 1 380.8 146 1396.3 0.052 09/28/2008 20 1 381.8 147.2 1412.70.04809/28/2008 21 1 383.8 148.3 1420.1 0.048

09/28/2008 22 1 363.2 139.2 1283.3 0.046 09/28/2008 23 1 339.9 125.3 1087.70.047 09/29/2008 00 1 284.2 105.3 786.3 0.037 09/29/2008 01 1 306.4 104.1 909 0.04 09/29/2008 02 1 312.6 105 958.60.039 09/29/2008 03 1 311.7 104.8 955.90.041 09/29/2008 04 1 311.5 104.8 955.3 0.043 09/29/2008 05 1 313 104.9 959.90.045 09/29/2008 06 1 310.5 132.5 1045.4 0.05 09/29/2008 07 1 360.7 144.4 1310.5 0.065 09/29/2008 08 1 343.2 144.6 1258.40.049 09/29/2008 09 1 344.7 145.5 1275.4 0.05 09/29/2008 10 1 350.4 145.6 1296.5 0.048 09/29/2008 11 1 345.8 145.4 1279.5 0.048 09/29/2008 12 1 359.9 145.4 1319.6 0.05 09/29/2008 13 1 335.2 145.7 1229.1 0.046 09/29/2008 14 1 347 146 1283.90.048 09/29/2008 15 1 362.5 145.7 1341.3 0.05 09/29/2008 16 1 372.9 145.6 1367.3 0.051 09/29/2008 17 1 365.3 145.3 1351.60.048 09/29/2008 18 1 358.6 145.9 1326.80.047 09/29/2008 19 1 341.7 130.4 1150.40.043 09/29/2008 20 1 329.2 122.3 1042.5 0.047 09/29/2008 21 1 338.2 144.8 1240.1 0.055 09/29/2008 22 1 333.6 144 1223.2 0.046 09/29/2008 23 1 349.2 143.8 1268.80.042 09/30/2008 00 1 339 145.9 1243 0.047 09/30/2008 01 1 344.3 145.5 1262.40.045 09/30/2008 02 1 344.9 145.5 1264.60.047 09/30/2008 03 1 304.4 138.2 1075.5 0.042 09/30/2008 04 1 278.7 131.1 938.3 0.04 09/30/2008 05 1 306.9 120.6 951.40.046 09/30/2008 06 1 318.3 140.4 1092.80.053 09/30/2008 07 1 322 146.3 1180.7 0.05 09/30/2008 08 1 371.7 146.9 1375.3 0.053 09/30/2008 09 1 378.8 147.5 1401.60.052 09/30/2008 10 1 393.7 147.6 1456.70.052 09/30/2008 11 1 383.7 147 1406.90.053 09/30/2008 12 1 399 147.5 1476.3 0.062 09/30/2008 13 1 395.9 147.6 1464.80.064 09/30/2008 14 1 395.5 148.1 1463.40.064 09/30/2008 15 1 400 148.2 1493.3 0.067 09/30/2008 16 1 400.4 148.1 1481.5 0.065 09/30/2008 17 1 399 148.3 1489.60.064 09/30/2008 18 1 399 147.7 1476.3 0.062 09/30/2008 19 1 402 147.1 14740.05509/30/2008 20 1 403.1 147.6 1478 0.06

09/30/2008 21 1 401.4 147.6 1471.80.062 09/30/2008 22 1 400.3 144.3 1441.1 0.06 09/30/2008 23 1 400.2 137.1 1374 0.06 10/01/2008 00 1 393.6 122.3 12070.057 10/01/2008 01 1 314.8 105.3 860.5 0.04 10/01/2008 02 1 298.8 110.2 846.60.041 10/01/2008 03 1 344.8 134 1172.3 0.058 10/01/2008 04 1 377.4 142.9 1333.5 0.063 10/01/2008 05 1 360 134.4 12600.056 10/01/2008 06 1 308 135.6 1088.3 0.039 10/01/2008 07 1 397 144.1 1402.70.048 10/01/2008 08 1 365.7 144.9 1328.70.053 10/01/2008 09 1 378.6 146.4 1388.2 0.054 10/01/2008 10 1 381.5 148.9 1411.60.053 10/01/2008 11 1 400.1 149.9 1480.40.055 10/01/2008 12 1 398.9 149.1 1475.90.045 10/01/2008 13 1 399 150.7 1476.3 0.048 10/01/2008 14 1 397.8 150.3 1471.9 0.05 10/01/2008 15 1 397.4 150.1 1470.4 0.05 10/01/2008 16 1 365.7 149.8 1365.3 0.044 10/01/2008 17 1 380.3 147.6 1394.40.048 10/01/2008 18 1 397.8 148.9 1458.60.055 10/01/2008 19 1 399.8 148.1 1465.90.055 10/01/2008 20 1 398.6 147.7 1461.5 0.055 10/01/2008 21 1 398.9 148.9 1462.60.053 10/01/2008 22 1 397.2 145.3 1429.9 0.05 10/01/2008 23 1 393.2 143.2 1402.40.045 10/02/2008 00 1 373.1 116.2 1082 0.045 10/02/2008 01 1 303.1 109.8 858.8 0.04 10/02/2008 02 1 299.9 106.1 829.70.039 10/02/2008 03 1 301 106 832.80.043 10/02/2008 04 1 300.9 106.2 832.5 0.045 10/02/2008 05 1 302 106.5 835.5 0.047 10/02/2008 06 1 393.9 138 1286.70.068 10/02/2008 07 1 406.7 143.4 1423.5 0.066 10/02/2008 08 1 417.8 146.5 1462.3 0.06 10/02/2008 09 1 418.6 146.7 1548.80.055 10/02/2008 10 1 418.5 146.7 1576.40.053 10/02/2008 11 1 417.2 146.6 1571.5 0.047 10/02/2008 12 1 402.5 146.4 1516.1 0.048 10/02/2008 13 1 401.9 146.8 1527.2 0.051 10/02/2008 14 1 399.4 147 1517.70.053 10/02/2008 15 1 402 146.7 1527.60.055 10/02/2008 16 1 401.4 146.4 1525.3 0.055 10/02/2008 17 1 402.8 145.9 1530.60.055 10/02/2008 18 1 403.9 145.2 1521.40.05810/02/2008 19 1 404.5 145.4 1537.1 0.058

10/02/2008 20 1 404.9 145 1538.60.056 10/02/2008 21 1 404.7 145.1 1537.90.051 10/02/2008 22 1 388.7 111.7 1140.2 0.044 10/02/2008 23 1 338.9 105.3 1061.9 0.03 10/03/2008 00 1 343.4 101.4 1064.5 0.029 10/03/2008 01 1 344.6 90.9 976.40.035 10/03/2008 02 1 342.9 96.6 1005.80.035 10/03/2008 03 1 325.6 107.8 1031.1 0.035 10/03/2008 04 1 336.9 133.2 1201.60.044 10/03/2008 05 1 322 103.7 933.80.042 10/03/2008 06 1 389.7 128.5 1182.1 0.061 10/03/2008 07 1 408.4 146.4 1538.3 0.064 10/03/2008 08 1 406.4 146.6 1544.3 0.056 10/03/2008 09 1 406.7 146.9 1545.5 0.056 10/03/2008 10 1 405.5 147.1 1540.90.061 10/03/2008 11 1 402.5 145.7 1529.5 0.051 10/03/2008 12 1 402.7 145.9 1530.3 0.046 10/03/2008 13 1 404.7 145.4 1537.90.048 10/03/2008 14 1 406.5 146 1544.70.054 10/03/2008 15 1 401.1 145.7 1537.60.055 10/03/2008 16 1 401 145.8 1537.2 0.058 10/03/2008 17 1 402.9 145.6 1544.5 0.058 10/03/2008 18 1 403.8 145.5 1534.4 0.06 10/03/2008 19 1 404.1 145.4 1549.1 0.06 10/03/2008 20 1 404.6 146.4 1564.5 0.063 10/03/2008 21 1 405.4 147.3 1567.5 0.061 10/03/2008 22 1 408 145.3 15640.056 10/03/2008 23 1 408.5 148.2 1593.2 0.044 10/04/2008 00 1 410.6 148.9 1587.70.047 10/04/2008 01 1 410.5 146.9 1573.60.052 10/04/2008 02 1 411.5 146.9 1577.40.052 10/04/2008 03 0.75 412.8 147.7 1596.2 0.047 10/04/2008 06 0.5 410.3 148.4 1586.5 0.052 10/04/2008 07 1 412 148.7 1593.1 0.054 10/04/2008 08 1 412.7 148.3 1595.80.054 10/04/2008 09 1 412.7 148.4 1609.5 0.052 10/04/2008 10 1 412.5 148.9 1622.5 0.057 10/04/2008 11 1 412.9 149.1 1624.1 0.062 10/04/2008 12 1 408.7 149 1607.60.064 10/04/2008 13 1 409.1 148.8 1609.1 0.064 10/04/2008 14 1 407.9 147.7 1604.40.061 10/04/2008 15 1 410.2 146 1586.1 0.061 10/04/2008 16 1 409.5 146 1583.40.064 10/04/2008 17 1 409.8 145.9 1584.60.064 10/04/2008 18 1 410.8 145.2 1574.70.059 10/04/2008 19 1 412.1 145.6 1593.5 0.06410/04/2008 20 1 410.9 145.7 1588.80.064

10/04/2008 21 1 411.9 145.5 1592.70.067 10/04/2008 22 1 410.8 145.4 1588.40.066 10/04/2008 23 1 411.8 145.2 1592.3 0.067 10/05/2008 00 1 384.2 133.9 1395.90.058 10/05/2008 01 1 337.7 84.3 923 0.036 10/05/2008 02 1 317.1 88.2 972.40.028 10/05/2008 03 1 327.4 96.5 8840.035 10/05/2008 04 1 336.8 95.5 931.8 0.04 10/05/2008 05 1 326.3 110.5 1033.3 0.045 10/05/2008 06 1 318.8 132.2 1126.40.053 10/05/2008 07 1 321.1 113.8 1027.5 0.048 10/05/2008 08 1 383.9 146.3 1484.40.064 10/05/2008 09 1 418.1 150.9 1644.5 0.065 10/05/2008 10 1 414.3 150.3 1629.60.062 10/05/2008 11 1 412.5 149.6 1608.80.049 10/05/2008 12 1 421 146.6 1613.80.053 10/05/2008 13 1 424.6 146.1 1627.60.056 10/05/2008 14 1 423.3 146.1 1622.70.061 10/05/2008 15 1 417.5 145.9 1600.40.057 10/05/2008 16 1 409.4 146.2 1583 0.059 10/05/2008 17 1 409.4 146.2 1583 0.059 10/05/2008 18 1 409.2 145.9 1582.2 0.059 10/05/2008 19 1 410.4 145.9 1586.90.059 10/05/2008 20 1 410.9 146.1 1588.80.061 10/05/2008 21 1 410.8 145.8 1588.40.057 10/05/2008 22 1 411.7 145.7 1591.90.059 10/05/2008 23 1 412.4 144.1 1567.1 0.054 10/06/2008 00 1 412.9 145.5 1582.80.057 10/06/2008 01 1 413.1 145.8 1583.60.059 10/06/2008 02 1 412.3 145.7 1580.5 0.062 10/06/2008 03 1 411.8 145.9 1592.3 0.047 10/06/2008 04 1 414.7 142.7 1562 0.05 10/06/2008 05 1 348.1 105.7 1090.7 0.04 10/06/2008 06 1 352.5 133.9 1233.80.046 10/06/2008 07 1 417.7 148.8 1629 0.06 10/06/2008 08 1 415.7 147.2 1607.40.057 10/06/2008 09 1 415.3 145 1592 0.055 10/06/2008 10 1 417.1 144.7 1598.90.047 10/06/2008 11 1 415.3 144.2 1536.60.045 10/06/2008 12 1 414.7 144.2 1534.40.047 10/06/2008 13 1 413.5 143.9 15300.047 10/06/2008 14 1 418.6 143.2 1520.90.055 10/06/2008 15 1 370.9 133.7 1273.40.049 10/06/2008 16 1 318.4 127.4 1082.6 0.04 10/06/2008 17 1 321.3 127 1092.4 0.04 10/06/2008 18 1 339.5 128.8 1143 0.04510/06/2008 19 1 413.4 144.2 1502 0.064

10/06/2008 20 1 413 145.9 1528.1 0.064 10/06/2008 21 1 410.2 145.9 1531.40.066 10/06/2008 22 1 408.9 146.2 1540.2 0.071 10/06/2008 23 1 405.7 146.5 1528.1 0.066 10/07/2008 00 1 376.2 119.3 1178.80.054 10/07/2008 01 1 301.9 111.8 905.70.047 10/07/2008 02 1 281.8 107.9 826.60.046 10/07/2008 03 1 250.2 107.4 733.90.042 10/07/2008 04 1 351.2 131.6 1205.80.069 10/07/2008 05 1 408 145.6 1523.2 0.078 10/07/2008 06 1 409.3 145.8 1528.1 0.078 10/07/2008 07 1 407.2 147 1520.2 0.076 10/07/2008 08 1 406.7 147.5 1518.3 0.075 10/07/2008 09 1 407 148.2 1533 0.078 10/07/2008 10 1 405.9 147.5 1528.90.073 10/07/2008 11 1 404.9 147.4 1525.1 0.07 10/07/2008 12 1 402.3 147.6 1515.3 0.067 10/07/2008 13 1 400.6 147.8 1522.3 0.067 10/07/2008 14 1 402.2 146.7 1515 0.065 10/07/2008 15 1 411.6 146.7 1550.40.067 10/07/2008 16 1 413.3 148 1570.5 0.069 10/07/2008 17 1 414.2 147.9 1560.2 0.069 10/07/2008 18 1 415.7 147.9 1565.80.067 10/07/2008 19 1 421.9 147.8 1589.2 0.068 10/07/2008 20 1 423.3 147.5 1594.40.066 10/07/2008 21 1 418.4 147.8 15760.063 10/07/2008 22 1 417.3 145.4 1557.90.062 10/07/2008 23 1 404 110.5 1158.1 0.056 10/08/2008 00 1 383.3 107.3 1073.2 0.057 10/08/2008 01 1 335.9 104.9 940.5 0.052 10/08/2008 02 1 307.9 104.7 882.6 0.05 10/08/2008 03 1 320.1 104.6 928.3 0.056 10/08/2008 04 1 339.4 113.3 1040.80.063 10/08/2008 05 1 396.9 138.7 1415.60.081 10/08/2008 06 1 400.3 145.9 1494.5 0.072 10/08/2008 07 1 404.4 148.5 1523.2 0.065 10/08/2008 08 1 409.1 148.6 1540.90.064 10/08/2008 09 1 417 149 1570.70.072 10/08/2008 10 1 416.9 149.8 1584.2 0.067 10/08/2008 11 1 419 150.4 1592.2 0.07 10/08/2008 12 1 417 150.1 1584.60.067 10/08/2008 13 1 413.6 149.9 1571.70.067 10/08/2008 14 1 410.8 149.3 1561 0.064 10/08/2008 15 1 408.6 148.2 1539.1 0.056 10/08/2008 16 1 404.4 147.5 1536.70.051 10/08/2008 17 1 403.6 146.9 1520.2 0.05610/08/2008 18 1 403.1 143.7 1491.5 0.051

10/08/2008 19 1 411.4 142.8 1522.2 0.049 10/08/2008 20 1 414.8 143.1 1520.90.055 10/08/2008 21 1 416.6 143.7 1527.5 0.057 10/08/2008 22 1 420.4 144.1 1527.5 0.048 10/08/2008 23 1 405.5 108.4 1121.90.051 10/09/2008 00 1 399.5 125.7 1265.1 0.057 10/09/2008 01 1 339.6 112.5 996.2 0.049 10/09/2008 02 1 322 105.1 890.90.046 10/09/2008 03 1 319.9 105 885.1 0.05 10/09/2008 04 1 323.1 104.5 883.1 0.052 10/09/2008 05 1 320 104.4 885.3 0.054 10/09/2008 06 1 331.7 129.5 1050.4 0.06 10/09/2008 07 1 344.2 138.2 1227.60.054 10/09/2008 08 1 334.7 138 1204.90.048 10/09/2008 09 1 338.4 141 1229.5 0.051 10/09/2008 10 1 368.8 141.8 1340 0.04 10/09/2008 11 1 366.5 141.7 1331.60.044 10/09/2008 12 1 364 142.1 1334.70.048 10/09/2008 13 1 364.7 141.8 1337.2 0.05 10/09/2008 14 1 364.3 141.6 1335.8 0.05 10/09/2008 15 1 362.4 140.7 1316.70.052 10/09/2008 16 1 362.1 141.7 1315.60.061 10/09/2008 17 1 402.7 148.3 1503.40.068 10/09/2008 18 1 403.6 148.8 1493.3 0.058 10/09/2008 19 1 403.9 148.4 1494.40.058 10/09/2008 20 1 405.1 149.4 1498.90.058 10/09/2008 21 1 406.1 150.1 1502.60.058 10/09/2008 22 1 404.2 150.1 15090.063 10/09/2008 23 1 374.2 147.6 1409.5 0.054 10/10/2008 00 1 323.8 120 1144.1 0.035 10/10/2008 01 1 344 108.3 1169.60.031 10/10/2008 02 1 326.6 108.5 1132.2 0.031 10/10/2008 03 1 330.2 108.6 1144.70.036 10/10/2008 04 1 333 110.9 1154.40.038 10/10/2008 05 1 335.9 116.9 1142.1 0.044 10/10/2008 06 1 346.1 148.1 1315.2 0.05 10/10/2008 07 1 378.8 152.5 1439.40.059 10/10/2008 08 1 408.9 156.2 1594.70.061 10/10/2008 09 1 407.9 156.7 1590.80.061 10/10/2008 10 1 406.7 156.8 1586.1 0.066 10/10/2008 11 1 406.2 156.6 1584.2 0.068 10/10/2008 12 1 405 157.1 1579.5 0.07 10/10/2008 13 1 403.1 156.7 1572.1 0.068 10/10/2008 14 1 402.9 156.3 1584.70.063 10/10/2008 15 1 403.7 155.4 1561 0.065 10/10/2008 16 1 404.6 154.4 1564.5 0.0710/10/2008 17 1 402.8 154.6 1557.5 0.075

10/10/2008 18 1 402.9 154.1 1557.90.075 10/10/2008 19 1 404.5 154.3 1564.1 0.073 10/10/2008 20 1 406.9 154.6 1573.3 0.071 10/10/2008 21 1 406.6 154.6 1572.2 0.066 10/10/2008 22 1 373.3 151.9 1443.40.054 10/10/2008 23 1 330 148 1265 0.043 10/11/2008 00 1 333.6 111.4 1112 0.038 10/11/2008 01 1 333 107.6 1143.3 0.038 10/11/2008 02 1 332.1 107.2 1162.40.034 10/11/2008 03 1 331 106.8 1158.5 0.034 10/11/2008 04 1 335.2 104.7 1139.7 0.04 10/11/2008 05 1 333.5 104.5 1122.80.044 10/11/2008 06 1 334.2 103.6 1125.1 0.046 10/11/2008 07 1 345.9 105.5 1153 0.052 10/11/2008 08 1 342 107.2 11400.055 10/11/2008 09 1 341.3 141.4 1285.60.059 10/11/2008 10 1 385.5 149.2 1464.90.074 10/11/2008 11 1 411.6 155.3 1605.2 0.076 10/11/2008 12 1 411.2 140.9 1466.60.076 10/11/2008 13 1 353.2 126.4 1224.40.061 10/11/2008 14 1 353.6 138 1296.5 0.061 10/11/2008 15 1 339 133.2 1231.70.063 10/11/2008 16 1 348.5 123.7 1184.90.065 10/11/2008 17 1 404.1 151.4 1549.1 0.087 10/11/2008 18 1 354.6 148.1 1359.3 0.066 10/11/2008 19 1 379.9 151.9 1468.90.066 10/11/2008 20 1 388.9 152.2 1503.70.065 10/11/2008 21 1 405.4 152.2 1567.5 0.068 10/11/2008 22 1 406.1 151.4 1556.70.068 10/11/2008 23 1 406.5 152 1571.80.071 10/12/2008 00 1 343.1 127.2 1212.3 0.049 10/12/2008 01 1 337.8 115.7 1137.3 0.047 10/12/2008 02 1 339.5 106.6 11090.049 10/12/2008 03 1 338.8 106.5 1163.2 0.047 10/12/2008 04 1 336.8 108.7 1167.60.046 10/12/2008 05 1 328.5 104 1149.80.045 10/12/2008 06 1 333.9 106.9 1157.5 0.048 10/12/2008 07 1 376.1 127.8 1291.3 0.054 10/12/2008 08 1 406.2 145.1 1502.90.088 10/12/2008 09 1 405.3 146.3 1499.60.087 10/12/2008 10 1 403.5 146.2 1506.40.087 10/12/2008 11 1 401.5 146.4 1498.90.089 10/12/2008 12 1 401 146.8 1510.40.094 10/12/2008 13 1 399.8 146.5 1505.90.089 10/12/2008 14 1 397.4 146.9 1483.60.081 10/12/2008 15 1 397.4 146.4 1496.90.07610/12/2008 16 1 398.8 146.5 1488.90.074

10/12/2008 17 1 399.8 146.6 1492.60.077 10/12/2008 18 1 400 146.8 1493.3 0.077 10/12/2008 19 1 399.5 146.6 1491.5 0.079 10/12/2008 20 1 407 147.7 1533 0.08 10/12/2008 21 1 398.9 147.8 1502.5 0.081 10/12/2008 22 1 352.3 139.9 1315.3 0.061 10/12/2008 23 1 330.5 110.8 1167.80.044 10/13/2008 00 1 336 118.9 1176 0.05 10/13/2008 01 1 333.1 122.8 1199.2 0.046 10/13/2008 02 1 377.5 142.9 1384.2 0.057 10/13/2008 03 1 331.4 129.1 1204.1 0.042 10/13/2008 04 1 365.5 135.2 1291.40.053 10/13/2008 05 1 332.8 119.8 1175.90.042 10/13/2008 06 1 333.3 105 1011 0.038 10/13/2008 07 1 332.5 104.6 986.40.048 10/13/2008 08 1 334 106.8 1024.3 0.046 10/13/2008 09 1 350.5 140.8 1273.5 0.059 10/13/2008 10 1 358.1 145.7 1336.90.056 10/13/2008 11 1 356 146.1 1329.1 0.051 10/13/2008 12 1 350 145.9 1306.70.052 10/13/2008 13 1 351.4 145.9 1323.60.048 10/13/2008 14 1 355.9 145.8 1328.70.049 10/13/2008 15 1 367.1 146.1 1370.5 0.051 10/13/2008 16 1 370 146.3 1381.3 0.055 10/13/2008 17 1 374.7 146.1 1398.90.056 10/13/2008 18 1 374.6 146.2 1398.5 0.056 10/13/2008 19 1 371.8 146.1 1388.1 0.058 10/13/2008 20 1 373.4 145.8 13940.058 10/13/2008 21 1 375.1 144.4 1387.90.052 10/13/2008 22 1 337.8 106.4 1069.7 0.04 10/13/2008 23 1 337.4 105.3 1102.2 0.038 10/14/2008 00 1 337.2 105.4 1101.5 0.042 10/14/2008 01 1 337.1 105.4 1101.2 0.042 10/14/2008 02 1 344.4 104.7 1113.60.041 10/14/2008 03 1 352.2 104.8 11270.042 10/14/2008 04 1 349.3 104.8 1129.40.042 10/14/2008 05 1 347.9 105.1 1113.3 0.042 10/14/2008 06 1 357.6 137.5 1227.80.058 10/14/2008 07 1 376.6 147.1 14060.068 10/14/2008 08 1 384.7 147 1436.2 0.064 10/14/2008 09 1 382.7 147.1 1428.70.062 10/14/2008 10 1 380.9 146.8 1422 0.057 10/14/2008 11 1 382.1 146.8 1413.80.059 10/14/2008 12 1 383.9 146.9 1420.4 0.06 10/14/2008 13 1 381.2 146.9 1410.40.059 10/14/2008 14 1 384.2 147.3 1421.5 0.0610/14/2008 15 1 381.8 147.9 1425.40.057

10/14/2008 16 1 381 148 1422.40.057 10/14/2008 17 1 381.3 148.6 1423.5 0.057 10/14/2008 18 1 386.2 148.8 1441.8 0.06 10/14/2008 19 1 414.5 148.4 1547.5 0.065 10/14/2008 20 1 414.5 148.1 1547.5 0.062 10/14/2008 21 1 398.3 148.2 1487 0.06 10/14/2008 22 1 395 134.9 1343 0.052 10/14/2008 23 1 346.2 108.4 980.90.044 10/15/2008 00 1 354.7 138.8 1265.1 0.053 10/15/2008 01 1 404.2 148.5 1495.5 0.068 10/15/2008 02 1 402.4 148.9 1502.3 0.07 10/15/2008 03 1 402.1 148.7 1501.2 0.072 10/15/2008 04 1 406.4 148.6 1503.70.073 10/15/2008 05 1 386.1 143.2 1402.80.062 10/15/2008 06 1 399.5 146.1 1451.5 0.067 10/15/2008 07 1 399.2 147.5 1463.70.067 10/15/2008 08 1 399.8 147.4 1479.3 0.067 10/15/2008 09 1 398.2 147.7 1473.3 0.069 10/15/2008 10 1 397.5 147.1 1470.80.067 10/15/2008 11 1 396.1 147.3 1465.60.066 10/15/2008 12 1 395.8 147.6 1464.5 0.066 10/15/2008 13 1 395.4 148.2 1476.2 0.062 10/15/2008 14 1 393.8 148.1 1470.2 0.061 10/15/2008 15 1 394.2 148.3 1471.70.059 10/15/2008 16 1 398.5 148.8 1487.70.062 10/15/2008 17 1 399.4 148.6 1491.1 0.06 10/15/2008 18 1 399.4 148.5 1491.1 0.057 10/15/2008 19 1 398.6 148.7 1488.1 0.057 10/15/2008 20 1 397.2 148.7 1482.90.059 10/15/2008 21 1 399.2 148.4 1490.3 0.06 10/15/2008 22 1 402.2 148.4 1501.5 0.06 10/15/2008 23 1 400.3 147.7 1494.5 0.048 10/16/2008 00 1 391.3 137.1 1356.5 0.045 10/16/2008 01 1 360.1 125.4 1164.3 0.047 10/16/2008 02 1 327.2 111.3 992.5 0.041 10/16/2008 03 1 391.2 139.1 1382.2 0.059 10/16/2008 04 1 329.9 106 934.70.041 10/16/2008 05 1 342.5 119.1 1084.60.047 10/16/2008 06 1 359.6 143.2 1294.60.043 10/16/2008 07 1 391.9 146.8 1423.90.042 10/16/2008 08 1 412.8 146.5 1499.80.044 10/16/2008 09 1 421.7 147 1532.2 0.05 10/16/2008 10 1 439.1 147.8 16100.053 10/16/2008 11 1 406.3 147.3 1489.80.041 10/16/2008 12 1 398.4 146.1 1447.5 0.041 10/16/2008 13 1 397.9 147 1445.7 0.0510/16/2008 14 1 397.3 147.5 1456.80.052

10/16/2008 15 1 398.4 147.2 1460.80.055 10/16/2008 16 1 399.5 147.3 1464.80.055 10/16/2008 17 1 401.3 147.6 1471.40.053 10/16/2008 18 1 402.9 147.9 1477.3 0.058 10/16/2008 19 1 403.5 147.7 1479.5 0.058 10/16/2008 20 1 402 148 14740.063 10/16/2008 21 1 401.5 147.8 1472.2 0.065 10/16/2008 22 1 402.3 147.8 1488.5 0.063 10/16/2008 23 1 402.6 144.1 1449.40.058 10/17/2008 00 1 405.3 144.5 1459.1 0.061 10/17/2008 01 1 404.4 143.1 1442.40.065 10/17/2008 02 1 340 112.9 1008.70.049 10/17/2008 03 1 331.2 106 971.5 0.046 10/17/2008 04 1 342.9 113.7 1040.1 0.053 10/17/2008 05 1 390.6 144.5 1419.2 0.072 10/17/2008 06 1 402.4 147.5 1488.90.072 10/17/2008 07 1 404.7 147.1 1483.90.068 10/17/2008 08 1 400.9 147.3 1470 0.07 10/17/2008 09 1 400.6 147.1 1482.2 0.07 10/17/2008 10 1 402.1 146.8 1487.80.067 10/17/2008 11 1 400.9 147.4 1483.3 0.06 10/17/2008 12 1 401.2 149 1497.80.055 10/17/2008 13 1 400.8 148.9 1496.3 0.058 10/17/2008 14 1 399.1 148.8 14900.062 10/17/2008 15 1 402 147 1487.4 0.06 10/17/2008 16 1 401.6 146.9 1485.9 0.06 10/17/2008 17 1 403.7 147 1493.70.058 10/17/2008 18 1 404 146.4 1494.80.063 10/17/2008 19 1 406.2 146.2 1489.40.066 10/17/2008 20 1 404.9 146 1484.60.068 10/17/2008 21 1 406 146 1488.70.066 10/17/2008 22 1 405.7 145.3 1487.60.063 10/17/2008 23 1 408.8 133.2 1376.3 0.051 10/18/2008 00 1 364.7 103.8 10090.044 10/18/2008 01 1 334.7 101.9 948.3 0.044 10/18/2008 02 1 333.1 103.1 954.90.046 10/18/2008 03 1 332.3 104.9 952.60.046 10/18/2008 04 1 333.7 104.9 956.60.048 10/18/2008 05 1 383.2 133.9 1290.1 0.067 10/18/2008 06 1 382.5 142.9 13770.055 10/18/2008 07 1 388.1 146.2 1410.1 0.049 10/18/2008 08 1 397.4 147.5 1457.1 0.048 10/18/2008 09 1 406.6 147.7 1490.90.056 10/18/2008 10 1 406.3 148 1503.3 0.061 10/18/2008 11 1 404.3 148.1 1495.90.063 10/18/2008 12 1 403.7 148 1493.70.06510/18/2008 13 1 402 147.6 1500.80.065

10/18/2008 14 1 402.3 147.7 1501.90.063 10/18/2008 15 1 385.4 147.2 1426 0.06 10/18/2008 16 1 384.2 148.1 1434.3 0.058 10/18/2008 17 1 386 147.8 1441.1 0.062 10/18/2008 18 1 386.9 148 1444.40.063 10/18/2008 19 1 385.8 148.2 1440.3 0.067 10/18/2008 20 1 385.7 147.9 1439.90.069 10/18/2008 21 1 388.6 147.9 1450.80.067 10/18/2008 22 1 386.7 148 1443.70.069 10/18/2008 23 1 385.9 147.6 1440.70.067 10/19/2008 00 1 343.8 118.3 1100.2 0.051 10/19/2008 01 1 342.3 105.7 1026.90.049 10/19/2008 02 1 343.6 105.6 1030.80.051 10/19/2008 03 1 341.2 105.8 1023.60.053 10/19/2008 04 1 333.7 114.6 1034.5 0.056 10/19/2008 05 1 343.7 106.5 1042.60.056 10/19/2008 06 1 369.6 131 1182.70.069 10/19/2008 07 1 418.4 148.9 1562 0.085 10/19/2008 08 1 412.2 150.7 1552.60.077 10/19/2008 09 1 411.4 151.1 1549.60.067 10/19/2008 10 1 410.6 151.6 1546.60.069 10/19/2008 11 1 409.5 152.7 1569.80.071 10/19/2008 12 1 409.2 153.3 1568.60.069 10/19/2008 13 1 407.1 153.3 1560.60.071 10/19/2008 14 1 403.7 153.2 1547.5 0.073 10/19/2008 15 1 404.5 152.3 1550.60.073 10/19/2008 16 1 403.8 152 1547.9 0.07 10/19/2008 17 1 404.8 152.2 1551.7 0.07 10/19/2008 18 1 404.9 152.1 1552.1 0.073 10/19/2008 19 1 406.2 152.2 1543.60.073 10/19/2008 20 1 406.5 152.2 1544.70.073 10/19/2008 21 1 407.3 152.1 1547.70.073 10/19/2008 22 1 407.2 152 1547.40.073 10/19/2008 23 1 407.3 150.4 1534.2 0.071 10/20/2008 00 1 358.4 115.5 1099.1 0.047 10/20/2008 01 1 338.7 104.9 1016.1 0.047 10/20/2008 02 1 337.9 108.5 1013.70.049 10/20/2008 03 1 359.9 126.4 1163.70.062 10/20/2008 04 1 331.9 112 984.60.052 10/20/2008 05 1 350.9 115.3 1052.70.057 10/20/2008 06 1 408 146.7 1468.80.081 10/20/2008 07 1 407 150 1519.5 0.073 10/20/2008 08 1 410.1 152 1558.40.071 10/20/2008 09 1 409.5 152.7 1556.1 0.069 10/20/2008 10 1 406.9 153 1546.2 0.068 10/20/2008 11 1 403.7 152.7 1534.1 0.0710/20/2008 12 1 402.3 152 1528.70.067

10/20/2008 13 1 400.7 153 1522.7 0.07 10/20/2008 14 1 398.5 153.8 1527.60.069 10/20/2008 15 1 399.3 153.3 1530.70.065 10/20/2008 16 1 399.5 150.7 1504.80.067 10/20/2008 17 1 399.6 150.6 1505.2 0.067 10/20/2008 18 1 401.4 150.6 1498.60.058 10/20/2008 19 1 403.4 150.6 15060.063 10/20/2008 20 1 403.3 150.7 1505.70.063 10/20/2008 21 1 403.2 150.7 1505.3 0.068 10/20/2008 22 1 402.3 150.2 1501.90.067 10/20/2008 23 1 379.8 142.7 1367.3 0.061 10/21/2008 00 1 394.3 145.4 1432.60.061 10/21/2008 01 1 400.8 147.1 1456.2 0.065 10/21/2008 02 1 395.2 147.1 1435.90.066 10/21/2008 03 1 380.3 147 1381.80.061 10/21/2008 04 1 380.1 147.4 1393.70.064 10/21/2008 05 1 371.3 145.6 1349.1 0.056 10/21/2008 06 1 380.9 149 1396.60.059 10/21/2008 07 1 381.8 150.3 1412.70.057 10/21/2008 08 1 395.4 150.1 1463 0.059 10/21/2008 09 1 395.5 151.5 1476.5 0.066 10/21/2008 10 1 396.4 151.3 1479.90.066 10/21/2008 11 1 397.2 151 1482.90.059 10/21/2008 12 1 398.7 150.6 1488.5 0.06 10/21/2008 13 1 401.4 150.4 1485.2 0.06 10/21/2008 14 1 400.6 151.1 1495.60.065 10/21/2008 15 1 400.2 150.5 1480.70.065 10/21/2008 16 1 399.2 150.2 14770.065 10/21/2008 17 1 400.4 150.2 1481.5 0.065 10/21/2008 18 1 400.7 150.5 1482.60.067 10/21/2008 19 1 400 150.9 1493.3 0.069 10/21/2008 20 1 415.1 150.9 1549.70.075 10/21/2008 21 1 420 150.8 15680.078 10/21/2008 22 1 419.8 150 1553.3 0.075 10/21/2008 23 1 409.5 148.2 1501.5 0.074 10/22/2008 00 1 401.5 148 1472.2 0.062 10/22/2008 01 1 352.5 133.9 1222 0.051 10/22/2008 02 1 366.5 144.1 1331.60.057 10/22/2008 03 1 335.3 126.2 1095.3 0.05 10/22/2008 04 1 326.6 114.6 1012.5 0.045 10/22/2008 05 1 332.5 114.1 1030.80.048 10/22/2008 06 1 383.9 142.5 1330.90.064 10/22/2008 07 1 407.9 150.7 1509.2 0.073 10/22/2008 08 1 406.4 151.6 1530.8 0.08 10/22/2008 09 1 406.7 152.9 1545.5 0.066 10/22/2008 10 1 407.4 155 1561.70.05910/22/2008 11 1 406.6 155.2 1572.2 0.061

10/22/2008 12 1 406.8 155.8 1573 0.061 10/22/2008 13 1 405.9 156.4 1569.5 0.063 10/22/2008 14 1 406.4 155.8 1571.40.066 10/22/2008 15 1 407 156 1573.70.068 10/22/2008 16 1 407.5 155.2 1575.70.071 10/22/2008 17 1 407.9 153.2 1563.60.068 10/22/2008 18 1 409.8 151.8 1557.2 0.066 10/22/2008 19 1 409.3 152.1 1555.3 0.066 10/22/2008 20 1 409.8 151.9 1557.2 0.066 10/22/2008 21 1 409.9 151.7 1557.60.069 10/22/2008 22 1 411 150.3 1548.1 0.071 10/22/2008 23 1 390.6 148.4 1471.3 0.058 10/23/2008 00 1 400.3 147.9 1494.5 0.058 10/23/2008 01 1 372.7 135 1341.70.049 10/23/2008 02 1 346.1 105.5 1165.2 0.035 10/23/2008 03 1 343.8 106.7 11460.039 10/23/2008 04 1 344.3 108.2 1193.60.033 10/23/2008 05 1 341 107.9 1159.40.033 10/23/2008 06 1 358.3 136.4 1242.1 0.041 10/23/2008 07 1 417.6 151.7 1586.90.058 10/23/2008 08 1 416.2 154.2 1609.3 0.065 10/23/2008 09 1 415.4 155.1 1606.2 0.057 10/23/2008 10 1 414.5 155.2 1616.60.057 10/23/2008 11 1 413.7 154.8 1599.60.057 10/23/2008 12 1 412.5 155.1 1608.80.062 10/23/2008 13 1 408.9 155.2 1608.3 0.064 10/23/2008 14 1 406.9 155.6 16140.063 10/23/2008 15 1 404.5 155.7 1604.5 0.063 10/23/2008 16 1 403.4 155 1586.70.058 10/23/2008 17 1 403.8 155 1588.3 0.058 10/23/2008 18 1 414 155.2 1642.2 0.055 10/23/2008 19 1 417.3 153.4 1641.40.052 10/23/2008 20 1 417.3 150.6 1599.70.062 10/23/2008 21 1 418 150.5 1602.3 0.068 10/23/2008 22 1 420.6 150.6 1612.3 0.071 10/23/2008 23 1 421 150.1 1599.80.071 10/24/2008 00 1 422.7 133.7 1451.3 0.066 10/24/2008 01 1 422.6 145.5 1577.70.073 10/24/2008 02 1 419.9 146 1567.60.075 10/24/2008 03 1 419.7 145.8 1580.90.078 10/24/2008 04 1 418.9 145.4 1563.90.075 10/24/2008 05 1 418.1 125.8 1365.80.068 10/24/2008 06 1 415.6 145.5 1537.70.075 10/24/2008 07 1 412.7 150.6 1609.5 0.067 10/24/2008 08 1 408.8 147.6 1580.70.049 10/24/2008 09 1 409.1 151.4 1568.2 0.04910/24/2008 10 1 408.1 153 15780.054

10/24/2008 11 1 408.9 152.5 1581.1 0.051 10/24/2008 12 1 408.4 152.9 1579.1 0.049 10/24/2008 13 1 405.7 152.5 1568.70.049 10/24/2008 14 1 404.4 151.6 1536.70.048 10/24/2008 15 1 405.1 148.6 1512.40.051 10/24/2008 16 1 405.5 148.1 1513.90.056 10/24/2008 17 1 405 148.2 1512 0.061 10/24/2008 18 1 405.5 148.1 1513.90.061 10/24/2008 19 1 405.3 148 1513.1 0.058 10/24/2008 20 1 406.1 147.9 1502.60.056 10/24/2008 21 1 407.6 147.9 1508.1 0.051 10/24/2008 22 1 408 148 1509.60.049 10/24/2008 23 1 398.7 147.8 1475.2 0.043 10/25/2008 00 1 344.7 117.8 1057.1 0.039 10/25/2008 01 1 334.4 104.9 1003.2 0.042 10/25/2008 02 1 341.4 105.9 1092.5 0.047 10/25/2008 03 1 348.8 121.8 1162.70.052 10/25/2008 04 1 382.4 136.9 1325.70.062 10/25/2008 05 1 400.1 145.9 14670.065 10/25/2008 06 1 402 144.8 1460.60.063 10/25/2008 07 1 406.2 147.9 1502.90.058 10/25/2008 08 1 408.1 149.2 1523.60.054 10/25/2008 09 1 407.9 149.6 1522.80.051 10/25/2008 10 1 408 149.6 1523.2 0.049 10/25/2008 11 1 405.1 148.1 1498.90.051 10/25/2008 12 1 403.4 144.5 1465.70.051 10/25/2008 13 1 402.8 144 1450.1 0.058 10/25/2008 14 1 402.6 144.1 1449.40.058 10/25/2008 15 1 401.1 144.4 1444 0.06 10/25/2008 16 1 400.5 144.2 1441.8 0.06 10/25/2008 17 1 414.1 144.8 1490.80.059 10/25/2008 18 1 414.5 144.5 1492.2 0.06 10/25/2008 19 1 413.4 144.5 1488.2 0.052 10/25/2008 20 1 412.3 144.5 1484.3 0.052 10/25/2008 21 1 410.7 144.4 1478.5 0.054 10/25/2008 22 1 411.5 135.7 1385.40.054 10/25/2008 23 1 413.6 144.6 1475.2 0.057 10/26/2008 00 1 406.9 122.6 1247.80.051 10/26/2008 01 1 400.1 125.8 1240.3 0.057 10/26/2008 02 1 400 132.2 1320 0.06 10/26/2008 03 1 346.4 105.3 958.40.048 10/26/2008 04 1 328.3 105.1 963 0.047 10/26/2008 05 1 313.8 114.5 951.90.047 10/26/2008 06 1 313.2 116.4 897.80.049 10/26/2008 07 1 320.8 123.5 1047.90.042 10/26/2008 08 1 326.5 119.9 1066.60.04310/26/2008 09 1 349.1 133 1186.90.056

10/26/2008 10 1 395.5 145 14370.066 10/26/2008 11 1 391.7 145.8 1423.2 0.063 10/26/2008 12 1 389.5 145.7 1415.2 0.061 10/26/2008 13 1 387.3 145.7 1407.2 0.063 10/26/2008 14 1 393.6 145.9 1430.1 0.059 10/26/2008 15 1 395.9 144.7 1438.40.052 10/26/2008 16 1 395.5 144.8 1437 0.05 10/26/2008 17 1 396.3 145 1439.90.052 10/26/2008 18 1 398 144.9 1432.80.055 10/26/2008 19 1 396.2 144.8 1439.5 0.055 10/26/2008 20 1 397.9 143.5 1432.40.045 10/26/2008 21 1 398.2 135.5 1353.90.052 10/26/2008 22 1 398.6 117.7 1195.80.052 10/26/2008 23 1 400 112.4 1133.3 0.045 10/27/2008 00 1 402 133.1 13400.058 10/27/2008 01 1 375 111.3 1062.5 0.052 10/27/2008 02 1 317.7 104.8 868.40.044 10/27/2008 03 1 312.2 104.5 863.80.045 10/27/2008 04 1 315.4 104.2 872.60.047 10/27/2008 05 1 314.9 103.8 860.70.049 10/27/2008 06 1 310 107.8 847.3 0.059 10/27/2008 07 1 323.4 127.6 10780.058 10/27/2008 08 1 392.6 143.6 1413.40.052 10/27/2008 09 1 399.2 145.1 1437.1 0.057 10/27/2008 10 1 395.2 145 1422.70.062 10/27/2008 11 1 381.3 145.7 1385.40.062 10/27/2008 12 1 391.7 146.9 1436.2 0.066 10/27/2008 13 1 391.1 145.9 14340.068 10/27/2008 14 1 374.7 146.1 1373.90.067 10/27/2008 15 1 385.5 145.7 1400.70.065 10/27/2008 16 1 394.9 145.4 1434.8 0.05 10/27/2008 17 1 387.6 141.3 1356.60.053 10/27/2008 18 1 397.8 146 1432.1 0.055 10/27/2008 19 1 396.8 146.5 1441.70.055 10/27/2008 20 1 396.8 146.4 1441.70.055 10/27/2008 21 1 383 124.6 1200.1 0.053 10/27/2008 22 1 317.7 107.1 900.2 0.042 10/27/2008 23 1 319.4 107.2 926.3 0.044 10/28/2008 00 1 328.7 104.9 953.2 0.045 10/28/2008 01 1 336.3 99.4 975.3 0.048 10/28/2008 02 1 335.6 98.3 973.2 0.048 10/28/2008 03 1 335.1 98.8 971.80.048 10/28/2008 04 1 335.3 100.4 961.2 0.05 10/28/2008 05 1 327.9 100.2 972.80.049 10/28/2008 06 1 326.2 112 1033 0.043 10/28/2008 07 1 354.5 141.8 1228.90.04710/28/2008 08 1 371.2 147.1 1286.80.064

10/28/2008 09 1 386.8 147.6 1444.1 0.06 10/28/2008 10 1 395 147.9 1474.70.066 10/28/2008 11 1 401.2 147.9 1497.80.062 10/28/2008 12 1 388.3 148 1449.70.058 10/28/2008 13 1 390.9 147.9 1459.40.056 10/28/2008 14 1 392.2 147.2 1464.2 0.045 10/28/2008 15 1 395.7 147.9 1464.1 0.047 10/28/2008 16 1 400.8 147.7 1483 0.05 10/28/2008 17 1 410.7 147.8 1519.60.047 10/28/2008 18 1 418.2 146.9 1533.40.048 10/28/2008 19 1 412.8 146.3 1513.60.044 10/28/2008 20 1 413.2 145.5 1515.1 0.047 10/28/2008 21 1 403.9 145.6 1481 0.051 10/28/2008 22 1 395.2 142.7 1435.9 0.05 10/28/2008 23 1 330.7 104.5 9480.038 10/29/2008 00 1 372.6 130.4 1266.80.049 10/29/2008 01 1 399.6 142.2 1451.90.055 10/29/2008 02 1 345.2 106.8 989.60.043 10/29/2008 03 1 323.3 105.9 937.60.045 10/29/2008 04 1 349.1 126.5 1163.70.054 10/29/2008 05 1 373.3 129.9 1256.80.054 10/29/2008 06 1 389.7 143.6 1415.90.051 10/29/2008 07 1 405.2 146.8 1526.3 0.063 10/29/2008 08 1 408.1 147 1537.2 0.068 10/29/2008 09 1 401.6 147.2 1526.1 0.058 10/29/2008 10 1 401 147.4 1523.8 0.05 10/29/2008 11 1 400.4 147.4 1508.2 0.053 10/29/2008 12 1 399.4 147.2 1517.70.055 10/29/2008 13 1 399.8 146.9 1519.2 0.05 10/29/2008 14 1 403.5 147.6 1533.3 0.051 10/29/2008 15 1 404.1 147 1535.60.048 10/29/2008 16 1 406.3 147.4 1557.5 0.054 10/29/2008 17 1 406.2 147.3 1557.1 0.054 10/29/2008 18 1 407.7 147.7 1562.90.054 10/29/2008 19 1 408.5 147.1 1565.90.054 10/29/2008 20 1 408.2 147.2 1564.80.059 10/29/2008 21 1 407.3 146.6 1561.3 0.054 10/29/2008 22 1 406.2 145.8 1557.1 0.051 10/29/2008 23 1 400.9 135.3 1429.90.043 10/30/2008 00 1 385.8 114.9 1170.3 0.044 10/30/2008 01 1 408.5 145.1 1552.3 0.056 10/30/2008 02 1 409.7 145 1556.90.056 10/30/2008 03 1 410.2 145.1 1572.40.056 10/30/2008 04 1 409.5 145 1569.80.059 10/30/2008 05 1 410.8 144.4 1561 0.064 10/30/2008 06 1 411.6 145 1577.80.06410/30/2008 07 1 411.6 145.3 1577.80.067

10/30/2008 08 1 411.2 145.4 1576.3 0.069 10/30/2008 09 1 410.6 145.2 1587.70.071 10/30/2008 10 1 412 145.8 1593.1 0.067 10/30/2008 11 1 412.6 145.9 1595.40.067 10/30/2008 12 1 425.3 146 1644.5 0.074 10/30/2008 13 1 433.3 146.1 1675.40.075 10/30/2008 14 1 424.5 145.7 1641.40.071 10/30/2008 15 1 433.1 146.3 1674.70.073 10/30/2008 16 1 454.6 146.2 1757.80.076 10/30/2008 17 1 460.2 145.8 1779.40.072 10/30/2008 18 1 443.1 146.3 1713.3 0.069 10/30/2008 19 1 452.8 146.3 1765.90.073 10/30/2008 20 1 434.6 146.8 1694.9 0.07 10/30/2008 21 1 433.3 146.9 1689.90.067 10/30/2008 22 1 425.5 145.9 1659.5 0.071 10/30/2008 23 1 393.8 116.3 12470.059 10/31/2008 00 1 367.7 106.8 1090.80.055 10/31/2008 01 1 405 134.2 1471.5 0.075 10/31/2008 02 1 415.6 146.2 1634.5 0.077 10/31/2008 03 1 415.6 147.2 1648.3 0.07 10/31/2008 04 1 415.6 143.7 1606.80.067 10/31/2008 05 1 415.6 145.7 1620.60.062 10/31/2008 06 1 415.6 146.8 1634.5 0.062 10/31/2008 07 1 415.6 147.1 1634.5 0.062 10/31/2008 08 1 415.6 147.2 1634.5 0.065 10/31/2008 09 1 415.6 147.6 1620.6 0.06 10/31/2008 10 1 415.6 149.2 1648.3 0.06 10/31/2008 11 1 415.6 149.3 1648.3 0.062 10/31/2008 12 1 415.6 149.5 1648.3 0.075 10/31/2008 13 1 415.6 149.6 1579.1 0.067 10/31/2008 14 1 415.6 149.9 1592.90.065 10/31/2008 15 1 415.6 149.6 1592.90.062 10/31/2008 16 1 415.6 149.9 1592.90.062 10/31/2008 17 1 415.6 149.9 1592.90.065 10/31/2008 18 1 415.6 150 1592.90.067 10/31/2008 19 1 415.6 145.2 1537.5 0.072 10/31/2008 20 1 415.6 149.7 1579.1 0.072 10/31/2008 21 1 415.6 137.6 1468.3 0.07 10/31/2008 22 1 415.6 142.8 1509.8 0.07 10/31/2008 23 1 415.6 127.8 1357.5 0.067 11/01/2008 00 1 415.6 123.7 1315.9 0.07 11/01/2008 01 1 415.6 128.4 1357.5 0.067 11/01/2008 02 1 415.6 146.5 1551.4 0.07 11/01/2008 03 1 415.6 114.7 1232.80.062 11/01/2008 04 1 415.6 104.6 1122 0.06 11/01/2008 05 1 415.6 131.7 13990.07211/01/2008 06 1 415.6 114 1315.90.065

11/01/2008 07 1 415.6 98.9 1135.8 0.06 11/01/2008 08 1 415.6 99.3 1191.2 0.062 11/01/2008 09 1 415.6 110.1 1329.8 0.07 11/01/2008 10 1 415.6 143.6 1523.70.082 11/01/2008 11 1 415.6 150.3 1592.90.077 11/01/2008 12 1 415.6 136.1 1454.4 0.07 11/01/2008 13 1 415.6 100.6 1149.70.062 11/01/2008 14 1 415.6 99.3 1246.70.065 11/01/2008 15 1 415.6 100.4 1343.60.062 11/01/2008 16 1 415.6 128.5 1440.6 0.07 11/01/2008 17 1 415.6 147 1565.2 0.08 11/01/2008 18 1 415.6 149.1 1579.1 0.08 11/01/2008 19 1 415.6 148.7 1579.1 0.075 11/01/2008 20 1 415.6 148.7 1579.1 0.067 11/01/2008 21 1 415.6 149 1579.1 0.067 11/01/2008 22 1 415.6 149 1579.1 0.067 11/01/2008 23 1 415.6 123.6 1329.8 0.06 11/02/2008 00 1 415.6 107.4 1163.5 0.057 11/02/2008 01 1 415.6 102.5 1108.1 0.057 11/02/2008 02 1 415.6 102.5 1122 0.06 11/02/2008 03 1 415.6 102.2 1135.80.062 11/02/2008 04 1 415.6 102.4 1177.40.065 11/02/2008 05 1 415.6 102.3 1205.1 0.065 11/02/2008 06 1 415.6 102.7 1205.1 0.07 11/02/2008 07 1 415.6 133.5 1496 0.08 11/02/2008 08 1 415.6 144.6 1537.5 0.09 11/02/2008 09 1 415.6 149.3 1579.1 0.087 11/02/2008 10 1 415.6 150.8 1606.80.082 11/02/2008 11 1 415.6 151.6 1606.80.082 11/02/2008 12 1 415.6 149.6 1592.9 0.08 11/02/2008 13 1 415.6 148.2 1592.9 0.08 11/02/2008 14 1 415.6 128.4 1468.3 0.072 11/02/2008 15 1 415.6 117.7 1385.2 0.072 11/02/2008 16 1 415.6 140.1 1523.7 0.08 11/02/2008 17 1 415.6 147.1 1579.1 0.082 11/02/2008 18 1 415.6 148 1579.1 0.08 11/02/2008 19 1 415.6 148.4 1579.1 0.08 11/02/2008 20 1 415.6 148.1 1592.9 0.08 11/02/2008 21 1 415.6 147.8 1579.1 0.08 11/02/2008 22 1 415.6 147.5 1579.1 0.077 11/02/2008 23 1 415.6 116 1274.40.065 11/03/2008 00 1 415.6 103.2 1135.80.062 11/03/2008 01 1 415.6 99.6 1122 0.062 11/03/2008 02 1 415.6 97.5 1135.80.065 11/03/2008 03 1 415.6 99.7 1135.80.067 11/03/2008 04 1 415.6 103.6 1177.40.07211/03/2008 05 1 415.6 113.6 1260.5 0.077

11/03/2008 06 1 415.6 132.7 1440.60.087 11/03/2008 07 1 415.6 146.1 1565.2 0.092 11/03/2008 08 1 415.6 151.5 1592.90.087 11/03/2008 09 1 415.6 153.3 1620.60.082 11/03/2008 10 1 415.6 154 1620.6 0.08 11/03/2008 11 1 415.6 153 1620.60.062 11/03/2008 12 1 415.6 152.9 1606.80.057 11/03/2008 13 1 415.6 153.2 1620.60.062 11/03/2008 14 1 415.6 152.8 1606.80.065 11/03/2008 15 1 415.6 153.1 1620.60.067 11/03/2008 16 1 415.6 153 1606.80.067 11/03/2008 17 1 415.6 153.5 1606.8 0.07 11/03/2008 18 1 415.6 153 1606.8 0.07 11/03/2008 19 1 415.6 153.4 1606.80.067 11/03/2008 20 1 415.6 153.2 1620.60.065 11/03/2008 21 1 415.6 153.1 1620.6 0.06 11/03/2008 22 1 415.6 152.6 1620.6 0.06 11/03/2008 23 1 415.6 113 1232.80.055 11/04/2008 00 1 415.6 99 1122 0.055 11/04/2008 01 1 415.6 99.4 1135.80.057 11/04/2008 02 1 415.6 99 1135.8 0.06 11/04/2008 03 1 415.6 98.6 1135.80.062 11/04/2008 04 1 415.6 98.6 1135.80.062 11/04/2008 05 1 415.6 99 1135.80.065 11/04/2008 06 1 415.6 109.4 1191.2 0.07 11/04/2008 07 1 415.6 141.3 1537.5 0.082 11/04/2008 08 1 415.6 153.5 1606.80.077 11/04/2008 09 1 415.6 155.7 1634.5 0.07 11/04/2008 10 1 415.6 156.2 1634.5 0.062 11/04/2008 11 1 415.6 157.7 1648.3 0.067 11/04/2008 12 1 415.6 158.2 1662.2 0.067 11/04/2008 13 1 415.6 158.2 1662.2 0.065 11/04/2008 14 1 415.6 158.1 1676.1 0.062 11/04/2008 15 1 415.6 155.1 1648.3 0.062 11/04/2008 16 1 415.6 155 1648.3 0.067 11/04/2008 17 1 415.6 154.1 1634.5 0.075 11/04/2008 18 1 415.6 152.4 1620.60.052 11/04/2008 19 1 415.6 150.3 1592.90.042 11/04/2008 20 1 415.6 148.6 1579.1 0.042 11/04/2008 21 1 415.6 147.7 1565.2 0.047 11/04/2008 22 1 415.6 148 1565.2 0.052 11/04/2008 23 1 415.6 146.3 1551.40.055 11/05/2008 00 1 415.6 113 1218.9 0.05 11/05/2008 01 1 415.6 139.5 1482.1 0.055 11/05/2008 02 1 415.6 145.1 1537.5 0.057 11/05/2008 03 1 415.6 145.6 1537.5 0.06211/05/2008 04 1 415.6 145.8 1551.4 0.06

11/05/2008 05 1 415.6 145.4 1537.5 0.06 11/05/2008 06 1 415.6 146.7 1537.5 0.062 11/05/2008 07 1 415.6 147.1 1537.5 0.06 11/05/2008 08 1 415.6 146.4 1537.5 0.057 11/05/2008 09 1 415.6 146.6 1551.4 0.06 11/05/2008 10 1 415.6 146.4 1551.4 0.06 11/05/2008 11 1 415.6 146 1551.40.062 11/05/2008 12 1 415.6 145.6 1551.40.057 11/05/2008 13 1 415.6 145.7 1551.40.062 11/05/2008 14 1 415.6 146.1 1551.40.067 11/05/2008 15 1 415.6 146.1 1551.40.065 11/05/2008 16 1 415.6 146.5 1565.2 0.065 11/05/2008 17 1 415.6 147.6 1565.2 0.062 11/05/2008 18 1 415.6 148.9 1579.1 0.062 11/05/2008 19 1 415.6 149.7 1592.9 0.06 11/05/2008 20 1 415.6 150 1592.90.055 11/05/2008 21 1 415.6 150 1579.1 0.055 11/05/2008 22 1 415.6 145.2 1537.5 0.055 11/05/2008 23 1 415.6 100.5 1094.3 0.042 11/06/2008 00 1 415.6 101.1 1163.5 0.045 11/06/2008 01 1 415.6 113.9 1246.7 0.05 11/06/2008 02 1 415.6 105.7 1135.80.042 11/06/2008 03 1 415.6 113.2 1232.8 0.05 11/06/2008 04 1 415.6 100.3 1094.3 0.045 11/06/2008 05 1 415.6 101.7 1135.80.047 11/06/2008 06 1 415.6 98 1108.1 0.047 11/06/2008 07 1 415.6 127.8 1426.70.052 11/06/2008 08 1 415.6 146.6 1551.4 0.05 11/06/2008 09 1 415.6 148.6 1565.2 0.047 11/06/2008 10 1 415.6 148.4 1551.40.052 11/06/2008 11 1 415.6 148.9 1551.40.055 11/06/2008 12 1 415.6 148.8 1565.2 0.052 11/06/2008 13 1 415.6 149.3 1565.2 0.05 11/06/2008 14 1 415.6 149.9 1565.2 0.052 11/06/2008 15 1 415.6 150.6 1579.1 0.052 11/06/2008 16 1 415.6 150.1 1579.1 0.047 11/06/2008 17 1 415.6 149.7 1579.1 0.045 11/06/2008 18 1 415.6 151.4 1579.1 0.045 11/06/2008 19 1 415.6 151.8 1579.1 0.045 11/06/2008 20 1 415.6 151.4 1579.1 0.047 11/06/2008 21 1 415.6 151.7 1592.90.047 11/06/2008 22 1 415.6 131.9 1482.1 0.045 11/06/2008 23 1 415.6 101.8 1412.90.022 11/07/2008 00 1 415.6 101.1 1385.2 0.03 11/07/2008 01 1 415.6 101 1385.2 0.032 11/07/2008 02 1 415.6 100.9 1385.2 0.03711/07/2008 03 1 415.6 100.8 1454.40.027

11/07/2008 04 1 415.6 102.5 1399 0.03 11/07/2008 05 1 415.6 102 1357.5 0.037 11/07/2008 06 1 415.6 127.6 1440.60.042 11/07/2008 07 1 415.6 145.9 1551.40.052 11/07/2008 08 1 415.6 149.6 1565.2 0.047 11/07/2008 09 1 415.6 149.8 1565.2 0.045 11/07/2008 10 1 415.6 151.8 1579.1 0.04 11/07/2008 11 1 415.6 152.3 1579.1 0.037 11/07/2008 12 1 415.6 152.1 1579.1 0.037 11/07/2008 13 1 415.6 152.1 1579.1 0.037 11/07/2008 14 1 415.6 149.5 1551.4 0.04 11/07/2008 15 1 415.6 145.3 1523.70.045 11/07/2008 16 1 415.6 141.6 14960.042 11/07/2008 17 1 415.6 142.6 14960.045 11/07/2008 18 1 415.6 145.1 1523.70.047 11/07/2008 19 1 415.6 146 1523.7 0.05 11/07/2008 20 1 415.6 146.3 1523.70.052 11/07/2008 21 1 415.6 146.3 1537.5 0.05 11/07/2008 22 1 415.6 139.4 1468.3 0.047 11/07/2008 23 1 415.6 115.6 1357.5 0.04 11/08/2008 00 1 415.6 101.2 1329.8 0.03 11/08/2008 01 1 415.6 101.5 1329.8 0.03 11/08/2008 02 1 415.6 101.2 1315.90.037 11/08/2008 03 1 415.6 101.4 1315.90.037 11/08/2008 04 1 415.6 101 1371.3 0.035 11/08/2008 05 1 415.6 101.1 1385.2 0.032 11/08/2008 06 1 415.6 101.2 1412.9 0.03 11/08/2008 07 1 415.6 101.7 1302.1 0.037 11/08/2008 08 1 415.6 110.7 1329.80.045 11/08/2008 09 1 415.6 142.8 1509.80.055 11/08/2008 10 1 415.6 148 1537.5 0.055 11/08/2008 11 1 415.6 147.6 1537.5 0.05 11/08/2008 12 1 415.6 146 1509.80.037 11/08/2008 13 1 415.6 145.7 1509.80.045 11/08/2008 14 1 415.6 145.6 1509.80.047 11/08/2008 15 1 415.6 145.4 1509.80.045 11/08/2008 16 1 415.6 146.4 1509.80.045 11/08/2008 17 1 415.6 145.9 1509.8 0.04 11/08/2008 18 1 415.6 146.4 1509.8 0.04 11/08/2008 19 1 415.6 146.3 1509.80.037 11/08/2008 20 1 415.6 145.5 14960.037 11/08/2008 21 1 415.6 145.5 14960.037 11/08/2008 22 1 415.6 145.1 14960.042 11/08/2008 23 1 415.6 131.4 1412.9 0.04 11/09/2008 00 1 415.6 122.4 1357.5 0.042 11/09/2008 01 1 415.6 105.6 1260.5 0.03711/09/2008 02 1 415.6 101.3 1288.2 0.037

11/09/2008 03 1 415.6 99.8 1343.60.027 11/09/2008 04 1 415.6 99.1 1302.1 0.03 11/09/2008 05 1 415.6 99.2 1302.1 0.035 11/09/2008 06 1 415.6 98.8 1329.8 0.03 11/09/2008 07 1 415.6 99 13990.027 11/09/2008 08 1 415.6 126.9 13990.045 11/09/2008 09 1 415.6 143.7 13990.052 11/09/2008 10 1 415.6 144.9 1399 0.05 11/09/2008 11 1 415.6 139.3 1468.3 0.047 11/09/2008 12 1 415.6 125.5 1371.3 0.047 11/09/2008 13 1 415.6 144.6 1565.2 0.047 11/09/2008 14 1 415.6 146.1 1579.1 0.047 11/09/2008 15 1 415.6 146.7 1579.1 0.045 11/09/2008 16 1 415.6 130.4 1426.70.042 11/09/2008 17 1 415.6 132.7 1426.7 0.05 11/09/2008 18 1 415.6 145.8 1579.1 0.05 11/09/2008 19 1 415.6 145.8 1579.1 0.047 11/09/2008 20 1 415.6 145.8 1579.1 0.045 11/09/2008 21 1 415.6 145.8 1579.1 0.045 11/09/2008 22 1 415.6 130.2 1440.60.045 11/09/2008 23 1 415.6 102 1246.7 0.04 11/10/2008 00 1 415.6 100 1357.5 0.037 11/10/2008 01 1 415.6 99.5 1412.90.035 11/10/2008 02 1 415.6 98.7 1426.70.032 11/10/2008 03 1 415.6 99.1 1426.70.035 11/10/2008 04 1 415.6 98.7 13990.032 11/10/2008 05 1 415.6 98.9 1412.90.032 11/10/2008 06 1 415.6 99 13990.032 11/10/2008 07 1 415.6 113.1 1426.70.035 11/10/2008 08 1 415.6 145.2 1579.1 0.052 11/10/2008 09 1 415.6 146.2 1592.90.055 11/10/2008 10 1 415.6 146.9 1592.90.055 11/10/2008 11 1 415.6 147.1 1606.8 0.05 11/10/2008 12 1 415.6 146.7 1592.90.042 11/10/2008 13 1 415.6 148.2 1579.1 0.042 11/10/2008 14 1 415.6 150.3 1606.80.042 11/10/2008 15 1 415.6 151.4 1620.60.042 11/10/2008 16 1 415.6 152 1620.60.045 11/10/2008 17 1 415.6 152.2 1634.5 0.045 11/10/2008 18 1 415.6 151.8 1634.5 0.042 11/10/2008 19 1 415.6 151.5 1620.60.037 11/10/2008 20 1 415.6 151.6 1606.8 0.04 11/10/2008 21 1 415.6 151.9 1634.5 0.042 11/10/2008 22 1 415.6 150.3 1620.60.045 11/10/2008 23 1 415.6 111 1288.2 0.045 11/11/2008 00 1 415.6 95.5 1205.1 0.0411/11/2008 01 1 415.6 122.8 1426.70.047

11/11/2008 02 1 415.6 131.6 1482.1 0.055 11/11/2008 03 1 415.6 97.2 1163.5 0.047 11/11/2008 04 1 415.6 97.7 1315.90.052 11/11/2008 05 1 415.6 138.5 1579.1 0.05 11/11/2008 06 1 415.6 141.7 1509.80.057 11/11/2008 07 1 415.6 104.3 1122 0.052 11/11/2008 08 1 415.6 130.8 1440.60.057 11/11/2008 09 1 415.6 146.9 1606.80.057 11/11/2008 10 1 415.6 147 1606.80.057 11/11/2008 11 1 415.6 146.8 1606.80.055 11/11/2008 12 1 415.6 146.9 1606.80.052 11/11/2008 13 1 415.6 146.9 1606.80.055 11/11/2008 14 1 415.6 146.9 1606.8 0.05 11/11/2008 15 1 415.6 146.7 1620.60.052 11/11/2008 16 1 415.6 146.6 1620.6 0.05 11/11/2008 17 1 415.6 146.4 1620.60.047 11/11/2008 18 1 415.6 147.7 1620.60.047 11/11/2008 19 1 415.6 148.5 1634.5 0.05 11/11/2008 20 1 415.6 148.2 1634.5 0.047 11/11/2008 21 1 415.6 147.9 1634.5 0.042 11/11/2008 22 1 415.6 146.5 1620.60.042 11/11/2008 23 1 415.6 99.7 1205.1 0.042 11/12/2008 00 1 415.6 94.2 1163.5 0.045 11/12/2008 01 1 415.6 123 1385.2 0.055 11/12/2008 02 1 415.6 147.8 1620.60.055 11/12/2008 03 1 415.6 106.8 1302.1 0.052 11/12/2008 04 1 415.6 94.2 1191.2 0.052 11/12/2008 05 1 415.6 101.9 1246.70.055 11/12/2008 06 1 415.6 107.1 1205.1 0.06 11/12/2008 07 1 415.6 145.4 1606.80.062 11/12/2008 08 1 415.6 146.7 1620.6 0.06 11/12/2008 09 1 415.6 148.9 1648.3 0.057 11/12/2008 10 1 415.6 149.6 1662.2 0.055 11/12/2008 11 1 415.6 149.9 1662.2 0.05 11/12/2008 12 1 415.6 150 1648.3 0.057 11/12/2008 13 1 415.6 150.1 1648.3 0.057 11/12/2008 14 1 415.6 149.6 1634.5 0.052 11/12/2008 15 1 415.6 150 1634.5 0.052 11/12/2008 16 1 415.6 150.1 1648.3 0.055 11/12/2008 17 1 415.6 149.7 1634.5 0.05 11/12/2008 18 1 415.6 149.3 1634.5 0.052 11/12/2008 19 1 415.6 149.7 1648.3 0.057 11/12/2008 20 1 415.6 149.9 1634.5 0.06 11/12/2008 21 1 415.6 149.7 1634.5 0.057 11/12/2008 22 1 415.6 149.4 1648.3 0.05 11/12/2008 23 1 415.6 149.1 1634.5 0.0511/13/2008 00 1 415.6 105.4 1302.1 0.045

11/13/2008 01 1 415.6 100.2 1315.90.032 11/13/2008 02 1 415.6 100.8 1260.5 0.042 11/13/2008 03 1 415.6 95 1246.7 0.05 11/13/2008 04 1 415.6 94.7 1246.70.052 11/13/2008 05 1 415.6 93.9 1232.80.052 11/13/2008 06 1 415.6 92.4 1218.90.055 11/13/2008 07 1 415.6 123.1 1482.1 0.057 11/13/2008 08 1 415.6 146.6 1606.80.062 11/13/2008 09 1 415.6 146.6 1620.60.055 11/13/2008 10 1 415.6 146.3 1620.60.052 11/13/2008 11 1 415.6 146.6 1634.5 0.045 11/13/2008 12 1 415.6 146.6 1648.3 0.042 11/13/2008 13 1 415.6 147.3 1620.6 0.05 11/13/2008 14 1 415.6 148.2 1620.6 0.05 11/13/2008 15 1 415.6 148.5 1620.60.052 11/13/2008 16 1 415.6 148.3 1634.5 0.05 11/13/2008 17 1 415.6 148.2 1634.5 0.05 11/13/2008 18 1 415.6 148.2 1634.5 0.047 11/13/2008 19 1 415.6 148.6 1620.6 0.05 11/13/2008 20 1 415.6 148.4 1620.60.052 11/13/2008 21 1 415.6 148.5 1620.60.055 11/13/2008 22 1 415.6 148 1606.80.047 11/13/2008 23 1 415.6 113.5 1246.70.045 11/14/2008 00 1 415.6 97 1177.40.045 11/14/2008 01 1 415.6 96.6 1232.80.047 11/14/2008 02 1 415.6 96.8 1232.8 0.05 11/14/2008 03 1 415.6 97 1232.80.052 11/14/2008 04 1 415.6 96.8 1232.80.052 11/14/2008 05 1 415.6 96.8 1246.70.055 11/14/2008 06 1 415.6 96.7 1232.80.055 11/14/2008 07 1 415.6 100.5 1343.6 0.05 11/14/2008 08 1 415.6 101.4 1357.5 0.042 11/14/2008 09 1 415.6 132.7 1482.1 0.047 11/14/2008 10 1 415.6 117.8 13990.052 11/14/2008 11 1 415.6 136.6 1509.8 0.06 11/14/2008 12 1 415.6 145.8 1592.90.057 11/14/2008 13 1 415.6 146.8 1592.90.047 11/14/2008 14 1 415.6 147.6 1606.80.045 11/14/2008 15 1 415.6 145.1 1606.8 0.04 11/14/2008 16 1 415.6 136.5 1509.80.042 11/14/2008 17 1 415.6 139.3 1537.5 0.05 11/14/2008 18 1 415.6 144.7 1579.1 0.052 11/14/2008 19 1 415.6 144.7 1579.1 0.052 11/14/2008 20 1 415.6 144.8 1579.1 0.052 11/14/2008 21 1 415.6 144.6 1579.1 0.052 11/14/2008 22 1 415.6 110.2 1302.1 0.04211/14/2008 23 1 415.6 96.4 1246.70.042

11/15/2008 00 1 415.6 95.1 1260.5 0.037 11/15/2008 01 1 415.6 73.7 1066.60.027 11/15/2008 02 1 415.6 80.5 1052.7 0.03 11/15/2008 03 1 415.6 140.5 1537.5 0.055 11/15/2008 04 1 415.6 103.5 1260.5 0.05 11/15/2008 05 1 415.6 131.4 1468.3 0.055 11/15/2008 06 1 415.6 104.8 1315.9 0.05 11/15/2008 07 1 415.6 113.9 1357.5 0.045 11/15/2008 08 1 415.6 128 1482.1 0.055 11/15/2008 09 1 415.6 140.9 1537.5 0.057 11/15/2008 10 1 415.6 144.2 1565.2 0.055 11/15/2008 11 1 415.6 145.3 1565.2 0.052 11/15/2008 12 1 415.6 146.2 1579.1 0.05 11/15/2008 13 1 415.6 146.4 1579.1 0.05 11/15/2008 14 1 415.6 146 1579.1 0.045 11/15/2008 15 1 415.6 146.5 1579.1 0.045 11/15/2008 16 1 415.6 147.6 1592.90.045 11/15/2008 17 1 415.6 147 1579.1 0.045 11/15/2008 18 1 415.6 146.7 1579.1 0.045 11/15/2008 19 1 415.6 146.6 1565.2 0.047 11/15/2008 20 1 415.6 145.4 1565.2 0.045 11/15/2008 21 1 415.6 145.7 1565.2 0.047 11/15/2008 22 1 415.6 145.4 1565.2 0.047 11/15/2008 23 1 415.6 145.6 1565.2 0.047 11/16/2008 00 1 415.6 106.9 1246.7 0.04 11/16/2008 01 1 415.6 102 1218.90.042 11/16/2008 02 1 415.6 101.3 1218.90.045 11/16/2008 03 1 415.6 100.1 1246.70.047 11/16/2008 04 1 415.6 96 1232.80.047 11/16/2008 05 1 415.6 95.7 1246.70.047 11/16/2008 06 1 415.6 95.8 1232.80.047 11/16/2008 07 1 415.6 95.7 1232.8 0.05 11/16/2008 08 1 415.6 96.6 1246.7 0.05 11/16/2008 09 1 415.6 96.5 1246.7 0.05 11/16/2008 10 1 415.6 95.4 1232.80.052 11/16/2008 11 1 415.6 95.3 1232.80.055 11/16/2008 12 1 415.6 107.6 1302.1 0.055 11/16/2008 13 1 415.6 96.6 1232.80.055 11/16/2008 14 1 415.6 133.1 1509.80.047 11/16/2008 15 1 415.6 144.6 1565.2 0.05 11/16/2008 16 1 415.6 145.5 1565.2 0.047 11/16/2008 17 1 415.6 146.6 1579.1 0.057 11/16/2008 18 1 415.6 146.9 1606.80.057 11/16/2008 19 1 415.6 146.6 1606.80.057 11/16/2008 20 1 415.6 147 1606.80.055 11/16/2008 21 1 415.6 147 1606.80.05511/16/2008 22 1 415.6 135.3 1523.70.052

11/16/2008 23 1 415.6 98.2 1191.2 0.04 11/17/2008 00 1 415.6 97.9 1149.70.042 11/17/2008 01 1 415.6 97.2 1232.80.045 11/17/2008 02 1 415.6 97.4 1232.80.047 11/17/2008 03 1 415.6 97.3 1232.80.052 11/17/2008 04 1 415.6 97.2 1246.70.052 11/17/2008 05 1 415.6 97.1 1246.70.055 11/17/2008 06 1 415.6 97.1 1288.2 0.055 11/17/2008 07 1 415.6 130.6 1523.70.057 11/17/2008 08 1 415.6 147.9 1606.8 0.06 11/17/2008 09 1 415.6 151.8 1648.3 0.057 11/17/2008 10 1 415.6 152.2 1662.2 0.05 11/17/2008 11 1 415.6 153.7 1662.2 0.05 11/17/2008 12 1 415.6 154.3 1662.2 0.05 11/17/2008 13 1 415.6 153.8 1662.2 0.047 11/17/2008 14 1 415.6 152.4 1648.3 0.045 11/17/2008 15 1 415.6 151.1 1634.5 0.045 11/17/2008 16 1 415.6 151.3 1634.5 0.05 11/17/2008 17 1 415.6 151.1 1648.3 0.055 11/17/2008 18 1 415.6 150.9 1634.5 0.052 11/17/2008 19 1 415.6 151.1 1634.5 0.052 11/17/2008 20 1 415.6 151.2 1634.5 0.057 11/17/2008 21 1 415.6 151.1 1634.5 0.055 11/17/2008 22 1 415.6 151.4 1634.5 0.052 11/17/2008 23 1 415.6 136.4 1565.2 0.042 11/18/2008 00 1 415.6 104.7 1426.7 0.03 11/18/2008 01 1 415.6 110.3 1412.90.035 11/18/2008 02 1 415.6 101.7 1412.90.035 11/18/2008 03 1 415.6 103.6 1385.2 0.037 11/18/2008 04 1 415.6 102.9 1385.2 0.04 11/18/2008 05 1 415.6 116.1 1454.4 0.04 11/18/2008 06 1 415.6 114 1454.40.042 11/18/2008 07 1 415.6 142.2 1620.60.042 11/18/2008 08 1 415.6 148.1 1620.60.042 11/18/2008 09 1 415.6 148.5 1592.90.042 11/18/2008 10 1 415.6 148.2 1606.80.047 11/18/2008 11 1 415.6 148.2 1592.90.047 11/18/2008 12 1 415.6 148 1592.90.037 11/18/2008 13 1 415.6 148.2 1592.90.035 11/18/2008 14 1 415.6 148 1606.80.035 11/18/2008 15 1 415.6 148.2 1592.90.037 11/18/2008 16 1 415.6 147.8 1606.80.037 11/18/2008 17 1 415.6 147.8 1620.6 0.03 11/18/2008 18 1 415.6 148.7 1620.6 0.03 11/18/2008 19 1 415.6 148.7 1592.90.037 11/18/2008 20 1 415.6 150.3 1606.80.03711/18/2008 21 1 415.6 150.3 1606.80.035

11/18/2008 22 1 415.6 149.9 1606.80.032 11/18/2008 23 1 415.6 150 1606.8 0.03 11/19/2008 00 1 415.6 150.1 1606.8 0.03 11/19/2008 01 1 415.6 150 1606.80.032 11/19/2008 02 1 415.6 150 1606.80.035 11/19/2008 03 1 415.6 150.1 1606.80.032 11/19/2008 04 1 415.6 150.4 1606.80.037 11/19/2008 05 1 415.6 149.9 1606.8 0.04 11/19/2008 06 1 415.6 150.3 1592.9 0.04 11/19/2008 07 1 415.6 150.2 1592.90.042 11/19/2008 08 1 415.6 150.1 1606.80.045 11/19/2008 09 1 415.6 149.9 1606.8 0.05 11/19/2008 10 1 415.6 150.9 1606.80.052 11/19/2008 11 1 415.6 150.7 1606.80.047 11/19/2008 12 1 415.6 151.9 1620.6 0.05 11/19/2008 13 1 415.6 151.8 1620.6 0.05 11/19/2008 14 1 415.6 152.1 1652.2 0.051 11/19/2008 15 1 415.6 152.6 1666.1 0.054 11/19/2008 16 1 415.6 152.4 1675.80.057 11/19/2008 17 1 415.6 152 16600.051 11/19/2008 18 1 415.6 152.5 1651.80.054 11/19/2008 19 1 415.6 152.7 1642.60.056 11/19/2008 20 1 415.6 154.3 1663 0.051 11/19/2008 21 1 415.6 154.5 1655.90.041 11/19/2008 22 1 415.6 154.9 1663 0.043 11/19/2008 23 1 415.6 154.9 1666.5 0.043 11/20/2008 00 1 415.6 154.6 1675.60.041 11/20/2008 01 1 415.6 153.7 1661.80.036 11/20/2008 02 1 415.6 154.1 16540.033 11/20/2008 03 1 415.6 153.9 1673.5 0.041 11/20/2008 04 1 415.6 154 1661.90.044 11/20/2008 05 1 415.6 153.8 16700.041 11/20/2008 06 1 415.6 154.5 1664.60.046 11/20/2008 07 1 415.6 154.7 1666.5 0.046 11/20/2008 08 1 415.6 154.3 1684.80.049 11/20/2008 09 1 415.6 154.5 1686.40.052 11/20/2008 10 1 415.6 154.4 1646.60.048 11/20/2008 11 1 415.6 154.9 1637.40.045 11/20/2008 12 1 415.6 154.3 1618.5 0.04 11/20/2008 13 1 415.6 154.2 1597.3 0.045 11/20/2008 14 1 415.6 154.2 1620.90.045 11/20/2008 15 1 415.6 153.6 1637.90.048 11/20/2008 16 1 415.6 154.3 1658.3 0.053 11/20/2008 17 1 415.6 154.3 1649.3 0.053 11/20/2008 18 1 415.6 153.8 1652 0.051 11/20/2008 19 1 415.6 154.3 1652.80.05311/20/2008 20 1 415.6 154.3 1668.90.053

11/20/2008 21 1 415.6 154.2 1671.70.056 11/20/2008 22 1 415.6 154.1 1671.3 0.056 11/20/2008 23 1 415.6 153.5 1668.5 0.051 11/21/2008 00 1 415.6 153.9 16680.051 11/21/2008 01 1 415.6 154.4 1662.2 0.054 11/21/2008 02 1 415.6 154.4 1660.60.056 11/21/2008 03 1 415.6 154.3 1667.70.058 11/21/2008 04 1 415.6 154.2 1676.80.059 11/21/2008 05 1 415.6 154.3 1674.40.059 11/21/2008 06 1 415.6 154.6 1676.80.056 11/21/2008 07 1 415.6 155.4 1675.2 0.054 11/21/2008 08 1 415.6 155.3 1682.70.056 11/21/2008 09 1 415.6 155.8 1681.1 0.056 11/21/2008 10 1 415.6 155.9 1698.40.053 11/21/2008 11 1 415.6 155.8 1692 0.053 11/21/2008 12 1 415.6 156.1 1695.60.053 11/21/2008 13 1 415.6 156.2 1703.3 0.053 11/21/2008 14 1 415.6 156.1 1680.80.053 11/21/2008 15 1 415.6 156 1692.80.053 11/21/2008 16 1 415.6 155.6 1700.40.051 11/21/2008 17 1 415.6 155.8 1692.80.051 11/21/2008 18 1 415.6 156 1691.2 0.051 11/21/2008 19 1 415.6 155.8 1697.60.045 11/21/2008 20 1 415.6 155.7 1699.60.043 11/21/2008 21 1 415.6 156.1 1703.2 0.043 11/21/2008 22 1 415.6 156.3 1708.5 0.038 11/21/2008 23 1 415.6 155.6 1694.40.038 11/22/2008 00 1 415.6 155.1 1616.40.039 11/22/2008 01 1 415.6 155.5 1619.2 0.041 11/22/2008 02 1 415.6 155.3 1625.2 0.044 11/22/2008 03 1 415.6 155.4 1642.80.044 11/22/2008 04 1 415.6 155.5 1637.1 0.046 11/22/2008 05 1 415.6 155.3 1642 0.049 11/22/2008 06 1 415.6 155.3 1613.2 0.051 11/22/2008 07 1 415.6 155.3 1602.1 0.051 11/22/2008 08 1 415.6 134.7 1350.1 0.046 11/22/2008 09 1 415.6 90.3 1000.70.023 11/22/2008 10 1 415.6 89.9 1038.8 0.02 11/22/2008 11 1 415.6 89.6 1056.80.023 11/22/2008 12 1 415.6 89.9 1049.5 0.027 11/22/2008 13 1 415.6 106.2 1271.3 0.034 11/22/2008 14 1 415.6 117.1 1331.60.039 11/22/2008 15 1 415.6 117.8 1496.90.047 11/22/2008 16 1 415.6 150.5 1965.60.066 11/22/2008 17 1 415.6 155.5 1994.90.062 11/22/2008 18 1 415.6 155.7 1938 0.0611/22/2008 19 1 426.1 155.5 1718.60.054

11/22/2008 20 1 426.5 155.9 1720.2 0.054 11/22/2008 21 1 427.3 156 1709.2 0.056 11/22/2008 22 1 423 155.6 1706.1 0.056 11/22/2008 23 1 426.4 155.9 1719.80.061 11/23/2008 00 1 425.6 155.8 1716.60.064 11/23/2008 01 1 423.7 156 1723 0.061 11/23/2008 02 1 426.1 155.2 1704.40.056 11/23/2008 03 1 426.4 155.6 1705.60.051 11/23/2008 04 1 425.8 155.6 1703.2 0.051 11/23/2008 05 1 419.5 155.5 1678 0.05 11/23/2008 06 1 418.5 155.9 16740.043 11/23/2008 07 1 389.2 155.7 1556.80.042 11/23/2008 08 1 367.7 155.8 1495.3 0.037 11/23/2008 09 1 351.2 155.5 1428.2 0.036 11/23/2008 10 1 348.9 155.4 1418.9 0.04 11/23/2008 11 1 353 155.7 1435.5 0.04 11/23/2008 12 1 355.6 156 1458 0.04 11/23/2008 13 1 353.2 156 1448.1 0.038 11/23/2008 14 1 352.4 155.3 1433.1 0.036 11/23/2008 15 1 363 155.8 1488.3 0.041 11/23/2008 16 1 355.6 155.9 1458 0.04 11/23/2008 17 1 351.6 155.5 1429.80.042 11/23/2008 18 1 344.3 155.7 1400.2 0.037 11/23/2008 19 1 344.8 155.1 1402.2 0.037 11/23/2008 20 1 327.7 155.8 1332.60.035 11/23/2008 21 1 324.4 155.8 1319.2 0.037 11/23/2008 22 1 321 155.6 1305.40.038 11/23/2008 23 1 326.1 155.8 1326.1 0.035 11/24/2008 00 1 329.6 155.9 1340.40.032 11/24/2008 01 1 334 155.8 1347.1 0.036 11/24/2008 02 1 332.2 155.6 1339.90.038 11/24/2008 03 1 334.4 155.4 1348.70.038 11/24/2008 04 1 374.2 155.4 1509.3 0.036 11/24/2008 05 1 384.2 151.2 1511.2 0.046 11/24/2008 06 1 376.8 155.8 1507.2 0.047 11/24/2008 07 1 366.4 155.7 1477.80.046 11/24/2008 08 1 359.1 156.2 1448.40.047 11/24/2008 09 1 354.9 156.2 1443.3 0.051 11/24/2008 10 1 353.9 156 1439.2 0.053 11/24/2008 11 1 332.9 155.6 1353.80.046 11/24/2008 12 1 344.1 155.9 1399.3 0.049 11/24/2008 13 1 343.5 156.1 1396.90.049 11/24/2008 14 1 366 155.9 1488.4 0.05 11/24/2008 15 1 374.8 155.8 1524.2 0.047 11/24/2008 16 1 386.3 156.2 1558.1 0.044 11/24/2008 17 1 395.9 156.1 1596.80.04311/24/2008 18 1 395 156.4 1593.2 0.043

11/24/2008 19 1 404.5 155.6 16180.041 11/24/2008 20 1 397 156.2 1601.2 0.043 11/24/2008 21 1 405.5 156.4 1622 0.046 11/24/2008 22 1 395.3 155.9 1581.2 0.04 11/24/2008 23 1 396.8 156.2 1587.2 0.04 11/25/2008 00 1 396.8 155.2 1587.2 0.038 11/25/2008 01 1 392.3 154.4 1556.1 0.04 11/25/2008 02 1 381.3 153.5 1499.80.043 11/25/2008 03 1 379.2 153.6 1491.5 0.048 11/25/2008 04 1 402.5 153.4 1583.2 0.053 11/25/2008 05 1 414.5 152.3 1616.60.052 11/25/2008 06 1 343.5 137.6 1225.2 0.047 11/25/2008 07 1 313.7 144.5 1202.5 0.032 11/25/2008 08 1 320.5 131.1 1121.80.035 11/25/2008 09 1 319.7 119.5 1097.60.031 11/25/2008 10 1 322.8 119.8 1097.5 0.033 11/25/2008 11 1 323.5 119.6 1099.90.033 11/25/2008 12 1 321.6 119.6 1082.70.035 11/25/2008 13 1 364.2 140.6 1323.3 0.044 11/25/2008 14 1 388.5 153.5 1502.2 0.044 11/25/2008 15 1 399.8 156.3 1572.5 0.041 11/25/2008 16 1 402.2 154.3 1568.60.036 11/25/2008 17 1 388.2 152.5 1501 0.037 11/25/2008 18 1 390.4 152.9 1509.5 0.04 11/25/2008 19 1 391 153.6 1511.90.042 11/25/2008 20 1 390.3 153.4 1509.2 0.042 11/25/2008 21 1 390.8 153.3 1511.1 0.042 11/25/2008 22 1 391.5 152.9 1513.8 0.04 11/25/2008 23 1 386.6 151.2 1494.90.039 11/26/2008 00 1 322.6 102.4 978.60.033 11/26/2008 01 1 327.7 99.1 983.1 0.035 11/26/2008 02 1 326.1 98.9 978.3 0.037 11/26/2008 03 1 325.6 98.9 976.80.041 11/26/2008 04 1 326.3 96.3 957.1 0.043 11/26/2008 05 1 325.4 96 1008.70.047 11/26/2008 06 1 323.3 95.1 1034.60.045 11/26/2008 07 1 323.7 123.5 1143.70.045 11/26/2008 08 1 367.3 153.6 1444.70.055 11/26/2008 09 1 352.9 153.1 1399.8 0.04 11/26/2008 10 1 393.1 151.7 1533.1 0.042 11/26/2008 11 1 394.6 152.2 1538.90.043 11/26/2008 12 1 392.7 150.1 1518.40.042 11/26/2008 13 1 391.2 150 1512.60.042 11/26/2008 14 1 390.3 149.3 1496.2 0.042 11/26/2008 15 1 390.7 147.2 1484.70.042 11/26/2008 16 1 392.5 149 1504.60.04511/26/2008 17 1 391.8 150 1515 0.042

11/26/2008 18 1 391.4 149.8 1500.40.042 11/26/2008 19 1 391.3 149.7 15000.045 11/26/2008 20 1 391.7 148.7 1501.5 0.04 11/26/2008 21 1 390.8 149 1498.1 0.042 11/26/2008 22 1 391 148.8 1498.80.037 11/26/2008 23 1 381.5 142.1 1411.6 0.03 11/27/2008 00 1 324.1 100.8 1015.5 0.029 11/27/2008 01 1 393.2 141.6 1428.6 0.04 11/27/2008 02 1 392.5 147.7 1491.5 0.042 11/27/2008 03 1 330.9 105 1058.90.036 11/27/2008 04 1 338.2 96.2 1048.40.034 11/27/2008 05 1 374.4 114.3 1210.60.043 11/27/2008 06 1 418.5 147.7 1590.3 0.048 11/27/2008 07 1 413.9 148 1572.80.047 11/27/2008 08 1 413.6 147.9 1585.5 0.045 11/27/2008 09 1 405.5 150 1567.90.044 11/27/2008 10 1 400.6 149.4 15490.046 11/27/2008 11 1 400.5 150.2 1562 0.046 11/27/2008 12 1 398.5 151 1554.2 0.043 11/27/2008 13 1 398.7 151 1554.90.043 11/27/2008 14 1 397.8 134.3 13790.043 11/27/2008 15 1 392.8 98.2 1021.3 0.042 11/27/2008 16 1 363.5 97.2 945.1 0.041 11/27/2008 17 1 356.9 142.7 1332.40.043 11/27/2008 18 1 387.9 151.1 1499.90.042 11/27/2008 19 1 403 151 1558.3 0.041 11/27/2008 20 1 371.8 150.7 14500.033 11/27/2008 21 1 378.3 150.6 1475.40.032 11/27/2008 22 1 398.9 150.7 1542.40.036 11/27/2008 23 1 361.1 150.6 1408.3 0.03 11/28/2008 00 1 368.7 149.7 1425.60.031 11/28/2008 01 1 330.7 102.6 914.90.032 11/28/2008 02 1 296.9 95.2 781.8 0.03 11/28/2008 03 1 297 106.2 861.3 0.034 11/28/2008 04 1 293.5 98.2 802.2 0.035 11/28/2008 05 1 340.8 137.1 1238.2 0.041 11/28/2008 06 1 395.8 149.7 1517.2 0.04 11/28/2008 07 1 391.6 117.5 1161.70.038 11/28/2008 08 1 385 96.6 975.3 0.041 11/28/2008 09 1 384 127.8 1267.2 0.048 11/28/2008 10 1 390.5 150.4 1509.9 0.04 11/28/2008 11 1 396.3 149.9 1532.40.043 11/28/2008 12 1 394 150.1 1523.5 0.04 11/28/2008 13 1 394.5 145.1 1472.80.043 11/28/2008 14 1 410.4 106.2 1135.40.047 11/28/2008 15 1 414.9 98.4 1078.70.05211/28/2008 16 1 365 100 961.2 0.048

11/28/2008 17 1 384.7 144.9 14490.046 11/28/2008 18 1 398.9 147.6 1515.80.038 11/28/2008 19 1 410.7 147.5 1560.70.044 11/28/2008 20 1 409.4 149.9 1583 0.044 11/28/2008 21 1 410.8 148.2 1574.70.047 11/28/2008 22 1 400.8 118.5 1229.1 0.043 11/28/2008 23 1 378.5 142.8 1413.1 0.05 11/29/2008 00 1 337.4 103.1 1001 0.042 11/29/2008 01 1 329.6 94.7 966.8 0.03 11/29/2008 02 1 330.2 95.7 968.60.036 11/29/2008 03 1 330 96 9790.038 11/29/2008 04 1 333.5 95.7 1033.90.038 11/29/2008 05 1 327.1 130.5 1155.80.041 11/29/2008 06 1 313.9 101.9 931.2 0.041 11/29/2008 07 1 301.6 94.8 804.3 0.036 11/29/2008 08 1 346.5 105.5 970.2 0.046 11/29/2008 09 1 353 109.7 1011.90.049 11/29/2008 10 1 350.7 99.9 935.2 0.048 11/29/2008 11 1 345.9 94.2 876.3 0.048 11/29/2008 12 1 346.6 92.8 866.5 0.046 11/29/2008 13 1 348.2 92 870.5 0.042 11/29/2008 14 1 343.9 92.3 859.80.043 11/29/2008 15 1 340.9 92.4 852.3 0.045 11/29/2008 16 1 290.4 95.4 755 0.04 11/29/2008 17 1 388.8 144.9 1477.40.058 11/29/2008 18 1 386.2 149.8 1506.2 0.046 11/29/2008 19 1 408.8 150 1594.3 0.047 11/29/2008 20 1 409.3 147.6 1596.3 0.044 11/29/2008 21 1 405.8 148.3 1582.60.041 11/29/2008 22 1 407.1 148.8 1601.3 0.046 11/29/2008 23 1 371.2 148.1 1460.1 0.04 11/30/2008 00 1 390.3 136.8 1431.1 0.042 11/30/2008 01 1 402.3 112.6 1193.5 0.043 11/30/2008 02 1 405.1 112.5 1228.80.051 11/30/2008 03 1 326.1 128.6 1141.40.043 11/30/2008 04 1 287.6 115.9 977.80.036 11/30/2008 05 1 333.9 96 990.60.038 11/30/2008 06 1 330 96.2 9680.038 11/30/2008 07 1 340 128.2 1235.3 0.051 11/30/2008 08 1 392.4 150.1 1517.3 0.056 11/30/2008 09 1 389.8 148.3 1494.2 0.054 11/30/2008 10 1 301.6 117.5 955.1 0.042 11/30/2008 11 1 361.2 142.6 1348.5 0.052 11/30/2008 12 1 389.7 150.6 1519.80.049 11/30/2008 13 1 387.8 149.8 1499.5 0.046 11/30/2008 14 1 393.2 150.1 1520.40.04711/30/2008 15 1 390.2 150.6 1521.80.044

11/30/2008 16 1 391.4 150.2 1513.40.042 11/30/2008 17 1 398.7 150.4 1541.60.045 11/30/2008 18 1 388.4 150.6 1501.80.044 11/30/2008 19 1 409 150.3 1581.5 0.047 11/30/2008 20 1 397.3 149.8 1536.2 0.038 11/30/2008 21 1 385.7 149.7 1478.5 0.035 11/30/2008 22 1 381.9 148.9 14640.032 11/30/2008 23 1 380.7 142.5 1395.90.034 12/01/2008 00 1 345.3 104.6 943.80.037 12/01/2008 01 1 312.4 93.1 864.3 0.034 12/01/2008 02 1 324 95.8 950.40.033 12/01/2008 03 1 325.4 96.2 954.5 0.039 12/01/2008 04 1 323.6 96.2 949.2 0.041 12/01/2008 05 1 323.9 96.3 950.1 0.041 12/01/2008 06 1 326.6 96.2 9580.045 12/01/2008 07 1 322.4 96.2 945.70.046 12/01/2008 08 1 318.5 96.5 923.70.048 12/01/2008 09 1 317.7 96.2 921.3 0.048 12/01/2008 10 1 315.3 96 914.40.047 12/01/2008 11 1 316.1 95.9 916.70.051 12/01/2008 12 1 317 96 919.3 0.046 12/01/2008 13 1 317 96.1 919.3 0.047 12/01/2008 14 1 312.3 96 916.1 0.041 12/01/2008 15 1 313.4 96.4 919.3 0.043 12/01/2008 16 1 315.2 96.4 924.60.045 12/01/2008 17 1 314.1 111.8 973.70.045 12/01/2008 18 1 377.4 147.7 1446.70.047 12/01/2008 19 1 378.1 149.7 1462 0.036 12/01/2008 20 1 394.6 149.6 1525.80.038 12/01/2008 21 1 346.5 109.3 993.3 0.033 12/01/2008 22 1 280.4 93.4 710.3 0.027 12/01/2008 23 1 261.5 94.1 679.90.027 12/02/2008 00 1 268 95.9 705.7 0.03 12/02/2008 01 1 269.3 96.2 709.2 0.031 12/02/2008 02 1 269.4 95.3 700.40.031 12/02/2008 03 1 266.6 94.3 693.2 0.032 12/02/2008 04 1 271.6 94.6 706.2 0.031 12/02/2008 05 1 271.9 96.2 7160.033 12/02/2008 06 1 264.2 94.2 678.1 0.032 12/02/2008 07 1 322.3 123.4 1106.60.046 12/02/2008 08 1 355.5 135.2 1256.1 0.051 12/02/2008 09 1 369.6 133.4 1293.60.049 12/02/2008 10 1 280.3 96.6 766.2 0.035 12/02/2008 11 1 308.7 100 915.80.041 12/02/2008 12 1 327.1 97.5 1003.1 0.043 12/02/2008 13 1 339.1 97.7 1051.2 0.04512/02/2008 14 1 336.1 97 1041.90.042

12/02/2008 15 1 335.5 96.5 1062.40.042 12/02/2008 16 1 318.3 101.9 1018.6 0.04 12/02/2008 17 1 318.4 134.7 1146.2 0.044 12/02/2008 18 1 387.9 145.5 14740.044 12/02/2008 19 1 385.5 145.3 1464.90.039 12/02/2008 20 1 388.2 145.7 1475.2 0.037 12/02/2008 21 1 388.4 145.4 1475.90.037 12/02/2008 22 1 374.1 130 1284.40.036 12/02/2008 23 1 324.5 95.1 832.90.029 12/03/2008 00 1 260.5 94.8 668.60.027 12/03/2008 01 1 280.2 95.2 737.9 0.03 12/03/2008 02 1 264.3 110.8 784.1 0.033 12/03/2008 03 1 324.9 130.7 1137.2 0.045 12/03/2008 04 1 325.1 104.5 910.3 0.039 12/03/2008 05 1 331.8 98.8 873.7 0.04 12/03/2008 06 1 293.5 100.1 782.70.037 12/03/2008 07 1 355.4 122.8 1208.40.051 12/03/2008 08 1 411.3 142.9 1535.5 0.057 12/03/2008 09 1 409.3 143.8 1541.70.051 12/03/2008 10 1 409.3 143.9 1541.70.049 12/03/2008 11 1 398.5 143.5 1514.3 0.043 12/03/2008 12 1 378.7 141.2 1413.80.039 12/03/2008 13 1 397.7 141.4 1484.7 0.04 12/03/2008 14 1 402.5 141.5 1489.3 0.046 12/03/2008 15 0.75 351.7 77.6 961.3 0.032 12/03/2008 18 1 93.2 0.1 155.3 0.001 12/03/2008 19 1 92.8 1 154.70.002 12/03/2008 20 1 219.1 30.5 430.90.005 12/03/2008 21 1 305.2 68.4 874.90.007 12/03/2008 22 1 425.9 92.2 1220.90.025 12/03/2008 23 1 451.2 99.1 1263.40.054 12/04/2008 00 1 442.4 98.8 1253.5 0.05 12/04/2008 01 1 470.2 130.2 1645.70.051 12/04/2008 02 1 419.3 142.8 1551.4 0.04 12/04/2008 03 1 389.9 143.2 1442.60.035 12/04/2008 04 1 385.8 142.1 1427.5 0.035 12/04/2008 05 1 385.3 135.2 1348.60.035 12/04/2008 06 1 384.7 142.6 1410.60.032 12/04/2008 07 1 373.1 141.2 13680.029 12/04/2008 08 1 365.8 145.2 1365.70.026 12/04/2008 09 1 372.6 145.1 1391 0.025 12/04/2008 10 1 373.3 144.6 1393.70.027 12/04/2008 11 1 374.1 144.2 1396.60.029 12/04/2008 12 1 381.4 142.1 1411.2 0.025 12/04/2008 13 1 389 142.9 1439.3 0.028 12/04/2008 14 1 389.2 140.7 1427.1 0.03312/04/2008 15 1 388.3 138.8 1397.90.033

12/04/2008 16 1 388.6 138.8 1411.90.033 12/04/2008 17 1 389.6 140.2 1415.5 0.033 12/04/2008 18 1 389.7 141.7 1428.90.033 12/04/2008 19 1 387.7 141.7 1434.5 0.032 12/04/2008 20 1 388 142.3 1435.6 0.03 12/04/2008 21 1 389.5 143.4 1441.2 0.028 12/04/2008 22 1 388.8 144.2 1451.5 0.026 12/04/2008 23 1 389.6 144.5 1454.5 0.023 12/05/2008 00 1 388.7 141.4 1412.3 0.023 12/05/2008 01 1 357.6 124.9 1192 0.028 12/05/2008 02 1 339.3 127.6 1164.90.026 12/05/2008 03 1 376.3 141.6 1379.80.027 12/05/2008 04 1 345.6 138.9 1255.70.025 12/05/2008 05 1 389.3 144.1 1453.40.026 12/05/2008 06 1 390.3 141.5 1405.1 0.023 12/05/2008 07 1 390.9 143.9 1446.3 0.021 12/05/2008 08 1 393.4 141.6 1442.5 0.021 12/05/2008 09 1 400.4 139 1454.80.024 12/05/2008 10 1 401.2 137.9 1444.3 0.026 12/05/2008 11 1 397.2 138.4 1429.90.029 12/05/2008 12 1 395.6 137.9 1437.3 0.028 12/05/2008 13 1 392.1 136.7 1411.60.033 12/05/2008 14 1 396.2 132.7 1386.70.036 12/05/2008 15 1 390.8 131.3 1354.80.037 12/05/2008 16 1 398 129.6 1353.2 0.038 12/05/2008 17 1 402.6 131.4 1382.3 0.039 12/05/2008 18 1 401.1 131.2 1377.1 0.041 12/05/2008 19 1 420.7 131.7 1444.40.048 12/05/2008 20 1 420.8 137.9 1514.90.038 12/05/2008 21 1 419.3 143.5 1565.40.033 12/05/2008 22 1 399.9 144.9 1506.3 0.019 12/05/2008 23 1 401.6 144 1499.3 0.022 12/06/2008 00 1 399 143.6 1489.60.021 12/06/2008 01 1 401 142.3 1483.70.022 12/06/2008 02 1 399.3 144.8 1490.70.024 12/06/2008 03 1 399.1 144.8 14900.024 12/06/2008 04 1 397.3 144.1 1483.3 0.024 12/06/2008 05 1 396.3 144 1479.5 0.028 12/06/2008 06 1 398.6 144.8 1488.1 0.029 12/06/2008 07 1 399.4 145.4 1491.1 0.026 12/06/2008 08 1 398.7 144.9 1501.80.026 12/06/2008 09 1 396.8 145.1 1481.40.026 12/06/2008 10 1 395.4 145.1 1476.2 0.026 12/06/2008 11 1 397.4 145 1496.90.024 12/06/2008 12 1 403.3 144.6 1519.1 0.027 12/06/2008 13 1 399.5 145 1504.80.03112/06/2008 14 1 383 143.3 1429.9 0.03

12/06/2008 15 1 379.2 142.7 1415.70.027 12/06/2008 16 1 375.3 143.3 1401.1 0.029 12/06/2008 17 1 365.7 148.2 1401.90.026 12/06/2008 18 1 363 147.1 1379.40.026 12/06/2008 19 1 364.5 146.4 1385.1 0.024 12/06/2008 20 1 361.8 145.4 1362.80.022 12/06/2008 21 1 374.4 142.8 1385.3 0.02 12/06/2008 22 1 363.3 139.9 1320 0.02 12/06/2008 23 1 361.4 137 12890.017 12/07/2008 00 1 362.7 137.5 1293.60.017 12/07/2008 01 1 361.1 137 1275.90.017 12/07/2008 02 1 363.9 135.8 1273.70.017 12/07/2008 03 1 310.5 114.8 1024.70.015 12/07/2008 04 1 288.7 106.2 895 0.014 12/07/2008 05 1 326 133.3 1119.3 0.016 12/07/2008 06 1 361 142.7 1299.60.015 12/07/2008 07 1 362.6 140.4 1281.2 0.017 12/07/2008 08 1 361.5 138.6 1277.3 0.022 12/07/2008 09 1 361.5 138.8 1277.3 0.024 12/07/2008 10 1 359.5 139 1270.2 0.026 12/07/2008 11 1 384.4 138.5 1358.2 0.028 12/07/2008 12 1 409.3 139.9 1459.80.037 12/07/2008 13 1 359.8 141.4 1295.3 0.032 12/07/2008 14 1 357.4 141.3 1286.60.032 12/07/2008 15 1 360.8 141.5 1310.90.032 12/07/2008 16 1 361.1 141.8 1312 0.035 12/07/2008 17 1 360.1 141.5 1308.40.037 12/07/2008 18 1 370.8 142.6 1359.60.031 12/07/2008 19 1 378.4 144.2 1387.5 0.029 12/07/2008 20 1 377.7 144.2 1397.5 0.029 12/07/2008 21 1 370.4 143.6 1370.5 0.029 12/07/2008 22 1 358.9 142.9 13160.028 12/07/2008 23 1 360.4 142.8 1321.5 0.024 12/08/2008 00 1 345.5 138.6 1243.80.021 12/08/2008 01 1 273.3 114.2 874.6 0.02 12/08/2008 02 1 327.2 102.8 10470.016 12/08/2008 03 1 285.3 115.6 932 0.015 12/08/2008 04 1 356.7 138.2 1260.3 0.021 12/08/2008 05 1 365.6 139.9 1316.2 0.024 12/08/2008 06 1 362.7 140 1305.70.022 12/08/2008 07 1 365.5 140.4 1315.80.026 12/08/2008 08 1 339.1 142.3 1243.40.022 12/08/2008 09 1 329.7 143.3 1219.90.018 12/08/2008 10 1 339.9 143.5 1257.60.018 12/08/2008 11 1 333.6 144 1245.40.018 12/08/2008 12 1 333.1 143.3 1243.6 0.0212/08/2008 13 1 342.8 143.6 1279.80.023

12/08/2008 14 1 334.7 143.3 1249.5 0.022 12/08/2008 15 1 331.8 141 1227.70.022 12/08/2008 16 1 322.2 140.5 1192.1 0.025 12/08/2008 17 1 322.6 141.1 1182.90.027 12/08/2008 18 1 368.7 144.3 1388.80.035 12/08/2008 19 1 333.3 145.4 1266.5 0.03 12/08/2008 20 1 323.7 145.3 1230.1 0.033 12/08/2008 21 1 320.4 146.5 1228.2 0.033 12/08/2008 22 1 319.6 146 1225.1 0.031 12/08/2008 23 1 320.4 145.8 1217.5 0.025 12/09/2008 00 1 320.5 146 1217.90.027 12/09/2008 01 1 315.9 144.2 1189.90.026 12/09/2008 02 1 355.2 141.2 1314.2 0.032 12/09/2008 03 1 320 142 1194.70.025 12/09/2008 04 1 320 141.7 11840.029 12/09/2008 05 1 331.3 141.8 1236.9 0.03 12/09/2008 06 1 334.6 144.3 1271.5 0.03 12/09/2008 07 1 325.7 145.4 1226.80.029 12/09/2008 08 1 327.7 147.2 1256.2 0.027 12/09/2008 09 0.75 330.9 147 1268.5 0.028 12/09/2008 10 1 342.8 146.7 1314.1 0.023 12/09/2008 11 1 349.3 148.6 1350.60.025 12/09/2008 12 1 355.8 150.3 1387.60.023 12/09/2008 13 1 369.7 150.1 1441.80.024 12/09/2008 14 1 387.1 150.2 1432.3 0.021 12/09/2008 15 1 373.4 149.2 1394 0.02 12/09/2008 16 1 382 146.9 1413.40.021 12/09/2008 17 1 390.6 145.8 1432.2 0.021 12/09/2008 18 1 387.3 146.1 1420.1 0.026 12/09/2008 19 1 388.9 145.9 1426 0.03 12/09/2008 20 1 386.6 145.8 1417.5 0.03 12/09/2008 21 1 387.9 145.5 1422.3 0.028 12/09/2008 22 1 386.7 145.4 1417.90.023 12/09/2008 23 1 387.9 141.5 1383.5 0.026 12/10/2008 00 1 386.9 139.8 13670.028 12/10/2008 01 1 386.3 145.1 1416.40.028 12/10/2008 02 1 381.9 146.1 1413 0.037 12/10/2008 03 1 382.8 146.3 1403.60.039 12/10/2008 04 1 382.2 146.3 1414.1 0.034 12/10/2008 05 1 395.2 143.7 1435.90.031 12/10/2008 06 1 360.5 135.6 1153.60.028 12/10/2008 07 1 381.2 145.6 1385 0.023 12/10/2008 08 1 383.8 144.7 1394.5 0.025 12/10/2008 09 1 383.5 145.6 1393.4 0.03 12/10/2008 10 1 384.5 145.6 13970.028 12/10/2008 11 1 384.9 145.6 1411.3 0.0312/10/2008 12 1 393.3 145.6 0 0

12/10/2008 13 1 393.3 145.3 0 0 12/10/2008 14 1 415.2 145.2 1494.7 0.03 12/10/2008 15 1 419 145.3 1508.40.033 12/10/2008 16 1 419.1 145.4 1508.80.035 12/10/2008 17 1 420.5 145.5 1527.80.035 12/10/2008 18 1 420 145.6 15260.038 12/10/2008 19 1 421.8 145.3 1518.5 0.035 12/10/2008 20 1 422 145.4 1533.3 0.035 12/10/2008 21 1 420.5 145.7 1527.80.035 12/10/2008 22 1 432.7 144.8 1557.70.039 12/10/2008 23 1 359.9 111.7 1055.70.037 12/11/2008 00 1 354.1 97.2 1074.1 0.028 12/11/2008 01 1 364.9 98 1046 0.02 12/11/2008 02 1 369.9 98.8 1035.70.031 12/11/2008 03 1 361.4 99.1 10240.035 12/11/2008 04 1 337.2 97.5 944.2 0.034 12/11/2008 05 1 337.6 95.6 9340.034 12/11/2008 06 1 333.9 94.8 934.90.036 12/11/2008 07 1 353.2 129.2 1189.1 0.04 12/11/2008 08 1 392 143.9 1398.1 0.038 12/11/2008 09 1 398.9 145.5 1449.3 0.033 12/11/2008 10 1 399.1 146.3 1463.40.029 12/11/2008 11 1 400.5 145.8 1468.5 0.029 12/11/2008 12 1 399.7 145.7 1465.60.026 12/11/2008 13 1 401.6 146.7 1485.90.031 12/11/2008 14 1 399.9 148.7 1493 0.026 12/11/2008 15 1 397.8 148.9 1498.40.029 12/11/2008 16 1 397.6 148.8 1497.60.031 12/11/2008 17 1 396.1 150.2 1492 0.028 12/11/2008 18 1 398.3 148 14870.029 12/11/2008 19 1 397.9 148.1 1485.5 0.029 12/11/2008 20 1 396.3 146.6 1466.3 0.024 12/11/2008 21 1 398.2 146.9 1460.1 0.026 12/11/2008 22 1 396.4 146.9 1453.5 0.028 12/11/2008 23 1 374.9 140.4 1324.60.031 12/12/2008 00 1 296 108.1 8880.032 12/12/2008 01 1 281.1 129.9 9370.024 12/12/2008 02 1 284.3 114.7 890.80.031 12/12/2008 03 1 309.6 105.8 959.80.026 12/12/2008 04 1 313.1 105.6 970.60.024 12/12/2008 05 1 326.1 105.8 1032.70.021 12/12/2008 06 1 330.2 105.6 1034.60.022 12/12/2008 07 1 323.5 124.5 1078.3 0.021 12/12/2008 08 1 362.2 140.7 1255.60.028 12/12/2008 09 1 332.1 144.8 1195.60.024 12/12/2008 10 1 359.9 145.1 1283.60.02412/12/2008 11 1 369.6 144.7 1379.80.027

12/12/2008 12 1 357.3 144.2 1333.90.026 12/12/2008 13 1 270.9 117.3 866.90.024 12/12/2008 14 1 317.1 134.2 1120.4 0.03 12/12/2008 15 1 361.8 145 1362.80.039 12/12/2008 16 1 361 146.4 1371.80.037 12/12/2008 17 1 360.8 145.3 1371 0.037 12/12/2008 18 1 368 144.8 1398.40.031 12/12/2008 19 1 367.4 145.1 1396.1 0.035 12/12/2008 20 1 368.3 145.1 1399.5 0.04 12/12/2008 21 1 370.3 145.1 1407.1 0.04 12/12/2008 22 1 368.7 145.2 1401.1 0.033 12/12/2008 23 1 370.7 144.8 1408.70.036 12/13/2008 00 1 382.2 113 1133.90.041 12/13/2008 01 1 382.6 103.2 1033 0.046 12/13/2008 02 1 289.5 101.1 781.70.036 12/13/2008 03 1 254.3 99.4 695.1 0.033 12/13/2008 04 1 256.9 97.6 693.60.034 12/13/2008 05 1 255.2 96.9 6890.035 12/13/2008 06 1 258.5 96.5 6980.036 12/13/2008 07 1 295.8 95.8 887.40.028 12/13/2008 08 1 297.7 96.1 903 0.039 12/13/2008 09 1 339.6 96.1 1041.40.045 12/13/2008 10 1 307.3 109.5 993.6 0.04 12/13/2008 11 1 343.6 140.3 1282.80.047 12/13/2008 12 1 377.7 143.4 1447.90.054 12/13/2008 13 1 396.3 143.4 1505.90.047 12/13/2008 14 1 421.8 144.4 1616.90.048 12/13/2008 15 1 423.5 144.6 1623.40.046 12/13/2008 16 1 424.3 144.1 1626.5 0.046 12/13/2008 17 1 423.9 143.2 1625 0.048 12/13/2008 18 1 401.8 143.4 1540.2 0.043 12/13/2008 19 1 394.4 142.9 1511.90.043 12/13/2008 20 1 393.2 143 1507.3 0.047 12/13/2008 21 1 391.2 140 1460.5 0.049 12/13/2008 22 1 391.6 140.1 1462 0.052 12/13/2008 23 1 392.5 140.2 1478.40.054 12/14/2008 00 1 391.5 140 1474.70.052 12/14/2008 01 1 383.1 127 1315.3 0.046 12/14/2008 02 1 272.9 95.9 755 0.033 12/14/2008 03 1 283.8 100.9 832.5 0.037 12/14/2008 04 1 311.1 135.5 1140.70.047 12/14/2008 05 1 326.4 133.8 1175 0.049 12/14/2008 06 1 335.1 139.4 1262.2 0.05 12/14/2008 07 1 320.3 134.9 00.046 12/14/2008 08 1 383.5 140.4 00.055 12/14/2008 09 1 383 140.6 0 0.0512/14/2008 10 1 381.7 141 00.053

12/14/2008 11 1 383.8 141.1 1368.90.051 12/14/2008 12 1 390.4 141.3 1405.40.051 12/14/2008 13 1 385.5 141.1 1387.80.051 12/14/2008 14 1 377.2 140.9 1357.90.047 12/14/2008 15 1 377.5 140.5 13590.047 12/14/2008 16 1 381.4 139.9 1373 0.043 12/14/2008 17 1 374.4 135.8 1297.90.045 12/14/2008 18 1 377.4 143 1383.80.041 12/14/2008 19 1 391.5 140.6 1409.40.042 12/14/2008 20 1 395.6 140.1 1411 0.045 12/14/2008 21 1 398.4 139.8 1421 0.05 12/14/2008 22 1 396.6 140.1 1414.5 0.05 12/14/2008 23 1 395.9 135.6 1372.5 0.04 12/15/2008 00 1 399 97.8 1010.80.033 12/15/2008 01 1 400.8 93.4 961.90.041 12/15/2008 02 1 391.1 93.5 951.70.044 12/15/2008 03 1 298.2 93.4 735.60.036 12/15/2008 04 1 259.6 93.2 6490.031 12/15/2008 05 1 257.3 93.1 634.70.031 12/15/2008 06 1 277.6 92.9 684.70.033 12/15/2008 07 1 264.6 110.1 793.80.035 12/15/2008 08 1 380.7 141.6 1370.5 0.046 12/15/2008 09 1 393.8 142.7 1417.70.047 12/15/2008 10 1 393.9 142.5 1431.2 0.045 12/15/2008 11 1 391.3 142.7 1421.7 0.04 12/15/2008 12 1 394.5 143.2 1433.40.043 12/15/2008 13 1 394.4 142.2 1433 0.04 12/15/2008 14 1 388.7 143 1425.2 0.04 12/15/2008 15 1 390.2 142.6 1417.70.042 12/15/2008 16 1 390.4 143 1418.5 0.044 12/15/2008 17 1 390.1 143.1 1417.40.047 12/15/2008 18 1 389 143.1 1413.40.047 12/15/2008 19 1 387.5 142.9 1420.80.042 12/15/2008 20 1 376.1 143.2 1366.5 0.043 12/15/2008 21 1 365.4 143 1327.60.037 12/15/2008 22 1 359 143.4 1304.40.043 12/15/2008 23 1 257.4 121 823.70.031 12/16/2008 00 1 260.8 103 756.3 0.03 12/16/2008 01 1 303.9 101.3 921.80.036 12/16/2008 02 1 341 100 1091.2 0.039 12/16/2008 03 1 348.4 100.5 1138.1 0.033 12/16/2008 04 1 349.3 101 1141 0.033 12/16/2008 05 1 343.9 100.3 1134.90.031 12/16/2008 06 1 337.2 100 1067.80.028 12/16/2008 07 1 318.5 120.7 1061.70.031 12/16/2008 08 1 382.5 140.5 1377 0.0512/16/2008 09 1 384.2 141.2 1383.1 0.046

12/16/2008 10 1 384.6 143.6 1410.2 0.046 12/16/2008 11 1 383.9 144.7 1420.40.046 12/16/2008 12 1 382.2 145.3 1426.90.043 12/16/2008 13 1 384.5 147.1 1448.3 0.037 12/16/2008 14 1 381.8 148.4 1450.8 0.03 12/16/2008 15 1 370 147.2 1393.70.035 12/16/2008 16 1 367.1 147 1382.70.042 12/16/2008 17 1 368 147 1386.1 0.042 12/16/2008 18 1 368.3 146.4 1387.3 0.042 12/16/2008 19 1 370.2 145.8 1382.1 0.038 12/16/2008 20 1 367.3 146.2 1371.3 0.037 12/16/2008 21 1 348.3 146.4 1300.3 0.033 12/16/2008 22 1 348.8 146 1302.2 0.035 12/16/2008 23 1 356.2 146 1329.80.034 12/17/2008 00 1 358.5 145.4 1338.40.036 12/17/2008 01 1 356.2 145.3 1317.90.036 12/17/2008 02 1 350.4 144.6 1284.80.036 12/17/2008 03 1 248.3 105.7 736.60.025 12/17/2008 04 1 250.6 116.5 793.60.026 12/17/2008 05 1 277 139.4 978.70.035 12/17/2008 06 1 277.9 135.2 1009.70.035 12/17/2008 07 1 298.4 136.1 1054.3 0.041 12/17/2008 08 1 343.6 144.7 1259.90.041 12/17/2008 09 1 349.1 146.2 12800.038 12/17/2008 10 1 347.4 144.7 1262.2 0.037 12/17/2008 11 1 347.2 147.4 1284.60.035 12/17/2008 12 1 345.2 147.2 1265.70.035 12/17/2008 13 1 347.7 144.9 1263.3 0.035 12/17/2008 14 1 343.4 144.6 1247.70.033 12/17/2008 15 1 341.9 143.7 1230.80.035 12/17/2008 16 1 354.4 143.1 1275.80.028 12/17/2008 17 1 352.3 142.9 00.019 12/17/2008 18 1 351.9 142.4 00.015 12/17/2008 19 1 352.9 141.1 00.011 12/17/2008 20 1 353 140.7 1294.3 0.027 12/17/2008 21 1 354.3 139.1 1251.90.034 12/17/2008 22 1 352.9 140.6 1258.70.038 12/17/2008 23 1 351.8 139.3 1243 0.036 12/18/2008 00 1 354 135.5 1215.40.034 12/18/2008 01 1 317.1 137.9 1109.90.032 12/18/2008 02 1 277.9 139.7 1000.40.028 12/18/2008 03 1 318.5 141.4 1157.2 0.034 12/18/2008 04 1 355.5 141.5 1279.8 0.04 12/18/2008 05 1 364.7 141.3 1312.90.041 12/18/2008 06 1 363.4 141.6 1308.2 0.044 12/18/2008 07 1 361.6 141.4 1301.80.04312/18/2008 08 1 362.7 141.3 1305.70.043

12/18/2008 09 1 361.2 140.8 1300.3 0.045 12/18/2008 10 1 383.5 142.8 1393.4 0 12/18/2008 11 1 382.2 143.1 1401.4 0 12/18/2008 12 1 386.1 143.5 1428.60.042 12/18/2008 13 1 388.8 145.5 1451.5 0.042 12/18/2008 14 1 382.7 145.1 14160.041 12/18/2008 15 1 381 144.8 1409.70.039 12/18/2008 16 1 379.7 144.4 1404.90.036 12/18/2008 17 1 381.7 142.7 1386.80.041 12/18/2008 18 1 379.6 142.4 1379.2 0.043 12/18/2008 19 1 381.3 142.8 1385.40.046 12/18/2008 20 1 379.8 142.6 1379.90.048 12/18/2008 21 1 382.7 142.1 1390.5 0.046 12/18/2008 22 1 383 142.7 1391.60.046 12/18/2008 23 1 381.2 142.6 1385 0.039 12/19/2008 00 1 365.8 112 1048.60.037 12/19/2008 01 1 351.8 140.9 1266.5 0.042 12/19/2008 02 1 349.1 141.7 1256.80.044 12/19/2008 03 1 343.7 140.8 1237.3 0.043 12/19/2008 04 1 338.4 141.3 1218.2 0.043 12/19/2008 05 1 334 140.1 1191.3 0.042 12/19/2008 06 1 338.8 142.9 1219.70.047 12/19/2008 07 1 336.6 145.2 1245.40.044 12/19/2008 08 1 346 145.1 1280.2 0.046 12/19/2008 09 1 352.2 145.1 1303.1 0.046 12/19/2008 10 1 346.8 145.1 1283.2 0.046 12/19/2008 11 1 355.8 145 1316.5 0.045 12/19/2008 12 1 361.4 144.9 1337.2 0.048 12/19/2008 13 1 363 144.9 1331 0.046 12/19/2008 14 1 353 145 1294.3 0.044 12/19/2008 15 1 342.2 145.1 1254.70.041 12/19/2008 16 1 336.6 145.2 1223 0.04 12/19/2008 17 1 336.5 145.4 1222.60.042 12/19/2008 18 1 334.4 145.5 1215 0.044 12/19/2008 19 1 335.4 145.4 1218.60.046 12/19/2008 20 1 342.8 145 1245.5 0.043 12/19/2008 21 1 309.1 145.3 1123.1 0.033 12/19/2008 22 1 340.1 146.3 12470.039 12/19/2008 23 1 340.5 146.2 1248.5 0.039 12/20/2008 00 1 339.8 145.9 1245.90.039 12/20/2008 01 1 338.1 146.2 1228.4 0.04 12/20/2008 02 1 327.6 146.2 1201.2 0.041 12/20/2008 03 1 328.7 145.8 1205.2 0.041 12/20/2008 04 1 340.6 146.4 1248.90.043 12/20/2008 05 1 341.2 146 1251.1 0.045 12/20/2008 06 1 344.6 145.5 1263.5 0.04112/20/2008 07 1 341.6 146.2 1241.1 0.043

12/20/2008 08 1 340.5 146.4 1248.5 0.043 12/20/2008 09 1 334.2 146.2 1225.40.044 12/20/2008 10 1 342.6 143.5 1244.80.045 12/20/2008 11 1 342.4 143.9 1244.1 0.047 12/20/2008 12 1 342 139.2 11970.047 12/20/2008 13 1 348.6 137.9 1208.5 0.046 12/20/2008 14 1 351.5 143.1 1265.4 0.04 12/20/2008 15 1 354.2 143.1 1275.1 0.04 12/20/2008 16 1 349.7 144.6 1270.60.038 12/20/2008 17 1 350.4 146 1284.80.038 12/20/2008 18 1 347.5 146.1 1274.2 0.04 12/20/2008 19 1 347.7 145.3 1274.90.037 12/20/2008 20 1 348.3 146 1277.1 0.035 12/20/2008 21 1 350.3 145.7 1284.40.038 12/20/2008 22 1 351.9 145 1290.3 0.034 12/20/2008 23 1 345.4 145.9 1266.5 0.035 12/21/2008 00 1 342.5 145.6 1255.80.037 12/21/2008 01 1 336.4 145.2 1222.3 0.038 12/21/2008 02 1 342.7 144.4 1245.1 0.041 12/21/2008 03 1 341.2 145 1239.70.039 12/21/2008 04 1 340.7 143.6 1226.5 0.037 12/21/2008 05 1 344.6 142 1229.1 0.039 12/21/2008 06 1 341.8 141.7 1207.70.039 12/21/2008 07 1 342.6 140.9 1199.1 0.041 12/21/2008 08 1 340.7 139 1192.5 0.041 12/21/2008 09 1 344.1 138.9 1192.90.035 12/21/2008 10 1 342.1 139.6 1185.90.035 12/21/2008 11 1 344 139.7 1192.5 0.037 12/21/2008 12 1 345.8 140.4 1198.80.037 12/21/2008 13 1 352.9 141.3 1235.2 0.036 12/21/2008 14 1 350.4 142.5 1226.40.029 12/21/2008 15 1 350.4 143.7 1226.40.029 12/21/2008 16 1 351.4 143.7 1241.60.029 12/21/2008 17 1 351.4 144.1 1229.90.029 12/21/2008 18 1 353.4 141.4 1225.1 0.025 12/21/2008 19 1 353.9 139.7 00.023 12/21/2008 20 1 352.1 142.2 00.023 12/21/2008 21 1 345.2 142.4 1208.2 0.019 12/21/2008 22 1 338.3 142.4 1364.5 0.024 12/21/2008 23 1 339.1 142.3 1186.90.026 12/22/2008 00 1 339.8 140.4 11780.028 12/22/2008 01 1 340.2 134 1122.70.033 12/22/2008 02 1 372.4 104.6 980.70.038 12/22/2008 03 1 346.6 137.5 1166.90.039 12/22/2008 04 1 343.5 140.4 1179.40.037 12/22/2008 05 1 344.6 138.7 1183.1 0.03112/22/2008 06 1 345.1 140.9 1196.3 0.033

12/22/2008 07 1 347.4 139.5 00.033 12/22/2008 08 1 349 141.2 00.031 12/22/2008 09 1 350.5 143.3 1296.90.031 12/22/2008 10 1 348.2 144.2 1311.60.031 12/22/2008 11 1 353.5 143.9 1319.7 0.03 12/22/2008 12 1 358.6 144.8 1362.70.032 12/22/2008 13 1 359.2 145.8 1376.90.032 12/22/2008 14 1 349.9 146.2 1352.90.034 12/22/2008 15 1 340.6 142.3 1294.3 0.031 12/22/2008 16 1 340.1 144.1 1303.70.031 12/22/2008 17 1 338.9 144.1 1310.40.028 12/22/2008 18 1 341.6 144 1309.5 0.031 12/22/2008 19 1 346.2 142.1 1315.60.037 12/22/2008 20 1 346.2 142.9 1327.1 0.039 12/22/2008 21 1 346.2 142.1 1315.60.039 12/22/2008 22 1 349.8 141.9 1317.60.044 12/22/2008 23 1 354.8 142.1 1348.2 0.047 12/23/2008 00 1 357.5 139.1 1334.70.043 12/23/2008 01 1 354.6 142 1347.5 0.045 12/23/2008 02 1 337.1 142.3 1292.2 0.046 12/23/2008 03 1 337.3 142.5 1293 0.046 12/23/2008 04 1 335.1 142.2 1284.60.044 12/23/2008 05 1 336.6 138.9 1267.90.046 12/23/2008 06 1 340.3 138.5 1236.40.049 12/23/2008 07 1 342.5 142.6 00.049 12/23/2008 08 1 336.7 144 0 0.05 12/23/2008 09 1 339.6 142.4 00.047 12/23/2008 10 1 341.5 145.1 1274.90.049 12/23/2008 11 1 328.3 142.8 1203.80.045 12/23/2008 12 1 315.1 144.3 1186.90.036 12/23/2008 13 1 323.8 144.7 1208.90.039 12/23/2008 14 1 400.1 144.3 1493.70.046 12/23/2008 15 1 390.4 143.6 1457.5 0.037 12/23/2008 16 1 390 144 1456 0.04 12/23/2008 17 1 387.2 143.7 1445.5 0.037 12/23/2008 18 1 390.5 144.2 1457.90.042 12/23/2008 19 1 390.9 143.2 1446.3 0.044 12/23/2008 20 1 394.6 141 1446.90.045 12/23/2008 21 1 389.5 140.8 1428.2 0.04 12/23/2008 22 1 397.5 140.9 1457.5 0.043 12/23/2008 23 1 369.7 132 1318.60.038 12/24/2008 00 1 363.6 135.5 1296.80.033 12/24/2008 01 1 341 98.1 8980.035 12/24/2008 02 1 316.4 94.9 917.60.036 12/24/2008 03 1 287.1 94.5 794.3 0.034 12/24/2008 04 1 276.5 95.3 783.40.03812/24/2008 05 1 271.8 96.8 788.2 0.039

12/24/2008 06 1 269 97.2 780.1 0.039 12/24/2008 07 1 300.2 123.9 1050.70.043 12/24/2008 08 1 329 137.7 1173.40.047 12/24/2008 09 1 360.3 139.8 1309.1 0.047 12/24/2008 10 1 360.6 140.2 1310.2 0.041 12/24/2008 11 1 357.2 139.3 1297.80.038 12/24/2008 12 1 350.4 139.7 1273.1 0.036 12/24/2008 13 1 352.6 139.5 1269.40.034 12/24/2008 14 1 348.7 140.7 1266.90.031 12/24/2008 15 1 345.6 139.2 1244.2 0.031 12/24/2008 16 1 347.4 140 1250.60.033 12/24/2008 17 1 348.3 139.3 1253.90.031 12/24/2008 18 1 351.3 139.5 1253 0.034 12/24/2008 19 1 318 120.4 996.40.034 12/24/2008 20 1 245.2 93.5 621.2 0.028 12/24/2008 21 1 328.1 92.8 907.70.041 12/24/2008 22 1 321.8 94.7 901 0.037 12/24/2008 23 1 375.9 93.8 1077.60.045 12/25/2008 00 1 302.4 101.7 8770.029 12/25/2008 01 1 330 130.8 1111 0.036 12/25/2008 02 1 319.9 112 9490.034 12/25/2008 03 1 291.5 96.6 835.60.033 12/25/2008 04 1 273.7 96.4 766.40.031 12/25/2008 05 1 279.3 95.2 782 0.033 12/25/2008 06 1 294.9 95.4 835.60.037 12/25/2008 07 1 291.2 95 805.7 0.04 12/25/2008 08 1 296.4 94.6 829.90.044 12/25/2008 09 1 296.5 95.5 830.2 0.043 12/25/2008 10 1 291.1 125.8 970.3 0.042 12/25/2008 11 1 349.8 139.9 1282.60.038 12/25/2008 12 1 349.6 140.6 1281.90.031 12/25/2008 13 1 350.9 140.7 1274.90.034 12/25/2008 14 1 258.3 111.2 783.5 0.029 12/25/2008 15 1 294.3 94.8 833.90.033 12/25/2008 16 1 302.7 94.8 867.70.036 12/25/2008 17 1 275.4 98.9 789.5 0.035 12/25/2008 18 1 239 107.4 7170.033 12/25/2008 19 1 303.2 122.2 1000.60.044 12/25/2008 20 1 342.7 138.2 1245.1 0.047 12/25/2008 21 1 335.2 139.7 1240.2 0.036 12/25/2008 22 1 234 142.8 881.40.021 12/25/2008 23 1 315.7 143.3 1189.1 0.03 12/26/2008 00 1 314.9 135.1 1144.1 0.032 12/26/2008 01 1 337.7 114.3 1103.2 0.032 12/26/2008 02 1 356.2 95.9 1068.60.038 12/26/2008 03 1 322.3 108.9 1031.40.03712/26/2008 04 1 278.6 105.9 845.1 0.033

12/26/2008 05 1 288.1 101.8 854.70.036 12/26/2008 06 1 286.8 98.3 831.70.038 12/26/2008 07 1 286.3 97.2 830.3 0.039 12/26/2008 08 1 287 98.7 841.90.046 12/26/2008 09 1 296.9 99.3 870.90.046 12/26/2008 10 1 315.2 129.6 1092.70.053 12/26/2008 11 1 352.7 141.9 1328.5 0.046 12/26/2008 12 1 353.3 143.1 1342.5 0.036 12/26/2008 13 1 356.5 144.2 1354.70.032 12/26/2008 14 1 354.1 143.4 1345.60.053 12/26/2008 15 1 305.1 121 1006.80.038 12/26/2008 16 1 272 99.4 779.70.037 12/26/2008 17 1 344.3 138.4 1273.90.052 12/26/2008 18 1 353.1 142.4 13300.038 12/26/2008 19 1 342.7 142.6 1290.80.039 12/26/2008 20 1 323.4 143.4 1239.70.035 12/26/2008 21 1 350.8 143.1 1333 0.034 12/26/2008 22 1 354.6 141 1335.70.025 12/26/2008 23 1 263.5 136.3 966.2 0.017 12/27/2008 00 1 252.7 142.8 960.3 0.018 12/27/2008 01 1 273.2 132.3 992.60.023 12/27/2008 02 1 292.1 95.6 856.80.028 12/27/2008 03 1 308.6 94.8 884.70.037 12/27/2008 04 1 305.3 94.7 885.4 0.04 12/27/2008 05 1 301.6 94.6 884.70.045 12/27/2008 06 1 300.7 94.7 882.1 0.045 12/27/2008 07 1 301.7 95.2 885 0.049 12/27/2008 08 1 247.7 115.8 784.40.046 12/27/2008 09 1 300.5 135.4 1071.80.041 12/27/2008 10 1 325.5 141.8 1215.2 0.033 12/27/2008 11 1 323.4 142.2 1207.40.027 12/27/2008 12 1 326.3 142 1218.2 0.027 12/27/2008 13 1 332.7 141.8 1231 0.028 12/27/2008 14 1 325.7 140.6 1205.1 0.027 12/27/2008 15 1 326.7 139.5 1197.90.025 12/27/2008 16 1 326.8 137.5 1176.5 0.029 12/27/2008 17 1 329 140 1206.3 0.033 12/27/2008 18 1 318.8 139.4 1168.90.029 12/27/2008 19 1 321.6 138.6 1179.2 0.025 12/27/2008 20 1 327.3 142.4 1221.90.024 12/27/2008 21 1 327.7 142.3 1223.40.031 12/27/2008 22 1 287.8 129.9 1016.90.029 12/27/2008 23 1 263.1 116.3 868.2 0.03 12/28/2008 00 1 263.7 115.7 870.2 0.033 12/28/2008 01 1 291.9 95.2 846.5 0.037 12/28/2008 02 1 311.6 95.3 851.70.04312/28/2008 03 1 331.3 95.3 894.5 0.054

12/28/2008 04 1 319.7 95.2 873.80.056 12/28/2008 05 1 280.9 94.9 786.5 0.05 12/28/2008 06 1 282 95.3 789.60.051 12/28/2008 07 1 283.4 95 793.5 0.054 12/28/2008 08 1 275.6 94.7 771.70.054 12/28/2008 09 1 278.9 94.8 790.2 0.053 12/28/2008 10 1 282.6 94.8 791.3 0.056 12/28/2008 11 1 263.7 97.9 747.2 0.054 12/28/2008 12 1 300.4 129.9 1021.40.063 12/28/2008 13 1 334.8 139.6 1216.40.048 12/28/2008 14 1 331.8 125.4 1083.90.042 12/28/2008 15 1 329.3 131.6 1119.60.045 12/28/2008 16 1 331 110.3 948.90.046 12/28/2008 17 1 325 136.8 1148.3 0.049 12/28/2008 18 1 321.4 136.9 1146.3 0.046 12/28/2008 19 1 290.5 135.6 1036.1 0.037 12/28/2008 20 1 307.6 141.2 1138.1 0.033 12/28/2008 21 1 176.2 141.9 657.80.016 12/28/2008 22 1 300.6 105.1 961.9 0.02 12/28/2008 23 1 326.4 95.7 957.40.023 12/29/2008 00 1 356.8 95.5 1082.3 0.034 12/29/2008 01 1 356.1 95.5 1092 0.036 12/29/2008 02 1 354.7 95.4 1099.60.036 12/29/2008 03 1 356.4 95.2 1093 0.038 12/29/2008 04 1 314.1 95.3 942.3 0.034 12/29/2008 05 1 287.3 95.9 823.60.038 12/29/2008 06 1 283.8 95.4 804.1 0.041 12/29/2008 07 1 282.8 96.2 810.70.042 12/29/2008 08 1 240.3 97.3 680.9 0 12/29/2008 09 1 248.3 118.3 811.1 0 12/29/2008 10 1 313 135.8 1116.40.067 12/29/2008 11 1 323.9 133.7 1133.7 0.07 12/29/2008 12 1 324.3 134.3 1145.90.068 12/29/2008 13 1 331.6 135.3 1182.70.069 12/29/2008 14 1 326.3 136.9 1174.70.061 12/29/2008 15 1 333.2 138.2 1210.60.054 12/29/2008 16 1 334.8 137.7 1216.40.056 12/29/2008 17 1 336.6 137.2 1223 0.058 12/29/2008 18 1 348.7 136.7 1255.3 0.061 12/29/2008 19 1 356.2 137.3 1294.2 0.062 12/29/2008 20 1 335 140.3 1239.5 0.048 12/29/2008 21 1 335.3 140.4 1229.4 0.05 12/29/2008 22 1 335.9 140 1231.60.048 12/29/2008 23 1 336.7 118.8 1055 0.056 12/30/2008 00 1 336.1 131.3 1153.90.062 12/30/2008 01 1 335.7 133.1 1163.80.05812/30/2008 02 1 337.4 137.3 1203.40.059

12/30/2008 03 1 334.9 126.2 1105.2 0.058 12/30/2008 04 1 334.5 136.1 1181.90.054 12/30/2008 05 1 333.8 139 1201.70.054 12/30/2008 06 1 337.7 117.1 1170.70.057 12/30/2008 07 1 338.9 105.6 00.063 12/30/2008 08 1 328.3 136.1 00.067 12/30/2008 09 1 322.6 138.5 1204.40.058 12/30/2008 10 1 322 138.4 1223.6 0 12/30/2008 11 1 320.5 138.8 1228.6 0 12/30/2008 12 1 318.8 140.1 1243.3 0 12/30/2008 13 1 326.7 140.6 1274.1 0 12/30/2008 14 1 324.6 141.2 1265.9 0 12/30/2008 15 1 321.5 140.6 1253.90.071 12/30/2008 16 1 319 140.1 1244.1 0.031 12/30/2008 17 1 318.9 140.4 1233.1 0.029 12/30/2008 18 1 326.8 139.7 1263.60.027 12/30/2008 19 1 329.2 139.8 1272.90.026 12/30/2008 20 1 330.6 140.5 1278.3 0.024 12/30/2008 21 1 330.2 140.5 1276.80.024 12/30/2008 22 1 330.9 140.7 1279.5 0.026 12/30/2008 23 1 332 140.4 1283.70.026 12/31/2008 00 1 333.1 140.9 12880.024 12/31/2008 01 1 335.4 140.9 1296.90.026 12/31/2008 02 1 332.8 140.2 1286.80.026 12/31/2008 03 1 333 140.2 1276.5 0.028 12/31/2008 04 1 331.1 114.5 1037.40.034 12/31/2008 05 1 336.5 138.2 1278.70.034 12/31/2008 06 1 340 110.1 1167.3 0.033 12/31/2008 07 1 342.4 100.9 947.3 0.037 12/31/2008 08 1 341.6 129.5 1195.60.045 12/31/2008 09 1 338.7 141.7 1298.40.034 12/31/2008 10 1 337.9 142.6 1306.5 0.026 12/31/2008 11 1 340.2 141.9 1315.40.026 12/31/2008 12 1 342.1 141.3 1311.40.025 12/31/2008 13 1 350.1 140.8 1342.1 0.025 12/31/2008 14 1 344.8 138.2 1298.70.027 12/31/2008 15 1 349 138.5 1314.60.033 12/31/2008 16 1 348.1 138.9 1311.2 0.031 12/31/2008 17 1 348.7 139.4 1325.1 0.023 12/31/2008 18 1 350.6 139.4 1332.3 0.025 12/31/2008 19 1 353.3 140.6 1354.3 0.025 12/31/2008 20 1 351.9 139.4 13490.027 12/31/2008 21 1 351.3 139 1346.70.025 12/31/2008 22 1 355.7 137.7 1351.70.021 12/31/2008 23 1 380.5 139.8 1445.90.025 01/01/2009 00 1 373.2 140.2 1418.2 0.02701/01/2009 01 1 368.5 140.1 1412.60.026

01/01/2009 02 1 363.2 139 1380.2 0.028 01/01/2009 03 1 363.4 139.1 1380.9 0.03 01/01/2009 04 1 363.1 139.2 1379.8 0.03 01/01/2009 05 1 367.6 138.7 1396.90.029 01/01/2009 06 1 338 138.7 1273.1 0.024 01/01/2009 07 1 337.8 139.2 1272.40.024 01/01/2009 08 1 340.5 138.3 1305.3 0.027 01/01/2009 09 1 343.6 138.9 1317.1 0.025 01/01/2009 10 1 339.8 139.1 1302.60.024 01/01/2009 11 1 352.2 139.1 1338.40.023 01/01/2009 12 1 367.4 140.5 1408.40.026 01/01/2009 13 1 361.8 139.5 1386.90.028 01/01/2009 14 1 355.5 140 1362.80.026 01/01/2009 15 1 355.9 140.4 1352.40.026 01/01/2009 16 1 359.4 139.5 1389.70.026 01/01/2009 17 1 358.9 140.2 1375.80.024 01/01/2009 18 1 360.3 140.7 1381.2 0.028 01/01/2009 19 1 358.7 140.3 1375 0.03 01/01/2009 20 1 359.8 141 1391.2 0.03 01/01/2009 21 1 360.1 141 1392.4 0.03 01/01/2009 22 1 363.2 140.9 1404.40.033 01/01/2009 23 1 320.8 140.6 1251.1 0.023 01/02/2009 00 1 358.1 139.5 1372.70.026 01/02/2009 01 1 360.8 138.8 1371 0.028 01/02/2009 02 1 322.7 131.5 1204.70.025 01/02/2009 03 1 367.4 139.6 1408.40.029 01/02/2009 04 1 366.4 140.6 1404.5 0.031 01/02/2009 05 1 362.4 139.7 1377.1 0.03 01/02/2009 06 1 318.3 113.1 1092.80.027 01/02/2009 07 1 321.5 127.8 1189.60.031 01/02/2009 08 1 345.1 138.4 1322.90.031 01/02/2009 09 1 312.9 135.9 1209.90.021 01/02/2009 10 1 317.3 124.1 1163.40.021 01/02/2009 11 1 328.3 137.5 1236.60.028 01/02/2009 12 1 301.3 138.3 1144.90.029 01/02/2009 13 1 312.6 138 1187.90.028 01/02/2009 14 1 316 137.9 1200.80.028 01/02/2009 15 1 324.5 136.6 1211.5 0.029 01/02/2009 16 1 156.1 136.9 5880.013 01/02/2009 17 1 134.8 137.8 512.2 0.012 01/02/2009 18 1 200.7 137.6 7560.018 01/02/2009 19 1 180.4 134.3 667.5 0.015 01/02/2009 20 1 241.2 136.6 900.5 0.022 01/02/2009 21 1 321.8 137.7 1212.1 0.029 01/02/2009 22 1 343.3 137.9 1281.70.031 01/02/2009 23 1 277.2 138 1044.1 0.02301/03/2009 00 1 278.4 134.7 1030.1 0.025

01/03/2009 01 1 179.3 132.9 657.40.015 01/03/2009 02 1 314.3 107.6 1047.70.019 01/03/2009 03 1 364.4 103.8 1214.70.024 01/03/2009 04 1 365.2 104.5 1217.3 0.026 01/03/2009 05 1 310.1 101.2 1023.3 0.02 01/03/2009 06 1 341.4 99.1 11380.025 01/03/2009 07 1 266.4 122.9 967.90.019 01/03/2009 08 1 356.1 130.8 1270.1 0.032 01/03/2009 09 1 347.9 137 1298.80.029 01/03/2009 10 1 338.2 139.2 1273.90.026 01/03/2009 11 1 322 139.4 1223.60.023 01/03/2009 12 1 322.4 138.6 1214.40.023 01/03/2009 13 1 329.4 136.6 1229.80.024 01/03/2009 14 1 320.8 135 11870.021 01/03/2009 15 1 319.5 136.1 1192.80.023 01/03/2009 16 1 299.2 136.9 1127 0.02 01/03/2009 17 1 322.5 136.4 12040.019 01/03/2009 18 1 330.7 137.3 1245.60.024 01/03/2009 19 1 277.5 138 1054.5 0.022 01/03/2009 20 1 293.4 136.2 1095.40.025 01/03/2009 21 1 319 136.6 1190.90.025 01/03/2009 22 1 245.7 136 925.5 0.018 01/03/2009 23 1 272.9 135.7 1027.90.021 01/04/2009 00 1 268.4 135.4 1011 0.021 01/04/2009 01 1 282.1 135.5 1062.60.022 01/04/2009 02 1 265.6 136.2 1009.3 0.022 01/04/2009 03 1 270.9 136.1 1020.40.023 01/04/2009 04 1 329.2 137.5 1229 0.03 01/04/2009 05 1 303.5 137.4 1143.2 0.027 01/04/2009 06 1 332.9 136.7 1242.80.024 01/04/2009 07 1 303 136.4 1171.60.018 01/04/2009 08 1 290.6 135.9 11140.016 01/04/2009 09 1 301.1 133.7 1154.2 0.014 01/04/2009 10 1 298.6 131.6 1134.70.016 01/04/2009 11 1 319.1 132.6 1159.40.027 01/04/2009 12 1 329.6 132.2 1197.5 0.032 01/04/2009 13 1 340 130.4 12240.033 01/04/2009 14 1 337.6 132.8 1226.6 0.03 01/04/2009 15 1 385.2 133.9 1425.2 0.039 01/04/2009 16 1 327.3 133.7 1211 0.035 01/04/2009 17 1 359.9 133.8 1331.60.037 01/04/2009 18 1 324.2 134.6 1199.5 0.033 01/04/2009 19 1 325.5 135.7 1215.2 0.033 01/04/2009 20 1 329.4 135.9 1240.70.034 01/04/2009 21 1 325.3 136.6 1225.3 0.029 01/04/2009 22 1 326.2 136.5 1217.80.02701/04/2009 23 1 328.7 136.5 1227.1 0.03

01/05/2009 00 1 331.1 136.2 1247.1 0.026 01/05/2009 01 1 330.4 135.4 1233.5 0.024 01/05/2009 02 1 285.6 130.9 1037.70.022 01/05/2009 03 1 295.5 110.7 994.90.021 01/05/2009 04 1 358.9 96.9 1196.3 0.026 01/05/2009 05 1 295.3 102.2 954.80.021 01/05/2009 06 1 299.5 128.7 1038.3 0.025 01/05/2009 07 1 330.8 132 1179.90.028 01/05/2009 08 1 331.4 134.1 1215.1 0.026 01/05/2009 09 1 333.1 133.5 1210.3 0.03 01/05/2009 10 1 332 135.8 1228.40.028 01/05/2009 11 1 328.7 135.9 1227.1 0.026 01/05/2009 12 1 342.4 126.2 11870.029 01/05/2009 13 1 342.8 135.6 1268.40.031 01/05/2009 14 1 336.2 135.8 1243.90.032 01/05/2009 15 1 338.4 135.6 1252.1 0.03 01/05/2009 16 1 338.6 135.5 1264.1 0.028 01/05/2009 17 1 338.8 135.2 1253.60.024 01/05/2009 18 1 342.1 136.2 1277.2 0.027 01/05/2009 19 1 342.3 135.9 1277.90.029 01/05/2009 20 1 342.9 135.2 1268.70.027 01/05/2009 21 1 344 134.6 1272.80.025 01/05/2009 22 1 345.6 135.8 1290.2 0.029 01/05/2009 23 1 345.5 135.6 1278.40.027 01/06/2009 00 1 348.9 135.1 1290.90.027 01/06/2009 01 1 342 104.8 1105.80.029 01/06/2009 02 1 342.1 96.7 1106.1 0.027 01/06/2009 03 1 298.8 118.6 1035.80.025 01/06/2009 04 1 309.9 110 1022.70.028 01/06/2009 05 1 336.4 97.4 1054.1 0.032 01/06/2009 06 1 310.1 110.7 992.3 0.03 01/06/2009 07 1 313.4 131.1 1117.80.034 01/06/2009 08 1 353.9 135.5 1321.2 0.038 01/06/2009 09 1 353.4 136 1319.40.038 01/06/2009 10 1 354 135.4 1321.60.036 01/06/2009 11 1 351.9 135.6 1313.80.032 01/06/2009 12 1 352.6 136.1 1316.40.032 01/06/2009 13 1 350.8 113.3 1087.5 0.032 01/06/2009 14 1 341.8 135.8 1276.1 0 01/06/2009 15 1 338.6 136.6 1275.40.036 01/06/2009 16 1 340.8 137.2 1283.70.037 01/06/2009 17 1 339.9 137.7 1280.3 0.037 01/06/2009 18 1 342 137.8 1299.60.035 01/06/2009 19 1 341.6 137.8 1286.70.033 01/06/2009 20 1 343.5 137.8 1305.3 0.035 01/06/2009 21 1 342.1 137.8 1288.60.03701/06/2009 22 1 345.1 138.2 1311.40.037

01/06/2009 23 1 347.3 139.2 1319.70.029 01/07/2009 00 1 348.1 139.1 1322.80.031 01/07/2009 01 1 348.9 138.3 1314.2 0.033 01/07/2009 02 1 350 138.1 1318.3 0.034 01/07/2009 03 1 350.6 135.5 1297.2 0.038 01/07/2009 04 1 348.4 102.8 1114.90.042 01/07/2009 05 1 318.5 115.1 1061.70.032 01/07/2009 06 1 290.8 125.6 1027.5 0.03 01/07/2009 07 1 307 134 1115.40.031 01/07/2009 08 1 309 109.5 916.70.033 01/07/2009 09 1 333.4 133.5 1200.2 0.048 01/07/2009 10 1 337.9 137.6 1250.2 0.036 01/07/2009 11 1 346.1 138.5 1280.60.041 01/07/2009 12 1 346.9 138.4 1283.5 0.029 01/07/2009 13 1 353.9 138.4 1309.4 0.03 01/07/2009 14 1 348.1 138.9 12880.029 01/07/2009 15 1 343.1 136.1 1246.60.031 01/07/2009 16 1 339.1 135.9 1232.1 0.03 01/07/2009 17 1 341.5 136.8 1240.80.033 01/07/2009 18 1 342.2 137 1243.3 0.031 01/07/2009 19 1 343.2 137.5 12470.031 01/07/2009 20 1 340.7 137.1 1237.90.027 01/07/2009 21 1 343.7 137.4 1248.80.027 01/07/2009 22 1 346.4 137 1258.60.023 01/07/2009 23 1 337.2 134 1191.40.022 01/08/2009 00 1 311.6 104.4 903.60.028 01/08/2009 01 1 288.3 113.3 903.3 0.026 01/08/2009 02 1 284.7 128.9 1005.90.022 01/08/2009 03 1 289.8 133.4 1033.60.023 01/08/2009 04 1 303.9 125.1 1023.1 0.031 01/08/2009 05 1 322.4 134.1 1149.90.033 01/08/2009 06 1 327.7 135.6 1179.70.033 01/08/2009 07 1 329.6 136.7 1186.60.032 01/08/2009 08 1 330.3 136.8 1200.1 0.032 01/08/2009 09 1 325.2 137.1 1181.60.029 01/08/2009 10 1 327.9 137.7 1202.3 0.031 01/08/2009 11 1 321.8 139 1190.70.029 01/08/2009 12 1 322 137.3 1180.70.027 01/08/2009 13 1 320.6 137.9 1164.80.029 01/08/2009 14 1 320.3 138.1 1174.40.029 01/08/2009 15 1 335.8 139.2 1242.5 0.028 01/08/2009 16 1 320.4 139.9 1185.5 0.027 01/08/2009 17 1 320.5 140 1185.90.025 01/08/2009 18 1 323.6 138.7 1186.5 0.029 01/08/2009 19 1 326.7 139 1208.80.031 01/08/2009 20 1 327.1 138.8 1210.3 0.03101/08/2009 21 1 325.1 138.6 1202.90.031

01/08/2009 22 1 324.8 137.8 1190.90.031 01/08/2009 23 1 327.6 137.4 1190.3 0.027 01/09/2009 00 1 329.4 137.8 1196.8 0.03 01/09/2009 01 1 328.9 136 11840.032 01/09/2009 02 1 289.5 115.2 907.1 0.035 01/09/2009 03 1 300.9 124.6 993 0.04 01/09/2009 04 1 333.1 136.3 1210.3 0.042 01/09/2009 05 1 333.5 136.2 1211.7 0.04 01/09/2009 06 1 330.4 136.2 1200.5 0.038 01/09/2009 07 1 329.3 137 1196.5 0.039 01/09/2009 08 1 328.7 138.9 1216.2 0.041 01/09/2009 09 1 330.6 141.1 1256.3 0.036 01/09/2009 10 1 326.9 141.8 1231.3 0.035 01/09/2009 11 1 324 140.5 1220.40.035 01/09/2009 12 1 333 139.5 1243.2 0.038 01/09/2009 13 1 334.5 139.6 1248.80.036 01/09/2009 14 1 327.8 140.6 1223.80.037 01/09/2009 15 1 327.1 142.6 1243 0.037 01/09/2009 16 1 329.9 141 1253.6 0.04 01/09/2009 17 1 325.7 141.3 1237.70.037 01/09/2009 18 1 328.5 143.7 1259.3 0.033 01/09/2009 19 1 333.5 143.8 1278.40.036 01/09/2009 20 1 327.4 142.8 1255 0.037 01/09/2009 21 1 330.1 143.2 1265.4 0.04 01/09/2009 22 1 329.1 142.3 1261.60.035 01/09/2009 23 1 328.3 142.2 1247.5 0.028 01/10/2009 00 1 332.8 142.7 1264.6 0.03 01/10/2009 01 1 318.3 141.9 1209.5 0.032 01/10/2009 02 1 322.7 141.6 1226.3 0.037 01/10/2009 03 1 319.9 141.2 1215.60.036 01/10/2009 04 1 328.3 141.7 1247.5 0.035 01/10/2009 05 1 331 141.7 1257.80.038 01/10/2009 06 1 338.1 132.7 1273.5 0.045 01/10/2009 07 1 315 104.1 955.5 0.045 01/10/2009 08 1 345.5 122.6 1186.2 0.05 01/10/2009 09 1 347 143.8 1341.70.046 01/10/2009 10 1 356.4 145.4 13900.045 01/10/2009 11 1 339.9 145.4 1325.60.041 01/10/2009 12 1 354.8 145.4 1383.70.038 01/10/2009 13 1 365.9 146.4 1439.2 0.037 01/10/2009 14 1 330.6 146.8 1300.40.036 01/10/2009 15 1 319.1 146.9 1255.1 0.032 01/10/2009 16 1 331.1 147.2 1302.3 0.034 01/10/2009 17 1 321.9 145 1255.40.031 01/10/2009 18 1 322.6 145.7 1258.1 0.027 01/10/2009 19 1 332.8 144.2 1286.80.03201/10/2009 20 1 325.2 144.1 1257.40.031

01/10/2009 21 1 317.9 143.3 1218.60.032 01/10/2009 22 1 312.2 143.3 1196.8 0.03 01/10/2009 23 1 321.2 134.6 1156.3 0.038 01/11/2009 00 1 313.4 142.4 1190.90.034 01/11/2009 01 1 313.5 141.3 1170.40.034 01/11/2009 02 1 326 105.4 945.40.043 01/11/2009 03 1 335 122.5 1105.5 0.05 01/11/2009 04 1 321 140.6 1209.1 0.042 01/11/2009 05 1 316.8 136.1 1140.5 0.04 01/11/2009 06 1 323.7 141 1208.5 0.039 01/11/2009 07 1 315.9 110.8 968.80.043 01/11/2009 08 1 342.1 112.2 1094.70.051 01/11/2009 09 1 351.5 136.5 1277.1 0.046 01/11/2009 10 1 368.6 142 1388.40.038 01/11/2009 11 1 373.5 141.9 1406.90.036 01/11/2009 12 1 374.1 142.2 1421.60.034 01/11/2009 13 1 382.3 142.6 1452.70.034 01/11/2009 14 1 359.4 142.6 1377.70.032 01/11/2009 15 1 340.1 142.1 1303.70.031 01/11/2009 16 1 336.2 142.5 1300 0.03 01/11/2009 17 1 338.3 142.7 1308.1 0.03 01/11/2009 18 1 349 142.4 1349.5 0.031 01/11/2009 19 1 357.3 143.4 1369.70.034 01/11/2009 20 1 320.4 144 1217.5 0.031 01/11/2009 21 1 314.7 144.3 1195.90.032 01/11/2009 22 1 313.9 144.3 1192.80.034 01/11/2009 23 1 322.4 128.9 1149.90.039 01/12/2009 00 1 332.4 126.2 1163.40.042 01/12/2009 01 1 343 133.5 1257.70.043 01/12/2009 02 1 329.4 122.4 1141.90.039 01/12/2009 03 1 303.9 103.7 932 0.045 01/12/2009 04 1 314.3 122.1 1100.1 0.043 01/12/2009 05 1 343.4 135 1236.2 0.053 01/12/2009 06 1 319.3 142.7 1202.70.044 01/12/2009 07 1 321.5 143.9 1211 0.04 01/12/2009 08 1 323.9 143.8 1230.80.037 01/12/2009 09 1 325.3 143.9 1236.1 0.037 01/12/2009 10 1 331.9 143.8 1261.2 0.034 01/12/2009 11 1 360.9 143.7 1383.5 0.037 01/12/2009 12 1 344.9 143.8 1322.1 0.039 01/12/2009 13 1 350.5 143 1343.6 0.04 01/12/2009 14 1 357.7 143.4 14070.032 01/12/2009 15 1 358.9 144.2 1411.7 0.03 01/12/2009 16 1 306.6 144.1 12060.026 01/12/2009 17 1 240 143.9 944 0.02 01/12/2009 18 1 259.5 140.9 1003.40.02201/12/2009 19 1 347.8 143.7 1344.80.035

01/12/2009 20 1 350.3 143.5 1354.5 0.034 01/12/2009 21 1 359.9 144.2 1379.60.034 01/12/2009 22 1 361.5 144.5 1397.80.037 01/12/2009 23 1 364.3 144.8 1408.60.039 01/13/2009 00 1 303.8 131.1 1113.90.035 01/13/2009 01 1 327.7 136.4 1223.40.041 01/13/2009 02 1 364.6 143.9 1397.60.044 01/13/2009 03 1 364.7 143 13980.044 01/13/2009 04 1 363.4 142.3 1393 0.041 01/13/2009 05 1 364.4 144.1 1396.90.041 01/13/2009 06 1 364.9 142.7 1398.80.044 01/13/2009 07 1 365.5 141.8 1376.70.046 01/13/2009 08 1 366 140.8 1378.60.048 01/13/2009 09 1 364.5 138.9 1360.80.052 01/13/2009 10 1 364.1 135.2 1322.90.054 01/13/2009 11 1 308.8 131.8 1101.40.044 01/13/2009 12 1 248.1 139.5 942.80.031 01/13/2009 13 1 280.5 141.5 1065.9 0.03 01/13/2009 14 1 253.7 141.3 964.1 0.027 01/13/2009 15 1 205.5 141.7 780.90.022 01/13/2009 16 1 286.6 141.3 1089.1 0.031 01/13/2009 17 1 416.3 142.2 1568.1 0.045 01/13/2009 18 1 415.3 142.8 1578.1 0.047 01/13/2009 19 1 413 142.7 1569.40.047 01/13/2009 20 1 413.1 143.9 1569.80.045 01/13/2009 21 1 411.7 144.1 1564.5 0.042 01/13/2009 22 1 413.8 143.4 1558.60.045 01/13/2009 23 1 146.2 134.5 531.2 0.016 01/14/2009 00 1 210.3 120.9 722 0.025 01/14/2009 01 1 261.3 109.3 836.2 0.031 01/14/2009 02 1 207.5 116.1 698.60.025 01/14/2009 03 1 414.2 142.2 1546.3 0.05 01/14/2009 04 1 414.6 141.9 1575.5 0.047 01/14/2009 05 1 311.7 130.2 1122.1 0.034 01/14/2009 06 1 333.5 135.9 1189.5 0.036 01/14/2009 07 1 378.2 141.4 1399.3 0.045 01/14/2009 08 1 370.1 140.5 1381.70.042 01/14/2009 09 1 349.3 141.8 1315.70.042 01/14/2009 10 1 348.8 141.7 1325.40.044 01/14/2009 11 1 318.8 142.5 1211.4 0.04 01/14/2009 12 1 314.6 142.2 1195.5 0.041 01/14/2009 13 1 310.1 142.7 1178.40.037 01/14/2009 14 1 311.7 143 1184.5 0.037 01/14/2009 15 1 309.6 142.5 1176.5 0.035 01/14/2009 16 1 315.3 142.1 1198.1 0.036 01/14/2009 17 1 313.7 141.8 1192.1 0.0301/14/2009 18 1 313.5 142.4 1191.3 0.032

01/14/2009 19 1 314.9 142.4 1196.6 0.03 01/14/2009 20 1 318 142.2 1197.80.032 01/14/2009 21 1 317.5 142.4 1195.90.036 01/14/2009 22 1 321.4 141.7 1210.60.037 01/14/2009 23 1 339.8 138.3 1279.90.041 01/15/2009 00 1 341.6 141.4 1286.70.041 01/15/2009 01 1 352.9 138.6 1317.5 0.032 01/15/2009 02 1 348.4 139.7 1289.1 0.038 01/15/2009 03 1 347.1 139.9 1295.80.039 01/15/2009 04 1 355.5 131.6 1279.80.045 01/15/2009 05 1 359 136.7 1316.3 0.045 01/15/2009 06 1 357 140.1 1332.80.041 01/15/2009 07 1 368.2 140.2 1374.60.037 01/15/2009 08 1 343.2 140.6 1281.3 0.039 01/15/2009 09 1 324.4 140.6 1221.90.039 01/15/2009 10 1 315.6 140.5 1178.2 0.038 01/15/2009 11 1 322.1 140.7 1213.2 0.037 01/15/2009 12 1 326.5 141.1 1218.90.039 01/15/2009 13 1 330.3 140.8 1233.1 0.044 01/15/2009 14 1 332.4 140.6 1241 0.042 01/15/2009 15 1 344.6 141 1286.5 0.043 01/15/2009 16 1 336.3 141.2 1266.70.044 01/15/2009 17 1 333.7 142.3 1268.1 0.046 01/15/2009 18 1 340 142.6 1292 0.047 01/15/2009 19 1 342.4 142.5 1301.1 0.047 01/15/2009 20 1 343.6 142.5 1305.70.045 01/15/2009 21 1 343.2 142.6 1315.60.049 01/15/2009 22 1 343.6 142.4 1305.70.049 01/15/2009 23 1 343.2 142.5 1315.60.047 01/16/2009 00 1 346.6 142.2 1317.1 0.044 01/16/2009 01 1 345.7 141.7 1302.1 0.048 01/16/2009 02 1 344 142.6 1318.70.047 01/16/2009 03 1 350 142.9 1341.7 0.05 01/16/2009 04 1 349.1 142.7 1338.2 0.044 01/16/2009 05 1 345.8 142.7 1325.60.046 01/16/2009 06 1 348.7 143.2 1325.1 0.048 01/16/2009 07 1 348.1 143.3 1322.80.048 01/16/2009 08 1 354.3 143.6 13700.051 01/16/2009 09 1 351.6 144.4 1371.2 0.053 01/16/2009 10 1 349.4 144.2 1362.70.052 01/16/2009 11 1 350.6 144.4 1355.70.052 01/16/2009 12 1 350.4 144.5 1354.9 0.05 01/16/2009 13 1 352.2 144.7 1373.60.051 01/16/2009 14 1 334.3 144.3 1248.1 0.048 01/16/2009 15 1 322.3 144.5 12140.035 01/16/2009 16 1 325 144.8 1224.2 0.03701/16/2009 17 1 328.7 144.7 1227.1 0.035

01/16/2009 18 1 335.4 144.3 1252.2 0.036 01/16/2009 19 1 336.3 144.3 1266.70.036 01/16/2009 20 1 339 144.2 1276.90.037 01/16/2009 21 1 341.3 144.8 1296.90.033 01/16/2009 22 1 346.5 144.2 1305.2 0.033 01/16/2009 23 1 343.2 144.5 1292.70.035 01/17/2009 00 1 341.1 144.3 1284.80.033 01/17/2009 01 1 341.7 144.4 1287.1 0.035 01/17/2009 02 1 340.9 144.2 1284.1 0.035 01/17/2009 03 1 343 144.2 1292 0.035 01/17/2009 04 1 339.6 142.5 1256.5 0.035 01/17/2009 05 1 339.9 143.6 1257.60.035 01/17/2009 06 1 341.7 144.2 1275.70.035 01/17/2009 07 1 342.3 144.2 1277.90.037 01/17/2009 08 1 345 144.2 1299.5 0.037 01/17/2009 09 1 344.9 144.3 1299.1 0.037 01/17/2009 10 1 339.7 144.3 1279.5 0.037 01/17/2009 11 1 338.9 143.9 1276.5 0.037 01/17/2009 12 1 341.5 144.4 1274.90.035 01/17/2009 13 1 341.4 143.3 1263.2 0.035 01/17/2009 14 1 343.1 143.1 1269.5 0.039 01/17/2009 15 1 347.5 143.1 1285.80.042 01/17/2009 16 1 345 143 1276.5 0.043 01/17/2009 17 1 341.7 143.1 1264.3 0.039 01/17/2009 18 1 344.2 142.9 1273.5 0.041 01/17/2009 19 1 343.4 142.8 1270.60.039 01/17/2009 20 1 340.8 142.7 1249.60.035 01/17/2009 21 1 348 142.9 12760.035 01/17/2009 22 1 347.5 142.7 1274.2 0.035 01/17/2009 23 1 345.6 142.8 1267.2 0.035 01/18/2009 00 1 347.3 131.4 1180.8 0.04 01/18/2009 01 1 347.7 134.2 1193.80.044 01/18/2009 02 1 348.4 143.3 1277.5 0.042 01/18/2009 03 1 349 143.1 1279.70.044 01/18/2009 04 1 344.9 142.8 1264.60.043 01/18/2009 05 1 345.3 142.8 1254.60.043 01/18/2009 06 1 343.9 142.3 1261 0.043 01/18/2009 07 1 346.2 142.1 1246.3 0.046 01/18/2009 08 1 341.2 142 1239.70.043 01/18/2009 09 1 339.5 141.9 1278.80.035 01/18/2009 10 1 340.3 141.9 1293.1 0.026 01/18/2009 11 1 343.4 142.2 1304.90.025 01/18/2009 12 1 340.4 142.3 1282.2 0.024 01/18/2009 13 1 353.9 142 1333 0.025 01/18/2009 14 1 363.3 141.9 1332.1 0.033 01/18/2009 15 1 359.2 142.2 1341 0.0301/18/2009 16 1 357.7 143.2 1347.3 0.026

01/18/2009 17 1 352.5 143.7 1304.3 0.032 01/18/2009 18 1 354.1 143.7 1310.2 0.034 01/18/2009 19 1 341.4 142.1 1251.80.033 01/18/2009 20 1 346.1 135.5 1199.80.037 01/18/2009 21 1 351.6 123.3 10900.044 01/18/2009 22 1 340.2 137.9 1179.40.049 01/18/2009 23 1 336.9 141.7 1201.60.048 01/19/2009 00 1 338.5 141.3 1207.3 0.045 01/19/2009 01 1 338.5 141.9 1218.60.036 01/19/2009 02 1 337.8 142.2 1204.80.032 01/19/2009 03 1 338.2 141.3 1195 0.034 01/19/2009 04 1 338.7 141.1 1196.70.034 01/19/2009 05 1 337.9 141 1182.70.034 01/19/2009 06 1 339.3 140.9 1187.60.035 01/19/2009 07 1 350.4 141.1 1238.1 0.036 01/19/2009 08 1 347.8 140.2 1275.3 0.025 01/19/2009 09 1 356.7 138.7 1284.1 0.023 01/19/2009 10 1 365.1 140.4 1326.5 0.028 01/19/2009 11 1 359.7 139.9 1294.90.026 01/19/2009 12 1 313.2 141.9 1148.40.021 01/19/2009 13 1 278.3 142.5 1029.70.017 01/19/2009 14 1 210.2 142.7 777.70.011 01/19/2009 15 1 201.1 142.4 744.1 0.012 01/19/2009 16 1 112.1 141.7 411 0.007 01/19/2009 17 1 56.3 141.9 206.40.004 01/19/2009 18 1 46.2 141.4 167.90.004 01/19/2009 19 1 44.7 141.5 163.90.003 01/19/2009 20 1 35.5 140.8 130.2 0.003 01/19/2009 21 1 29.3 140.6 106.5 0.002 01/19/2009 22 1 25.1 140.9 91.2 0.002 01/19/2009 23 1 26.8 140.9 97.40.002 01/20/2009 00 1 78.6 140.6 283 0.007 01/20/2009 01 1 173.3 140.7 618.1 0.012 01/20/2009 02 1 179.4 139.8 639.90.012 01/20/2009 03 1 171 139.8 609.90.011 01/20/2009 04 1 145.7 138.9 519.7 0.01 01/20/2009 05 1 359.7 137.9 1270.90.026 01/20/2009 06 1 407.6 137.6 1426.60.029 01/20/2009 07 1 176 136.1 6160.013 01/20/2009 08 1 379.9 136.9 1342.3 0.03 01/20/2009 09 1 353.6 141.1 1273 0.03 01/20/2009 10 1 311.5 140.7 1121.40.026 01/20/2009 11 1 180.1 140.9 648.40.014 01/20/2009 12 1 346.2 140.5 1246.3 0.025 01/20/2009 13 1 358.9 140.6 1280.1 0.019 01/20/2009 14 1 382.3 140 0 001/20/2009 15 1 272.3 140.1 980.3 0.016

01/20/2009 16 1 374.2 140.6 1334.60.025 01/20/2009 17 1 407.4 141.2 1453.1 0.024 01/20/2009 18 1 388.1 141.6 1384.2 0.026 01/20/2009 19 1 399.2 140 1423.80.029 01/20/2009 20 1 416.2 139.4 1470.6 0.03 01/20/2009 21 1 416.5 140 1471.60.027 01/20/2009 22 1 415.9 139 1469.5 0.027 01/20/2009 23 1 417.2 138.3 1460.2 0.03 01/21/2009 00 1 415.9 138.2 1455.70.032 01/21/2009 01 1 415.5 138.5 1468.1 0.035 01/21/2009 02 1 414.8 137.5 1451.80.035 01/21/2009 03 1 391.8 138.3 1384.40.035 01/21/2009 04 1 192.7 138.2 687.3 0.017 01/21/2009 05 1 207.4 137.7 739.70.019 01/21/2009 06 1 187.6 137.8 669.1 0.018 01/21/2009 07 1 279.3 140 1005.5 0.025 01/21/2009 08 1 374.7 141.1 1361.40.031 01/21/2009 09 1 425.8 141 1532.90.041 01/21/2009 10 1 425.6 142.1 1546.3 0.038 01/21/2009 11 1 419.9 143.5 1539.60.038 01/21/2009 12 1 405.3 143.6 1486.1 0.036 01/21/2009 13 1 411.7 143.6 1509.60.035 01/21/2009 14 1 417.2 143.2 1515.80.032 01/21/2009 15 1 409.2 141.7 1486.80.037 01/21/2009 16 1 297.2 140.9 1079.80.027 01/21/2009 17 1 191.7 141.2 696.5 0.016 01/21/2009 18 1 366 141.1 1329.80.033 01/21/2009 19 1 415.2 141.3 1494.7 0.04 01/21/2009 20 1 417.9 141.2 1518.40.035 01/21/2009 21 1 417.6 140.1 1503.40.035 01/21/2009 22 1 423.9 139.5 1511.90.036 01/21/2009 23 1 233.2 103.6 645.2 0.022 01/22/2009 00 1 369.6 121.6 1158.1 0.031 01/22/2009 01 1 419.6 135.3 1454.60.043 01/22/2009 02 1 418.3 134.8 1450.1 0.043 01/22/2009 03 1 414.6 133.9 1423.5 0.045 01/22/2009 04 1 263.6 113.7 773.2 0.028 01/22/2009 05 1 426.3 135 1477.80.048 01/22/2009 06 1 426.2 135.4 1477.5 0.048 01/22/2009 07 1 380.9 115 1079.2 0.039 01/22/2009 08 1 426 130.4 1377.40.056 01/22/2009 09 1 426.9 138.4 00.046 01/22/2009 10 1 428.9 138.3 1572.60.046 01/22/2009 11 1 418.3 138.4 1547.70.048 01/22/2009 12 1 415.9 138.5 1538.80.045 01/22/2009 13 1 414.7 138 1520.6 0.0401/22/2009 14 1 413.1 138.5 1528.5 0.037

01/22/2009 15 1 413 138.5 1514.3 0.037 01/22/2009 16 1 416.3 138.6 1540.3 0.037 01/22/2009 17 1 419.2 135.1 1509.1 0.04 01/22/2009 18 1 415.2 138.8 1536.2 0.037 01/22/2009 19 1 415.9 138.6 1538.80.037 01/22/2009 20 1 417.6 138.5 1545.1 0.033 01/22/2009 21 1 417.6 138.5 1545.1 0.033 01/22/2009 22 1 374.2 126.3 1309.70.025 01/22/2009 23 1 343 95.7 1006.1 0.014 01/23/2009 00 1 358.4 98.7 1075.2 0.015 01/23/2009 01 1 373.3 96.7 1107.5 0.018 01/23/2009 02 1 371 96.9 1100.60.018 01/23/2009 03 1 380.2 96.6 1115.3 0.018 01/23/2009 04 1 381.8 91.8 10690.016 01/23/2009 05 1 358.7 97.5 1040.2 0.019 01/23/2009 06 1 380.3 131.8 1331.1 0.03 01/23/2009 07 1 424.8 135.7 1529.3 0.031 01/23/2009 08 1 423.5 136.8 1552.80.025 01/23/2009 09 1 420.6 136.6 1528.2 0.028 01/23/2009 10 1 419.5 136.3 1538.2 0.028 01/23/2009 11 1 420.2 136.3 1526.70.028 01/23/2009 12 1 416.1 136.4 1511.8 0.03 01/23/2009 13 1 414.8 136.6 1507.1 0.03 01/23/2009 14 1 382.9 136.4 1391.2 0.025 01/23/2009 15 1 372.7 124.4 1242.3 0.022 01/23/2009 16 1 371.1 98.8 977.2 0.022 01/23/2009 17 1 376.1 124.6 1228.60.029 01/23/2009 18 1 371.6 136.3 1337.80.027 01/23/2009 19 1 371.4 136.3 13370.029 01/23/2009 20 1 373.5 136.3 1357.1 0.029 01/23/2009 21 1 357.7 136.3 1299.60.028 01/23/2009 22 1 355.7 135.5 1292.40.023 01/23/2009 23 1 309.6 108 970.1 0.015 01/24/2009 00 1 322.9 97.9 947.2 0.012 01/24/2009 01 1 353.5 125.9 1190.1 0.015 01/24/2009 02 1 377.8 125.1 1246.7 0.02 01/24/2009 03 1 338 121.9 1115.40.018 01/24/2009 04 1 309.6 97.1 866.90.017 01/24/2009 05 1 311.6 97.2 882.90.017 01/24/2009 06 1 320 97.6 906.70.019 01/24/2009 07 1 360.4 102.9 9370.026 01/24/2009 08 1 375.7 104.2 1039.40.029 01/24/2009 09 1 379.4 135.4 1365.8 0.03 01/24/2009 10 1 377.5 138.1 1384.2 0.025 01/24/2009 11 1 372.3 139.3 1377.5 0.02 01/24/2009 12 1 368.1 139.9 1374.2 0.0201/24/2009 13 1 372.1 139.8 1376.80.022

01/24/2009 14 1 373.6 127.9 1282.70.022 01/24/2009 15 1 377.6 113.5 1132.80.027 01/24/2009 16 1 380.1 110.8 1127.60.032 01/24/2009 17 1 378.9 137.8 1389.3 0.032 01/24/2009 18 1 375.4 138.8 13890.029 01/24/2009 19 1 375.5 134.2 1351.80.031 01/24/2009 20 1 375 135.7 1375 0.034 01/24/2009 21 1 375.7 137.3 1390.1 0.034 01/24/2009 22 1 377.2 137.3 1395.60.032 01/24/2009 23 1 389.5 137.3 1441.2 0.028 01/25/2009 00 1 400.1 126.6 1373.70.026 01/25/2009 01 1 403.5 130 1412.3 0.031 01/25/2009 02 1 403.5 129.1 1398.80.034 01/25/2009 03 1 404.3 129.6 1415.1 0.034 01/25/2009 04 1 386.2 136.9 1441.80.028 01/25/2009 05 1 367.1 136.5 1370.5 0.024 01/25/2009 06 1 336.7 136.9 12570.024 01/25/2009 07 1 368 130.8 12880.029 01/25/2009 08 1 382.6 131.6 1377.40.027 01/25/2009 09 1 393.7 137.3 1456.70.031 01/25/2009 10 1 391.8 137.2 1449.70.028 01/25/2009 11 1 389.9 137.8 1455.60.028 01/25/2009 12 1 384.2 138 1434.3 0.028 01/25/2009 13 1 368.2 138.3 1374.60.024 01/25/2009 14 1 364 137.7 1358.9 0.02 01/25/2009 15 1 333.8 137.5 1246.2 0.018 01/25/2009 16 1 340.8 137.3 1272.3 0.022 01/25/2009 17 1 341.9 138 1276.40.027 01/25/2009 18 1 341.8 137.6 1276.1 0.027 01/25/2009 19 1 344.2 137.7 1296.5 0.027 01/25/2009 20 1 341.5 137.8 1286.3 0.027 01/25/2009 21 1 340.4 137.5 1282.2 0.022 01/25/2009 22 1 340.8 137.6 1272.3 0.02 01/25/2009 23 1 343.1 137.4 1292.3 0.016 01/26/2009 00 1 346.1 112.8 1061.40.023 01/26/2009 01 1 347.7 131.8 1240.1 0.025 01/26/2009 02 1 347 136.1 1283.90.023 01/26/2009 03 1 351.5 136 1300.60.021 01/26/2009 04 1 350.1 137.2 13070.023 01/26/2009 05 1 347.6 137.1 1309.3 0.019 01/26/2009 06 1 350.3 137.3 1307.80.021 01/26/2009 07 1 345 137.7 12880.021 01/26/2009 08 1 338.2 137 1262.60.024 01/26/2009 09 1 334.8 136.7 1249.90.026 01/26/2009 10 1 338.2 136.6 1262.60.024 01/26/2009 11 1 333.1 137 1254.70.02601/26/2009 12 1 323.9 137 12200.025

01/26/2009 13 1 323.3 137.1 1217.80.023 01/26/2009 14 1 328.5 137 1237.40.024 01/26/2009 15 1 322.5 137.1 1214.80.023 01/26/2009 16 1 332.4 137.3 1252 0.026 01/26/2009 17 1 334.4 137.4 1259.60.026 01/26/2009 18 1 334 136.9 1258.1 0.024 01/26/2009 19 1 335.3 137.1 1263 0.022 01/26/2009 20 1 335.3 137.2 1263 0.02 01/26/2009 21 1 335.1 137.2 1251 0.018 01/26/2009 22 1 333.2 137.2 1255.1 0.022 01/26/2009 23 1 334.9 136.9 1261.5 0.02 01/27/2009 00 1 334.6 135.3 12380.018 01/27/2009 01 1 337 133.8 1235.70.022 01/27/2009 02 1 359.7 133.2 1318.90.026 01/27/2009 03 1 364.3 103.1 1032.2 0.028 01/27/2009 04 1 360.6 135.6 1346.2 0.028 01/27/2009 05 1 359 136 1340.3 0.028 01/27/2009 06 1 358.3 130.6 1337.70.028 01/27/2009 07 1 360.9 133.6 1335.3 0.03 01/27/2009 08 1 395.6 137 1490.1 0.033 01/27/2009 09 1 333.4 137.8 1266.90.026 01/27/2009 10 1 360.6 137.3 0 0 01/27/2009 11 1 360.6 137.6 0 0 01/27/2009 12 1 360.6 137.7 0 0 01/27/2009 13 1 360.6 137.7 0 0 01/27/2009 14 1 364.5 137.5 1385.1 0.026 01/27/2009 15 1 365.9 136.4 1378.2 0.022 01/27/2009 16 1 369.2 136.6 1378.3 0.024 01/27/2009 17 1 369.6 137.8 1404.5 0.027 01/27/2009 18 1 368.9 137.7 1401.80.027 01/27/2009 19 1 370.1 137.4 1406.40.027 01/27/2009 20 1 368.3 137.5 1399.5 0.024 01/27/2009 21 1 370.9 137.8 1409.40.024 01/27/2009 22 1 371.2 137.5 1410.60.024 01/27/2009 23 1 374.5 110.4 11360.025 01/28/2009 00 1 375 101.6 1062.5 0.029 01/28/2009 01 1 373.7 127.9 1320.40.031 01/28/2009 02 1 373.7 134.6 1382.70.027 01/28/2009 03 1 374 108.7 1134.5 0.027 01/28/2009 04 1 374.2 99.9 1035.3 0.031 01/28/2009 05 1 374.3 127 1297.60.031 01/28/2009 06 1 372.5 129.6 1365.80.029 01/28/2009 07 1 372.9 111.9 1168.40.031 01/28/2009 08 1 381.1 135.6 1410.1 0.027 01/28/2009 09 1 369.6 137.8 1392.2 0.024 01/28/2009 10 1 364.3 137.9 1372.2 0.02401/28/2009 11 1 364.5 137 1360.8 0.02

01/28/2009 12 1 368.5 136.5 1363.5 0.015 01/28/2009 13 1 363.7 134.8 1321.40.015 01/28/2009 14 1 363.5 132.6 1296.5 0.017 01/28/2009 15 1 363.4 132.3 1296.1 0.017 01/28/2009 16 1 359.5 132.3 1282.2 0.015 01/28/2009 17 1 362.2 132.5 1279.80.015 01/28/2009 18 1 360.8 131.4 1274.80.015 01/28/2009 19 1 359 131.2 1268.5 0.015 01/28/2009 20 1 357.4 131.2 1262.80.013 01/28/2009 21 1 399.9 131.4 1413 0.017 01/28/2009 22 1 405 130.1 1417.5 0.019 01/28/2009 23 1 403.9 120.4 1319.40.019 01/29/2009 00 1 408 116.9 1278.40.022 01/29/2009 01 1 397 130.8 1389.5 0.019 01/29/2009 02 1 361.7 130.1 12660.017 01/29/2009 03 1 364.1 107.9 10680.022 01/29/2009 04 1 364 96.4 946.40.026 01/29/2009 05 1 365.1 96.7 949.3 0.028 01/29/2009 06 1 360.5 96.4 937.3 0.03 01/29/2009 07 1 281.9 114.5 920.90.024 01/29/2009 08 1 349 130 1244.80.019 01/29/2009 09 1 414 131.8 1490.40.022 01/29/2009 10 1 414.7 135 1520.60.017 01/29/2009 11 1 414 133.7 1504.2 0.017 01/29/2009 12 1 412.9 132.2 1486.4 0.02 01/29/2009 13 1 413.1 127.8 1445.90.022 01/29/2009 14 1 414.5 130 1478.40.022 01/29/2009 15 1 376.2 106.6 1141.1 0.025 01/29/2009 16 1 347.7 101.8 1019.90.023 01/29/2009 17 1 333.9 124.6 1146.4 0.02 01/29/2009 18 1 373.5 132.2 1344.60.022 01/29/2009 19 1 373.2 131.5 1343.5 0.02 01/29/2009 20 1 374.6 132 1348.60.016 01/29/2009 21 1 415.9 132 1497.2 0.017 01/29/2009 22 1 402.2 128.4 1421.1 0.017 01/29/2009 23 1 343 96.1 971.80.021 01/30/2009 00 1 338.7 98.7 1027.40.022 01/30/2009 01 1 348.7 98.7 1115.80.019 01/30/2009 02 1 348 99.4 1125.2 0.017 01/30/2009 03 1 371.8 101.7 1103 0.029 01/30/2009 04 1 352.7 100 1116.90.025 01/30/2009 05 1 353.1 112.1 1141.70.025 01/30/2009 06 1 336 130.6 1209.60.018 01/30/2009 07 1 366 130.6 1305.4 0.02 01/30/2009 08 1 376.3 130.5 1354.7 0.02 01/30/2009 09 1 371.2 130.8 1336.3 0.01801/30/2009 10 1 418.1 130.9 1505.2 0.023

01/30/2009 11 1 419.2 130.9 1509.1 0.02 01/30/2009 12 1 418.9 130.9 15080.018 01/30/2009 13 1 414.7 129.1 1479.1 0.017 01/30/2009 14 1 415.2 127.8 1453.2 0.02 01/30/2009 15 1 414.3 127.4 1450.1 0.022 01/30/2009 16 1 412.8 126.7 1444.80.022 01/30/2009 17 1 413.1 128.6 1459.60.022 01/30/2009 18 1 412.5 128.7 1457.5 0.025 01/30/2009 19 1 411.5 128.3 1454 0.02 01/30/2009 20 1 412.3 129 1456.8 0.02 01/30/2009 21 1 412.9 129.2 1458.9 0.02 01/30/2009 22 1 411.8 128.7 1455 0.012 01/30/2009 23 1 394.8 127.8 1381.80.012 01/31/2009 00 1 395.5 128.2 1384.3 0.009 01/31/2009 01 1 415.9 129 1455.70.012 01/31/2009 02 1 416.3 129.3 1457.1 0.012 01/31/2009 03 1 416.2 129.2 1470.60.015 01/31/2009 04 1 408.4 123.3 1388.60.017 01/31/2009 05 1 416.9 132.2 1500.80.015 01/31/2009 06 1 417.7 130.5 1489.80.015 01/31/2009 07 1 418.3 130.1 1464.1 0.015 01/31/2009 08 1 417.9 129.8 1490.5 0.015 01/31/2009 09 1 419.2 130.1 1481.2 0.015 01/31/2009 10 1 420 130.3 14840.018 01/31/2009 11 1 419.9 130.3 1497.6 0.02 01/31/2009 12 1 416.7 130.6 1486.2 0.017 01/31/2009 13 1 415.4 130.7 1481.60.012 01/31/2009 14 1 410.4 130.9 1463.80.012 01/31/2009 15 1 410.2 130.6 1463 0.012 01/31/2009 16 1 409.7 130.8 1461.3 0.012 01/31/2009 17 1 408 131.1 1468.80.015 01/31/2009 18 1 406.2 131 1462.3 0.017 01/31/2009 19 1 406.4 130.7 1463 0.015 01/31/2009 20 1 407.7 130.8 1467.70.015 01/31/2009 21 1 407.6 130.8 1467.40.015 01/31/2009 22 1 407.2 131 1465.90.015 01/31/2009 23 1 406.6 130.9 1463.80.017 02/01/2009 00 1 406.7 130.8 1464.1 0.017 02/01/2009 01 1 428.9 124.6 1501.2 0.021 02/01/2009 02 1 343.3 97.5 1121.40.012 02/01/2009 03 1 376 113.3 1265.90.016 02/01/2009 04 1 384.1 127.3 1357.2 0.016 02/01/2009 05 1 396.3 126.9 1400.3 0.019 02/01/2009 06 1 384.9 119.6 1270.2 0.016 02/01/2009 07 1 399.6 108.3 1105.60.017 02/01/2009 08 1 400.7 128.6 1415.80.01902/01/2009 09 1 397.2 130 1429.90.017

02/01/2009 10 1 400.4 130 1441.40.017 02/01/2009 11 1 398.6 130.1 1435 0.014 02/01/2009 12 1 402.1 129.8 1447.60.014 02/01/2009 13 1 396.5 129.7 1427.40.017 02/01/2009 14 1 398.1 116.2 1287.2 0.017 02/01/2009 15 1 407.2 95.5 1072.3 0.027 02/01/2009 16 1 409.4 102.3 1173.60.032 02/01/2009 17 1 373.8 113.1 1158.80.029 02/01/2009 18 1 360.9 131 1311.3 0.022 02/01/2009 19 1 361 129.9 1299.60.019 02/01/2009 20 1 360.3 129.7 1297.1 0.015 02/01/2009 21 1 389.2 129.3 1401.1 0.016 02/01/2009 22 1 360.1 104 1152.3 0.017 02/01/2009 23 1 343.8 100.7 1134.5 0.01 02/02/2009 00 1 340 100.5 1122 0.01 02/02/2009 01 1 337.9 102.6 1115.1 0.014 02/02/2009 02 1 374 105.3 1221.70.022 02/02/2009 03 1 339.9 96.4 1110.3 0 02/02/2009 04 1 345.5 96.5 1105.6 0 02/02/2009 05 1 338 96.3 1104.1 0 02/02/2009 06 1 330.3 98.2 1101 0.012 02/02/2009 07 1 350.1 100.5 10270.021 02/02/2009 08 1 375.7 128 1340 0.02 02/02/2009 09 1 410 113.3 1298.3 0.022 02/02/2009 10 1 410.1 110.9 1257.60.032 02/02/2009 11 1 406.4 128.6 1449.5 0.027 02/02/2009 12 1 406 128.9 1461.60.022 02/02/2009 13 1 404.4 124.7 1401.90.022 02/02/2009 14 1 404.5 118.8 1348.3 0.022 02/02/2009 15 1 407.6 95 1073.3 0.029 02/02/2009 16 1 407.2 95 1072.3 0.032 02/02/2009 17 1 406.7 95.5 1071 0.034 02/02/2009 18 1 404.7 127.2 1429.90.039 02/02/2009 19 1 403.4 129.7 1465.70.029 02/02/2009 20 1 404.6 129.3 1456.60.024 02/02/2009 21 1 405.5 124.9 1419.3 0.024 02/02/2009 22 1 411.3 99.2 1165.4 0.03 02/02/2009 23 1 435.6 93.3 1190.60.037 02/03/2009 00 1 423.4 94 1185.5 0.038 02/03/2009 01 1 394.3 94.4 1130.3 0.038 02/03/2009 02 1 360.6 95.5 1093.80.035 02/03/2009 03 1 360.3 95.4 1092.9 0.03 02/03/2009 04 1 359.2 95.4 1101.5 0.03 02/03/2009 05 1 358 95.4 1085.90.032 02/03/2009 06 1 431.3 94 1236.40.036 02/03/2009 07 1 418.1 122 1505.2 0.02802/03/2009 08 1 401.6 129.3 1445.80.019

02/03/2009 09 1 402.6 129.2 1449.40.022 02/03/2009 10 1 402.2 129.1 1434.5 0.017 02/03/2009 11 1 402.2 129.6 1434.5 0.017 02/03/2009 12 1 404.6 129.5 1443.1 0.019 02/03/2009 13 1 401.2 128.8 1430.90.017 02/03/2009 14 1 402.7 127.3 1422.90.014 02/03/2009 15 1 402 130.3 1447.2 0.017 02/03/2009 16 1 400.2 130 1440.70.017 02/03/2009 17 1 399.3 130 1437.5 0.017 02/03/2009 18 1 399.8 129.9 1439.3 0.017 02/03/2009 19 1 400.5 129.8 1441.80.017 02/03/2009 20 1 401.5 128.6 1432 0.014 02/03/2009 21 1 401.2 129.3 1444.3 0.014 02/03/2009 22 1 401.2 129.5 1430.90.014 02/03/2009 23 1 402.7 129.3 1436.3 0.017 02/04/2009 00 1 411.5 123 1412.80.015 02/04/2009 01 1 402.1 106.4 1300.1 0.014 02/04/2009 02 1 460.2 120.3 1549.3 0.019 02/04/2009 03 1 404.9 130.6 1471.1 0.015 02/04/2009 04 1 379.1 125.5 1326.90.016 02/04/2009 05 1 417.6 115.6 1392 0.02 02/04/2009 06 1 425.6 114.8 1390.3 0.02 02/04/2009 07 1 407.5 130.4 14670.015 02/04/2009 08 1 404.9 129.6 1471.1 0.019 02/04/2009 09 1 405.5 129.8 1459.80.022 02/04/2009 10 1 404.8 129.5 1470.80.022 02/04/2009 11 1 405.3 129.9 1472.60.024 02/04/2009 12 1 406.7 129.9 1477.70.024 02/04/2009 13 1 403.7 129.5 1466.80.022 02/04/2009 14 1 402.6 125.1 1409.1 0.022 02/04/2009 15 1 399.7 101 1132.5 0.029 02/04/2009 16 1 401.3 121.8 1377.80.029 02/04/2009 17 1 400 130 1453.3 0.024 02/04/2009 18 1 400.7 130.4 1469.2 0.024 02/04/2009 19 1 399.2 130.7 14770.024 02/04/2009 20 1 398.8 130 1462.3 0.021 02/04/2009 21 1 401.1 129.5 1470.70.017 02/04/2009 22 1 403.6 129.1 1466.40.017 02/04/2009 23 1 401.7 127.8 1459.5 0.014 02/05/2009 00 1 406 125 1434.5 0.017 02/05/2009 01 1 405.4 127.5 1445.90.017 02/05/2009 02 1 406.2 123.7 1421.70.019 02/05/2009 03 1 405.3 123.9 1418.60.022 02/05/2009 04 1 406.5 125.1 1422.80.019 02/05/2009 05 1 406.9 127.9 1464.80.019 02/05/2009 06 1 405.4 128.6 1459.40.01702/05/2009 07 1 403.8 130.3 1480.60.015

02/05/2009 08 1 404.8 129.6 1484.3 0.017 02/05/2009 09 1 405.5 132.8 1527.40.019 02/05/2009 10 1 405.5 135.3 1554.40.015 02/05/2009 11 1 406.1 135.8 1543.2 0.015 02/05/2009 12 1 406 131.8 1502.2 0.015 02/05/2009 13 1 407.8 131.1 1508.90.015 02/05/2009 14 1 407.6 132 1535.3 0.012 02/05/2009 15 1 404.4 130.6 1482.80.015 02/05/2009 16 1 406.2 130.4 1489.40.019 02/05/2009 17 1 404.2 129.8 1495.5 0.017 02/05/2009 18 1 407 131.1 1505.90.015 02/05/2009 19 1 407.8 130.9 1508.9 0.02 02/05/2009 20 1 406.9 130.6 1505.5 0.017 02/05/2009 21 1 409.1 130.7 1513.7 0.02 02/05/2009 22 1 408 130.9 1523.2 0.02 02/05/2009 23 1 409.5 130.7 1515.2 0.022 02/06/2009 00 1 409.4 130.5 1528.40.022 02/06/2009 01 1 407 130.8 1519.5 0.019 02/06/2009 02 1 405.8 130.2 1501.5 0.017 02/06/2009 03 1 406.5 130 1504.1 0.019 02/06/2009 04 1 406.9 129.8 1519.1 0.017 02/06/2009 05 1 407.9 129.5 1509.2 0.015 02/06/2009 06 1 408.3 130 1510.70.015 02/06/2009 07 1 406.5 129.8 1504.1 0.012 02/06/2009 08 1 407 131.5 1519.5 0.012 02/06/2009 09 1 406 129.6 1502.2 0.01 02/06/2009 10 1 404 119.7 1400.5 0.012 02/06/2009 11 1 407.1 121.5 1411.3 0.01 02/06/2009 12 1 407.5 126.5 1467 0.01 02/06/2009 13 1 404.4 122.7 1428.90.012 02/06/2009 14 1 404.3 122.9 1415.1 0.012 02/06/2009 15 1 400.5 121.3 1401.80.012 02/06/2009 16 1 401.2 123.4 1430.90.014 02/06/2009 17 1 402.6 124.1 1435.90.012 02/06/2009 18 1 396.8 125.2 1415.3 0.014 02/06/2009 19 1 386.2 112.9 1248.70.021 02/06/2009 20 1 263.7 38.9 509.80.009 02/09/2009 02 1 112.5 0 187.5 0 02/09/2009 03 1 103 0 171.7 0 02/09/2009 04 1 97.6 0 162.7 0 02/09/2009 05 1 116.2 0 193.7 0 02/09/2009 06 1 121.5 0 202.5 0 02/09/2009 07 1 119.2 0 198.7 0 02/09/2009 08 1 116.6 0 194.3 0 02/09/2009 09 1 117.1 0 195.2 0.001 02/09/2009 10 1 113 0 188.3 0.00102/09/2009 11 1 117.2 2.7 195.3 0.001

02/09/2009 12 1 118.9 5.2 198.2 0.001 02/09/2009 13 1 146.2 10 243.7 0 02/09/2009 14 1 214.2 24.2 392.70.001 02/09/2009 15 1 220.2 42.2 521.1 0.001 02/09/2009 16 1 251 52.7 711.2 0.002 02/09/2009 17 1 290.6 74.3 929.90.002 02/09/2009 18 1 304.8 79 944.90.005 02/09/2009 19 1 310 78.9 971.3 0.006 02/09/2009 20 1 309.3 80.4 969.1 0.007 02/09/2009 21 1 306.4 82.1 980.5 0.007 02/09/2009 22 1 293.8 82.4 979.3 0.005 02/09/2009 23 1 296.5 82.3 988.3 0.005 02/10/2009 00 1 312.7 82.5 1011.1 0.007 02/10/2009 01 1 319.1 83.1 1021.1 0.01 02/10/2009 02 1 318 83.8 1028.2 0.011 02/10/2009 03 1 318.2 84 1028.8 0.01 02/10/2009 04 1 317.9 84 1027.9 0.01 02/10/2009 05 1 318.1 83.7 1028.5 0.01 02/10/2009 06 1 323.3 85.1 1034.6 0.01 02/10/2009 07 1 420.9 84.2 1080.3 0.018 02/10/2009 08 1 398 83.7 1074.60.029 02/10/2009 09 1 339.7 83.1 1019.1 0.02 02/10/2009 10 1 339 83.5 1017 0.02 02/10/2009 11 1 346.4 89.9 1085.40.021 02/10/2009 12 1 466.4 124.7 1647.90.028 02/10/2009 13 1 481.8 143.3 1814.80.029 02/10/2009 14 1 414.5 147.9 1575.1 0.025 02/10/2009 15 1 394.3 147.2 1485.2 0.021 02/10/2009 16 1 394.2 146.4 1484.80.019 02/10/2009 17 1 394.2 145.8 1458.5 0.021 02/10/2009 18 1 390.4 148.5 1470.5 0.021 02/10/2009 19 1 398.3 148.2 1500.3 0.021 02/10/2009 20 1 379.4 148.6 1429.1 0.02 02/10/2009 21 1 387.2 147.6 1458.5 0.021 02/10/2009 22 1 316.6 121.1 1129.2 0.013 02/10/2009 23 1 321.4 105.7 1060.6 0.01 02/11/2009 00 1 323.4 104.8 1056.40.014 02/11/2009 01 1 307.3 111.9 993.60.018 02/11/2009 02 1 329.7 104.5 11100.014 02/11/2009 03 1 346.1 104.8 1165.2 0.015 02/11/2009 04 1 390.7 105.3 1302.3 0.016 02/11/2009 05 1 418.5 105.7 1339.2 0.025 02/11/2009 06 1 392.8 106.6 1309.3 0.019 02/11/2009 07 1 327.2 127.3 1156.1 0.014 02/11/2009 08 1 365.8 142.7 1341.3 0.024 02/11/2009 09 1 354.6 140.2 1300.2 0.01902/11/2009 10 1 356.3 136.6 1270.80.021

02/11/2009 11 1 377.5 141.1 1371.60.023 02/11/2009 12 1 389.3 144.5 1440.40.021 02/11/2009 13 1 361 136.6 1275.5 0.019 02/11/2009 14 1 328.8 129.2 1150.80.016 02/11/2009 15 1 302.1 108.3 926.40.022 02/11/2009 16 1 304.2 107.9 932.90.024 02/11/2009 17 1 303.4 124.2 1011.3 0.027 02/11/2009 18 1 390.9 142 1407.2 0.03 02/11/2009 19 1 393.1 143.8 1428.3 0.024 02/11/2009 20 1 394 141.8 1418.40.024 02/11/2009 21 1 399.6 142.1 1425.2 0.026 02/11/2009 22 1 352.2 112.2 1068.3 0.025 02/11/2009 23 1 319.3 105.7 1032.40.013 02/12/2009 00 1 321.6 106.1 1050.60.012 02/12/2009 01 1 324.1 106.1 1047.90.014 02/12/2009 02 1 316.8 106.2 992.60.017 02/12/2009 03 1 317.8 105.9 985.2 0.019 02/12/2009 04 1 318.7 106 9880.023 02/12/2009 05 1 314.2 105.9 9740.026 02/12/2009 06 1 328.4 105.7 1039.90.022 02/12/2009 07 1 323.7 118.7 1046.60.021 02/12/2009 08 1 393.4 140.3 1363.80.028 02/12/2009 09 1 389.9 143.4 1377.60.026 02/12/2009 10 1 391.9 126.5 12280.023 02/12/2009 11 1 393.4 139.5 1350.70.033 02/12/2009 12 1 393.1 125.4 1218.60.033 02/12/2009 13 1 391.4 144.5 13960.033 02/12/2009 14 1 393.6 141.6 1377.60.033 02/12/2009 15 1 392.5 141.6 1373.80.033 02/12/2009 16 1 394.1 144.1 1405.60.028 02/12/2009 17 1 390.3 144.1 1392.1 0.03 02/12/2009 18 1 397.4 143.5 1404.1 0.026 02/12/2009 19 1 395.5 143.8 1397.40.021 02/12/2009 20 1 399.3 144.5 1410.90.022 02/12/2009 21 1 402.7 145.2 1422.90.027 02/12/2009 22 1 405.9 141.7 1407.1 0.032 02/12/2009 23 1 349.2 100.7 919.60.029 02/13/2009 00 1 319.5 99.3 905.3 0.027 02/13/2009 01 1 309.2 108.6 886.40.028 02/13/2009 02 1 309.3 97.9 804.2 0.03 02/13/2009 03 1 319.8 97.3 863.5 0.031 02/13/2009 04 1 323.4 97.2 894.70.033 02/13/2009 05 1 325.1 97.6 899.40.035 02/13/2009 06 1 326.2 97.7 913.40.033 02/13/2009 07 1 319.4 104.8 947.60.034 02/13/2009 08 1 310.9 118.6 963.80.03502/13/2009 09 1 316 126 1042.80.032

02/13/2009 10 1 316.4 119 970.3 0.027 02/13/2009 11 1 316.3 118 980.5 0.032 02/13/2009 12 1 315.1 120.6 997.8 0.03 02/13/2009 13 0.75 313.6 107 888.5 0.032 02/13/2009 14 1 319.8 105 884.80.034 02/13/2009 15 1 312.3 103.6 8640.036 02/13/2009 16 1 318.6 102 902.70.036 02/13/2009 17 1 320.1 103.6 9390.036 02/13/2009 18 1 345.6 138.2 1232.60.035 02/13/2009 19 1 362 146.3 1327.3 0.028 02/13/2009 20 1 369.1 146 1341.1 0.027 02/13/2009 21 1 354 127.8 1144.60.028 02/13/2009 22 1 320.3 96.9 864.80.029 02/13/2009 23 1 317.3 113.2 973.1 0.03 02/14/2009 00 1 324.9 117.7 1007.2 0.031 02/14/2009 01 1 311.9 85.6 769.40.024 02/14/2009 02 1 312 84.8 7800.021 02/14/2009 03 1 311.4 84.8 778.5 0.024 02/14/2009 04 1 312.8 84.8 782 0.024 02/14/2009 05 0.5 314.1 84.7 785.3 0.026 02/14/2009 08 0.75 332.1 87.8 1007.40.014 02/14/2009 09 1 317.6 111.9 1037.5 0.017 02/14/2009 10 1 369.4 140.1 1317.5 0.031 02/14/2009 11 1 412.2 145.7 1497.70.035 02/14/2009 12 1 408.5 145.3 1484.2 0.032 02/14/2009 13 1 403.1 144.2 1464.60.031 02/14/2009 14 1 404.5 144.6 1469.70.029 02/14/2009 15 1 399.4 144.5 1451.2 0.029 02/14/2009 16 1 402.2 145.6 1474.70.029 02/14/2009 17 1 402.4 146.3 1475.5 0.029 02/14/2009 18 1 404.9 145.6 1471.1 0.029 02/14/2009 19 1 405.3 110.5 1148.40.029 02/14/2009 20 1 410.9 136.8 1410.80.034 02/14/2009 21 1 418.4 141.1 1464.40.038 02/14/2009 22 1 390.9 101.2 1016.3 0.035 02/14/2009 23 1 354.7 93.9 863.1 0.032 02/15/2009 00 1 308.7 88.5 751.2 0.03 02/15/2009 01 1 311.3 85.4 778.3 0.026 02/15/2009 02 1 310.3 87.9 775.80.026 02/15/2009 03 1 310.4 85 765.70.028 02/15/2009 04 1 319.4 84.7 819.80.029 02/15/2009 05 1 363.1 83.9 968.3 0.028 02/15/2009 06 1 404.4 85.2 1051.40.034 02/15/2009 07 1 391.5 84.4 1017.90.035 02/15/2009 08 1 320.9 83.3 941.3 0.023 02/15/2009 09 1 320.6 83.8 951.1 0.01702/15/2009 10 1 331.2 93.6 971.5 0.024

02/15/2009 11 1 319.9 82.7 938.40.025 02/15/2009 12 1 319.5 83.1 947.90.017 02/15/2009 13 1 318.1 83.4 954.3 0.017 02/15/2009 14 1 318.4 83.6 955.2 0.015 02/15/2009 15 1 315.9 83.5 937.2 0.015 02/15/2009 16 1 316.7 84 950.1 0.015 02/15/2009 17 1 316.5 85.9 960.1 0.015 02/15/2009 18 1 327.5 96.3 993.40.018 02/15/2009 19 1 324.8 105.8 952.70.029 02/15/2009 20 1 312.3 115.4 968.1 0.034 02/15/2009 21 1 334.7 121.5 1059.90.036 02/15/2009 22 1 323.2 92.4 786.5 0.031 02/15/2009 23 1 329.6 85.4 769.1 0.03 02/16/2009 00 1 333.4 85.3 7890.028 02/16/2009 01 1 317.9 85.1 763 0.023 02/16/2009 02 1 311.3 85.1 747.1 0.026 02/16/2009 03 1 309.7 85 753.60.028 02/16/2009 04 1 309.9 85 754.1 0.028 02/16/2009 05 1 309.3 85 752.60.028 02/16/2009 06 1 311.1 85.1 757 0.03 02/16/2009 07 1 338.7 84.6 903.2 0.026 02/16/2009 08 1 345.7 85.7 944.90.025 02/16/2009 09 1 330 101.6 1012 0.03 02/16/2009 10 1 327.4 117.2 1069.5 0.031 02/16/2009 11 1 333.3 130.3 1144.3 0.038 02/16/2009 12 1 329.2 85.4 921.80.026 02/16/2009 13 1 328 83.7 951.2 0.018 02/16/2009 14 1 326.1 84 967.40.016 02/16/2009 15 1 318.1 83.9 954.3 0.015 02/16/2009 16 1 308.5 83.7 946.1 0.013 02/16/2009 17 1 308.5 83.9 956.40.011 02/16/2009 18 1 342.9 98.7 1028.70.018 02/16/2009 19 1 349.9 119.3 1096.40.042 02/16/2009 20 1 329.2 91.3 812 0.032 02/16/2009 21 1 319.8 85.7 746.2 0.031 02/16/2009 22 1 335 84.4 837.5 0.03 02/16/2009 23 1 336.8 84.3 853.2 0.03 02/17/2009 00 1 338.7 84.5 858 0.03 02/17/2009 01 1 337.3 84.3 854.5 0.03 02/17/2009 02 1 340.2 84.6 861.80.031 02/17/2009 03 1 337.9 84.6 856 0.03 02/17/2009 04 1 337 84.4 865 0.03 02/17/2009 05 1 337.6 84.5 866.5 0.032 02/17/2009 06 1 340.1 84.4 872.90.033 02/17/2009 07 1 341 111.3 1068.5 0.033 02/17/2009 08 1 346.5 130 1201.2 0.03702/17/2009 09 1 349.7 124.2 1165.70.036

02/17/2009 10 1 417 141.8 1515.1 0.042 02/17/2009 11 1 420.1 141.4 1512.40.043 02/17/2009 12 1 419.4 141.5 1509.8 0.04 02/17/2009 13 1 381.1 141.1 1372 0.037 02/17/2009 14 1 356.2 129.4 1211.1 0.034 02/17/2009 15 1 319.4 86.4 936.90.019 02/17/2009 16 1 310.8 83.5 994.60.007 02/17/2009 17 1 336.1 85.5 1041.90.008 02/17/2009 18 1 318 86.9 901 0.011 02/17/2009 19 1 333 89.8 8880.022 02/17/2009 20 1 308.8 98.5 854.3 0.02 02/17/2009 21 1 325.8 83.8 836.2 0.021 02/17/2009 22 1 329.9 83.5 879.70.022 02/17/2009 23 1 337.4 84 899.7 0.02 02/18/2009 00 1 333 84 899.1 0.022 02/18/2009 01 1 329.4 84 878.40.024 02/18/2009 02 1 328.7 84.1 876.5 0.024 02/18/2009 03 1 331.9 84.1 896.1 0.024 02/18/2009 04 1 333.9 84.1 901.5 0.026 02/18/2009 05 1 331.9 84 896.1 0.026 02/18/2009 06 1 329.6 84.1 878.90.026 02/18/2009 07 1 330.5 84.3 881.3 0.028 02/18/2009 08 1 323.6 85.3 884.5 0.027 02/18/2009 09 1 315.5 83.6 946.5 0.021 02/18/2009 10 1 304.9 85.3 985.80.011 02/18/2009 11 1 309.2 85.4 999.70.009 02/18/2009 12 1 307.9 85.7 995.5 0.009 02/18/2009 13 1 315.2 85.3 998.1 0.009 02/18/2009 14 1 324 85.3 1004.4 0.01 02/18/2009 15 1 316.2 84.9 969.70.009 02/18/2009 16 1 317.1 85 972.40.011 02/18/2009 17 1 314.7 85.1 965.1 0.011 02/18/2009 18 1 320.5 103.4 961.5 0.019 02/18/2009 19 1 294.8 118.7 923.70.032 02/18/2009 20 1 315.7 106.5 905 0.034 02/18/2009 21 1 324.2 99.7 886.1 0.037 02/18/2009 22 1 332 84.5 874.3 0.034 02/18/2009 23 1 341 83.8 920.70.035 02/19/2009 00 1 339.9 84.3 929.1 0.022 02/19/2009 01 1 340.9 84.6 920.40.024 02/19/2009 02 1 339.4 84.5 916.40.026 02/19/2009 03 1 339.6 84.5 916.90.028 02/19/2009 04 1 340.5 84.5 919.40.033 02/19/2009 05 0.75 338.7 84.5 914.5 0.032 02/19/2009 08 1 338.7 84.4 914.5 0.012 02/19/2009 09 1 338.3 84.8 913.40.01202/19/2009 10 1 339.3 85.1 916.1 0.016

02/19/2009 11 1 320.5 93.6 811.90.023 02/19/2009 12 1 301.1 95 823 0.022 02/19/2009 13 1 290.2 88.1 725.5 0.023 02/19/2009 14 1 282.2 84.5 686.70.022 02/19/2009 15 1 271 84.1 659.40.021 02/19/2009 16 1 279.4 83.9 689.2 0.022 02/19/2009 17 1 292.4 83.8 731 0.021 02/19/2009 18 1 306.5 96.6 837.80.024 02/19/2009 19 1 275.6 99.7 762.5 0.021 02/19/2009 20 1 272.6 106 790.5 0.021 02/19/2009 21 1 301.5 93.3 8040.022 02/19/2009 22 1 298.4 83.4 716.2 0.023 02/19/2009 23 1 296.1 83.3 710.60.025 02/20/2009 00 1 297.7 83.3 724.40.027 02/20/2009 01 1 267 83.4 649.70.027 02/20/2009 02 1 281 83.3 693.1 0.029 02/20/2009 03 1 292.3 83.2 740.5 0.028 02/20/2009 04 1 318.1 82.9 827.1 0.027 02/20/2009 05 1 338.6 82.4 914.2 0.026 02/20/2009 06 1 341 82.5 920.70.024 02/20/2009 07 1 325.3 82.5 856.60.025 02/20/2009 08 1 314.4 82.5 817.40.024 02/20/2009 09 1 317.1 82.7 824.5 0.025 02/20/2009 10 1 327.5 113.2 993.40.031 02/20/2009 11 1 328.7 116.1 10080.039 02/20/2009 12 1 323.7 103.3 895.60.035 02/20/2009 13 1 288.7 89.6 741 0.029 02/20/2009 14 1 298.6 85.6 766.40.029 02/20/2009 15 1 292.3 84.1 740.5 0.028 02/20/2009 16 1 305.5 83.8 794.3 0.029 02/20/2009 17 1 306.2 83.6 796.1 0.027 02/20/2009 18 1 294.9 102.1 845.40.028 02/20/2009 19 1 316.4 111.9 949.2 0.036 02/20/2009 20 1 283.8 92.3 737.90.032 02/20/2009 21 1 281.2 84.9 712.40.029 02/20/2009 22 1 272.8 83.7 682 0.028 02/20/2009 23 1 272 84.2 6800.023 02/21/2009 00 1 277.4 100 795.2 0.025 02/21/2009 01 1 287.9 85.2 719.80.026 02/21/2009 02 1 284.1 83.1 700.80.027 02/21/2009 03 1 283.8 82.9 7000.027 02/21/2009 04 1 286.2 83.5 7060.029 02/21/2009 05 1 299.4 83.8 758.5 0.03 02/21/2009 06 1 300.6 83.7 761.5 0.031 02/21/2009 07 1 295.4 83.8 758.2 0.03 02/21/2009 08 1 297.7 83.9 764.1 0.03202/21/2009 09 1 299.5 93.8 798.70.034

02/21/2009 10 1 288.3 91.6 778.40.033 02/21/2009 11 1 284.4 85.5 7300.032 02/21/2009 12 1 288.3 85.3 7400.033 02/21/2009 13 1 303.3 85.4 788.60.035 02/21/2009 14 1 350.7 84.3 970.3 0.038 02/21/2009 15 1 341.1 84.7 932.3 0.033 02/21/2009 16 1 326.6 84.8 903.60.029 02/21/2009 17 1 327.2 85 894.3 0.027 02/21/2009 18 1 313.2 88.6 866.5 0.028 02/21/2009 19 1 295.9 85 749.60.028 02/21/2009 20 1 299 90.5 807.3 0.032 02/21/2009 21 1 328.1 84.4 896.80.039 02/21/2009 22 1 342.8 83.8 971.3 0.035 02/21/2009 23 1 337.9 85.9 1002.40.028 02/22/2009 00 1 337.3 86.6 1011.90.028 02/22/2009 01 1 320.2 92.6 971.3 0.029 02/22/2009 02 1 337.3 85.7 1011.90.028 02/22/2009 03 1 341 86 1023 0.031 02/22/2009 04 1 340.3 86.1 1020.90.031 02/22/2009 05 1 339.6 86.1 1018.80.033 02/22/2009 06 1 315.6 84.8 946.80.025 02/22/2009 07 1 330.4 84.2 991.2 0.026 02/22/2009 08 1 334.5 84.1 992.4 0.03 02/22/2009 09 1 328.5 84.7 1007.40.022 02/22/2009 10 1 334.6 85.1 981.5 0.026 02/22/2009 11 1 334.5 84.1 992.40.024 02/22/2009 12 1 332.8 87.9 9540.028 02/22/2009 13 1 297.2 113.5 921.3 0.028 02/22/2009 14 1 335.6 133 1141 0.036 02/22/2009 15 1 396.7 125.2 1256.2 0.043 02/22/2009 16 1 334.8 93.6 848.2 0.03 02/22/2009 17 1 319.7 101.9 927.1 0.023 02/22/2009 18 1 364.8 131.6 12160.041 02/22/2009 19 1 367 143.3 1321.2 0.037 02/22/2009 20 1 377 146 1382.3 0.034 02/22/2009 21 1 394.5 124.6 1236.1 0.035 02/22/2009 22 1 351.5 93.9 855.3 0.034 02/22/2009 23 1 325.5 83.9 770.40.027 02/23/2009 00 1 310.8 83.9 7770.022 02/23/2009 01 1 314 84 774.5 0.026 02/23/2009 02 1 318.9 84 797.3 0.029 02/23/2009 03 1 319.3 83.9 808.90.029 02/23/2009 04 1 318.1 84 805.90.029 02/23/2009 05 1 316.9 84.1 813.4 0.03 02/23/2009 06 1 319.1 84.1 808.40.032 02/23/2009 07 1 338 114.1 1059.1 0.0402/23/2009 08 1 381.1 134.8 1295.70.046

02/23/2009 09 1 365.9 116 1085.5 0.042 02/23/2009 10 1 321.1 94.8 877.70.037 02/23/2009 11 1 336.4 87.7 964.3 0.028 02/23/2009 12 1 328.9 89.6 931.90.028 02/23/2009 13 1 321.7 99.3 932.90.031 02/23/2009 14 1 345.9 125 1153 0.033 02/23/2009 15 1 346.7 131.6 1178.80.037 02/23/2009 16 1 325.6 108.9 965.90.035 02/23/2009 17 1 328.1 111.2 1006.2 0.037 02/23/2009 18 1 323 91.5 850.60.033 02/23/2009 19 1 334.1 111.9 1013.40.036 02/23/2009 20 1 333.5 118 1033.9 0.04 02/23/2009 21 1 365.7 142.2 1316.5 0.039 02/23/2009 22 1 367.2 137.8 1285.2 0.037 02/23/2009 23 1 326.3 89.4 815.80.033 02/24/2009 00 1 322 89.2 880.1 0.031 02/24/2009 01 1 338.4 103.9 958.80.034 02/24/2009 02 1 340.5 94.8 9080.035 02/24/2009 03 1 335.3 86.2 815.90.034 02/24/2009 04 1 320.9 85.9 802.3 0.033 02/24/2009 05 1 344.3 115.3 1090.3 0.039 02/24/2009 06 1 335.7 120.2 1040.7 0.04 02/24/2009 07 1 386.5 142.9 1404.3 0.046 02/24/2009 08 1 407.7 146.8 1508.5 0.044 02/24/2009 09 1 404.7 146.3 1497.40.041 02/24/2009 10 1 402.7 146.6 14900.039 02/24/2009 11 1 403.9 146.7 1521.40.036 02/24/2009 12 1 404.3 145.5 1495.90.036 02/24/2009 13 1 403.2 142.8 1451.5 0.039 02/24/2009 14 1 406.2 141.3 1448.80.034 02/24/2009 15 1 374 100.4 984.90.034 02/24/2009 16 1 321 95.1 877.40.031 02/24/2009 17 1 314.6 95.6 870.40.032 02/24/2009 18 1 357.2 116.5 1107.3 0.043 02/24/2009 19 1 388.3 128.7 1268.40.044 02/24/2009 20 1 402.8 145.9 1503.80.046 02/24/2009 21 1 363.4 114.7 1114.40.041 02/24/2009 22 1 357.3 115.6 1107.60.043 02/24/2009 23 1 381.4 137 1360.3 0.05 02/25/2009 00 1 386.8 129.7 1302.2 0.049 02/25/2009 01 1 318 92.8 869.2 0.036 02/25/2009 02 1 324.6 86 865.60.029 02/25/2009 03 1 323.6 99.3 9600.033 02/25/2009 04 1 326.5 84.8 881.60.035 02/25/2009 05 1 326.5 84.6 892.40.035 02/25/2009 06 1 336.5 95.5 931 0.03802/25/2009 07 1 346.7 107.9 1028.5 0.046

02/25/2009 08 1 342.2 117.7 1060.80.047 02/25/2009 09 1 337.1 106.5 1000.1 0.042 02/25/2009 10 1 325.8 83.8 803.60.035 02/25/2009 11 1 326.7 88.1 849.40.037 02/25/2009 12 1 314.8 84.6 797.5 0.034 02/25/2009 13 1 314 85.1 795.5 0.032 02/25/2009 14 1 317 85.2 803.1 0.034 02/25/2009 15 1 317.3 84.9 825 0.038 02/25/2009 16 1 320.9 85.1 834.3 0.033 02/25/2009 17 1 321.5 85.3 835.90.033 02/25/2009 18 1 323.5 94.6 895 0.033 02/25/2009 19 1 333.5 112.9 1067.2 0.036 02/25/2009 20 1 321.2 116.4 1070.70.031 02/25/2009 21 1 320.4 115.8 1057.3 0.029 02/25/2009 22 1 320.7 87.7 876.60.025 02/25/2009 23 1 323.2 83.4 851.1 0.025 02/26/2009 00 1 318.3 85.9 838.2 0.027 02/26/2009 01 1 322 84.3 837.2 0.029 02/26/2009 02 1 328.1 84.2 885.90.024 02/26/2009 03 1 338.5 83.7 970.40.018 02/26/2009 04 1 337.4 83.8 978.5 0.018 02/26/2009 05 1 338 84.1 980.2 0.018 02/26/2009 06 1 338.1 84.6 980.5 0.018 02/26/2009 07 1 329.9 114.8 1110.7 0.02 02/26/2009 08 1 345.6 112.3 1071.40.027 02/26/2009 09 1 319.8 102.5 938.1 0.025 02/26/2009 10 1 349.2 117.7 0 0 02/26/2009 11 1 361.6 122.5 0 0 02/26/2009 12 1 321 123.4 1048.60.025 02/26/2009 13 1 323.7 121.5 1068.2 0.027 02/26/2009 14 1 320.9 94.8 812.90.027 02/26/2009 15 1 342.2 84.5 946.80.027 02/26/2009 16 1 345.7 83.4 979.5 0.021 02/26/2009 17 1 344.4 83.6 975.80.021 02/26/2009 18 1 317.6 93.2 921 0.021 02/26/2009 19 1 314.5 107.5 1027.40.024 02/26/2009 20 1 306.6 106.4 981.1 0.02 02/26/2009 21 1 324.1 96.4 1037.1 0.019 02/26/2009 22 1 337.9 85 1002.40.014 02/26/2009 23 1 336.2 85 1008.60.016 02/27/2009 00 1 332.9 85 1009.80.014 02/27/2009 01 1 333.3 85 1011 0.014 02/27/2009 02 1 332.5 85.4 1008.60.016 02/27/2009 03 1 342.1 85.7 1003.5 0.025 02/27/2009 04 1 331 84.6 970.90.028 02/27/2009 05 1 331.3 84.2 982.9 0.0202/27/2009 06 1 313.9 97.5 889.4 0.03

02/27/2009 07 1 297.1 82.8 940.80.014 02/27/2009 08 1 338.5 84.8 947.8 0.02 02/27/2009 09 1 311 93.4 870.80.026 02/27/2009 10 1 313.7 86 794.7 0.03 02/27/2009 11 1 311.3 90.3 809.40.034 02/27/2009 12 1 338.7 82.8 891.90.039 02/27/2009 13 1 344.2 83.2 929.3 0.035 02/27/2009 14 1 334 73.5 801.6 0.03 02/27/2009 15 1 320.6 66.6 790.8 0.01 02/27/2009 16 1 321.5 66.4 793 0.008 02/27/2009 17 1 322.9 66.7 785.7 0.01 02/27/2009 18 1 325.2 66.6 791.3 0.012 02/27/2009 19 1 310.5 67.5 786.60.009 02/27/2009 20 1 322.8 69.3 817.8 0.01 02/27/2009 21 1 323.2 69.3 8080.012 02/27/2009 22 1 322.8 69.4 8070.012 02/27/2009 23 1 321.6 69.5 814.70.012 02/28/2009 00 1 319.2 69.3 808.60.011 02/28/2009 01 1 314.7 69.5 797.2 0.009 02/28/2009 02 1 317.7 69.4 794.3 0.01 02/28/2009 03 1 315.3 69.1 788.3 0.008 02/28/2009 04 1 307.1 68.9 7780.009 02/28/2009 05 1 317.2 68.6 793 0.006 02/28/2009 06 1 307 68.3 7880.006 02/28/2009 07 1 324 68.6 8100.008 02/28/2009 08 1 335.3 68.8 827.1 0.008 02/28/2009 09 1 335 66.8 770.5 0.014 02/28/2009 10 1 334.3 69.4 802.3 0.018 02/28/2009 11 1 335.8 68.7 828.3 0.012 02/28/2009 12 1 336 68.4 8400.012 02/28/2009 13 1 329.5 69.5 823.80.012 02/28/2009 14 1 330.6 72.9 716.3 0.022 02/28/2009 15 1 329.5 67.1 801.80.016 02/28/2009 16 1 335.1 67.7 826.60.008 02/28/2009 17 1 338.3 68.1 823.2 0.008 02/28/2009 18 1 333.5 67.8 822.60.008 02/28/2009 19 1 329.2 71.2 855.90.008 02/28/2009 20 1 322.8 74.4 828.5 0.012 02/28/2009 21 1 342.5 69.5 844.80.014 02/28/2009 22 1 327.7 69 830.2 0.012 02/28/2009 23 1 325.2 69.1 834.7 0.01 03/01/2009 00 1 324.1 68.4 831.9 0.01 03/01/2009 01 1 332 68.7 841.1 0.01 03/01/2009 02 1 340.8 68.6 840.60.012 03/01/2009 03 1 342.1 68.6 843.80.014 03/01/2009 04 1 342.3 68.6 832.90.01603/01/2009 05 1 341.8 68.7 831.70.016

03/01/2009 06 1 340.9 68.9 829.5 0.018 03/01/2009 07 1 346.5 68.8 843.2 0.019 03/01/2009 08 1 348.2 69.4 858.90.021 03/01/2009 09 1 303.3 90 818.90.024 03/01/2009 10 1 293.4 103.2 880.2 0.023 03/01/2009 11 1 291.1 113.2 931.5 0.017 03/01/2009 12 1 338.4 97.7 913.70.028 03/01/2009 13 1 343.7 107.3 1019.60.033 03/01/2009 14 1 336.6 109.9 1009.80.032 03/01/2009 15 1 330.4 110.4 1002.2 0.032 03/01/2009 16 1 337.1 110.6 1022.5 0.032 03/01/2009 17 1 320.6 110.8 983.2 0.029 03/01/2009 18 1 328.4 113.8 10290.028 03/01/2009 19 1 323.5 115.2 1024.40.027 03/01/2009 20 1 318 114.9 10070.027 03/01/2009 21 1 318.3 114.4 997.3 0.027 03/01/2009 22 1 312.5 84.9 812.5 0.028 03/01/2009 23 1 325.2 69.6 813 0.023 03/02/2009 00 1 336.5 74.2 874.90.022 03/02/2009 01 1 338.2 76.8 890.60.028 03/02/2009 02 1 311.9 68.1 800.5 0.015 03/02/2009 03 1 320 68.5 810.70.017 03/02/2009 04 1 314.8 68.5 8080.013 03/02/2009 05 1 314.1 68.4 806.2 0.013 03/02/2009 06 1 341.5 69.8 865.1 0.018 03/02/2009 07 1 352.1 69.1 821.60.027 03/02/2009 08 1 342.2 70.8 798.5 0.031 03/02/2009 09 1 300.7 94 801.90.032 03/02/2009 10 1 355.6 132.6 1197.2 0.036 03/02/2009 11 1 409.8 145.2 1475.3 0.042 03/02/2009 12 1 416.2 145.5 1498.3 0.04 03/02/2009 13 1 412.4 145.4 1470.90.037 03/02/2009 14 1 406.7 144.3 1450.60.032 03/02/2009 15 1 405.9 143 1434.2 0.032 03/02/2009 16 1 379.5 123 1176.5 0.03 03/02/2009 17 1 370.6 105.2 988.3 0.035 03/02/2009 18 1 401 130.5 1296.60.043 03/02/2009 19 1 404.4 139.1 1401.90.039 03/02/2009 20 1 302.9 123.7 959.2 0.033 03/02/2009 21 1 399.4 136.5 1371.3 0.038 03/02/2009 22 1 288.3 100.5 778.40.031 03/02/2009 23 1 277.3 98.4 767.2 0.032 03/03/2009 00 1 271.9 97.2 743.2 0.033 03/03/2009 01 1 298.6 119.1 955.5 0.032 03/03/2009 02 1 407.7 141.9 1467.70.037 03/03/2009 03 1 405.4 139 1405.40.03903/03/2009 04 1 396.4 144.7 1427 0.04

03/03/2009 05 1 389.4 145.4 1414.80.035 03/03/2009 06 1 381.7 145.6 1374.1 0.034 03/03/2009 07 1 402.3 145.2 1448.3 0.034 03/03/2009 08 1 397.8 144.1 1432.1 0.033 03/03/2009 09 1 388.1 142.4 1384.2 0.035 03/03/2009 10 1 373.5 141.5 1319.70.036 03/03/2009 11 1 374.9 141.1 1324.60.034 03/03/2009 12 1 348.3 140.3 1230.70.031 03/03/2009 13 1 390.6 140.2 1380.1 0.035 03/03/2009 14 1 351.1 141.3 1240.60.034 03/03/2009 15 1 328.1 142.4 1170.2 0.029 03/03/2009 16 1 347.4 141.8 1239.1 0.031 03/03/2009 17 1 355.6 138.8 1244.60.032 03/03/2009 18 1 335.4 142.7 1196.3 0.03 03/03/2009 19 1 374.1 142.7 1346.80.034 03/03/2009 20 1 327.8 142.9 1180.1 0.026 03/03/2009 21 1 315.4 142.8 1135.40.026 03/03/2009 22 1 311.5 142.9 1121.40.026 03/03/2009 23 1 309 142 1102.1 0.028 03/04/2009 00 1 302.2 142.9 10980.027 03/04/2009 01 1 374 143.4 1346.40.058 03/04/2009 02 1 336.7 143.4 1223.3 0.034 03/04/2009 03 1 321.6 143.8 1168.5 0.033 03/04/2009 04 1 320.7 143.7 1165.2 0.033 03/04/2009 05 1 312.6 143.7 1135.80.028 03/04/2009 06 1 310.4 144.2 1127.8 0.03 03/04/2009 07 1 374.3 144 13600.038 03/04/2009 08 1 339.9 142.6 1223.60.033 03/04/2009 09 1 322.8 143 1172.80.035 03/04/2009 10 1 311.8 143 1132.90.034 03/04/2009 11 1 307.3 144.1 1126.80.033 03/04/2009 12 1 308.9 145.1 1142.90.031 03/04/2009 13 1 367.9 144.8 1361.2 0.035 03/04/2009 14 1 395.8 144.9 1451.3 0.038 03/04/2009 15 1 400.9 145.4 14700.038 03/04/2009 16 1 404.6 137.5 1402.60.041 03/04/2009 17 1 385.6 143.7 1401 0.037 03/04/2009 18 1 370.8 143.2 1347.2 0.036 03/04/2009 19 1 412.1 143.8 1511 0.037 03/04/2009 20 1 413 144.2 1514.3 0.037 03/04/2009 21 1 413.6 144.3 1516.5 0.04 03/04/2009 22 1 414 142 1490.40.042 03/04/2009 23 1 361.3 113.6 11080.035 03/05/2009 00 1 321.9 101.4 933.5 0.031 03/05/2009 01 1 330.5 95 936.40.051 03/05/2009 02 1 331.9 95.2 940.40.03603/05/2009 03 1 335 92.8 915.70.036

03/05/2009 04 1 333.7 74.5 778.60.028 03/05/2009 05 1 336.8 79.8 853.2 0.028 03/05/2009 06 1 356 72.1 878.1 0.034 03/05/2009 07 1 357.5 84 953.3 0.039 03/05/2009 08 1 328.7 121.8 1106.60.035 03/05/2009 09 1 343 99 1051.90.031 03/05/2009 10 1 345.6 93.2 1002.2 0.027 03/05/2009 11 1 351.8 84.4 1031.90.023 03/05/2009 12 1 352 84.2 10560.015 03/05/2009 13 1 344.1 84.4 1032.3 0.014 03/05/2009 14 1 343.6 82.7 1019.3 0.014 03/05/2009 15 1 304.4 67.6 801.60.013 03/05/2009 16 1 304.7 66.6 802.40.013 03/05/2009 17 1 302.6 67.8 827.1 0.011 03/05/2009 18 1 305 67.9 833.70.011 03/05/2009 19 1 322.5 69.1 849.3 0.014 03/05/2009 20 1 354.2 72.1 873.70.023 03/05/2009 21 1 353.9 70.6 861.2 0.03 03/05/2009 22 1 349.8 69.7 862.80.031 03/05/2009 23 1 346.1 69 853.70.031 03/06/2009 00 1 352.9 67.4 835.2 0.032 03/06/2009 01 1 348.3 68.1 835.90.052 03/06/2009 02 1 334.7 68.8 836.80.032 03/06/2009 03 1 313.5 68.4 825.60.023 03/06/2009 04 1 320.7 68.2 833.80.025 03/06/2009 05 1 312.9 69.1 8240.021 03/06/2009 06 1 305 69.1 823.5 0.016 03/06/2009 07 1 326.5 71.9 848.9 0.02 03/06/2009 08 1 315.7 70.5 841.90.019 03/06/2009 09 1 321.2 69.9 845.80.017 03/06/2009 10 1 320.2 71.6 853.90.015 03/06/2009 11 1 320.5 69.1 833.3 0.015 03/06/2009 12 1 335 71.5 871 0.016 03/06/2009 13 1 325.2 68.8 823.80.016 03/06/2009 14 1 325 69.3 823.3 0.018 03/06/2009 15 1 325 69 823.3 0.018 03/06/2009 16 1 322.9 69.4 8180.017 03/06/2009 17 1 323.6 69.6 819.80.017 03/06/2009 18 1 330.5 70.1 826.3 0.016 03/06/2009 19 1 342.5 69.8 833.40.023 03/06/2009 20 1 332.9 67.9 7990.022 03/06/2009 21 1 320.5 68.4 811.90.019 03/06/2009 22 1 316.6 67.9 802.1 0.015 03/06/2009 23 1 314 68 795.5 0.015 03/07/2009 00 1 314 68.1 805.90.015 03/07/2009 01 1 323 67.2 807.5 0.03903/07/2009 02 1 328.7 68.1 810.80.014

03/07/2009 03 1 315.1 67.3 798.3 0.013 03/07/2009 04 1 315.8 67.1 8000.011 03/07/2009 05 1 315.3 67 798.80.009 03/07/2009 06 1 311.3 67.5 7990.011 03/07/2009 07 1 307.6 68.6 8100.009 03/07/2009 08 1 309.1 68 8140.009 03/07/2009 09 1 308.9 68.6 813.40.007 03/07/2009 10 1 310.8 68.7 818.40.007 03/07/2009 11 1 310.1 68.5 816.60.007 03/07/2009 12 1 314.3 69.1 827.70.009 03/07/2009 13 1 310.5 70 8280.007 03/07/2009 14 1 320 69.5 821.3 0.011 03/07/2009 15 1 313.6 70.3 836.3 0.011 03/07/2009 16 1 314.4 69.1 817.40.009 03/07/2009 17 1 317.1 71 835 0.011 03/07/2009 18 1 313.8 72.9 805.40.013 03/07/2009 19 1 330.2 73.1 825.5 0.026 03/07/2009 20 1 316.8 67.5 802.60.019 03/07/2009 21 1 338.7 73.4 812.90.022 03/07/2009 22 1 324.6 71.9 789.90.027 03/07/2009 23 1 317 69 803.1 0.025 03/08/2009 00 1 315.2 70.1 8090.019 03/08/2009 01 1 315.8 70.2 810.60.042 03/08/2009 02 1 321.9 72.8 7940.025 03/08/2009 03 1 308.4 70.7 812.1 0.017 03/08/2009 04 1 308 70.2 811.1 0.015 03/08/2009 05 1 309.7 71.3 825.90.017 03/08/2009 06 1 309.3 71.7 824.80.017 03/08/2009 07 1 315.3 70.4 830.3 0.015 03/08/2009 08 1 315.7 71.7 841.90.015 03/08/2009 09 1 316.6 71.7 844.3 0.017 03/08/2009 10 1 316.9 70.8 834.5 0.015 03/08/2009 11 1 319.8 70.6 842.1 0.017 03/08/2009 12 1 320.8 69.9 855.5 0.017 03/08/2009 13 1 319 68.9 818.80.025 03/08/2009 14 1 317.3 68.9 814.40.027 03/08/2009 15 1 315.4 68.6 8200.026 03/08/2009 16 1 308.5 68.4 812.40.018 03/08/2009 17 1 307.7 68.6 820.5 0.013 03/08/2009 18 1 316.1 68.8 821.90.015 03/08/2009 19 1 315.3 69.2 819.80.015 03/08/2009 20 1 314.7 69.3 828.70.015 03/08/2009 21 1 317.8 68.9 826.3 0.015 03/08/2009 22 1 316.6 69 823.2 0.011 03/08/2009 23 1 315.3 68.7 819.80.011 03/09/2009 00 1 316.6 68.5 812.60.01303/09/2009 01 1 316.6 68.8 812.6 0.04

03/09/2009 02 1 316.3 68.7 811.80.015 03/09/2009 03 1 316.9 68.6 813.40.013 03/09/2009 04 1 317.9 68.5 815.90.013 03/09/2009 05 1 338.8 73.2 8470.016 03/09/2009 06 1 346.9 77 855.70.025 03/09/2009 07 1 337.4 69.5 832.3 0.024 03/09/2009 08 1 326 67.9 815 0.02 03/09/2009 09 1 333.3 68.3 822.1 0.022 03/09/2009 10 1 334 74 879.5 0.022 03/09/2009 11 1 342.3 83.3 969.9 0.02 03/09/2009 12 1 352.7 84.9 987.60.025 03/09/2009 13 1 344.7 66.5 781.3 0.029 03/09/2009 14 1 291.5 59.8 709.3 0.021 03/09/2009 15 1 298.9 59.9 727.3 0.018 03/09/2009 16 1 316.4 62.1 769.90.019 03/09/2009 17 1 333 59.7 732.60.028 03/09/2009 18 1 309.2 59.7 742.1 0.02 03/09/2009 19 1 330.3 68.6 836.80.026 03/09/2009 20 1 313.7 59.2 752.90.026 03/09/2009 21 1 318.3 60.4 753.3 0.029 03/09/2009 22 1 319.9 60.6 757.1 0.031 03/09/2009 23 1 320.5 60.4 758.5 0.033 03/10/2009 00 1 321.8 59.6 750.90.031 03/10/2009 01 1 311.7 59.8 737.70.047 03/10/2009 02 1 314.2 59.5 743.6 0.03 03/10/2009 03 1 312.7 59.7 750.5 0.028 03/10/2009 04 1 318.7 60.2 743.60.031 03/10/2009 05 1 316.2 59.8 737.80.032 03/10/2009 06 1 315.5 59.5 736.2 0.032 03/10/2009 07 1 312.7 60.1 750.5 0.034 03/10/2009 08 1 281.9 60.5 732.90.027 03/10/2009 09 1 278.3 60 732.9 0.02 03/10/2009 10 1 278.4 59.9 733.1 0.018 03/10/2009 11 1 301.6 59.3 7540.022 03/10/2009 12 1 289.8 60.1 763.1 0.021 03/10/2009 13 1 272.1 58.8 716.5 0.015 03/10/2009 14 1 251.3 58.8 703.60.011 03/10/2009 15 1 270.5 57.7 721.3 0.01 03/10/2009 16 1 264.8 58.2 697.3 0.013 03/10/2009 17 1 255.5 58.4 698.40.009 03/10/2009 18 1 256.1 58 7000.009 03/10/2009 19 1 292.7 63 761 0.011 03/10/2009 20 1 302.3 71.3 796.1 0.02 03/10/2009 21 1 287.9 62 738.90.021 03/10/2009 22 1 273.5 59.8 720.2 0.013 03/10/2009 23 1 299.3 58.8 728.3 0.0203/11/2009 00 1 265.8 58.2 691.1 0.018

03/11/2009 01 1 257.2 57.6 694.40.029 03/11/2009 02 1 271 56.3 677.5 0.01 03/11/2009 03 1 267.7 59.5 704.9 0.01 03/11/2009 04 1 259.4 59 691.70.006 03/11/2009 05 1 266.6 58.5 702 0.006 03/11/2009 06 1 272.7 58 699.90.008 03/11/2009 07 1 333.6 63.6 733.90.014 03/11/2009 08 1 297.4 95.1 812.90.027 03/11/2009 09 1 304.6 124.4 1025.5 0.033 03/11/2009 10 1 376.3 132.1 1266.90.045 03/11/2009 11 1 328.5 95.7 843.2 0.033 03/11/2009 12 1 307 72.3 675.40.024 03/11/2009 13 1 294.7 71.6 628.70.023 03/11/2009 14 1 312.5 68.9 666.70.024 03/11/2009 15 1 329.1 68.6 7240.024 03/11/2009 16 1 331.9 68.6 730.2 0.022 03/11/2009 17 1 331.5 68.3 729.3 0.02 03/11/2009 18 1 331.2 68.7 728.6 0.02 03/11/2009 19 1 295.5 86.8 738.80.023 03/11/2009 20 1 317.4 65.1 687.70.021 03/11/2009 21 1 321.1 90 899.1 0.023 03/11/2009 22 1 295.2 61.9 7380.019 03/11/2009 23 1 270.8 60.1 695.1 0.015 03/12/2009 00 1 268.2 58.4 715.2 0.01 03/12/2009 01 1 277 59 720.2 0.032 03/12/2009 02 1 277.4 59.5 721.2 0.008 03/12/2009 03 1 278.8 59.7 715.6 0.01 03/12/2009 04 1 278.8 59.6 724.90.012 03/12/2009 05 1 280.7 59 720.5 0.013 03/12/2009 06 1 305.3 70.9 732.70.016 03/12/2009 07 1 331.7 119.2 1072.5 0.038 03/12/2009 08 1 370.3 144.4 1370.1 0.042 03/12/2009 09 1 384.4 144.1 1422.3 0.037 03/12/2009 10 1 406.7 144.2 1504.80.041 03/12/2009 11 1 406.4 144 1503.70.039 03/12/2009 12 1 409.3 145.1 1528.1 0.039 03/12/2009 13 1 407.8 145.5 1522.5 0.042 03/12/2009 14 1 405.3 145.6 1513.1 0.039 03/12/2009 15 1 406.7 145.5 1518.3 0.039 03/12/2009 16 1 409.5 145.5 1528.80.039 03/12/2009 17 1 408.3 145.7 1524.3 0.039 03/12/2009 18 1 408 145.4 1523.2 0.039 03/12/2009 19 1 400.1 145.2 1493.70.034 03/12/2009 20 1 400.3 145.5 1494.5 0.034 03/12/2009 21 1 375.9 103.3 1027.5 0.032 03/12/2009 22 1 301.9 58.1 533.40.01803/12/2009 23 1 301.7 56.9 563.2 0.02

03/13/2009 00 1 303 58.1 565.6 0.02 03/13/2009 01 1 315.8 59 610.5 0.047 03/13/2009 02 1 318.4 58.8 615.60.023 03/13/2009 03 1 326.3 58.7 641.70.025 03/13/2009 04 1 333.9 58.5 667.80.026 03/13/2009 05 1 307.4 89.6 799.2 0.031 03/13/2009 06 1 314.5 114.1 922.5 0.041 03/13/2009 07 1 387.9 144.2 1448.2 0.051 03/13/2009 08 1 391.3 145.7 1473.90.045 03/13/2009 09 1 328.6 104.9 942 0.031 03/13/2009 10 1 352.9 124.2 1152.80.034 03/13/2009 11 1 317.9 113.4 953.70.036 03/13/2009 12 1 349 123.4 1140.1 0.046 03/13/2009 13 1 328.6 122.5 1062.5 0.045 03/13/2009 14 1 291.1 108.7 873.3 0.037 03/13/2009 15 1 307.9 106.9 964.80.039 03/13/2009 16 1 314.2 107.1 1015.90.036 03/13/2009 17 1 316.6 107.1 1023.70.038 03/13/2009 18 1 311.4 107.1 1017.2 0.037 03/13/2009 19 1 320.7 107 1047.60.036 03/13/2009 20 1 318.8 107 1041.40.034 03/13/2009 21 1 317.6 96.6 942.2 0.036 03/13/2009 22 1 320.3 95.8 939.5 0.029 03/13/2009 23 1 325.6 94.4 965.90.035 03/14/2009 00 1 335.6 92.2 1096.3 0.028 03/14/2009 01 1 322.1 71.6 762.3 0.044 03/14/2009 02 1 327.3 62.7 654.60.024 03/14/2009 03 1 336.6 61.3 673.2 0.026 03/14/2009 04 1 336.9 60.3 673.80.028 03/14/2009 05 1 325 63 660.80.027 03/14/2009 06 1 318.9 65.2 669.70.029 03/14/2009 07 1 310 63.5 6200.028 03/14/2009 08 1 308.3 70 657.7 0.03 03/14/2009 09 1 316.5 84.3 749.1 0.034 03/14/2009 10 1 310.6 89.3 766.1 0.037 03/14/2009 11 1 310.8 94.4 839.2 0.039 03/14/2009 12 1 322.2 86 8270.039 03/14/2009 13 1 316.4 70 769.90.034 03/14/2009 14 1 300.2 64.6 780.5 0.029 03/14/2009 15 1 300.4 64.4 791.1 0.027 03/14/2009 16 1 299 64.5 777.40.027 03/14/2009 17 1 300.6 64.5 781.60.029 03/14/2009 18 1 296.6 64.5 771.2 0.028 03/14/2009 19 1 301.3 64.5 793.40.029 03/14/2009 20 1 298.1 64.6 775.1 0.029 03/14/2009 21 1 295.6 64.6 778.40.02703/14/2009 22 1 295.5 64.5 778.2 0.027

03/14/2009 23 1 317.8 73.5 858.1 0.027 03/15/2009 00 1 323.2 66.5 678.70.029 03/15/2009 01 1 331.9 66.2 708.1 0.054 03/15/2009 02 1 332.7 65 698.70.034 03/15/2009 03 1 335.5 64.1 704.60.034 03/15/2009 04 1 334.3 64 702 0.034 03/15/2009 05 1 334.4 63.9 702.2 0.034 03/15/2009 06 1 341 64.2 750.2 0.039 03/15/2009 07 1 340.6 63.9 817.40.041 03/15/2009 08 1 339.5 69.8 848.80.035 03/15/2009 09 1 290.7 69.4 8140.026 03/15/2009 10 1 265 65.2 795 0.025 03/15/2009 11 1 280.1 65 831 0.022 03/15/2009 12 1 309.5 65.2 8460.026 03/15/2009 13 1 283.7 65 803.80.024 03/15/2009 14 1 277.1 65 812.80.022 03/15/2009 15 1 277.1 64.8 812.80.018 03/15/2009 16 1 282.3 64.7 818.70.017 03/15/2009 17 1 283.5 65.1 812.70.019 03/15/2009 18 1 291.1 64.7 815.1 0.021 03/15/2009 19 1 305.9 82.5 866.70.022 03/15/2009 20 1 306.1 70.9 826.5 0.031 03/15/2009 21 1 303.3 66.6 849.2 0.024 03/15/2009 22 1 319.6 65.9 831 0.023 03/15/2009 23 1 288 65.4 796.80.028 03/16/2009 00 1 284.8 65.4 806.90.027 03/16/2009 01 1 286.8 65.6 812.60.046 03/16/2009 02 1 287.4 57.4 728.1 0.022 03/16/2009 03 1 288.1 56.4 710.60.022 03/16/2009 04 1 288.1 56.6 710.60.024 03/16/2009 05 1 288 57.2 710.40.022 03/16/2009 06 1 279.4 60.9 754.40.013 03/16/2009 07 1 280 60.3 746.70.013 03/16/2009 08 1 278 60.6 741.3 0.012 03/16/2009 09 1 277.8 60.6 750.1 0.013 03/16/2009 10 1 275 60.6 742.5 0.015 03/16/2009 11 1 282.6 60.6 753.60.014 03/16/2009 12 1 301.1 60.8 782.90.014 03/16/2009 13 1 291 60.8 756.60.016 03/16/2009 14 1 287.1 60.4 746.5 0.015 03/16/2009 15 1 272.8 60.4 736.60.015 03/16/2009 16 1 271.8 60.4 742.90.011 03/16/2009 17 1 271.4 60.4 732.80.011 03/16/2009 18 1 285.3 60.3 760.80.012 03/16/2009 19 1 328 67.7 765.3 0.022 03/16/2009 20 1 299.6 66.5 709.1 0.0303/16/2009 21 1 271 57.7 704.60.024

03/16/2009 22 1 272.4 58 717.3 0.015 03/16/2009 23 1 271.8 58 724.80.013 03/17/2009 00 1 271.8 58.3 715.70.013 03/17/2009 01 1 270.5 58.5 712.3 0.039 03/17/2009 02 1 271 58.1 713.60.016 03/17/2009 03 1 269.4 58.5 709.40.016 03/17/2009 04 1 268.6 58.5 716.3 0.014 03/17/2009 05 1 272.5 62.1 753.90.015 03/17/2009 06 1 292.8 70.5 790.60.018 03/17/2009 07 1 336.7 84.8 1010.1 0.022 03/17/2009 08 1 337.7 85.1 1024.40.024 03/17/2009 09 1 332 84.4 1018.1 0.02 03/17/2009 10 1 263 59.6 710.1 0.017 03/17/2009 11 1 264.9 58.9 724.1 0.013 03/17/2009 12 1 292.1 58.8 759.5 0.014 03/17/2009 13 1 282.2 59 724.3 0.017 03/17/2009 14 1 279.5 59.1 717.40.018 03/17/2009 15 1 278.1 59.1 713.80.018 03/17/2009 16 1 270.6 59.2 712.60.016 03/17/2009 17 1 271.3 59.1 714.40.015 03/17/2009 18 1 271.4 59.1 714.70.015 03/17/2009 19 1 272.7 59.1 718.1 0.013 03/17/2009 20 1 274.9 58.9 714.70.013 03/17/2009 21 1 274.5 58.8 722.90.013 03/17/2009 22 1 274.6 58.8 723.1 0.013 03/17/2009 23 1 274.3 58.7 722.3 0.011 03/18/2009 00 1 275.3 58.9 715.80.013 03/18/2009 01 1 274.9 58.7 714.70.035 03/18/2009 02 1 274.9 58.9 714.70.013 03/18/2009 03 1 274.2 59.1 712.90.013 03/18/2009 04 1 279.5 58.8 726.70.012 03/18/2009 05 1 314.7 64.3 797.2 0.017 03/18/2009 06 1 319.5 74.1 809.40.021 03/18/2009 07 1 335.7 92 984.7 0.03 03/18/2009 08 1 345.1 88 1035.3 0.025 03/18/2009 09 1 343.3 87.9 1029.90.021 03/18/2009 10 1 305.4 75.2 875.5 0.016 03/18/2009 11 1 281.4 59.1 722.3 0.013 03/18/2009 12 1 286.9 59.1 745.90.014 03/18/2009 13 1 271 58.8 713.60.013 03/18/2009 14 1 271.2 59.2 714.2 0.011 03/18/2009 15 1 270.1 59.3 711.3 0.011 03/18/2009 16 1 269 59.4 708.4 0.01 03/18/2009 17 1 270.2 59.3 711.5 0.01 03/18/2009 18 1 271 59.3 713.6 0.01 03/18/2009 19 1 269.1 59.3 708.60.01103/18/2009 20 0.75 209.6 24.8 419.2 0.008

03/19/2009 21 1 176.2 0 293.7 0 03/19/2009 22 1 113.5 0 189.2 0 03/19/2009 23 1 112.8 0 188 0 03/20/2009 00 1 109.6 0 182.7 0 03/20/2009 01 1 105.4 0 175.7 0 03/20/2009 02 1 103.8 0 173 0 03/20/2009 03 1 100.5 0 167.5 0 03/20/2009 04 1 84.9 0 141.5 0 03/22/2009 15 0.25 115.8 0 193 0 03/22/2009 16 1 273.4 0 455.7 0 03/22/2009 17 1 251 0 418.3 0 03/22/2009 18 1 233.2 0 388.7 0 03/22/2009 19 1 220.6 0 367.7 0 03/22/2009 20 1 214.2 0 357 0 03/22/2009 21 1 215.4 0 359 0 03/22/2009 22 1 216.7 0 361.2 0 03/22/2009 23 1 215.7 0 359.5 0 03/23/2009 00 1 215.1 0 358.5 0 03/23/2009 01 1 216.7 0.2 361.2 0 03/23/2009 02 1 218.4 0.2 364 0 03/23/2009 03 1 217.3 0.2 362.2 0 03/23/2009 04 1 211.3 15 366.3 0 03/23/2009 05 1 283.6 44.2 652.3 0 03/23/2009 06 1 353.3 58 694.8 0 03/23/2009 07 1 386.1 72.5 952.40.018 03/23/2009 08 1 459.3 129.8 1531 0.041 03/23/2009 09 1 408.9 146.2 1512.90.044 03/23/2009 10 1 402 145.6 1487.40.039 03/23/2009 11 1 375.3 146 1388.60.031 03/23/2009 12 1 397.8 146.1 1471.90.031 03/23/2009 13 1 418.3 145.9 1533.80.035 03/23/2009 14 1 412.6 142.4 1485.40.035 03/23/2009 15 1 334 120.4 1035.4 0.03 03/23/2009 16 1 293.1 119.8 918.40.028 03/23/2009 17 1 277.4 119.9 878.40.028 03/23/2009 18 1 284.8 119.8 901.90.031 03/23/2009 19 1 293.4 120 929.1 0.032 03/23/2009 20 1 294.5 120 932.60.033 03/23/2009 21 1 299.3 119.9 947.80.034 03/23/2009 22 1 330.7 95.4 903.90.032 03/23/2009 23 1 335 62.1 781.70.018 03/24/2009 00 1 310 59 733.70.015 03/24/2009 01 1 281.7 58.6 723 0.032 03/24/2009 02 1 291.2 58.6 747.40.009 03/24/2009 03 1 303.4 59.2 758.5 0.013 03/24/2009 04 1 302.3 59.3 755.80.01303/24/2009 05 1 324.2 68.5 799.70.016

03/24/2009 06 1 377.6 124.6 1107.60.038 03/24/2009 07 1 406.1 145.2 1529.60.036 03/24/2009 08 1 403.9 146 1534.80.031 03/24/2009 09 1 408.2 145.8 1537.60.029 03/24/2009 10 1 410.4 145.9 1559.5 0.027 03/24/2009 11 1 410.4 145.3 1559.5 0.025 03/24/2009 12 1 408.3 145.8 1537.90.027 03/24/2009 13 1 411.6 145.9 1550.4 0.03 03/24/2009 14 1 410 145.7 15580.025 03/24/2009 15 1 410.2 145.5 1545.1 0.029 03/24/2009 16 1 404.9 146 1525.1 0.029 03/24/2009 17 1 406.5 146 1544.70.032 03/24/2009 18 1 409.4 146.8 1542.1 0.029 03/24/2009 19 1 414.2 146.5 1546.3 0.03 03/24/2009 20 1 413.3 146.1 1543 0.027 03/24/2009 21 1 356.1 98.9 949.60.021 03/24/2009 22 1 286.9 59.3 698.1 0.01 03/24/2009 23 1 287.4 59.1 737.70.005 03/25/2009 00 1 290.3 59 735.40.007 03/25/2009 01 1 298.4 59 755.90.032 03/25/2009 02 1 297.8 59 754.40.007 03/25/2009 03 1 297.8 59.2 754.40.009 03/25/2009 04 1 297.4 59.3 753.40.009 03/25/2009 05 1 309.7 61.8 794.90.009 03/25/2009 06 1 338.2 97.8 890.60.022 03/25/2009 07 1 369.5 136.3 1330.2 0.046 03/25/2009 08 1 410.6 145.4 1532.90.042 03/25/2009 09 1 415.2 145.2 1550.1 0.032 03/25/2009 10 1 415.3 145.3 1536.60.035 03/25/2009 11 1 412.8 145.4 1541.1 0.04 03/25/2009 12 1 413.9 145.7 1545.2 0.04 03/25/2009 13 1 408.8 146.1 1539.8 0 03/25/2009 14 1 385.3 128 1284.3 0.039 03/25/2009 15 1 355 120.7 1124.2 0.038 03/25/2009 16 1 340.6 120.2 1078.60.039 03/25/2009 17 1 311.7 120 987.1 0.037 03/25/2009 18 1 403.4 140.5 1452.2 0.046 03/25/2009 19 1 406.2 144.4 1502.90.034 03/25/2009 20 1 410.2 144.7 1504.1 0.034 03/25/2009 21 1 353.7 114.7 1120.1 0.028 03/25/2009 22 1 311.6 62.6 737.5 0.015 03/25/2009 23 1 302.7 59.8 746.70.007 03/26/2009 00 1 304 60 739.70.005 03/26/2009 01 1 306 59.5 744.60.035 03/26/2009 02 1 305.4 59.3 743.1 0.007 03/26/2009 03 1 304.9 59.5 741.90.01103/26/2009 04 1 305.4 59.9 743.1 0.011

03/26/2009 05 1 305.1 59.9 742.40.013 03/26/2009 06 1 337.1 81.1 820.3 0.018 03/26/2009 07 1 357.4 136.9 1322.40.034 03/26/2009 08 1 400.1 145.5 15070.038 03/26/2009 09 1 417.5 145.8 1558.70.035 03/26/2009 10 1 416.5 145.7 00.032 03/26/2009 11 1 363.1 114.3 0 0.03 03/26/2009 12 1 333.8 110.7 1023.70.034 03/26/2009 13 1 328.5 111.6 1040.3 0.035 03/26/2009 14 1 323 111.8 1022.80.035 03/26/2009 15 1 324.7 112 1028.2 0.035 03/26/2009 16 1 329.1 111.6 1031.2 0.037 03/26/2009 17 1 330.1 135.5 1166.40.036 03/26/2009 18 1 293.9 133.7 1038.40.026 03/26/2009 19 1 333.4 144.2 1233.60.026 03/26/2009 20 1 353.8 144.7 1309.1 0.028 03/26/2009 21 1 322.2 130.5 1095.5 0.027 03/26/2009 22 1 325.8 82.9 847.1 0.02 03/26/2009 23 1 264.2 59.3 686.90.005 03/27/2009 00 1 269.5 59 691.70.003 03/27/2009 01 1 269.2 59 690.90.029 03/27/2009 02 1 268.1 59.2 697.1 0.003 03/27/2009 03 1 267.7 59.2 6960.003 03/27/2009 04 1 268 59.1 696.80.003 03/27/2009 05 1 286.5 60.2 735.40.003 03/27/2009 06 1 359.4 84.9 898.5 0.011 03/27/2009 07 1 329.6 109.5 988.80.026 03/27/2009 08 1 321.4 110.8 974.90.037 03/27/2009 09 1 325.3 110.6 1008.40.037 03/27/2009 10 1 319 127.8 1063.3 0.036 03/27/2009 11 1 350.1 130.9 1190.3 0.036 03/27/2009 12 1 301 111 882.90.032 03/27/2009 13 1 293.9 115.4 901.3 0.033 03/27/2009 14 1 293.7 109.9 871.3 0.035 03/27/2009 15 1 329.5 75.7 724.90.028 03/27/2009 16 1 337.9 69.1 799.70.026 03/27/2009 17 1 334.5 69.3 836.3 0.024 03/27/2009 18 1 330.5 68.9 826.3 0.026 03/27/2009 19 1 309.7 69.8 836.2 0.022 03/27/2009 20 1 296.3 65.3 770.40.016 03/27/2009 21 1 300.5 60.3 731.2 0.013 03/27/2009 22 1 286.2 58.6 7060.009 03/27/2009 23 1 286.1 58.6 715.3 0.005 03/28/2009 00 1 287 58.8 707.90.007 03/28/2009 01 1 288.1 58.7 710.60.034 03/28/2009 02 1 288.3 58.7 711.1 0.0103/28/2009 03 1 288.2 58.8 710.90.014

03/28/2009 04 1 288 58.8 710.40.014 03/28/2009 05 1 288.7 58.8 702.5 0.016 03/28/2009 06 1 289.3 58.9 713.60.014 03/28/2009 07 1 290.2 58.8 706.2 0.012 03/28/2009 08 1 301 62 742.5 0.011 03/28/2009 09 1 344.8 70 850.5 0.023 03/28/2009 10 1 349 75.6 884.1 0.029 03/28/2009 11 1 347.4 79 914.80.031 03/28/2009 12 1 327.8 99.2 8960.029 03/28/2009 13 1 318.1 85.1 763.40.029 03/28/2009 14 1 341.6 68.2 774.3 0.029 03/28/2009 15 1 338 68.2 833.70.028 03/28/2009 16 1 338.1 68.4 8340.026 03/28/2009 17 1 349.7 78.3 897.60.029 03/28/2009 18 1 330.4 77.8 881.1 0.028 03/28/2009 19 1 343 84.2 903.2 0.027 03/28/2009 20 1 342 84.5 889.2 0.029 03/28/2009 21 1 329.2 85.1 888.80.026 03/28/2009 22 1 307.7 60.1 7180.018 03/28/2009 23 1 262 58.8 681.2 0.009 03/29/2009 00 1 263.1 58.7 692.80.003 03/29/2009 01 1 264 58.8 695.2 0.027 03/29/2009 02 1 262.4 59 691 0.002 03/29/2009 03 1 269.5 58.8 709.70.002 03/29/2009 04 1 295.7 58.2 699.80.007 03/29/2009 05 1 285 58 703 0.005 03/29/2009 06 1 284.9 58 693.3 0.009 03/29/2009 07 1 283.1 57.8 679.4 0.01 03/29/2009 08 1 309.1 61.6 731.5 0.011 03/29/2009 09 1 337.1 71.7 842.80.022 03/29/2009 10 1 336.9 91.6 887.2 0.022 03/29/2009 11 1 310.9 107.5 891.2 0.03 03/29/2009 12 1 314.8 104.1 870.90.034 03/29/2009 13 1 308.2 99.4 811.60.031 03/29/2009 14 1 313.9 113.3 920.80.034 03/29/2009 15 1 292.4 102.1 789.5 0.032 03/29/2009 16 1 318.5 111.1 923.70.036 03/29/2009 17 1 285.9 115.9 867.2 0.033 03/29/2009 18 1 301.9 106.1 865.40.033 03/29/2009 19 1 356.2 135.4 1223 0.034 03/29/2009 20 1 395.7 143.9 1411.3 0.031 03/29/2009 21 1 347 119.2 1087.3 0.021 03/29/2009 22 1 283 61.3 679.2 0.008 03/29/2009 23 1 276.4 58.5 672.60.002 03/30/2009 00 1 276.8 59 682.80.002 03/30/2009 01 1 277.8 59 685.2 0.0303/30/2009 02 1 278.2 58.9 686.2 0.002

03/30/2009 03 1 277.5 59.2 684.5 0.002 03/30/2009 04 1 277.8 58.8 685.2 0.002 03/30/2009 05 1 278.7 59 687.5 0.002 03/30/2009 06 1 335.8 83.6 783.5 0.008 03/30/2009 07 1 334.8 108 959.80.024 03/30/2009 08 1 307.3 112.4 870.7 0 03/30/2009 09 1 396.5 142.3 1401 0 03/30/2009 10 1 410 143.4 1489.7 0 03/30/2009 11 1 404.6 141.5 1470 0 03/30/2009 12 1 404.3 135.7 1415.1 0 03/30/2009 13 1 414.1 132.6 1421.7 0 03/30/2009 14 1 416.8 115.4 1236.5 0 03/30/2009 15 1 378.7 86.9 883.6 0 03/30/2009 16 1 325.5 78.2 737.8 0 03/30/2009 17 1 329.6 70.3 681.2 0 03/30/2009 18 1 330.5 69 683 0 03/30/2009 19 1 348.6 102.5 952.8 0 03/30/2009 20 1 365 113.2 1082.8 0 03/30/2009 21 1 338 103 946.4 0 03/30/2009 22 1 337.2 60.5 651.9 0 03/30/2009 23 1 314.7 62 776.3 0 03/31/2009 00 1 303.8 61.1 769.6 0 03/31/2009 01 1 305 60.9 782.8 0 03/31/2009 02 1 305.3 61 783.6 0 03/31/2009 03 1 306.4 60.9 786.4 0 03/31/2009 04 1 325.3 68.9 824.1 0 03/31/2009 05 1 335.6 70.5 839 0 03/31/2009 06 1 318.4 106 923.4 0 03/31/2009 07 1 298.2 85.5 705.7 0 03/31/2009 08 1 305.3 87.8 763.3 0 03/31/2009 09 1 344.9 85.8 942.7 0 03/31/2009 10 1 324.5 102.2 973.5 0 03/31/2009 11 1 309.6 113.5 990.7 0 03/31/2009 12 1 380.1 128.1 1292.3 0 03/31/2009 13 1 390.6 128.3 1341.1 0 03/31/2009 14 1 312 93.5 832 0 03/31/2009 15 1 307.2 109.6 931.8 0 03/31/2009 16 1 322.6 86.5 828 0 03/31/2009 17 1 328.7 85 832.70.039 03/31/2009 18 1 324.9 84 823.1 0.031 03/31/2009 19 1 331 105.8 10040.034 03/31/2009 20 1 336.6 103.3 998.60.032 03/31/2009 21 1 329.1 63.5 778.90.022 03/31/2009 22 1 280.1 59.7 737.6 0 03/31/2009 23 1 270.7 59.2 748.9 0 04/01/2009 00 1 270.7 59.1 748.9 004/01/2009 01 1 283.9 60.5 766.5 0.007

04/01/2009 02 1 286.7 61 783.60.002 04/01/2009 03 1 293.1 61.4 781.60.005 04/01/2009 04 1 292.8 61.8 780.80.007 04/01/2009 05 1 292.9 61.3 771.3 0.009 04/01/2009 06 1 293.4 61.9 782.40.007 04/01/2009 07 1 293.9 62.1 783.70.011 04/01/2009 08 1 305.5 62.5 794.3 0.016 04/01/2009 09 1 288 61.8 777.60.012 04/01/2009 10 1 337 87.9 932.40.024 04/01/2009 11 1 301 100.8 852.8 0.04 04/01/2009 12 1 334.3 99.4 980.60.048 04/01/2009 13 1 330.5 99.3 991.5 0.047 04/01/2009 14 1 333.9 99.2 1024 0.05 04/01/2009 15 1 337.7 96 1001.80.049 04/01/2009 16 1 341.9 73.8 820.60.035 04/01/2009 17 1 310.7 107.2 921.70.037 04/01/2009 18 1 378 130.7 1323 0.061 04/01/2009 19 1 405.8 144.1 1555.60.046 04/01/2009 20 1 407.7 144.6 1549.3 0.034 04/01/2009 21 1 396.4 131.7 1387.4 0.04 04/01/2009 22 1 321.8 102.3 954.70.035 04/01/2009 23 1 336.3 65.6 773.5 0.024 04/02/2009 00 1 273.4 60.2 729.1 0.034 04/02/2009 01 1 281.5 62.8 797.60.005 04/02/2009 02 1 295 63.1 816.2 0.005 04/02/2009 03 1 297.3 63.1 812.60.005 04/02/2009 04 1 296.1 62.5 799.5 0.009 04/02/2009 05 1 273.3 61.1 765.2 0.008 04/02/2009 06 1 311.2 73.6 809.1 0.009 04/02/2009 07 1 309.1 113.1 1061.2 0.03 04/02/2009 08 1 330.5 108 1123.70.038 04/02/2009 09 1 336.6 101.7 1099.60.036 04/02/2009 10 1 321.3 84 1017.5 0.013 04/02/2009 11 1 266.1 71.3 869.3 0.006 04/02/2009 12 1 284.4 68.7 910.1 0.005 04/02/2009 13 1 300.3 74.5 940.90.005 04/02/2009 14 1 302.7 69.4 8980.014 04/02/2009 15 1 297.9 70.4 903.60.012 04/02/2009 16 1 294.6 69.7 893.60.014 04/02/2009 17 1 295.3 69.8 895.70.012 04/02/2009 18 1 294.7 69.6 893.90.011 04/02/2009 19 1 326.5 99.7 968.60.022 04/02/2009 20 1 337.7 78.1 900.5 0.036 04/02/2009 21 1 291.6 69.8 835.90.031 04/02/2009 22 1 271.2 68.1 840.70.018 04/02/2009 23 1 282.8 69.4 886.1 0.0104/03/2009 00 1 284.9 68.7 854.70.036

04/03/2009 01 1 286.6 68.7 859.80.015 04/03/2009 02 1 277.6 68.9 851.3 0.015 04/03/2009 03 1 267.4 68.7 846.80.011 04/03/2009 04 1 265.3 69 8490.008 04/03/2009 05 1 265.5 69.1 849.60.008 04/03/2009 06 1 282.6 73.6 923.2 0.007 04/03/2009 07 1 301.5 76.1 894.5 0.013 04/03/2009 08 1 307 81.7 931.2 0.022 04/03/2009 09 1 322.6 92.8 9570.017 04/03/2009 10 1 313.6 109.9 10140.028 04/03/2009 11 1 307.1 114.3 1013.40.035 04/03/2009 12 1 311.9 105.2 946.1 0.037 04/03/2009 13 1 304.6 118 1025.5 0.035 04/03/2009 14 1 290.2 119.5 977 0.03 04/03/2009 15 1 318.6 123.2 1062 0.032 04/03/2009 16 1 393.5 144.7 14560.031 04/03/2009 17 1 393.3 143 1442.1 0.026 04/03/2009 18 1 390 130.8 13260.028 04/03/2009 19 1 390.6 136 1367.1 0.035 04/03/2009 20 1 388.3 123.1 1242.6 0.04 04/03/2009 21 1 380.8 115.6 1142.40.043 04/03/2009 22 1 320.2 93.8 800.5 0.023 04/03/2009 23 1 348.8 89.2 825.5 0.027 04/04/2009 00 1 309.3 84 701.1 0.041 04/04/2009 01 1 293.4 61 684.60.019 04/04/2009 02 1 269.1 59.7 690.7 0 04/04/2009 03 1 269.3 59.7 700.2 0 04/04/2009 04 1 273.1 59.6 701 0 04/04/2009 05 1 275.6 59.5 707.4 0 04/04/2009 06 1 274.2 60.5 712.9 0 04/04/2009 07 1 273.8 60.3 711.9 0 04/04/2009 08 1 276.7 59.8 719.4 0 04/04/2009 09 1 262.6 60.7 709 0 04/04/2009 10 1 274.7 60.8 723.4 0 04/04/2009 11 1 308.6 75.7 864.1 0.009 04/04/2009 12 1 343.8 108.8 1123.1 0.025 04/04/2009 13 1 318.3 109.7 1050.40.021 04/04/2009 14 1 325.8 93.6 1020.80.012 04/04/2009 15 1 333.6 86.3 956.3 0.006 04/04/2009 16 1 334 109 1013.1 0.016 04/04/2009 17 1 398.2 140.4 1446.80.036 04/04/2009 18 1 399.8 136.6 14260.036 04/04/2009 19 1 388.8 130.1 1309 0.04 04/04/2009 20 1 377.3 129.6 1282.80.036 04/04/2009 21 1 365.6 119.4 1157.70.042 04/04/2009 22 1 335.9 92.3 884.5 0.03204/04/2009 23 1 288.6 59.6 702.3 0.019

04/05/2009 00 1 289.1 60.8 732.40.038 04/05/2009 01 1 281.4 58.6 712.9 0 04/05/2009 02 1 280.6 58.6 710.9 0 04/05/2009 03 1 281.2 58.4 712.4 0 04/05/2009 04 1 281.9 58.7 723.5 0 04/05/2009 05 1 282.1 58.7 714.7 0 04/05/2009 06 1 282.3 58.7 715.2 0 04/05/2009 07 1 282 58.7 714.4 0 04/05/2009 08 1 281.1 59.1 721.5 0 04/05/2009 09 1 281 58.8 721.2 0.008 04/05/2009 10 1 281.2 59.3 721.7 0.01 04/05/2009 11 1 280.5 58 710.6 0 04/05/2009 12 1 289.6 58.7 753 0.009 04/05/2009 13 1 265 58 697.80.011 04/05/2009 14 1 261.1 57.7 696.3 0.006 04/05/2009 15 1 261.5 57.4 697.3 0 04/05/2009 16 1 262.1 57.3 698.9 0 04/05/2009 17 1 262.4 57.2 699.7 0 04/05/2009 18 1 299.5 75.9 758.70.011 04/05/2009 19 1 383.1 127.3 1289.8 0.05 04/05/2009 20 1 392.1 130.8 1372.40.047 04/05/2009 21 1 354.5 102.7 992.60.032 04/05/2009 22 1 292.4 62.6 711.5 0.016 04/05/2009 23 1 276 60.1 7360.003 04/06/2009 00 1 318.6 61.6 764.60.032 04/06/2009 01 1 320.4 79.1 907.80.015 04/06/2009 02 1 309.4 78.4 959.1 0.007 04/06/2009 03 1 287.1 73.5 899.60.005 04/06/2009 04 1 309.9 74.6 9090.009 04/06/2009 05 1 339.3 82.6 9500.018 04/06/2009 06 1 336.5 71.9 863.7 0.03 04/06/2009 07 1 296.2 66.5 829.40.028 04/06/2009 08 1 326.2 70.9 869.90.023 04/06/2009 09 1 337.7 76.4 900.5 0.022 04/06/2009 10 1 328.5 111.8 1007.4 0 04/06/2009 11 1 394.4 140.5 1433 0.035 04/06/2009 12 1 393.6 135.4 1377.6 0 04/06/2009 13 1 392.9 131.4 1335.90.045 04/06/2009 14 1 402.5 145 1489.3 0.039 04/06/2009 15 1 402 145 1487.40.036 04/06/2009 16 1 401.4 145.2 1485.2 0.036 04/06/2009 17 1 402 145.5 1487.40.039 04/06/2009 18 1 401.6 145.4 1472.5 0.036 04/06/2009 19 1 400.4 144.9 1468.1 0.031 04/06/2009 20 1 402.5 144.2 1462.40.034 04/06/2009 21 1 402.7 144.6 1463.1 0.03604/06/2009 22 1 352.9 139.6 1282.2 0.032

04/06/2009 23 1 328.2 113.9 1083.1 0.028 04/07/2009 00 1 280.7 76.3 842.1 0.035 04/07/2009 01 1 271.1 60.4 695.80.005 04/07/2009 02 1 270.4 58.7 6940.002 04/07/2009 03 1 270.5 58.4 694.3 0.002 04/07/2009 04 1 270.4 58.4 6940.002 04/07/2009 05 1 271.3 57.7 687.3 0.002 04/07/2009 06 1 272.1 57.9 680.3 0.002 04/07/2009 07 1 278.2 58.7 704.80.003 04/07/2009 08 1 340.1 84.3 884.3 0.014 04/07/2009 09 1 371.5 136.9 1337.40.038 04/07/2009 10 1 392.8 143.7 1453.40.038 04/07/2009 11 1 393.6 139.8 1403.80.035 04/07/2009 12 1 396 136.2 13860.045 04/07/2009 13 1 392.2 137.6 1398.80.049 04/07/2009 14 1 393.4 114.5 1180.2 0.049 04/07/2009 15 1 401.1 72.1 775.5 0.031 04/07/2009 16 1 356.1 61.5 652.90.026 04/07/2009 17 1 316.3 61.3 727.5 0.027 04/07/2009 18 1 275.5 61.1 734.70.018 04/07/2009 19 1 323.2 81 894.2 0.017 04/07/2009 20 1 319.4 77 851.70.021 04/07/2009 21 1 319.5 58 788.1 0.011 04/07/2009 22 1 358.5 55.3 7290.021 04/07/2009 23 1 330 56.3 7040.024 04/08/2009 00 1 339.3 56.5 712.5 0.051 04/08/2009 01 1 313.6 57.6 721.3 0.026 04/08/2009 02 1 308 57 718.7 0.02 04/08/2009 03 1 308.8 57.9 730.80.018 04/08/2009 04 1 296.5 57.9 721.5 0.016 04/08/2009 05 1 318.5 59.8 743.2 0.019 04/08/2009 06 1 343.7 59.2 721.80.029 04/08/2009 07 1 356.4 85 962.3 0.043 04/08/2009 08 1 353.7 121 1167.2 0.059 04/08/2009 09 1 400.4 127.4 13480.072 04/08/2009 10 1 399.5 139 1464.80.067 04/08/2009 11 1 396.8 136.8 1428.5 0.057 04/08/2009 12 1 399.2 122.6 1277.40.057 04/08/2009 13 1 400.9 111.8 1162.60.058 04/08/2009 14 1 403.1 130.2 1357.1 0.063 04/08/2009 15 1 403 117.5 1235.90.055 04/08/2009 16 1 402.4 92.8 979.2 0.051 04/08/2009 17 1 316.8 92.1 802.60.042 04/08/2009 18 1 322.2 95.2 848.5 0.046 04/08/2009 19 1 315 109.1 934.5 0.051 04/08/2009 20 1 376.3 126.7 1266.90.06104/08/2009 21 1 374.2 124 1234.90.065

04/08/2009 22 1 316.9 79.5 834.5 0.038 04/08/2009 23 1 305.3 57.7 712.40.016 04/09/2009 00 1 292.6 56.2 712 0.039 04/09/2009 01 1 296.3 57.1 721 0.009 04/09/2009 02 1 296.9 57 722.5 0.011 04/09/2009 03 1 298.2 57.3 725.60.011 04/09/2009 04 1 296.8 57.1 722.2 0.011 04/09/2009 05 1 298.5 58.1 736.3 0.013 04/09/2009 06 1 368.1 58 785.3 0.022 04/09/2009 07 1 341.6 69.5 797.1 0.031 04/09/2009 08 1 346.3 69 831.1 0.035 04/09/2009 09 0.5 336.4 68.6 863.40.038 04/09/2009 10 0.5 342.4 73.9 913.1 0.041 04/09/2009 11 1 335.5 80.1 861.1 0.04 04/09/2009 12 1 317.1 73.4 919.60.042 04/09/2009 13 1 324 75.1 939.60.035 04/09/2009 14 1 327.9 75.1 9400.035 04/09/2009 15 1 341.9 75 923.1 0.041 04/09/2009 16 1 341.6 75.1 922.3 0.043 04/09/2009 17 1 342 74.9 923.40.045 04/09/2009 18 1 341.3 74.7 921.5 0.047 04/09/2009 19 1 335.2 76.1 916.2 0.044 04/09/2009 20 1 342.4 73.6 901.70.045 04/09/2009 21 1 345.2 73 920.5 0.045 04/09/2009 22 1 344.8 72.5 919.5 0.047 04/09/2009 23 1 325.7 63.9 814.3 0.045 04/10/2009 00 1 321.1 63.5 824.2 0.056 04/10/2009 01 1 322.2 63.7 8270.042 04/10/2009 02 1 326.5 64 8380.043 04/10/2009 03 1 327.5 64 840.60.045 04/10/2009 04 1 338.6 65.2 835.2 0.043 04/10/2009 05 1 335.6 66.8 8390.046 04/10/2009 06 1 307.4 67.3 8300.046 04/10/2009 07 1 343.6 69.9 847.5 0.037 04/10/2009 08 1 340 78.5 872.70.039 04/10/2009 09 1 337.9 77.1 889.80.042 04/10/2009 10 1 342.1 77.1 900.90.039 04/10/2009 11 1 318.4 96.5 891.5 0.044 04/10/2009 12 1 312.4 107.4 968.4 0.06 04/10/2009 13 1 354.2 127 1227.90.072 04/10/2009 14 1 348.7 117.9 1150.70.065 04/10/2009 15 1 332.2 90.3 896.90.046 04/10/2009 16 1 319.5 74.4 852 0.038 04/10/2009 17 1 347 88.4 948.5 0.033 04/10/2009 18 1 332.6 110.7 1064.3 0.05 04/10/2009 19 1 364.6 124.6 1239.60.05904/10/2009 20 1 341.2 108.2 1023.60.051

04/10/2009 21 1 324.1 108.8 993.90.049 04/10/2009 22 1 332.8 95.5 909.70.036 04/10/2009 23 1 339.6 99.6 962.2 0.028 04/11/2009 00 1 343.3 69.7 778.1 0.049 04/11/2009 01 1 349.2 64.8 826.40.029 04/11/2009 02 1 349 64.7 814.3 0.029 04/11/2009 03 1 348.7 64.4 825.3 0.031 04/11/2009 04 1 347.6 64.5 811.1 0.031 04/11/2009 05 1 347.7 64.6 822.90.031 04/11/2009 06 1 351.7 64.2 820.60.032 04/11/2009 07 1 351.1 65.8 830.90.032 04/11/2009 08 1 350.2 78.4 933.90.036 04/11/2009 09 1 345.6 104.3 979.2 0.043 04/11/2009 10 1 403 138.6 1464.2 0.07 04/11/2009 11 1 408.9 142.8 1540.2 0.056 04/11/2009 12 1 407.6 141.2 1521.70.049 04/11/2009 13 1 407.2 140 1506.60.046 04/11/2009 14 1 405.8 142.9 1528.5 0.046 04/11/2009 15 1 409.1 138.7 15000.047 04/11/2009 16 1 408 142.3 1536.80.044 04/11/2009 17 1 400.5 133.7 1415.1 0.048 04/11/2009 18 1 393.5 114.4 1206.70.045 04/11/2009 19 1 377.9 106.1 1070.70.043 04/11/2009 20 1 381.7 108.7 1119.70.046 04/11/2009 21 1 396.4 122.3 1281.70.055 04/11/2009 22 1 367.9 105.5 1054.60.048 04/11/2009 23 1 378.5 124.1 1249.1 0.054 04/12/2009 00 1 394.6 124.8 1315.3 0.066 04/12/2009 01 1 361.8 102.1 1013 0.048 04/12/2009 02 1 339.7 77.2 815.3 0.037 04/12/2009 03 1 349.5 65.4 780.60.029 04/12/2009 04 1 343.8 68.6 767.80.029 04/12/2009 05 1 358.1 71 859.40.034 04/12/2009 06 1 361.7 68.6 8440.035 04/12/2009 07 1 353.6 68.6 860.40.036 04/12/2009 08 1 360.9 74.1 902.3 0.041 04/12/2009 09 1 355.6 71.6 900.9 0.04 04/12/2009 10 1 341.2 65 853 0.039 04/12/2009 11 1 343.5 64.6 847.3 0.037 04/12/2009 12 1 338.5 70.9 891.40.039 04/12/2009 13 1 309.7 71.7 877.5 0.032 04/12/2009 14 1 318.4 65.6 859.70.032 04/12/2009 15 1 303.6 65.3 8400.035 04/12/2009 16 1 272.5 63.2 799.3 0.029 04/12/2009 17 1 261 61.6 791.70.022 04/12/2009 18 1 323.4 63.8 894.70.02304/12/2009 19 1 352.6 83.7 9990.036

04/12/2009 20 1 345.9 103.1 1026.2 0.05 04/12/2009 21 1 346.2 103.6 1015.5 0.054 04/12/2009 22 1 340.4 91.2 907.70.049 04/12/2009 23 1 330.5 95 881.3 0.049 04/13/2009 00 1 339.2 94 915.80.059 04/13/2009 01 1 333.5 121.9 1122.80.056 04/13/2009 02 1 349.4 71.2 803.60.038 04/13/2009 03 1 364 66.3 825.1 0.035 04/13/2009 04 1 357.9 65.8 823.2 0.034 04/13/2009 05 1 354.2 69.4 826.5 0.028 04/13/2009 06 1 350.7 79.2 818.3 0.029 04/13/2009 07 1 350.1 86.9 956.90.038 04/13/2009 08 1 336.4 99.8 986.80.038 04/13/2009 09 1 330.1 110.5 1045.3 0.04 04/13/2009 10 1 380.4 135 1382.1 0.057 04/13/2009 11 1 406.5 144.3 1571.80.041 04/13/2009 12 1 405.9 144.5 1569.5 0.036 04/13/2009 13 1 403.5 145.2 1560.2 0.036 04/13/2009 14 1 401.8 142.5 1526.80.036 04/13/2009 15 1 404.7 143.4 1537.90.036 04/13/2009 16 1 337.5 128.1 1192.5 0.032 04/13/2009 17 1 309.3 111.7 1000.1 0.035 04/13/2009 18 1 317 108.9 1014.4 0.04 04/13/2009 19 1 309.8 115.3 1012 0.043 04/13/2009 20 1 391.7 135 1423.2 0.054 04/13/2009 21 1 383.6 134.8 1393.70.048 04/13/2009 22 1 334.9 104.1 1094 0.04 04/13/2009 23 1 339.2 85.9 983.70.037 04/14/2009 00 1 316.1 69.2 885.1 0.044 04/14/2009 01 1 351.4 70 925.40.021 04/14/2009 02 1 355.3 69.7 911.9 0.03 04/14/2009 03 1 337.2 69.5 899.2 0.032 04/14/2009 04 1 345.9 69.5 922.40.031 04/14/2009 05 1 356.2 69.6 914.2 0.034 04/14/2009 06 1 343.7 69.1 882.2 0.035 04/14/2009 07 1 328.1 67.3 874.90.033 04/14/2009 08 1 332.8 67.3 887.5 0.034 04/14/2009 09 1 314 63 816.40.026 04/14/2009 10 1 264.8 59.5 759.1 0.011 04/14/2009 11 1 275.8 59.4 781.40.008 04/14/2009 12 1 293.1 60.2 791.40.011 04/14/2009 13 1 279 59.9 762.60.008 04/14/2009 14 1 277.4 59.7 758.2 0.008 04/14/2009 15 1 285.8 58.7 762.1 0.009 04/14/2009 16 1 270.4 59.3 748.1 0.008 04/14/2009 17 1 272.8 59.4 754.70.00804/14/2009 18 1 275.5 59.3 753 0.008

04/14/2009 19 1 340.3 70.8 884.8 0.02 04/14/2009 20 1 349 72.3 942.3 0.031 04/14/2009 21 1 409.8 73.8 1024.5 0.034 04/14/2009 22 1 317.8 63.6 815.70.025 04/14/2009 23 1 288.4 60.1 769.1 0.01 04/15/2009 00 1 284.1 60.2 776.5 0.034 04/15/2009 01 1 291.5 60.4 787.1 0.007 04/15/2009 02 1 291.4 60.7 786.80.009 04/15/2009 03 1 291.5 60.8 787.1 0.009 04/15/2009 04 1 288.5 60.5 7790.009 04/15/2009 05 1 289.9 60.4 792.40.009 04/15/2009 06 1 289.3 60.7 790.80.009 04/15/2009 07 1 289.4 60.9 781.40.009 04/15/2009 08 1 289.9 61 792.40.007 04/15/2009 09 1 289.1 60.9 780.60.007 04/15/2009 10 1 287.5 60.4 795.40.005 04/15/2009 11 1 293.2 60.9 801.40.007 04/15/2009 12 1 296.9 60.6 811.5 0.007 04/15/2009 13 1 286.7 60.8 793.2 0.007 04/15/2009 14 1 286 60.9 791.3 0.005 04/15/2009 15 1 286.5 61.1 802.2 0.005 04/15/2009 16 1 286 61 791.3 0.007 04/15/2009 17 1 286.9 60.9 793.80.007 04/15/2009 18 1 288.8 60.9 7990.007 04/15/2009 19 1 299.5 61.5 828.60.007 04/15/2009 20 1 338.9 65.3 847.3 0.014 04/15/2009 21 1 354 66.8 896.80.021 04/15/2009 22 1 347.4 57.1 787.40.025 04/15/2009 23 1 294 59.3 764.40.021 04/16/2009 00 1 280.5 58.8 776.1 0.034 04/16/2009 01 1 275.6 58.9 780.90.007 04/16/2009 02 1 277.2 59 776.2 0.007 04/16/2009 03 1 277 59 784.80.007 04/16/2009 04 1 277.5 59.3 786.3 0.005 04/16/2009 05 1 279.7 60.4 801.80.005 04/16/2009 06 1 316.2 65.1 895.90.008 04/16/2009 07 1 313.9 65 868.5 0.009 04/16/2009 08 1 314.8 61.8 839.5 0.013 04/16/2009 09 1 313.4 61.3 835.70.015 04/16/2009 10 1 302.3 60.3 775.90.014 04/16/2009 11 1 300.2 60.1 770.5 0.013 04/16/2009 12 1 308.9 60.1 792.80.017 04/16/2009 13 1 299.6 60 7690.016 04/16/2009 14 1 298.5 59.5 766.2 0.013 04/16/2009 15 1 299.2 59.6 767.90.011 04/16/2009 16 1 298.4 59.7 765.90.01304/16/2009 17 1 298 59.6 764.90.012

04/16/2009 18 1 297.3 59.7 763.1 0.016 04/16/2009 19 1 285.8 59.6 762.1 0.014 04/16/2009 20 1 276.2 59.5 764.2 0.008 04/16/2009 21 1 277.1 59.8 757.40.008 04/16/2009 22 1 278.2 59.8 760.40.008 04/16/2009 23 1 278 59.7 769.1 0.008 04/17/2009 00 1 278.7 53.5 687.5 0.032 04/17/2009 01 1 277.9 60.4 759.60.008 04/17/2009 02 1 278.6 60.5 770.80.005 04/17/2009 03 1 303.9 69.3 891.40.005 04/17/2009 04 1 311.9 64.4 831.70.011 04/17/2009 05 1 283.3 58.7 746 0.01 04/17/2009 06 1 283 59 745.2 0.01 04/17/2009 07 1 282.4 59.1 743.7 0.01 04/17/2009 08 1 281.6 59.3 750.90.008 04/17/2009 09 1 282.5 59.1 753.3 0.008 04/17/2009 10 1 281.8 58.9 760.90.008 04/17/2009 11 1 280.6 59.3 748.3 0.008 04/17/2009 12 1 290.5 58.3 774.70.009 04/17/2009 13 1 278.8 58.5 743.5 0.01 04/17/2009 14 1 279.2 59.2 744.5 0.012 04/17/2009 15 1 276.6 59.1 746.8 0.01 04/17/2009 16 1 276.1 59.3 745.5 0.01 04/17/2009 17 1 287.5 59.6 757.1 0.009 04/17/2009 18 1 289.1 59.7 751.7 0.01 04/17/2009 19 1 288.7 59.7 750.60.012 04/17/2009 20 1 288.8 59.6 741.3 0.012 04/17/2009 21 1 289.6 59.6 753 0.01 04/17/2009 22 1 289.7 59.7 753.2 0.005 04/17/2009 23 1 291.1 60 747.2 0.007 04/18/2009 00 1 286.1 59.9 743.90.029 04/18/2009 01 1 265.1 59.4 724.60.006 04/18/2009 02 1 262 59.2 724.90.005 04/18/2009 03 1 262.3 59.2 725.70.003 04/18/2009 04 1 276.4 59.5 746.3 0.005 04/18/2009 05 1 281.9 59.7 732.90.007 04/18/2009 06 1 280.5 59.6 738.70.007 04/18/2009 07 1 281.1 59.5 730.90.007 04/18/2009 08 1 279.9 59.5 727.70.007 04/18/2009 09 1 280.5 59.2 729.3 0.007 04/18/2009 10 1 280.3 59 728.80.005 04/18/2009 11 1 280.1 59 728.3 0.005 04/18/2009 12 1 292.2 59 759.70.005 04/18/2009 13 1 279 59 725.40.005 04/18/2009 14 1 280 59.1 737.3 0.005 04/18/2009 15 1 278.9 58.8 734.40.00504/18/2009 16 1 279.8 58.9 736.80.005

04/18/2009 17 1 279.8 59 736.80.005 04/18/2009 18 1 279.9 58.9 727.70.005 04/18/2009 19 1 278.3 59.1 732.90.005 04/18/2009 20 1 278.3 59.2 732.90.005 04/18/2009 21 1 280.6 59.1 738.90.005 04/18/2009 22 1 280.6 59.2 729.60.007 04/18/2009 23 1 281.4 59.3 731.60.007 04/19/2009 00 1 291 59.3 746.9 0.03 04/19/2009 01 1 292.9 59.5 742 0.009 04/19/2009 02 1 294.1 59.4 745.1 0.009 04/19/2009 03 1 293.5 59.4 743.5 0.011 04/19/2009 04 1 294 59.4 754.60.009 04/19/2009 05 1 294.8 59.5 746.80.009 04/19/2009 06 1 295.8 59.6 749.40.011 04/19/2009 07 1 295.7 59.7 749.1 0.011 04/19/2009 08 1 296.9 59.7 752.1 0.011 04/19/2009 09 1 294.9 59.5 747.1 0.012 04/19/2009 10 1 294.1 59.3 745.1 0.014 04/19/2009 11 1 294.2 59.3 755.1 0.014 04/19/2009 12 1 303.8 59.4 769.60.015 04/19/2009 13 1 293.5 59.5 753.3 0.014 04/19/2009 14 1 291.5 59.6 748.2 0.014 04/19/2009 15 1 291.7 59.6 748.70.014 04/19/2009 16 1 291.9 59.5 749.2 0.016 04/19/2009 17 1 291.1 59.8 747.2 0.014 04/19/2009 18 1 291.4 59.9 747.90.014 04/19/2009 19 1 294.1 59.8 754.90.014 04/19/2009 20 1 295.7 59.7 7590.012 04/19/2009 21 1 297.8 59.6 764.40.014 04/19/2009 22 1 298.4 59.8 765.90.014 04/19/2009 23 1 297.3 59.8 763.1 0.012 04/20/2009 00 1 296.2 59.8 760.2 0.032 04/20/2009 01 1 288.1 59.4 749.1 0.009 04/20/2009 02 1 288.1 59.3 749.1 0.009 04/20/2009 03 1 276 59.1 7360.008 04/20/2009 04 1 271.1 58.9 741 0.008 04/20/2009 05 1 287.5 59.4 757.1 0.009 04/20/2009 06 1 296.4 59.7 760.80.011 04/20/2009 07 1 295.5 59.7 758.5 0.012 04/20/2009 08 1 296 59.5 759.70.011 04/20/2009 09 1 295.7 59.3 7590.011 04/20/2009 10 1 296.5 59.6 761 0.011 04/20/2009 11 1 296 59.6 769.60.009 04/20/2009 12 1 305.5 59.9 784.1 0.009 04/20/2009 13 1 296.8 60 761.80.011 04/20/2009 14 1 296.8 60.1 761.80.01104/20/2009 15 1 295.4 60.2 7680.011

04/20/2009 16 1 294.8 60 756.70.011 04/20/2009 17 1 295.8 59.9 759.2 0.011 04/20/2009 18 1 296.4 59.6 750.90.009 04/20/2009 19 1 295.6 58.9 748.90.011 04/20/2009 20 1 324.3 61.3 789.1 0.016 04/20/2009 21 1 303.3 60.3 758.3 0.016 04/20/2009 22 1 296.8 59.6 751.90.014 04/20/2009 23 1 299.1 59.8 757.70.013 04/21/2009 00 1 303.7 59.6 759.3 0.035 04/21/2009 01 1 303.2 59.6 7580.015 04/21/2009 02 1 303.5 59.6 758.80.013 04/21/2009 03 1 302.4 59.8 7560.013 04/21/2009 04 1 301.8 59.7 744.40.014 04/21/2009 05 1 302.7 59.8 746.70.014 04/21/2009 06 1 302.6 59.8 746.40.014 04/21/2009 07 1 303.6 59.9 748.90.015 04/21/2009 08 1 305.4 59.8 753.3 0.016 04/21/2009 09 1 337 79.6 865 0.018 04/21/2009 10 1 294 120 931 0.023 04/21/2009 11 1 393.4 141.4 13900.033 04/21/2009 12 1 342.8 117.4 1028.40.029 04/21/2009 13 1 359.5 128.8 1174.40.032 04/21/2009 14 1 362.5 120.3 1087.5 0.037 04/21/2009 15 1 408 139.4 1414.40.037 04/21/2009 16 1 408.2 131.9 1333.5 0.039 04/21/2009 17 1 407.3 140.7 1412 0.037 04/21/2009 18 1 318.4 108.2 891.5 0.03 04/21/2009 19 1 282.1 108.3 808.70.029 04/21/2009 20 1 258.1 110.4 739.90.029 04/21/2009 21 1 340.8 106.8 920.2 0.037 04/21/2009 22 1 319.2 80.5 734.2 0.025 04/21/2009 23 1 322.5 71.2 6880.021 04/22/2009 00 1 341.9 57.5 695.2 0.039 04/22/2009 01 1 350.1 61.4 758.60.019 04/22/2009 02 1 352.6 61.4 752.2 0.019 04/22/2009 03 1 341.1 60.8 750.40.018 04/22/2009 04 1 348.5 60.2 743.5 0.019 04/22/2009 05 1 350.4 60.3 747.5 0.021 04/22/2009 06 1 351 61.7 748.80.021 04/22/2009 07 1 356.8 67.2 749.3 0.021 04/22/2009 08 1 336.2 63.4 694.8 0.02 04/22/2009 09 1 343.7 65.7 721.80.023 04/22/2009 10 1 361.4 70.7 831.2 0.024 04/22/2009 11 1 360.7 70.8 817.60.024 04/22/2009 12 1 314.4 101.5 859.4 0.03 04/22/2009 13 1 277.6 103.2 758.80.03704/22/2009 14 1 276.3 107.2 792.1 0.038

04/22/2009 15 1 285.1 104.3 798.3 0.038 04/22/2009 16 1 290.7 109.5 843 0.038 04/22/2009 17 1 361.8 134.4 1230.1 0.052 04/22/2009 18 1 391 117.4 11600.044 04/22/2009 19 1 376.8 107.1 1017.40.043 04/22/2009 20 1 425.6 119.8 1276.80.051 04/22/2009 21 1 366.3 85 830.3 0.033 04/22/2009 22 1 316.8 93.7 802.60.025 04/22/2009 23 1 334.3 98.3 8580.024 04/23/2009 00 1 336.7 86.9 785.6 0.04 04/23/2009 01 1 315.3 65.3 609.60.015 04/23/2009 02 1 343.9 63.3 687.80.016 04/23/2009 03 1 349.8 60.8 687.90.017 04/23/2009 04 1 360.3 60.8 732.60.019 04/23/2009 05 1 360.2 60.8 744.40.019 04/23/2009 06 1 359.9 62.1 755.80.022 04/23/2009 07 1 346 58.3 738.1 0.021 04/23/2009 08 1 322.8 58.1 742.40.017 04/23/2009 09 1 315.1 58.7 745.70.015 04/23/2009 10 1 308.9 56.9 731.1 0.013 04/23/2009 11 1 304.9 59.8 762.3 0.011 04/23/2009 12 1 316.2 61.7 811.60.008 04/23/2009 13 1 305.4 58.5 753.3 0.009 04/23/2009 14 1 304.7 58.4 751.60.011 04/23/2009 15 1 302.9 58.2 747.2 0.009 04/23/2009 16 1 305.7 58.1 754.1 0.011 04/23/2009 17 1 301.3 57.6 753.3 0.013 04/23/2009 18 1 280.2 57.3 728.5 0.01 04/23/2009 19 1 304.7 58.7 771.90.011 04/23/2009 20 1 313.4 62.4 773.1 0.017 04/23/2009 21 1 286.9 59.7 745.90.012 04/23/2009 22 1 278.6 59.1 752.2 0.007 04/23/2009 23 1 311.3 59.5 778.3 0.011 04/24/2009 00 1 310.1 59.7 775.3 0.033 04/24/2009 01 1 338.6 58.9 801.40.016 04/24/2009 02 1 324.2 57.1 756.5 0.017 04/24/2009 03 1 332.8 60.1 798.7 0.02 04/24/2009 04 1 344.2 60.1 803.1 0.023 04/24/2009 05 1 338.8 59.9 801.80.024 04/24/2009 06 1 339.6 59.9 803.70.024 04/24/2009 07 1 345.1 60.1 805.2 0.023 04/24/2009 08 1 345.2 58.6 7940.025 04/24/2009 09 1 345.4 58.7 794.40.027 04/24/2009 10 1 361.9 70.6 892.70.028 04/24/2009 11 1 303.3 82 7380.027 04/24/2009 12 1 311.6 81.7 747.80.03404/24/2009 13 1 317.2 82.7 771.9 0.03

04/24/2009 14 1 321.9 77.6 729.60.029 04/24/2009 15 1 355.9 60.4 759.3 0.028 04/24/2009 16 1 353.9 59.6 766.80.025 04/24/2009 17 1 339.1 59.2 768.60.026 04/24/2009 18 1 337 59.2 763.90.024 04/24/2009 19 1 336.1 59.1 773 0.024 04/24/2009 20 1 336.7 59.2 774.40.022 04/24/2009 21 1 337.9 59.1 777.2 0.022 04/24/2009 22 1 337.8 59.6 776.90.022 04/24/2009 23 1 336.3 59.6 773.5 0.024 04/25/2009 00 1 325.2 59.3 780.5 0.039 04/25/2009 01 1 336 59.3 784 0.02 04/25/2009 02 1 334.2 59.3 779.80.022 04/25/2009 03 1 333.6 59.6 778.40.022 04/25/2009 04 1 333.9 59.2 7680.022 04/25/2009 05 1 333.9 59.2 768 0.02 04/25/2009 06 1 332.4 59.1 775.6 0.02 04/25/2009 07 1 334.6 59 769.60.018 04/25/2009 08 1 331.8 59.3 774.2 0.02 04/25/2009 09 1 335.4 59.4 782.6 0.02 04/25/2009 10 1 341.4 59.5 773.80.022 04/25/2009 11 1 341 59.8 772.90.024 04/25/2009 12 1 346.3 59.7 784.90.027 04/25/2009 13 1 337.6 59.6 765.2 0.026 04/25/2009 14 1 335.9 59.8 761.40.028 04/25/2009 15 1 334.7 59.7 769.80.028 04/25/2009 16 1 332.9 59.7 765.70.028 04/25/2009 17 1 330.6 59.6 760.40.028 04/25/2009 18 1 314.8 59 755.5 0.025 04/25/2009 19 1 325.8 59.3 771.1 0.023 04/25/2009 20 1 316.6 59.4 759.80.021 04/25/2009 21 1 310.8 58.7 756.3 0.019 04/25/2009 22 1 314.9 58.5 755.80.017 04/25/2009 23 1 329.3 59 768.4 0.02 04/26/2009 00 1 329.3 58.9 768.40.039 04/26/2009 01 1 323.3 59.2 765.1 0.019 04/26/2009 02 1 321.5 59.1 771.60.015 04/26/2009 03 1 330.2 59.2 770.5 0.018 04/26/2009 04 1 331.2 59.4 772.8 0.02 04/26/2009 05 1 328.9 59.3 756.5 0.02 04/26/2009 06 1 329.6 59 769.1 0.022 04/26/2009 07 1 332.6 59.2 765 0.022 04/26/2009 08 1 331.2 59.3 761.80.022 04/26/2009 09 1 330.4 59.2 770.90.022 04/26/2009 10 1 331.7 59.2 7740.024 04/26/2009 11 1 334.3 64.4 824.60.02404/26/2009 12 1 329.6 60.1 802 0.02

04/26/2009 13 1 341.3 66.2 853.3 0.022 04/26/2009 14 1 341.5 73.9 876.5 0.027 04/26/2009 15 1 327 85.5 861.1 0.035 04/26/2009 16 1 309.3 96.8 8660.041 04/26/2009 17 1 305.8 111.3 9480.053 04/26/2009 18 1 303.2 107.6 929.80.051 04/26/2009 19 1 308.5 110.3 966.6 0.05 04/26/2009 20 1 339.4 131.4 1210.5 0.055 04/26/2009 21 1 366.2 134.3 1330.5 0.048 04/26/2009 22 1 343.1 115 1166.5 0.033 04/26/2009 23 1 317 76.6 908.70.015 04/27/2009 00 1 329.2 63.1 812 0.035 04/27/2009 01 1 348.7 62.6 813.60.015 04/27/2009 02 1 343.9 61.7 802.40.012 04/27/2009 03 1 351.4 62.3 819.90.015 04/27/2009 04 1 352.8 61.8 799.70.017 04/27/2009 05 1 360.1 61.8 804.2 0.017 04/27/2009 06 1 344.3 62 826.3 0.014 04/27/2009 07 1 356.7 62.6 808.5 0.021 04/27/2009 08 1 343.5 62.3 778.60.023 04/27/2009 09 1 359.1 61.3 7900.026 04/27/2009 10 1 353.1 60.9 800.40.025 04/27/2009 11 1 352.5 60.8 7990.027 04/27/2009 12 1 357.8 60.7 799.1 0.028 04/27/2009 13 1 352.5 61.4 799 0.03 04/27/2009 14 1 356 61 783.2 0.03 04/27/2009 15 1 355.7 60.8 782.5 0.03 04/27/2009 16 1 353.9 60.9 778.6 0.03 04/27/2009 17 1 353.8 60.8 778.4 0.03 04/27/2009 18 1 353.4 60.6 777.5 0.03 04/27/2009 19 1 353.5 60.5 777.7 0.03 04/27/2009 20 1 352.9 60.5 776.4 0.03 04/27/2009 21 1 353.8 60.3 778.4 0.03 04/27/2009 22 1 353.1 60.2 776.8 0.03 04/27/2009 23 1 354.1 59.7 767.2 0.03 04/28/2009 00 1 355.3 59.6 781.70.049 04/28/2009 01 1 355.3 59.5 769.8 0.03 04/28/2009 02 1 355.2 59.5 769.60.032 04/28/2009 03 1 356.3 59.5 772 0.032 04/28/2009 04 1 356.3 59.5 772 0.032 04/28/2009 05 1 356.5 59.4 772.4 0.03 04/28/2009 06 1 356 59.3 783.2 0.028 04/28/2009 07 1 355.7 59.5 770.70.028 04/28/2009 08 1 354.4 59.8 767.9 0.03 04/28/2009 09 1 353.2 59.7 765.3 0.032 04/28/2009 10 1 354.6 62.7 791.90.03204/28/2009 11 1 345.2 106.5 1012.60.058

04/28/2009 12 1 401.4 137.1 1431.70.084 04/28/2009 13 1 385.1 133.2 1335 0.065 04/28/2009 14 1 382.7 124.1 1250.2 0.057 04/28/2009 15 1 362.1 124.3 1194.90.056 04/28/2009 16 1 395.2 143.8 1475.40.057 04/28/2009 17 1 395.4 138.1 1423.40.054 04/28/2009 18 1 383 101.9 1034.1 0.044 04/28/2009 19 1 309 88.5 782.80.026 04/28/2009 20 1 321.5 94.9 921.60.027 04/28/2009 21 1 328.5 60.4 722.70.022 04/28/2009 22 1 316 57.4 737.3 0.017 04/28/2009 23 1 351.6 58.6 785.2 0.019 04/29/2009 00 1 349.1 59.6 779.70.046 04/29/2009 01 1 343.9 59.5 779.5 0.023 04/29/2009 02 1 344.8 59.4 781.5 0.023 04/29/2009 03 1 344.4 59.7 792.1 0.025 04/29/2009 04 1 344.5 59.9 792.40.025 04/29/2009 05 1 345.5 59.9 794.70.025 04/29/2009 06 1 351.8 59.5 797.40.025 04/29/2009 07 1 343.3 59.6 778.1 0.021 04/29/2009 08 1 343.6 59.6 790.3 0.023 04/29/2009 09 1 346.9 59.8 797.90.023 04/29/2009 10 1 345.7 60 795.1 0.023 04/29/2009 11 1 343.9 60 791 0.025 04/29/2009 12 1 350 60 805 0.025 04/29/2009 13 1 341.2 59.7 784.80.027 04/29/2009 14 1 339.8 59.7 770.2 0.026 04/29/2009 15 1 338.5 59.3 778.60.024 04/29/2009 16 1 337.9 59.4 777.2 0.024 04/29/2009 17 1 338 59.5 777.40.026 04/29/2009 18 1 337.7 59.2 765.5 0.028 04/29/2009 19 1 338.9 59.1 768.2 0.026 04/29/2009 20 1 339.2 59.4 780.2 0.024 04/29/2009 21 1 340.9 58.5 772.7 0.02 04/29/2009 22 1 342 58.8 775.2 0.02 04/29/2009 23 1 341.8 58.6 774.70.016 04/30/2009 00 1 344.9 59.5 781.80.045 04/30/2009 01 1 354.9 59.7 780.80.025 04/30/2009 02 1 352.4 59.5 775.3 0.03 04/30/2009 03 1 352.8 59.4 776.2 0.025 04/30/2009 04 1 351.2 59.1 784.3 0.027 04/30/2009 05 1 351 59.5 783.90.027 04/30/2009 06 1 346.3 59.9 784.90.029 04/30/2009 07 1 339.6 63.2 815 0.03 04/30/2009 08 1 333.7 61.1 789.80.028 04/30/2009 09 1 334.9 61 792.6 0.0304/30/2009 10 1 337.2 63.6 820.5 0.03

04/30/2009 11 1 335.1 61 793.1 0.03 04/30/2009 12 1 343.8 61.3 802.2 0.031 04/30/2009 13 1 333.4 60.6 777.9 0.03 04/30/2009 14 1 333.7 60.7 778.6 0.03 04/30/2009 15 1 333.1 60.7 788.3 0.032 04/30/2009 16 1 346.1 63.8 819.1 0.031 04/30/2009 17 1 336 59.1 761.60.032 04/30/2009 18 1 330.5 57.2 749.1 0.032 04/30/2009 19 1 331.4 57.6 751.2 0.03 04/30/2009 20 1 330.1 62.6 803.2 0.032 04/30/2009 21 1 329.9 61.6 802.80.022 04/30/2009 22 1 330.3 61.7 792.70.026 04/30/2009 23 0.75 251.6 36.4 5200.017 05/03/2009 19 0.75 204.4 0 340.70.001 05/03/2009 20 1 165.2 0 275.3 0.001 05/03/2009 21 1 175.7 0 292.80.001 05/03/2009 22 1 179.4 0 2990.001 05/03/2009 23 1 176.5 0 294.2 0.001 05/04/2009 00 1 176.2 0 293.7 0.02 05/04/2009 01 1 177.7 0.1 296.2 0.001 05/04/2009 02 1 177.5 0.1 295.80.001 05/04/2009 03 1 220.5 0 367.5 0 05/04/2009 04 1 220.5 0.1 367.5 0 05/04/2009 05 1 220.5 0.2 367.5 0 05/04/2009 06 1 220.5 0.1 367.5 0 05/04/2009 07 1 220.5 0 367.5 0 05/04/2009 08 0.75 220.5 0 367.5 0 05/04/2009 23 0.5 220.5 0 367.5 0 05/05/2009 00 1 220.5 0 367.5 0 05/05/2009 01 1 220.5 0 367.5 0 05/05/2009 02 1 220.5 0 367.5 0 05/05/2009 03 0.25 220.5 0 367.5 0 05/05/2009 09 0.25 220.5 0 367.5 0 05/05/2009 20 0.5 220.5 0 367.5 0 05/05/2009 21 1 220.5 0 367.5 0 05/05/2009 22 1 220.5 0 367.5 0 05/05/2009 23 1 220.5 0 367.5 0.002 05/17/2009 16 1 307.6 0 512.7 0 05/17/2009 17 1 307.6 0 512.7 0 05/17/2009 18 1 307.6 0 512.7 0 05/17/2009 19 1 307.6 0 512.7 0 05/17/2009 20 1 307.6 0 512.7 0 05/17/2009 21 1 307.6 0 512.7 0 05/17/2009 22 1 307.6 0 512.7 0 05/17/2009 23 1 307.6 0 512.7 0 05/18/2009 00 1 307.6 0.1 512.7 005/18/2009 01 1 307.6 0.1 512.7 0

05/18/2009 02 0.25 307.6 0 512.7 0 05/18/2009 03 0.75 307.6 0 512.7 0 05/18/2009 04 1 307.6 0 512.7 0 05/18/2009 05 1 307.6 0 512.7 0 05/18/2009 06 1 307.6 0 512.7 0 05/18/2009 07 1 307.6 0 512.7 0 05/18/2009 08 0.5 307.6 0 512.7 0 05/18/2009 19 0.75 307.6 0 512.7 0 05/18/2009 20 1 307.6 0 512.7 0 05/18/2009 21 1 307.6 0 512.7 0 05/18/2009 22 1 307.6 0 512.7 0 05/18/2009 23 1 307.6 0 512.7 0 05/19/2009 00 0.25 307.6 0 512.7 0 05/19/2009 15 0.25 307.6 0.1 512.7 0 05/19/2009 16 1 307.6 0.1 512.7 0 05/19/2009 17 1 307.6 0.1 512.7 0 05/19/2009 18 0.25 307.6 0.1 512.7 0 05/19/2009 21 0.25 307.6 0.2 512.7 0 05/19/2009 22 1 307.6 0.2 512.7 0 05/20/2009 05 1 307.6 0 512.7 0 05/20/2009 06 1 307.6 0 512.7 0 05/20/2009 07 1 307.6 10.7 512.7 0 05/20/2009 08 1 307.6 26 584.4 0 05/20/2009 09 1 330.3 53.7 869.8 0 05/20/2009 10 1 317 72.9 940.4 0 05/20/2009 11 1 351.7 105.6 1160.60.025 05/20/2009 12 1 327.4 132 1178.60.047 05/20/2009 13 1 286.8 135.4 1051.60.039 05/20/2009 14 1 286.7 135.4 1041.70.038 05/20/2009 15 1 314.1 135.3 1130.80.041 05/20/2009 16 1 414 143.8 1545.60.055 05/20/2009 17 1 422.2 144.2 1562.1 0.051 05/20/2009 18 1 425.3 131 1431.80.048 05/20/2009 19 1 379.2 128.7 12640.045 05/20/2009 20 1 407.9 139.9 1454.80.046 05/20/2009 21 1 426.3 129.8 1435.2 0.043 05/20/2009 22 1 426 134.3 1462.60.048 05/20/2009 23 1 430.8 112.7 1249.3 0.046 05/21/2009 00 1 432.7 109.2 12260.078 05/21/2009 01 1 329.1 71.5 767.90.022 05/21/2009 02 1 335.6 66.4 794.3 0.014 05/21/2009 03 1 341.7 66.5 785.90.018 05/21/2009 04 1 351.3 66.6 784.60.023 05/21/2009 05 1 341.6 66.4 785.70.022 05/21/2009 06 1 341.3 68.9 796.40.022 05/21/2009 07 1 347.4 69.7 822.2 0.02305/21/2009 08 1 344.9 71.1 827.80.029

05/21/2009 09 1 343.4 70.5 824.2 0.031 05/21/2009 10 1 340.4 71.4 828.3 0.033 05/21/2009 11 1 345 82.2 943 0.039 05/21/2009 12 1 321.5 118.4 1093.1 0.038 05/21/2009 13 1 415.3 146.8 1564.3 0.065 05/21/2009 14 1 415.9 146.8 1566.60.057 05/21/2009 15 1 416.4 146.7 1568.40.052 05/21/2009 16 1 413.8 146.8 1558.60.055 05/21/2009 17 1 412.5 146.6 1553.80.057 05/21/2009 18 1 344 133.7 1226.90.043 05/21/2009 19 1 305.2 81.1 844.40.022 05/21/2009 20 1 310.8 71.9 725.2 0.02 05/21/2009 21 1 333.7 71.5 812 0.024 05/21/2009 22 1 327.9 69.1 808.8 0.02 05/21/2009 23 1 328 69.9 809.1 0.022 05/22/2009 00 1 335.4 69.8 827.3 0.052 05/22/2009 01 1 328.4 67.6 788.2 0.024 05/22/2009 02 1 326.1 66.2 771.80.021 05/22/2009 03 1 329.8 65.3 769.5 0.024 05/22/2009 04 1 331.8 65.4 763.1 0.026 05/22/2009 05 1 301.5 64.6 733.70.023 05/22/2009 06 1 296.6 62.4 781 0.014 05/22/2009 07 1 327.6 63.2 753.5 0.024 05/22/2009 08 1 325.8 63.3 749.3 0.025 05/22/2009 09 1 325.3 63.8 748.2 0.027 05/22/2009 10 1 312.4 106.7 937.2 0.036 05/22/2009 11 1 402.4 144.7 1515.70.058 05/22/2009 12 1 412.5 145.8 1553.80.042 05/22/2009 13 1 414.8 143.7 1534.80.045 05/22/2009 14 1 415.9 145.9 1552.70.047 05/22/2009 15 1 418.4 146.1 1562 0.048 05/22/2009 16 1 415.8 145.9 1566.2 0.047 05/22/2009 17 1 415.8 145.5 1552.3 0.042 05/22/2009 18 1 303.8 95.9 881 0.022 05/22/2009 19 0.25 192.1 1 320.2 0.002 06/05/2009 08 0.5 0.4 0 0.7 0 06/05/2009 09 1 0.4 0 0.7 0 06/05/2009 10 1 0.4 0.1 0.7 0 06/05/2009 11 1 21.4 0.1 35.7 0 06/05/2009 12 1 0.4 0.1 0.7 0 06/05/2009 13 1 0.4 0.1 0.7 0 06/05/2009 14 1 0.4 0.1 0.7 0 06/05/2009 15 1 0.4 0.1 0.7 0 06/07/2009 19 1 203.1 0.1 338.5 0.001 06/07/2009 20 1 157.3 0.1 262.2 0.002 06/07/2009 21 1 153.3 0.1 255.5 0.00206/07/2009 22 1 148.4 0.1 247.3 0.002

06/07/2009 23 1 145.2 0.1 242 0.001 06/08/2009 00 1 142.4 0.1 237.3 0.002 06/08/2009 01 1 138.5 0.1 230.80.002 06/08/2009 02 1 138.1 0.1 230.2 0.001 06/08/2009 03 1 115.4 0.1 192.3 0 06/08/2009 04 1 115.4 0.1 192.3 0 06/08/2009 05 1 115.4 0.2 192.3 0 06/08/2009 06 1 115.4 0.2 192.3 0 06/08/2009 07 1 115.4 0.2 192.3 0 06/08/2009 08 1 133 0.2 221.7 0 06/08/2009 09 1 139.8 0.8 233 0 06/08/2009 10 1 220.7 13.1 367.8 0 06/08/2009 11 1 279.3 62.5 791.40.005 06/08/2009 12 1 315 79.4 945 0.008 06/08/2009 13 1 331.6 100 10280.018 06/08/2009 14 1 360.7 134 1286.5 0.035 06/08/2009 15 1 417.4 142.7 1530.5 0.042 06/08/2009 16 1 413.6 140.3 1516.5 0.042 06/08/2009 17 1 393.7 143.4 1443.60.033 06/08/2009 18 1 321.4 116 1060.60.027 06/08/2009 19 1 327.3 77.1 774.60.022 06/08/2009 20 1 344.2 73.7 791.70.023 06/08/2009 21 1 354.6 73.2 839.2 0.023 06/08/2009 22 1 348.6 72.8 813.40.025 06/08/2009 23 1 353.6 69.6 801.5 0.025 06/09/2009 00 1 356.2 68.6 819.3 0.051 06/09/2009 01 1 346.5 68.7 820.1 0.025 06/09/2009 02 1 356.9 69 832.80.026 06/09/2009 03 1 358 69.1 835.3 0.028 06/09/2009 04 1 356.5 69.3 831.80.028 06/09/2009 05 1 357.1 69.2 833.2 0.028 06/09/2009 06 1 329.3 69 779.3 0.028 06/09/2009 07 1 332.9 69.4 821.2 0.026 06/09/2009 08 1 340.5 68.9 851.3 0.027 06/09/2009 09 1 336.2 69.2 818.1 0.022 06/09/2009 10 1 330.8 69.2 804.90.024 06/09/2009 11 1 329.2 69.3 812 0.026 06/09/2009 12 1 327.9 69.2 819.80.026 06/09/2009 13 1 328.5 69 810.3 0.026 06/09/2009 14 1 311.9 67.7 790.1 0.024 06/09/2009 15 1 279.9 63.5 737.1 0.013 06/09/2009 16 1 286.9 62.9 736.40.012 06/09/2009 17 1 295.4 63 738.5 0.016 06/09/2009 18 1 268.2 62 706.3 0.013 06/09/2009 19 1 277.4 61.4 730.5 0.012 06/09/2009 20 1 277.7 61.5 731.3 0.01206/09/2009 21 1 276.9 61.6 729.2 0.01

06/09/2009 22 1 277.4 61.4 730.5 0.01 06/09/2009 23 1 281 61.4 730.6 0.01 06/10/2009 00 1 301.7 61.8 744.2 0.04 06/10/2009 01 1 303 62.1 747.40.016 06/10/2009 02 1 293.9 62.1 734.80.018 06/10/2009 03 1 288.9 61.8 731.90.016 06/10/2009 04 1 288.1 61.9 729.90.014 06/10/2009 05 1 293.4 61.7 733.5 0.016 06/10/2009 06 1 300.5 62 741.2 0.016 06/10/2009 07 1 303.4 62 738.3 0.016 06/10/2009 08 1 312.4 62 760.2 0.017 06/10/2009 09 1 303 62 747.40.016 06/10/2009 10 1 300 62 7400.018 06/10/2009 11 1 293.6 62 743.80.018 06/10/2009 12 1 289.7 61.7 733.90.017 06/10/2009 13 1 291.5 61.7 738.5 0.017 06/10/2009 14 1 290.7 61.7 746.1 0.017 06/10/2009 15 1 304.1 61.8 750.1 0.016 06/10/2009 16 1 295.8 61.7 729.60.016 06/10/2009 17 1 296.7 61.7 731.90.014 06/10/2009 18 1 296.9 61.7 732.40.016 06/10/2009 19 1 296.4 61.5 741 0.018 06/10/2009 20 1 294.1 61.5 725.40.016 06/10/2009 21 1 296.2 61.7 730.60.016 06/10/2009 22 1 296.3 61.7 730.90.016 06/10/2009 23 1 296.9 61.6 732.40.018 06/11/2009 00 1 285.4 61.6 723 0.036 06/11/2009 01 1 295.9 61.6 739.80.012 06/11/2009 02 1 295.6 61.8 729.1 0.014 06/11/2009 03 1 296.2 61.8 730.60.016 06/11/2009 04 1 296.4 61.7 731.1 0.016 06/11/2009 05 1 296.3 62 730.90.016 06/11/2009 06 1 296.2 61.9 730.60.018 06/11/2009 07 1 297.5 61.9 733.80.018 06/11/2009 08 1 307.2 62.1 757.80.017 06/11/2009 09 1 295.6 61.6 729.1 0.011 06/11/2009 10 1 296.4 61.6 741 0.011 06/11/2009 11 1 297.1 61.5 732.80.009 06/11/2009 12 1 296.6 61.4 731.60.011 06/11/2009 13 1 296.7 61.6 731.90.011 06/11/2009 14 1 295.6 61.5 729.1 0.011 06/11/2009 15 1 295.2 61.2 728.2 0.011 06/11/2009 16 1 294.9 61.1 727.40.014 06/11/2009 17 1 294.6 61.2 726.70.014 06/11/2009 18 1 294.2 61.2 725.70.014 06/11/2009 19 1 295.7 61.3 729.40.01206/11/2009 20 1 295 61.5 727.70.011

06/11/2009 21 1 296.5 61.6 731.40.011 06/11/2009 22 1 296.4 61.9 731.1 0.012 06/11/2009 23 1 296.2 62.1 740.5 0.012 06/12/2009 00 1 297.9 62 734.80.037 06/12/2009 01 1 297.4 61.9 733.60.009 06/12/2009 02 1 296.3 62 730.90.011 06/12/2009 03 1 295.8 62 729.60.011 06/12/2009 04 1 297.2 62.1 733.1 0.012 06/12/2009 05 1 296.7 61.9 731.90.009 06/12/2009 06 1 295.1 61.8 727.90.011 06/12/2009 07 1 296.6 61.7 731.60.011 06/12/2009 08 1 305.1 61.7 752.60.011 06/12/2009 09 1 294.1 62 725.40.011 06/12/2009 10 1 294.5 61.7 726.40.012 06/12/2009 11 1 294 61.5 725.2 0.011 06/12/2009 12 1 307.8 61.3 728.5 0.013 06/12/2009 13 1 274.2 60.6 703.8 0.01 06/12/2009 14 1 268.6 59.5 698.40.006 06/12/2009 15 1 293.1 60.4 723 0.009 06/12/2009 16 1 291.2 59.5 708.60.009 06/12/2009 17 1 307.5 59.7 717.5 0.011 06/12/2009 18 1 330.9 60.5 728 0.02 06/12/2009 19 1 332.5 60.3 731.5 0.024 06/12/2009 20 1 331.8 60.2 718.90.022 06/12/2009 21 1 332.6 60.4 720.60.026 06/12/2009 22 1 334.3 60.3 724.3 0.02 06/12/2009 23 1 332.2 60.1 730.80.018 06/13/2009 00 1 334.2 60.5 713 0.046 06/13/2009 01 1 337.7 60 720.40.022 06/13/2009 02 1 338.3 59.9 721.70.024 06/13/2009 03 1 337.2 60.1 719.40.024 06/13/2009 04 1 337.9 60.2 732.1 0.024 06/13/2009 05 1 338.2 60.1 721.5 0.024 06/13/2009 06 1 327.8 60.1 721.2 0.024 06/13/2009 07 1 323 59.9 721.40.019 06/13/2009 08 1 329.2 59.9 735.2 0.02 06/13/2009 09 1 322.6 60.1 720.5 0.021 06/13/2009 10 1 321.6 59.9 718.2 0.021 06/13/2009 11 1 321.2 59.8 717.3 0.023 06/13/2009 12 1 318.7 59.8 711.80.023 06/13/2009 13 1 320.1 59.7 714.90.025 06/13/2009 14 1 318.4 59.5 721.70.023 06/13/2009 15 1 318.6 59.5 711.5 0.023 06/13/2009 16 1 318.2 59.4 710.60.021 06/13/2009 17 1 319 59.4 712.40.023 06/13/2009 18 1 317.7 59.5 709.5 0.02306/13/2009 19 1 305.2 57.6 691.80.018

06/13/2009 20 1 283.6 56 671.2 0.012 06/13/2009 21 1 246.9 56.7 674.90.007 06/13/2009 22 1 241.3 57.5 667.60.004 06/13/2009 23 1 269.4 57.2 700.40.005 06/14/2009 00 1 311.8 58.5 727.5 0.035 06/14/2009 01 1 303.1 44.6 646.60.009 06/14/2009 16 0.25 122.6 0.1 204.3 0.001 06/14/2009 17 1 136.5 0.1 227.5 0.002 06/14/2009 18 1 143.7 0.1 239.5 0.002 06/14/2009 19 1 198.3 8.3 330.5 0.002 06/14/2009 20 1 252.8 41.4 556.2 0.005 06/14/2009 21 1 316.4 57.9 738.3 0.011 06/14/2009 22 1 330 61.3 7590.016 06/14/2009 23 1 332.4 61.5 753.40.014 06/15/2009 00 1 279.1 59 651.2 0 06/15/2009 01 1 279.1 58.6 651.2 0 06/15/2009 02 1 279.1 58.4 651.2 0 06/15/2009 03 1 279.1 58.5 651.2 0 06/15/2009 04 1 279.1 58.6 651.2 0 06/15/2009 05 1 279.1 58.9 651.2 0 06/15/2009 06 1 279.1 59.4 651.2 0 06/15/2009 07 1 279.1 59.6 669.8 0 06/15/2009 08 1 303.9 59.7 739.5 0.009 06/15/2009 09 1 301.9 59.9 734.60.011 06/15/2009 10 1 308.2 60 708.90.015 06/15/2009 11 1 304.4 59.7 730.60.016 06/15/2009 12 1 296 59.4 710.40.012 06/15/2009 13 1 314 65.6 785 0.019 06/15/2009 14 1 312.3 69.3 822.40.022 06/15/2009 15 1 313.9 68.7 826.60.028 06/15/2009 16 1 296.8 68.9 811.3 0.032 06/15/2009 17 1 296.8 69 811.3 0.03 06/15/2009 18 1 299.7 68.8 819.2 0.031 06/15/2009 19 1 310.1 68.9 816.60.032 06/15/2009 20 1 309.7 67.1 794.90.032 06/15/2009 21 1 309.5 66.5 784.1 0.031 06/15/2009 22 1 309.7 65.9 784.60.032 06/15/2009 23 1 309.3 66.1 793.90.031 06/16/2009 00 1 310.2 66.2 785.80.048 06/16/2009 01 1 310.8 66.5 797.70.032 06/16/2009 02 1 310.1 66.1 785.6 0.03 06/16/2009 03 1 310.2 66 796.2 0.032 06/16/2009 04 1 312.6 66.1 791.90.032 06/16/2009 05 1 310.4 66.6 796.70.033 06/16/2009 06 1 308.4 66.4 791.60.033 06/16/2009 07 1 305.5 66.4 794.3 0.03306/16/2009 08 1 311.7 66.5 820.80.032

06/16/2009 09 1 304.8 66.6 802.60.033 06/16/2009 10 1 304.8 66.4 792.5 0.033 06/16/2009 11 1 305.2 66.5 803.70.033 06/16/2009 12 1 301.8 66.1 784.70.033 06/16/2009 13 1 304.3 66.7 791.2 0 06/16/2009 14 1 303.5 68.7 829.60.036 06/16/2009 15 1 286.3 68.5 820.70.034 06/16/2009 16 1 284.5 68.1 825.1 0.031 06/16/2009 17 1 284.2 68.3 824.2 0.027 06/16/2009 18 1 294.4 68.8 834.1 0.028 06/16/2009 19 1 293.7 68.9 841.90.028 06/16/2009 20 1 294.9 68.8 835.60.028 06/16/2009 21 1 295.2 68.9 836.40.028 06/16/2009 22 1 296 68.8 848.5 0.03 06/16/2009 23 1 295.8 67.3 818.4 0.03 06/17/2009 00 1 295.9 67 818.70.048 06/17/2009 01 1 296.8 67 821.1 0.032 06/17/2009 02 1 296.7 66.8 820.90.032 06/17/2009 03 1 296.9 66.7 821.40.034 06/17/2009 04 1 296 66.7 818.90.035 06/17/2009 05 1 301.5 67.7 834.2 0.034 06/17/2009 06 1 302.4 68.2 836.60.036 06/17/2009 07 1 292.9 68.1 829.90.035 06/17/2009 08 1 302 68.5 855.70.036 06/17/2009 09 1 292.2 68.5 837.60.035 06/17/2009 10 1 291.4 68.5 835.3 0.035 06/17/2009 11 1 290.2 68.5 831.90.035 06/17/2009 12 1 289.5 68.4 829.90.036 06/17/2009 13 1 290.7 68.5 833.3 0.038 06/17/2009 14 1 290.7 68 833.3 0.037 06/17/2009 15 1 290.9 67.5 833.90.037 06/17/2009 16 1 289.8 65.4 821.1 0.036 06/17/2009 17 1 289.9 67.7 831 0.036 06/17/2009 18 1 287.9 68.4 825.3 0.036 06/17/2009 19 1 290 68.4 831.3 0.036 06/17/2009 20 1 289.8 68.3 830.80.036 06/17/2009 21 1 291.5 68.4 835.60.037 06/17/2009 22 1 290.3 68.2 832.2 0.036 06/17/2009 23 1 301.6 66.4 814.3 0.033 06/18/2009 00 1 302.4 66.5 806.40.042 06/18/2009 01 1 301.6 67.1 794.2 0.027 06/18/2009 02 1 308.1 66.9 801.1 0.031 06/18/2009 03 1 306.7 66.9 787.2 0.033 06/18/2009 04 1 308.4 66.8 791.60.035 06/18/2009 05 1 307 66.7 7880.035 06/18/2009 06 1 307.8 66.7 7900.03306/18/2009 07 1 312.4 66.9 801.80.036

06/18/2009 08 1 318.4 67 817.2 0.036 06/18/2009 09 1 312.4 67.1 801.80.036 06/18/2009 10 1 312.1 66.8 801.1 0 06/18/2009 11 1 311.5 66.9 809.90.032 06/18/2009 12 1 310.8 66.9 797.70.033 06/18/2009 13 1 309.1 67.3 793.40.035 06/18/2009 14 1 308.4 67.3 791.60.035 06/18/2009 15 1 308.1 69.4 811.3 0.037 06/18/2009 16 1 308.5 70.1 812.40.037 06/18/2009 17 1 346.8 73.3 878.60.037 06/18/2009 18 1 346.7 73.7 855.2 0.039 06/18/2009 19 1 353.2 71.2 824.1 0.038 06/18/2009 20 1 349.6 79.2 874 0.04 06/18/2009 21 1 334.9 93 915.40.044 06/18/2009 22 1 326.2 93.6 880.70.045 06/18/2009 23 1 341.6 74.2 819.80.041 06/19/2009 00 1 332.8 69.3 787.60.042 06/19/2009 01 1 324.9 69.3 801.40.041 06/19/2009 02 1 323.4 69.4 797.70.043 06/19/2009 03 1 324 69.2 799.2 0.045 06/19/2009 04 1 323.3 69.2 808.3 0.046 06/19/2009 05 1 324.6 69.4 800.70.047 06/19/2009 06 1 325.4 70.5 802.70.049 06/19/2009 07 1 324.3 71.6 821.60.041 06/19/2009 08 1 332.2 74.4 885.9 0.03 06/19/2009 09 1 316.9 85.1 834.5 0.023 06/19/2009 10 1 366.8 126.5 1222.70.042 06/19/2009 11 1 357.6 132.5 1251.6 0.03 06/19/2009 12 1 361.7 138 1314.2 0.026 06/19/2009 13 1 371.7 139.4 1350.5 0.022 06/19/2009 14 1 384.5 127 1281.7 0.03 06/19/2009 15 1 404.5 133.5 1402.3 0.031 06/19/2009 16 1 403.2 135 1411.2 0.036 06/19/2009 17 1 368.9 131.6 1266.60.033 06/19/2009 18 1 387.8 130.6 1318.5 0.037 06/19/2009 19 1 393.8 129.6 1338.90.038 06/19/2009 20 1 393.6 130.7 1325.1 0.038 06/19/2009 21 1 394.7 133.2 1368.3 0.038 06/19/2009 22 1 393.5 133.2 1364.1 0.028 06/19/2009 23 1 371.9 115.3 1128.1 0.029 06/20/2009 00 1 379.4 120.2 1188.80.055 06/20/2009 01 1 396.2 121 1254.60.033 06/20/2009 02 1 357.6 107.9 1013.2 0.03 06/20/2009 03 1 327.6 91.7 8190.024 06/20/2009 04 1 297.8 93.4 764.40.016 06/20/2009 05 1 295.8 104.1 8480.02306/20/2009 06 1 308.1 101.4 852.40.024

06/20/2009 07 1 290.2 99.6 793.2 0.024 06/20/2009 08 1 355.9 117.3 1115.2 0.034 06/20/2009 09 1 401.7 133.7 1392.60.034 06/20/2009 10 1 404 133.9 1400.5 0.034 06/20/2009 11 1 399.6 134 1398.60.033 06/20/2009 12 1 400.3 134.8 1401.1 0.031 06/20/2009 13 1 389.3 135.4 1362.6 0.03 06/20/2009 14 1 385.9 134.7 1363.5 0.03 06/20/2009 15 1 387.3 134.5 1355.60.028 06/20/2009 16 1 385.3 134.4 1348.60.025 06/20/2009 17 1 388.4 135.4 1372.3 0.028 06/20/2009 18 1 387.7 135.3 1369.90.028 06/20/2009 19 1 389 133.5 1348.5 0.028 06/20/2009 20 1 388.2 133.9 1345.80.028 06/20/2009 21 1 388.7 131.6 1334.5 0.028 06/20/2009 22 1 378 121.2 1209.60.032 06/20/2009 23 1 325.5 96.7 857.2 0.025 06/21/2009 00 1 290.8 72.1 610.70.035 06/21/2009 01 1 323.9 71.2 723.40.014 06/21/2009 02 1 313.2 70.6 699.5 0.015 06/21/2009 03 1 315.4 70.5 693.90.015 06/21/2009 04 1 313 72.1 6990.017 06/21/2009 05 1 293.7 93.6 763.60.021 06/21/2009 06 1 283.4 97.8 765.2 0.029 06/21/2009 07 1 279.1 96.5 744.3 0.028 06/21/2009 08 1 288.8 97.6 779.80.029 06/21/2009 09 1 283.1 97.6 764.40.029 06/21/2009 10 1 286 98 772.2 0.029 06/21/2009 11 1 293.4 103.7 821.5 0.03 06/21/2009 12 1 399.4 124.1 1291.40.041 06/21/2009 13 1 399.7 133.8 1385.60.036 06/21/2009 14 1 397.4 135.4 1404.1 0.031 06/21/2009 15 1 398.6 133.4 1368.5 0.029 06/21/2009 16 1 398.5 132.9 1368.2 0.033 06/21/2009 17 1 397.8 133.3 1365.80.029 06/21/2009 18 1 392.3 133.1 1346.90.028 06/21/2009 19 1 383 133.4 1327.70.028 06/21/2009 20 1 384.4 133.7 1319.80.028 06/21/2009 21 1 383.2 131 1290.1 0.03 06/21/2009 22 1 385.5 130.7 1297.90.032 06/21/2009 23 1 374.1 113.7 1122.3 0.031 06/22/2009 00 1 290.1 74.4 618.90.036 06/22/2009 01 1 301 72.2 642.1 0.013 06/22/2009 02 1 309.3 67.4 618.60.015 06/22/2009 03 1 326.8 67.9 7190.016 06/22/2009 04 1 306.4 88.1 786.40.01706/22/2009 05 1 295.9 104.2 838.40.028

06/22/2009 06 1 293.7 102 832.2 0.028 06/22/2009 07 1 352.6 117.5 1128.3 0.038 06/22/2009 08 1 370.3 111.6 1073.90.038 06/22/2009 09 1 384.9 132.6 1321.5 0.039 06/22/2009 10 1 383 132.5 1315 0.037 06/22/2009 11 1 382.1 133.7 1324.60.032 06/22/2009 12 1 381 134.2 1320.8 0.03 06/22/2009 13 1 379.2 133.8 1301.90.027 06/22/2009 14 1 383.8 134.7 1330.5 0.028 06/22/2009 15 1 382.2 135.7 1350.40.027 06/22/2009 16 1 383.1 135.3 1340.90.028 06/22/2009 17 1 382.6 134 1326.3 0.027 06/22/2009 18 1 382 130.9 1298.8 0.03 06/22/2009 19 1 376.7 131 1280.80.032 06/22/2009 20 1 332.4 128.6 1130.2 0.026 06/22/2009 21 1 376.1 131.2 1291.3 0.032 06/22/2009 22 1 297.2 100 871.80.021 06/22/2009 23 1 294.2 98.8 853.2 0.023 06/23/2009 00 1 297.3 99.2 872.1 0.043 06/23/2009 01 1 293.8 99.7 861.80.026 06/23/2009 02 1 293.2 99.2 869.80.026 06/23/2009 03 1 296.5 99.3 879.6 0.03 06/23/2009 04 1 295.9 102.8 887.70.032 06/23/2009 05 1 328.1 119.8 1071.80.037 06/23/2009 06 1 347.5 116.3 1042.5 0.042 06/23/2009 07 1 376.7 134.6 1343.60.045 06/23/2009 08 1 356.2 116.3 1080.5 0.032 06/23/2009 09 1 301.5 108.7 904.5 0.031 06/23/2009 10 1 293.2 106.8 879.6 0.03 06/23/2009 11 1 296.3 108.3 898.80.028 06/23/2009 12 1 351.1 133.3 1228.90.038 06/23/2009 13 1 370.9 138.8 1347.60.033 06/23/2009 14 1 372.2 136.2 1339.90.033 06/23/2009 15 1 370.8 133.4 1310.2 0.033 06/23/2009 16 1 373.7 132.8 1320.40.031 06/23/2009 17 1 372.3 133.1 1303.1 0.036 06/23/2009 18 1 368.5 138.2 1326.60.038 06/23/2009 19 1 365.6 138.2 1328.3 0.033 06/23/2009 20 1 362.5 138 1305 0.03 06/23/2009 21 1 364.5 110.4 1069.2 0.028 06/23/2009 22 1 347.3 114.2 1053.5 0.029 06/23/2009 23 1 367.1 129.7 1248.1 0.033 06/24/2009 00 1 368.3 119 11540.053 06/24/2009 01 1 368.7 121.6 1179.80.035 06/24/2009 02 1 329 82.3 789.60.026 06/24/2009 03 1 335 68.8 792.80.01606/24/2009 04 1 331.3 69.1 806.2 0.014

06/24/2009 05 1 310.4 89.3 8070.019 06/24/2009 06 1 307.5 98.9 830.3 0.033 06/24/2009 07 1 341 118.3 1102.60.037 06/24/2009 08 1 362.4 126.2 1195.90.037 06/24/2009 09 1 313.8 101.1 847.3 0.03 06/24/2009 10 1 326.7 107.5 925.70.035 06/24/2009 11 1 367.9 133.8 1287.70.042 06/24/2009 12 1 366.5 132.3 1270.5 0.039 06/24/2009 13 1 362.9 134.1 1270.2 0.039 06/24/2009 14 1 357 126.7 11900.034 06/24/2009 15 1 370.5 116.5 1136.2 0.035 06/24/2009 16 1 356.5 101.8 962.60.034 06/24/2009 17 1 344.8 102.4 942.5 0.035 06/24/2009 18 1 368.7 116.7 1143 0.042 06/24/2009 19 1 361.7 134.2 12780.041 06/24/2009 20 1 363.8 134.4 1285.40.039 06/24/2009 21 1 328.3 110.3 9740.033 06/24/2009 22 1 298.4 72.1 626.60.018 06/24/2009 23 1 314.3 68.6 691.5 0.015 06/25/2009 00 1 340.1 69 793.60.041 06/25/2009 01 1 349.7 69.2 8160.015 06/25/2009 02 1 349.4 68.2 815.3 0.015 06/25/2009 03 1 348.8 67.8 802.2 0.019 06/25/2009 04 1 335.2 68.2 804.5 0.02 06/25/2009 05 1 326.7 68 805.90.018 06/25/2009 06 1 314.7 68 797.2 0.019 06/25/2009 07 1 309 68.2 803.40.018 06/25/2009 08 1 314 68.2 826.90.019 06/25/2009 09 1 314.3 68.3 806.70.017 06/25/2009 10 1 316.4 79.6 843.70.019 06/25/2009 11 1 306.8 122.4 1022.70.035 06/25/2009 12 1 353.8 135.5 1261.90.038 06/25/2009 13 1 354.1 135.1 1263 0.034 06/25/2009 14 1 349.2 130.9 1210.60.031 06/25/2009 15 1 345.1 125.1 1150.3 0.035 06/25/2009 16 1 352.9 132.7 1246.90.032 06/25/2009 17 1 352.9 132.6 1246.90.027 06/25/2009 18 1 356.2 132.7 1258.60.028 06/25/2009 19 1 353.4 131.9 1236.9 0.03 06/25/2009 20 1 353.3 131.9 1236.6 0.03 06/25/2009 21 1 355.7 130.8 1245 0.028 06/25/2009 22 1 322.7 90.4 828.3 0.023 06/25/2009 23 1 335.7 71.2 816.90.016 06/26/2009 00 1 337.1 69.1 797.8 0.04 06/26/2009 01 1 339.2 69.2 802.80.016 06/26/2009 02 1 337.5 69 798.80.01806/26/2009 03 1 335.4 69.1 793.8 0.02

06/26/2009 04 1 330.9 69.2 783.1 0.02 06/26/2009 05 1 318.7 68.8 775.5 0.017 06/26/2009 06 1 308 68.1 780.3 0.017 06/26/2009 07 1 312.1 68.1 801.1 0.017 06/26/2009 08 1 314.9 69.3 818.70.017 06/26/2009 09 1 299 75.4 837.2 0.014 06/26/2009 10 1 297.9 105.3 913.60.023 06/26/2009 11 1 335.6 134.3 11970.038 06/26/2009 12 1 341.1 134.2 1216.60.031 06/26/2009 13 1 344.1 133.3 1227.3 0.029 06/26/2009 14 1 347.8 133.2 1240.5 0.029 06/26/2009 15 1 348.1 134.2 1241.60.027 06/26/2009 16 1 350.3 134 1249.40.027 06/26/2009 17 1 350.4 130.9 1226.40.025 06/26/2009 18 1 352.2 129.8 1209.2 0.027 06/26/2009 19 1 310.3 96.8 837.80.024 06/26/2009 20 1 303.1 69.1 626.40.015 06/26/2009 21 1 292 69 632.70.017 06/26/2009 22 1 300 68.9 660 0.02 06/26/2009 23 1 302.2 68.8 664.80.022 06/27/2009 00 1 306 69.7 673.2 0.042 06/27/2009 01 1 301.5 70.7 673.40.025 06/27/2009 02 1 316.6 69.1 707.1 0.027 06/27/2009 03 1 323 68.3 721.40.029 06/27/2009 04 1 329.9 68.3 725.8 0.03 06/27/2009 05 1 341.9 67.8 775 0.031 06/27/2009 06 1 342.6 67.5 776.60.031 06/27/2009 07 1 343.1 68.1 777.70.031 06/27/2009 08 1 346.6 70.5 820.3 0.035 06/27/2009 09 1 329.5 80.7 856.70.036 06/27/2009 10 1 345.5 129.5 1186.2 0.046 06/27/2009 11 1 349 132.6 1233.1 0.036 06/27/2009 12 1 351.4 133.9 1241.60.032 06/27/2009 13 1 346.2 134.5 1234.80.029 06/27/2009 14 1 347.3 134.5 1238.70.027 06/27/2009 15 1 349.5 135.3 1258.2 0.023 06/27/2009 16 1 348 132.3 1229.60.021 06/27/2009 17 1 351.1 133.1 1228.90.021 06/27/2009 18 1 350.6 132.3 1227.1 0.021 06/27/2009 19 1 338.6 103.2 948.1 0.024 06/27/2009 20 1 290.9 73.3 6400.017 06/27/2009 21 1 299.4 73.6 688.60.018 06/27/2009 22 1 306.5 72.1 694.70.018 06/27/2009 23 1 309.7 78.1 753.6 0.02 06/28/2009 00 1 296.7 82.6 722 0.039 06/28/2009 01 1 298 69.8 655.6 0.0206/28/2009 02 1 296.7 71.6 662.6 0.02

06/28/2009 03 1 307 71.6 706.1 0.022 06/28/2009 04 1 311 71 704.90.022 06/28/2009 05 1 311.8 69.8 696.40.022 06/28/2009 06 1 311.6 69.2 695.90.024 06/28/2009 07 1 310.6 69.7 7040.024 06/28/2009 08 1 327.2 70.2 752.60.027 06/28/2009 09 1 329.2 69.8 768.1 0.028 06/28/2009 10 1 335.3 71.7 793.5 0.028 06/28/2009 11 1 338 109.7 10140.042 06/28/2009 12 1 350.3 132.2 1237.70.038 06/28/2009 13 1 344.8 134.1 1229.80.029 06/28/2009 14 1 325 131.4 1137.5 0.023 06/28/2009 15 1 335.5 122.7 10960.028 06/28/2009 16 1 343 122.7 1120.5 0.031 06/28/2009 17 1 343.8 127 1168.90.029 06/28/2009 18 1 342.1 126.7 1151.70.031 06/28/2009 19 1 341.6 126.5 1150.1 0.031 06/28/2009 20 1 342.7 127.1 1165.2 0.031 06/28/2009 21 1 343.3 127.2 1167.2 0.031 06/28/2009 22 1 324.1 92.6 821.1 0.023 06/28/2009 23 1 302.4 71.5 655.2 0.016 06/29/2009 00 1 311.9 71.2 717.40.039 06/29/2009 01 1 309.8 70.8 702.2 0.017 06/29/2009 02 1 310.4 70.3 703.60.019 06/29/2009 03 1 312.4 70.3 708.1 0.021 06/29/2009 04 1 312.6 67.7 687.70.021 06/29/2009 05 1 316.6 67.6 6860.021 06/29/2009 06 1 342.6 68.4 765.1 0.023 06/29/2009 07 1 369.5 104.2 1120.80.029 06/29/2009 08 1 348.7 129.9 1197.2 0.033 06/29/2009 09 1 347 130.7 1191.40.025 06/29/2009 10 1 345.8 130.5 1187.2 0.025 06/29/2009 11 1 343.4 130.3 11790.023 06/29/2009 12 1 335.7 130.4 1163.80.024 06/29/2009 13 1 298.6 131.5 1045.1 0.021 06/29/2009 14 1 337.1 130.8 1168.60.022 06/29/2009 15 1 341.5 129.6 1172.5 0.018 06/29/2009 16 1 341.8 130.7 1184.90.023 06/29/2009 17 1 342.7 130.3 11880.025 06/29/2009 18 1 343.6 127.9 1168.2 0.027 06/29/2009 19 1 341.7 130.8 11960.025 06/29/2009 20 1 343.7 131.2 1203 0.025 06/29/2009 21 1 342.6 127.8 1176.3 0.023 06/29/2009 22 1 329.6 118.7 1043.70.028 06/29/2009 23 1 297.5 109.1 882.60.027 06/30/2009 00 1 293.2 81.9 791.60.03706/30/2009 01 1 299.2 69.5 7580.016

06/30/2009 02 1 326.6 69.4 805.60.018 06/30/2009 03 1 321.8 69 783 0.019 06/30/2009 04 1 313.8 68.6 7740.021 06/30/2009 05 1 317.8 68.5 783.90.021 06/30/2009 06 1 326.5 84.6 783.60.027 06/30/2009 07 1 332.5 95.7 831.3 0.034 06/30/2009 08 1 319.6 86.3 7990.027 06/30/2009 09 1 343.8 115.3 1054.3 0.033 06/30/2009 10 1 349.7 131.3 12240.033 06/30/2009 11 1 344.2 127 1170.3 0.031 06/30/2009 12 1 343.9 129.9 1203.70.029 06/30/2009 13 1 339.8 131.6 1200.60.028 06/30/2009 14 1 342 131.9 1208.40.029 06/30/2009 15 1 344.6 131.5 1217.60.025 06/30/2009 16 1 325.6 131.1 1150.5 0.021 06/30/2009 17 1 341.9 128.1 1185.3 0.018 06/30/2009 18 1 342.9 129.7 1188.70.025 06/30/2009 19 1 341.9 130.3 12080.025 06/30/2009 20 1 342.3 130.9 1220.90.027 06/30/2009 21 1 343.5 129.3 1213.70.027 06/30/2009 22 1 334.6 95.9 925.70.028 06/30/2009 23 1 272.5 68.1 772.1 0.015 07/01/2009 00 1 293.5 68.7 802.2 0.033 07/01/2009 01 1 297.3 68.4 802.70.011 07/01/2009 02 1 296.2 68.5 799.70.014 07/01/2009 03 1 295.8 65.9 769.1 0.016 07/01/2009 04 1 295.9 62.4 739.80.018 07/01/2009 05 1 307 68.6 798.2 0.018 07/01/2009 06 1 326.3 70.8 815.80.021 07/01/2009 07 1 334.4 70.5 824.9 0.02 07/01/2009 08 1 342.8 70.8 8570.018 07/01/2009 09 1 337.7 71.2 844.3 0.02 07/01/2009 10 1 350 90.8 945 0.025 07/01/2009 11 1 344 117.8 1112.3 0.035 07/01/2009 12 1 347.4 93.8 891.7 0.04 07/01/2009 13 1 340.4 95.1 885 0.039 07/01/2009 14 1 319.3 95.1 830.2 0.036 07/01/2009 15 1 297.9 95 774.5 0.034 07/01/2009 16 1 292 95 768.90.035 07/01/2009 17 1 275.6 94.8 725.70.033 07/01/2009 18 1 277.8 95 731.5 0.033 07/01/2009 19 1 281.2 94.8 740.5 0.034 07/01/2009 20 1 293.7 94.8 783.2 0.035 07/01/2009 21 1 300.4 95 791.1 0.036 07/01/2009 22 1 303.9 95 800.3 0.036 07/01/2009 23 1 306.4 94.8 817.1 0.03707/02/2009 00 1 307 94.7 808.40.048

07/02/2009 01 1 289.4 94.8 771.70.036 07/02/2009 02 1 290.3 94.5 764.5 0.036 07/02/2009 03 1 312.4 94.6 853.90.039 07/02/2009 04 1 309.1 94.8 844.90.035 07/02/2009 05 1 317.2 82.2 835.3 0.028 07/02/2009 06 1 287.4 70.1 795.1 0.021 07/02/2009 07 1 289.8 69.4 830.80.016 07/02/2009 08 1 332.7 71.6 876.1 0.018 07/02/2009 09 1 334.2 72.2 857.80.024 07/02/2009 10 1 342.3 72 867.2 0.025 07/02/2009 11 1 322.4 100.4 924.2 0.029 07/02/2009 12 1 348.3 118.4 1126.2 0.04 07/02/2009 13 1 340.7 126.2 1169.70.035 07/02/2009 14 1 340.5 120.9 1123.70.031 07/02/2009 15 1 338.7 126.9 1174.2 0.026 07/02/2009 16 1 342 109.1 1014.60.018 07/02/2009 17 1 340.8 113.8 1067.80.024 07/02/2009 18 1 341.4 104.6 990.1 0.031 07/02/2009 19 1 335.4 101.4 950.3 0.032 07/02/2009 20 1 336.9 100.5 932.1 0.032 07/02/2009 21 1 339.2 100.1 938.5 0.032 07/02/2009 22 1 341.3 100.4 944.3 0.035 07/02/2009 23 1 349.9 101.1 979.70.036 07/03/2009 00 1 353.1 118.1 1153.5 0.051 07/03/2009 01 1 344.1 101.3 975 0.033 07/03/2009 02 1 338.4 69.4 699.40.022 07/03/2009 03 1 329.6 67.7 703.1 0.022 07/03/2009 04 1 325.2 67.6 704.60.019 07/03/2009 05 1 332.5 67.8 720.40.022 07/03/2009 06 1 340.6 67.5 749.3 0.022 07/03/2009 07 1 311.6 68 685.5 0.021 07/03/2009 08 1 362.3 79.5 857.4 0.03 07/03/2009 09 1 391.4 84.8 952.40.035 07/03/2009 10 1 439.8 109.9 1334.1 0.053 07/03/2009 11 1 454.2 124.4 1559.40.046 07/03/2009 12 1 441.8 116.5 1443.2 0.037 07/03/2009 13 1 329.7 90.2 835.2 0.02 07/03/2009 14 1 334.3 123.3 1136.6 0.02 07/03/2009 15 1 335.4 125.1 1140.40.022 07/03/2009 16 1 337.3 96.5 910.70.022 07/03/2009 17 1 345.8 85.2 829.90.021 07/03/2009 18 0.5 251.5 13.1 419.2 0.006 07/05/2009 22 0.75 143.6 0.1 239.3 0 07/05/2009 23 1 87.6 0.1 146 0 07/06/2009 00 1 86.5 0.1 144.2 0.008 07/06/2009 01 1 86 0.1 143.3 007/06/2009 02 1 83.7 0.1 139.5 0

07/06/2009 03 1 84.8 0.1 141.3 0 07/06/2009 04 1 79.6 0.1 132.7 0 07/06/2009 05 1 79.1 0.1 131.8 0 07/06/2009 06 1 137.1 0.1 228.5 0 07/06/2009 07 1 137.1 0.8 228.5 0 07/06/2009 08 1 236.6 21.6 441.70.001 07/06/2009 09 1 316.6 65.2 812.60.004 07/06/2009 10 1 329 85.4 9870.008 07/06/2009 11 1 343.8 104.1 1100.2 0.012 07/06/2009 12 1 333.1 135.8 1210.3 0.012 07/06/2009 13 1 333.3 136 1211 0.012 07/06/2009 14 1 335.5 136.8 12190.012 07/06/2009 15 1 324.7 133.8 1158.1 0.012 07/06/2009 16 1 313.2 137.2 1127.5 0.013 07/06/2009 17 1 326.4 138.1 1185.90.014 07/06/2009 18 1 324.9 138.4 1180.5 0.014 07/06/2009 19 1 321.3 130.8 1113.80.015 07/06/2009 20 1 324.7 133.3 1136.5 0.019 07/06/2009 21 1 336.5 110.2 1020.70.022 07/06/2009 22 1 341.9 112.7 1071.3 0.023 07/06/2009 23 1 341.8 117.5 1116.5 0.023 07/07/2009 00 1 338.8 83 892.2 0.037 07/07/2009 01 1 356.7 75.1 891.80.015 07/07/2009 02 1 364.2 71.2 837.70.017 07/07/2009 03 1 351.9 70.7 821.1 0.019 07/07/2009 04 1 295.8 70.5 788.80.016 07/07/2009 05 1 283.3 70.7 802.7 0.01 07/07/2009 06 1 284.9 70.2 807.2 0.01 07/07/2009 07 1 296.2 79.6 908.3 0.011 07/07/2009 08 1 349.3 118.3 1234.2 0.015 07/07/2009 09 1 425.2 145 1559.1 0.025 07/07/2009 10 1 436.8 145.1 1572.5 0.037 07/07/2009 11 1 438 145.6 1591.40.037 07/07/2009 12 1 437.9 145 1576.40.034 07/07/2009 13 1 395.1 138.2 1369.70.035 07/07/2009 14 1 390.3 139.4 1366.1 0.035 07/07/2009 15 1 353.9 118.2 1179.70.021 07/07/2009 16 1 380.7 109.5 1192.90.023 07/07/2009 17 1 277.4 82.1 887.70.008 07/07/2009 18 1 291.5 79.1 884.2 0.005 07/07/2009 19 1 297.8 80.4 903.3 0.007 07/07/2009 20 1 336.5 92.7 1043.2 0.012 07/07/2009 21 1 281 69.3 768.1 0.013 07/07/2009 22 1 276.5 68.7 783.40.012 07/07/2009 23 1 276 68.6 782 0.012 07/08/2009 00 1 275.6 68.6 780.9 0.0307/08/2009 01 1 277.8 68.4 777.80.013

07/08/2009 02 1 278 68.4 778.40.015 07/08/2009 03 1 278.1 68.3 778.70.015 07/08/2009 04 1 278.9 68.3 790.2 0.017 07/08/2009 05 1 277.7 68.5 786.80.017 07/08/2009 06 1 278.4 68.5 788.80.017 07/08/2009 07 1 276.7 68.4 774.80.017 07/08/2009 08 1 278.6 68.8 807.90.018 07/08/2009 09 1 262.6 69 7790.016 07/08/2009 10 1 333 102.6 1032.3 0.034 07/08/2009 11 1 379.1 132.9 1288.90.043 07/08/2009 12 1 346.7 109.5 1086.3 0.033 07/08/2009 13 1 346.8 109.4 1098.2 0.027 07/08/2009 14 1 350.2 105.1 1073.90.029 07/08/2009 15 1 349.8 102.5 1037.70.031 07/08/2009 16 1 340 105.5 1008.70.035 07/08/2009 17 1 348.2 101.7 1021.40.033 07/08/2009 18 1 341.8 82.6 877.3 0.029 07/08/2009 19 1 350.3 69.5 817.40.023 07/08/2009 20 1 349.8 68.1 804.5 0.021 07/08/2009 21 1 338.2 67.8 789.1 0.022 07/08/2009 22 1 314.6 67.9 786.5 0.017 07/08/2009 23 1 313.7 68.1 784.3 0.015 07/09/2009 00 1 308.5 68.1 781.5 0.033 07/09/2009 01 1 308.9 68.3 792.80.015 07/09/2009 02 1 309 68.4 793.1 0.015 07/09/2009 03 1 309.7 67.9 794.90.015 07/09/2009 04 1 311.1 69.4 808.90.019 07/09/2009 05 1 310.1 68.7 795.90.019 07/09/2009 06 1 309.7 68.4 794.9 0.02 07/09/2009 07 1 311.1 68.9 798.5 0.02 07/09/2009 08 1 319.7 66.1 799.3 0.021 07/09/2009 09 1 311.3 67 788.60.021 07/09/2009 10 1 340.6 69.9 851.5 0.02 07/09/2009 11 1 413.2 100.4 1170.70.042 07/09/2009 12 1 394 105.3 1208.3 0.045 07/09/2009 13 1 380.3 99.6 1153.60.036 07/09/2009 14 1 356.5 99.3 1128.9 0.03 07/09/2009 15 1 357.6 99.3 1144.3 0.026 07/09/2009 16 1 386.9 77.6 941.5 0.025 07/09/2009 17 1 409.3 88.2 1036.90.032 07/09/2009 18 1 350.5 74.6 864.60.023 07/09/2009 19 1 338.3 68.3 823.2 0.02 07/09/2009 20 1 339.1 66.9 813.8 0.02 07/09/2009 21 1 339.4 69.1 825.90.022 07/09/2009 22 1 338.5 71.5 846.3 0.024 07/09/2009 23 1 339 70.5 847.5 0.02407/10/2009 00 1 339.4 70.3 837.2 0.039

07/10/2009 01 1 293.9 69.3 813.1 0.023 07/10/2009 02 1 292.6 69.3 819.3 0.021 07/10/2009 03 1 293.6 69 831.90.021 07/10/2009 04 1 293.8 69.1 822.60.023 07/10/2009 05 1 294.5 69.4 834.40.023 07/10/2009 06 1 303.2 68.9 828.70.024 07/10/2009 07 1 310.2 69 816.9 0.02 07/10/2009 08 1 344.4 72.6 8840.023 07/10/2009 09 1 430.9 115.2 1378.90.049 07/10/2009 10 1 457.2 140.4 1661.2 0.063 07/10/2009 11 1 462.7 142.7 1696.60.053 07/10/2009 12 1 459.1 142.6 1683.40.049 07/10/2009 13 1 460.7 142.4 1689.2 0.047 07/10/2009 14 1 468.6 142.1 1702.60.045 07/10/2009 15 1 476.3 140.1 1714.70.043 07/10/2009 16 1 455.2 103.3 1244.2 0.038 07/10/2009 17 1 474.2 134.8 1628.1 0.048 07/10/2009 18 1 480.1 136.8 1680.40.049 07/10/2009 19 1 419.7 95.4 1119.2 0.03 07/10/2009 20 1 390.4 72.4 884.90.014 07/10/2009 21 1 391.9 72.5 888.3 0.016 07/10/2009 22 1 385.8 71.5 887.3 0.012 07/10/2009 23 1 418.3 78 948.1 0.018 07/11/2009 00 1 411.2 68.5 863.5 0.042 07/11/2009 01 1 385.8 69.2 848.80.016 07/11/2009 02 1 389.6 69.2 870.1 0.016 07/11/2009 03 1 393.5 69.2 852.60.019 07/11/2009 04 1 388.9 69.2 855.60.019 07/11/2009 05 1 390.3 66.8 845.70.016 07/11/2009 06 1 332.8 68 809.80.016 07/11/2009 07 1 332.8 68.1 798.70.018 07/11/2009 08 1 341.1 71 841.40.018 07/11/2009 09 1 332.8 75.5 820.90.022 07/11/2009 10 1 333.7 98.3 912.1 0.028 07/11/2009 11 1 382.3 114.7 1146.90.039 07/11/2009 12 1 363.7 96.8 957.70.033 07/11/2009 13 1 340.1 95.3 884.3 0.031 07/11/2009 14 1 395.5 120.4 1226.1 0.038 07/11/2009 15 1 420.5 98.1 1079.3 0.035 07/11/2009 16 1 411.6 96.4 1056.40.037 07/11/2009 17 1 418.1 95.8 1073.1 0.038 07/11/2009 18 1 402.7 99.3 1087.3 0.036 07/11/2009 19 1 323.6 94.9 841.40.029 07/11/2009 20 1 347.2 113.6 1041.60.031 07/11/2009 21 1 358.6 87.2 896.5 0.026 07/11/2009 22 1 362.4 70.9 857.70.01307/11/2009 23 1 390 71.4 8970.016

07/12/2009 00 1 357.6 69.6 834.40.036 07/12/2009 01 1 339.4 69.7 848.5 0.014 07/12/2009 02 1 338.9 69.5 847.3 0.016 07/12/2009 03 1 339.6 69.5 8490.018 07/12/2009 04 1 341.1 69.5 852.8 0.02 07/12/2009 05 1 348.7 69.4 871.80.023 07/12/2009 06 1 354.7 69.2 886.80.023 07/12/2009 07 1 334.7 69.6 836.80.024 07/12/2009 08 1 340.4 69.7 862.3 0.024 07/12/2009 09 1 330.9 69.8 849.3 0.026 07/12/2009 10 1 317.1 73.5 792.80.027 07/12/2009 11 1 327.6 72.5 753.5 0.029 07/12/2009 12 1 325.2 72.5 780.5 0.027 07/12/2009 13 1 300 94.4 8000.031 07/12/2009 14 1 330.5 74.5 793.2 0.028 07/12/2009 15 1 325.6 68.8 792.3 0.021 07/12/2009 16 1 326 68.9 815 0.021 07/12/2009 17 1 342.3 68.8 855.8 0.02 07/12/2009 18 1 344.6 70.3 873 0.023 07/12/2009 19 1 329.6 68.4 8240.024 07/12/2009 20 1 324 76.4 8100.023 07/12/2009 21 1 314.8 96.7 850 0.03 07/12/2009 22 1 325.8 85.3 836.2 0.023 07/12/2009 23 1 340.2 73.7 839.2 0.016 07/13/2009 00 1 327.4 68.6 807.60.033 07/13/2009 01 1 343 68.3 823.2 0.014 07/13/2009 02 1 345.2 68.2 828.5 0.017 07/13/2009 03 1 354.8 59.1 756.90.015 07/13/2009 04 1 375.3 58.3 788.1 0.016 07/13/2009 05 1 394.6 68.6 9470.017 07/13/2009 06 1 366.5 68.4 879.60.015 07/13/2009 07 1 341.9 68.3 832 0.012 07/13/2009 08 1 338.6 71.2 812.60.012 07/13/2009 09 1 276 83.4 662.40.017 07/13/2009 10 1 324.1 107.5 939.90.029 07/13/2009 11 1 446 135.5 1531.3 0.051 07/13/2009 12 1 463.9 132.2 1546.3 0.047 07/13/2009 13 1 410.7 133.9 1382.70.042 07/13/2009 14 1 418.8 131.6 1396 0.04 07/13/2009 15 1 425.2 128.6 1374.80.043 07/13/2009 16 1 427.5 129.8 1410.80.044 07/13/2009 17 1 401.4 114.4 1177.40.038 07/13/2009 18 1 407.2 125.4 1316.60.041 07/13/2009 19 1 362.5 107.4 1015 0.033 07/13/2009 20 1 366 103.2 9760.031 07/13/2009 21 1 409.9 121.2 1270.70.03907/13/2009 22 1 359.4 73 790.70.022

07/13/2009 23 1 358.7 73.8 872.80.015 07/14/2009 00 1 369.5 69.2 862.2 0.038 07/14/2009 01 1 367.1 69.1 856.60.015 07/14/2009 02 1 378.8 68.8 883.90.018 07/14/2009 03 1 376.7 68.6 8790.018 07/14/2009 04 1 379 68.8 884.3 0.018 07/14/2009 05 1 383.4 68.8 894.60.018 07/14/2009 06 1 383 68.3 893.70.018 07/14/2009 07 1 350.8 71.2 818.5 0.017 07/14/2009 08 1 294.2 104.2 843.40.023 07/14/2009 09 1 369.6 123.1 1182.7 0.04 07/14/2009 10 1 431.7 118.2 1295.1 0.047 07/14/2009 11 1 428.8 127.2 1386.5 0.049 07/14/2009 12 1 424.6 133.3 1429.5 0.046 07/14/2009 13 1 397.4 131.8 1324.70.038 07/14/2009 14 1 412.1 130.2 1359.90.037 07/14/2009 15 1 421.2 131.6 14040.038 07/14/2009 16 1 422.8 131.2 1409.3 0.038 07/14/2009 17 1 422.1 131.5 14070.038 07/14/2009 18 1 403.7 119.2 12380.036 07/14/2009 19 1 352.9 99.4 917.5 0.03 07/14/2009 20 1 332.3 100 875.1 0.03 07/14/2009 21 1 327.6 88.2 808.1 0.027 07/14/2009 22 1 396 67.4 910.80.019 07/14/2009 23 1 417.2 67.1 959.6 0.02 07/15/2009 00 1 416 67 956.80.042 07/15/2009 01 1 400.2 67.1 920.5 0.022 07/15/2009 02 1 398.2 66.8 915.90.021 07/15/2009 03 1 403.4 66.7 927.80.022 07/15/2009 04 1 413.9 66.8 952 0.022 07/15/2009 05 1 419.4 66.5 964.60.023 07/15/2009 06 1 418.8 66.5 963.2 0.025 07/15/2009 07 1 396.8 66.4 912.60.024 07/15/2009 08 1 394.7 66.5 907.80.024 07/15/2009 09 1 290.7 93 765.5 0.024 07/15/2009 10 1 381.7 134.7 1310.5 0.048 07/15/2009 11 1 390.3 134.6 13400.042 07/15/2009 12 1 390.9 133.7 1342.1 0.04 07/15/2009 13 1 382 133.5 1311.5 0.039 07/15/2009 14 1 401.3 134.4 1391.2 0.038 07/15/2009 15 1 404 134.4 1400.5 0.039 07/15/2009 16 1 407 134.1 1410.90.041 07/15/2009 17 1 408.6 133.7 1402.90.042 07/15/2009 18 1 368.5 122.5 1179.2 0.038 07/15/2009 19 1 306.8 116 951.1 0.031 07/15/2009 20 1 408.4 130.7 1374.90.03907/15/2009 21 1 376.1 127.2 1253.70.036

07/15/2009 22 1 386.4 121.8 1236.5 0.037 07/15/2009 23 1 362 121.9 1158.40.035 07/16/2009 00 1 346.4 79.3 935.3 0.037 07/16/2009 01 1 319.2 79.1 808.60.013 07/16/2009 02 1 271.2 84 659.90.013 07/16/2009 03 1 322 68.2 686.90.013 07/16/2009 04 1 315.4 75.1 725.40.015 07/16/2009 05 1 371.6 69.7 829.90.016 07/16/2009 06 1 373 70.8 857.90.016 07/16/2009 07 1 360.4 71.3 828.90.015 07/16/2009 08 1 365.7 73.3 853.3 0.018 07/16/2009 09 1 315 106.6 903 0.021 07/16/2009 10 1 401.5 134.6 1365.1 0.034 07/16/2009 11 1 339.7 135.8 1177.60.026 07/16/2009 12 1 391.9 135.6 1345.5 0.035 07/16/2009 13 1 392.9 135.1 13490.035 07/16/2009 14 1 395.9 136.6 1372.5 0.036 07/16/2009 15 1 397.4 137.4 1390.90.036 07/16/2009 16 1 394.7 136.8 1381.5 0.035 07/16/2009 17 1 395.4 137.1 1383.90.033 07/16/2009 18 1 331.3 137.6 1159.60.028 07/16/2009 19 1 340.1 136.8 1190.40.026 07/16/2009 20 1 393 136.6 1362.40.028 07/16/2009 21 1 397.6 138.3 1378.3 0.026 07/16/2009 22 1 290.1 122 947.70.019 07/16/2009 23 1 325.9 78.9 9560.016 07/17/2009 00 1 321.2 71.5 952.90.031 07/17/2009 01 1 323.6 70.1 9600.006 07/17/2009 02 1 329.5 73 977.5 0.008 07/17/2009 03 1 334.8 69.5 937.4 0.01 07/17/2009 04 1 327.3 70 938.3 0.01 07/17/2009 05 1 332.3 68.7 941.5 0.01 07/17/2009 06 1 360.3 69 936.80.015 07/17/2009 07 1 358.6 68.6 920.40.017 07/17/2009 08 1 366.1 68.9 939.70.018 07/17/2009 09 1 357.5 70.6 929.5 0.017 07/17/2009 10 1 322.2 117.9 1009.60.025 07/17/2009 11 1 382.6 136.1 1326.3 0.037 07/17/2009 12 1 367.4 136.8 1285.90.033 07/17/2009 13 1 380.4 136.7 1331.40.032 07/17/2009 14 1 333.1 137.2 11770.024 07/17/2009 15 1 353.1 134.6 1224.1 0.025 07/17/2009 16 1 291.6 109.8 9040.021 07/17/2009 17 1 356.8 94.6 1106.1 0.021 07/17/2009 18 1 368.1 94.6 1128.80.026 07/17/2009 19 1 377.8 92.8 11460.02907/17/2009 20 1 340.8 78.9 965.6 0.02

07/17/2009 21 1 349.2 69.7 919.60.013 07/17/2009 22 1 338.4 68.7 913.7 0.01 07/17/2009 23 1 354.4 68.8 921.40.011 07/18/2009 00 1 370.5 74.2 963.3 0.038 07/18/2009 01 1 342.7 73.2 925.3 0.01 07/18/2009 02 1 341.5 68.3 899.3 0.01 07/18/2009 03 1 347.7 70.2 927.2 0.01 07/18/2009 04 1 340.4 68.6 896.4 0.01 07/18/2009 05 1 342.1 68.8 900.90.012 07/18/2009 06 1 336.9 68.7 898.40.012 07/18/2009 07 1 368.2 68.7 920.5 0.011 07/18/2009 08 1 396.8 69.7 939.1 0.017 07/18/2009 09 1 381.3 70.2 915.1 0.021 07/18/2009 10 1 301.4 87.7 793.70.016 07/18/2009 11 1 350 127.1 1166.70.036 07/18/2009 12 1 395.9 135.5 1359.3 0.043 07/18/2009 13 1 395.4 135.4 1357.5 0.038 07/18/2009 14 1 393.6 135.1 1351.40.035 07/18/2009 15 1 390.6 134.9 1341.1 0.028 07/18/2009 16 1 390.6 135.4 1341.1 0.028 07/18/2009 17 1 398.9 134.9 1369.60.029 07/18/2009 18 1 396.1 135.3 1359.90.028 07/18/2009 19 1 395.3 134.6 1357.2 0.031 07/18/2009 20 1 398.3 135.3 1367.5 0.031 07/18/2009 21 1 397.3 135.1 1364.1 0.033 07/18/2009 22 1 386.8 134.5 13280.032 07/18/2009 23 1 297.6 126 1001.90.023 07/19/2009 00 1 288.5 116.3 932.80.035 07/19/2009 01 1 300 84.1 890 0.02 07/19/2009 02 1 306.7 71.1 950.80.009 07/19/2009 03 1 313.4 71.2 940.2 0.008 07/19/2009 04 1 316.5 68.6 928.40.009 07/19/2009 05 1 349.9 68.2 956.40.013 07/19/2009 06 1 361.7 68 892.2 0.019 07/19/2009 07 1 346.1 68.2 899.90.021 07/19/2009 08 1 358.4 73 931.80.024 07/19/2009 09 1 386.1 74.5 939.5 0.028 07/19/2009 10 1 279.3 100.2 791.40.028 07/19/2009 11 1 264.6 109.5 793.80.033 07/19/2009 12 1 271.9 112.2 824.80.034 07/19/2009 13 1 276.6 94.7 737.60.033 07/19/2009 14 1 261.8 103.5 750.5 0.033 07/19/2009 15 1 386.5 130.5 1314.1 0.044 07/19/2009 16 1 396.3 133.4 1373.80.047 07/19/2009 17 1 400.4 132.1 1388.1 0.048 07/19/2009 18 1 401.9 133.1 1393.3 0.04607/19/2009 19 1 398.3 131.9 1380.80.045

07/19/2009 20 1 397.1 135 1403.1 0.04 07/19/2009 21 1 398.6 131.3 1381.80.036 07/19/2009 22 1 310 116.9 992 0.026 07/19/2009 23 1 302.2 99.2 886.5 0.022 07/20/2009 00 1 303 82.1 858.5 0.034 07/20/2009 01 1 345.4 69.8 932.60.017 07/20/2009 02 1 339.6 73.2 962.2 0.018 07/20/2009 03 1 342.7 69.4 936.70.016 07/20/2009 04 1 344.6 69.4 930.40.019 07/20/2009 05 1 343.8 69.8 939.70.021 07/20/2009 06 1 343.9 69.4 928.5 0.023 07/20/2009 07 1 354.4 76.6 921.40.025 07/20/2009 08 1 335.2 115.7 1039.1 0.04 07/20/2009 09 1 404.1 132.9 1414.40.056 07/20/2009 10 1 365.1 134.1 12900.042 07/20/2009 11 1 365.1 136 1302.2 0.033 07/20/2009 12 1 365.1 138 1314.40.028 07/20/2009 13 1 365.1 138.2 1326.5 0.028 07/20/2009 14 1 365.1 138.2 1326.5 0.028 07/20/2009 15 1 365.1 138.9 1326.5 0.026 07/20/2009 16 1 365.1 139.1 1338.70.031 07/20/2009 17 1 365.1 137 1314.40.031 07/20/2009 18 1 365.1 137.2 1314.40.031 07/20/2009 19 1 365.1 136.4 1314.40.028 07/20/2009 20 1 365.1 136.7 1302.2 0.024 07/20/2009 21 1 365.1 137.7 1314.40.028 07/20/2009 22 1 365.1 134.6 12900.028 07/20/2009 23 1 337.6 115 1046.6 0.03 07/21/2009 00 1 326.5 80.7 783.60.039 07/21/2009 01 1 311.4 66.8 7370.019 07/21/2009 02 1 326.5 70.8 794.5 0.018 07/21/2009 03 1 326.5 71 881.60.018 07/21/2009 04 1 311.4 69.2 840.80.015 07/21/2009 05 1 326.5 77.7 914.2 0.018 07/21/2009 06 1 330.5 102.5 969.5 0.032 07/21/2009 07 1 337.6 116.5 1080.3 0.038 07/21/2009 08 1 308.6 129.2 1069.80.035 07/21/2009 09 1 337.6 115.5 1170.3 0.036 07/21/2009 10 1 413.7 135.6 1434.2 0.04 07/21/2009 11 1 403.5 134.9 1385.40.036 07/21/2009 12 1 401 134.7 1376.80.038 07/21/2009 13 1 400.1 135.4 13870.038 07/21/2009 14 1 399.2 134.1 1370.60.041 07/21/2009 15 1 363.7 116.2 1091.1 0.037 07/21/2009 16 1 401.5 133.1 1365.1 0.043 07/21/2009 17 1 405.8 134.8 1393.2 0.03907/21/2009 18 1 330.9 116.9 1036.80.032

07/21/2009 19 1 318 94 869.2 0.029 07/21/2009 20 1 305.6 110.4 916.80.031 07/21/2009 21 1 306.7 99.3 858.80.031 07/21/2009 22 1 335.1 77.1 804.2 0.028 07/21/2009 23 1 353.9 66.8 802.2 0.023 07/22/2009 00 1 356.7 65.5 808.5 0.047 07/22/2009 01 1 356 66.2 818.80.026 07/22/2009 02 1 355.5 67.9 817.70.028 07/22/2009 03 1 355.1 68.6 816.7 0.03 07/22/2009 04 1 354.4 68.9 815.1 0.034 07/22/2009 05 1 340.4 75.5 805.60.037 07/22/2009 06 1 362.7 133.8 1148.60.052 07/22/2009 07 1 404.9 150.8 1525.1 0.039 07/22/2009 08 1 406.5 150.7 1517.60.044 07/22/2009 09 1 402.2 148.1 1488.1 0.043 07/22/2009 10 1 404.8 148 1484.3 0.046 07/22/2009 11 1 401 148.8 1483.70.053 07/22/2009 12 1 401.8 148.7 1486.70.058 07/22/2009 13 1 402.3 149.2 1488.5 0.055 07/22/2009 14 1 403.4 147.4 1479.1 0.058 07/22/2009 15 1 404.5 146.6 1483.2 0.058 07/22/2009 16 1 402.8 145.4 1476.90.055 07/22/2009 17 1 404 147 1494.80.044 07/22/2009 18 1 405.2 145.2 1472.2 0.044 07/22/2009 19 1 403.6 141.4 1453 0.046 07/22/2009 20 1 404.1 137.4 1414.40.041 07/22/2009 21 1 395.7 124.4 1279.40.033 07/22/2009 22 1 350.1 93.3 875.3 0.034 07/22/2009 23 1 314.6 71.3 723.60.023 07/23/2009 00 1 344.5 67.8 815.3 0.045 07/23/2009 01 1 346.6 68.5 820.3 0.025 07/23/2009 02 1 345.5 68.5 817.70.027 07/23/2009 03 1 346.8 68.5 820.80.029 07/23/2009 04 1 347.3 70.4 833.5 0.029 07/23/2009 05 1 346.3 71 842.70.029 07/23/2009 06 1 315.3 70 819.80.025 07/23/2009 07 1 321.2 72.9 856.5 0.025 07/23/2009 08 1 314.4 72.1 859.40.023 07/23/2009 09 1 318.2 72.8 869.70.025 07/23/2009 10 1 346.6 117.7 10860.037 07/23/2009 11 1 408.2 134.3 1387.90.049 07/23/2009 12 1 407.2 133.6 1384.5 0.041 07/23/2009 13 1 405.8 131.7 1366.2 0.039 07/23/2009 14 1 341.5 110.7 1013.1 0.031 07/23/2009 15 1 305.8 94.9 815.5 0.026 07/23/2009 16 1 307.4 98.8 840.2 0.02807/23/2009 17 1 303.4 99 829.3 0.027

07/23/2009 18 1 295 98.6 796.5 0.028 07/23/2009 19 1 318.7 75.8 711.80.027 07/23/2009 20 1 331.5 67.9 696.2 0.022 07/23/2009 21 1 333.4 67.5 700.1 0.024 07/23/2009 22 1 330.7 67.6 694.5 0.024 07/23/2009 23 1 331.5 67.5 696.2 0.026 07/24/2009 00 1 326.6 67.2 675 0.045 07/24/2009 01 1 344.3 67.8 723 0.031 07/24/2009 02 1 350.9 67.5 748.60.029 07/24/2009 03 1 348.1 67.5 731 0.027 07/24/2009 04 1 348.6 67.4 732.1 0.027 07/24/2009 05 1 348.3 67.5 743 0.029 07/24/2009 06 1 349.6 68.7 780.80.031 07/24/2009 07 1 341.4 70.8 842.1 0.033 07/24/2009 08 1 339 71.9 847.5 0.03 07/24/2009 09 1 325.2 83.7 813 0.029 07/24/2009 10 1 309 96.6 834.3 0.039 07/24/2009 11 1 377.3 126.9 1219.90.054 07/24/2009 12 1 401.9 131.3 1326.3 0.048 07/24/2009 13 1 399.4 132.4 1331.3 0.036 07/24/2009 14 1 397.5 132.2 1325 0.036 07/24/2009 15 1 397.4 132.2 1337.90.033 07/24/2009 16 1 399.4 132.8 1344.60.031 07/24/2009 17 1 399.2 133 13440.033 07/24/2009 18 1 397.2 132.5 1337.2 0.033 07/24/2009 19 1 395.5 131.1 1331.5 0.033 07/24/2009 20 1 396.3 131 1334.2 0.033 07/24/2009 21 1 398 129.2 1326.70.031 07/24/2009 22 1 345.9 90 841.70.027 07/24/2009 23 1 348 69.2 765.60.023 07/25/2009 00 1 349.2 68.8 768.2 0.044 07/25/2009 01 1 351.1 69.2 772.40.023 07/25/2009 02 1 350.7 68.6 794.90.025 07/25/2009 03 1 349.7 68.7 804.3 0.025 07/25/2009 04 1 350.3 68.7 805.70.027 07/25/2009 05 1 345.3 68.9 805.70.029 07/25/2009 06 1 340.2 68.7 816.5 0.029 07/25/2009 07 1 333.9 69 834.8 0.03 07/25/2009 08 1 317.6 69.1 825.80.029 07/25/2009 09 1 318 69.4 837.40.027 07/25/2009 10 1 318.9 69.2 861 0.029 07/25/2009 11 1 280.1 96.3 793.60.027 07/25/2009 12 1 340.2 125.3 1111.3 0.041 07/25/2009 13 1 392.5 133.9 1347.6 0.04 07/25/2009 19 1 394.5 134 1380.80.035 07/25/2009 20 1 395.4 133.1 1357.5 0.03807/25/2009 21 1 396.8 131.3 1349.1 0.033

07/25/2009 22 1 364.8 91.9 936.3 0.026 07/25/2009 23 1 351.6 69.1 808.70.023 07/26/2009 00 1 350.8 68.9 818.5 0.044 07/26/2009 01 1 350.1 68.7 816.90.025 07/26/2009 02 1 349.5 68.8 815.5 0.027 07/26/2009 03 1 349.8 68.8 816.2 0.025 07/26/2009 04 1 349.3 68.7 815 0.025 07/26/2009 05 1 348.6 68.7 813.40.025 07/26/2009 06 1 348.9 68.3 814.1 0.023 07/26/2009 07 1 351.1 68.2 819.2 0.021 07/26/2009 08 1 350.9 68.7 818.80.021 07/26/2009 09 1 349.3 68.6 815 0.023 07/26/2009 10 1 353.1 68.4 823.90.023 07/26/2009 11 1 345.1 68.3 805.2 0.025 07/26/2009 12 1 348 106.9 1020.80.033 07/26/2009 13 1 389.7 135.4 1351 0.035 07/26/2009 14 1 390.9 136.6 1368.2 0.03 07/26/2009 15 1 391.7 136.4 1371 0.033 07/26/2009 16 1 390.8 136.5 1367.80.026 07/26/2009 17 1 393.2 136.3 1376.2 0.026 07/26/2009 18 1 394.4 133.1 1354.1 0.026 07/26/2009 19 1 384.1 130.8 1293.1 0.023 07/26/2009 20 1 387.3 130.9 1303.90.023 07/26/2009 21 1 369.8 118.7 1134.1 0.027 07/26/2009 22 1 336.1 79.7 795.40.024 07/26/2009 23 1 350.6 68.6 794.70.019 07/27/2009 00 1 350.4 68.6 794.2 0.044 07/27/2009 01 1 355.1 68.6 816.70.021 07/27/2009 02 1 353.2 68.6 812.40.023 07/27/2009 03 1 357.8 68.4 822.90.024 07/27/2009 04 1 356.8 68.7 820.60.023 07/27/2009 05 1 352.6 68.5 811 0.023 07/27/2009 06 1 354.3 68.2 814.90.025 07/27/2009 07 1 337.1 73.8 797.80.024 07/27/2009 08 1 365.2 123.6 1156.5 0.044 07/27/2009 09 1 382.7 133.9 1313.90.034 07/27/2009 10 1 389.8 134.4 1338.3 0.03 07/27/2009 11 1 388.3 134.3 1346.1 0.03 07/27/2009 12 1 392.2 136 1372.70.035 07/27/2009 13 1 386.8 137.7 1366.7 0.03 07/27/2009 14 1 388.5 138.2 1372.7 0.03 07/27/2009 15 1 386 137.1 1363.90.028 07/27/2009 16 1 389.9 138.5 1377.60.028 07/27/2009 17 1 383.4 137.7 1354.70.028 07/27/2009 18 1 339.4 136.3 1199.2 0.026 07/27/2009 19 1 395.1 135.9 1382.90.03507/27/2009 20 1 393.2 136 1376.2 0.035

07/27/2009 21 1 393.7 134.5 1364.80.033 07/27/2009 22 1 279.5 105.8 810.60.023 07/27/2009 23 1 294.9 80.5 806.1 0.021 07/28/2009 00 1 302.5 67.8 816.80.036 07/28/2009 01 1 317.7 67.4 857.80.013 07/28/2009 02 1 318.7 67.5 849.90.015 07/28/2009 03 1 318.5 67.6 849.3 0.017 07/28/2009 04 1 319.2 67.7 851.2 0.019 07/28/2009 05 1 319 67.9 850.70.021 07/28/2009 06 1 318.5 67.3 849.3 0.021 07/28/2009 07 1 312.8 67.2 823.70.022 07/28/2009 08 1 312.7 67.2 833.90.022 07/28/2009 09 1 312 67.4 832 0.024 07/28/2009 10 1 306.9 72.3 787.70.024 07/28/2009 11 1 349.9 105.3 979.7 0.04 07/28/2009 12 1 327.4 116.8 10040.039 07/28/2009 13 1 373.2 133.1 1293.80.034 07/28/2009 14 1 368 133.2 1275.70.026 07/28/2009 15 1 381.7 132.3 1310.5 0.027 07/28/2009 16 1 355.3 133.5 1231.70.023 07/28/2009 17 1 361.4 132.6 1252.90.024 07/28/2009 18 1 388.4 132.1 1333.5 0.023 07/28/2009 19 1 365.9 131.2 1244.1 0.018 07/28/2009 20 1 370.4 130.7 1259.4 0.02 07/28/2009 21 1 349.8 124.9 1154.3 0.021 07/28/2009 22 1 293.2 80.7 801.40.016 07/28/2009 23 1 303.6 70.9 829.80.011 07/29/2009 00 1 299.3 69.6 8380.034 07/29/2009 01 1 313.9 69 868.5 0.013 07/29/2009 02 1 303.4 69.3 869.70.013 07/29/2009 03 1 303.7 68.8 870.60.013 07/29/2009 04 1 304.3 68.9 872.3 0.016 07/29/2009 05 1 305.4 68.9 875.5 0.018 07/29/2009 06 1 306.9 69.6 879.8 0.02 07/29/2009 07 1 304.2 73.4 790.9 0.02 07/29/2009 08 1 311.4 87 861.5 0.03 07/29/2009 09 1 360.6 128.2 1238.1 0.041 07/29/2009 10 1 302.3 107.8 927.1 0.029 07/29/2009 11 1 252.8 99 733.1 0.024 07/29/2009 12 1 357.7 126.3 1216.2 0.041 07/29/2009 13 1 272.5 107.5 817.5 0.026 07/29/2009 14 1 243.5 102.5 706.2 0.023 07/29/2009 15 1 313.4 101.3 867.1 0.032 07/29/2009 16 1 257.7 100.7 721.60.028 07/29/2009 17 1 248.3 100.2 703.5 0.027 07/29/2009 18 1 248 100 719.2 0.02707/29/2009 19 1 276 99.9 846.40.026

07/29/2009 20 1 250.8 104.8 752.40.024 07/29/2009 21 1 263.3 98.8 789.90.025 07/29/2009 22 1 297.4 70.8 852.5 0.016 07/29/2009 23 1 308.4 70.6 853.2 0.013 07/30/2009 00 1 311.1 70 881.5 0.035 07/30/2009 01 1 321.4 70.5 878.5 0.013 07/30/2009 02 1 320.9 70.8 887.80.017 07/30/2009 03 1 320.6 70.7 8870.021 07/30/2009 04 1 321.7 70.5 8900.021 07/30/2009 05 1 321.7 70.4 8900.023 07/30/2009 06 1 322 70.5 880.1 0.025 07/30/2009 07 1 344.3 71.2 883.70.027 07/30/2009 08 1 344.1 71.3 883.2 0.029 07/30/2009 09 1 345.9 71 864.80.031 07/30/2009 10 1 353 70.7 882.5 0.034 07/30/2009 11 1 309.2 73 773 0.03 07/30/2009 12 1 305.8 110.9 1009.1 0.04 07/30/2009 13 1 339.2 129 1187.2 0.035 07/30/2009 14 1 348.7 131.5 1232.1 0.038 07/30/2009 15 1 351.2 131.6 1229.2 0.036 07/30/2009 16 1 353.3 131.5 1248.3 0.036 07/30/2009 17 1 350.4 131.8 1238.1 0.034 07/30/2009 18 1 348.9 132.3 1232.80.031 07/30/2009 19 1 342.7 132.1 1210.90.029 07/30/2009 20 1 348.3 131.7 1219.1 0.031 07/30/2009 21 1 319.2 107.4 9470.031 07/30/2009 22 1 292.4 87.2 779.7 0.03 07/30/2009 23 1 325 74.5 801.70.029 07/31/2009 00 1 334.1 74 824.1 0.046 07/31/2009 01 1 334.7 71.4 803.3 0.028 07/31/2009 02 1 333.5 71.1 800.40.028 07/31/2009 03 1 328.6 69.1 843.40.031 07/31/2009 04 1 318.1 68.7 869.5 0.029 07/31/2009 05 1 323.2 68.9 872.60.027 07/31/2009 06 1 331.5 68.8 873 0.028 07/31/2009 07 1 338.3 68.6 868.3 0.03 07/31/2009 08 1 335.9 69.7 850.9 0.03 07/31/2009 09 1 288.9 79.4 760.80.024 07/31/2009 10 1 246.8 98.2 682.8 0.03 07/31/2009 11 1 259.8 110.4 788.1 0.039 07/31/2009 12 1 246.5 100.5 682 0.034 07/31/2009 13 1 222.2 98.9 622.2 0.029 07/31/2009 14 1 228.4 98.9 639.5 0.029 07/31/2009 15 1 236.1 98.9 661.1 0.03 07/31/2009 16 1 245.5 99.1 695.60.031 07/31/2009 17 1 247.7 99.1 710.1 0.03307/31/2009 18 1 246.4 98.8 706.3 0.031

07/31/2009 19 1 245.4 93 670.80.029 07/31/2009 20 1 251.8 88.8 663.1 0.03 07/31/2009 21 1 251.4 89.5 662 0.03 07/31/2009 22 1 255.8 88.8 673.60.032 07/31/2009 23 1 312.5 72.3 7500.034 08/01/2009 00 1 342.6 66.8 845.1 0.047 08/01/2009 01 1 345.7 66.8 864.3 0.019 08/01/2009 02 1 340.8 66.7 863.40.022 08/01/2009 03 1 343.8 66.7 871 0.025 08/01/2009 04 1 335.2 66.4 8380.024 08/01/2009 05 1 338.8 66.6 801.80.026 08/01/2009 06 1 339.3 66.5 803 0.028 08/01/2009 07 1 338.3 66.7 800.6 0.03 08/01/2009 08 1 337.4 67 809.8 0.03 08/01/2009 09 1 334.4 67.1 824.90.034 08/01/2009 10 1 338.7 67.2 846.80.034 08/01/2009 11 1 287.7 77.7 719.3 0.031 08/01/2009 12 1 270.4 85.4 703 0.036 08/01/2009 13 1 316 113.5 979.60.051 08/01/2009 14 1 273.5 112.1 847.90.044 08/01/2009 15 1 355.5 119.6 1161.3 0.051 08/01/2009 16 1 354.2 118.5 1133.40.053 08/01/2009 17 1 347.8 116 1101.40.048 08/01/2009 18 1 283.9 113.2 880.1 0.037 08/01/2009 19 1 265.8 112.2 815.1 0.035 08/01/2009 20 1 242.6 104.4 711.60.031 08/01/2009 21 1 263.3 95 719.70.032 08/01/2009 22 1 306 69.4 693.60.029 08/01/2009 23 1 332.2 65.3 797.3 0.03 08/02/2009 00 1 335.2 65.3 815.70.046 08/02/2009 01 1 337 65.3 8200.026 08/02/2009 02 1 337.4 65.4 821 0.028 08/02/2009 03 1 336.9 65.4 831 0.028 08/02/2009 04 1 336.9 65.1 819.8 0.03 08/02/2009 05 1 338.9 65.2 824.7 0.03 08/02/2009 06 1 322.4 65.6 827.5 0.033 08/02/2009 07 1 326 68.9 880.2 0.033 08/02/2009 08 1 319.4 70.4 873 0.033 08/02/2009 09 1 319.8 70.1 884.80.034 08/02/2009 10 1 326.1 70.3 902.2 0.033 08/02/2009 11 1 321.1 70 888.40.033 08/02/2009 12 1 318.3 69.9 8700.032 08/02/2009 13 1 321.3 69.7 878.2 0.033 08/02/2009 14 1 318.2 69.1 869.70.034 08/02/2009 15 1 324.1 69.1 885.90.031 08/02/2009 16 1 329.4 69.5 878.40.03208/02/2009 17 1 292.3 69.1 808.70.028

08/02/2009 18 1 324.7 66.7 844.2 0.031 08/02/2009 19 1 330.6 65.5 826.5 0.032 08/02/2009 20 1 330.9 65.5 827.3 0.03 08/02/2009 21 1 331.7 66.9 840.3 0.03 08/02/2009 22 1 331.8 66.3 851.6 0.03 08/02/2009 23 1 334.5 66.5 847.4 0.03 08/03/2009 00 1 335.2 66.5 849.2 0.038 08/03/2009 01 1 337.5 66.8 866.3 0.032 08/03/2009 02 1 336.5 66.6 852.5 0.032 08/03/2009 03 1 337.9 66.7 867.3 0.032 08/03/2009 04 1 339.2 66.8 859.3 0.032 08/03/2009 05 1 339.6 67.2 871.60.033 08/03/2009 06 1 331 66.8 849.60.032 08/03/2009 07 1 331.3 67.2 861.40.032 08/03/2009 08 1 329.8 67.7 857.5 0.034 08/03/2009 09 1 337.7 72.3 8780.034 08/03/2009 10 1 282.4 105.4 837.80.036 08/03/2009 11 1 353.7 129.9 1238 0.04 08/03/2009 12 1 353.4 133 1260.5 0.032 08/03/2009 13 1 342.6 134.7 1233.40.035 08/03/2009 14 1 341.7 129.5 11960.037 08/03/2009 15 1 346.3 132.1 1235.1 0.033 08/03/2009 16 1 348 133.2 1241.2 0.033 08/03/2009 17 1 345.7 134 1244.5 0.033 08/03/2009 18 1 343 133.3 1234.80.033 08/03/2009 19 1 342.5 121.9 1130.3 0.035 08/03/2009 20 1 340 127.6 1167.3 0.035 08/03/2009 21 1 334.3 107.2 980.60.032 08/03/2009 22 1 249.1 80.1 589.5 0.021 08/03/2009 23 1 291.5 68.4 670.5 0.019 08/04/2009 00 1 301.9 68.9 704.40.038 08/04/2009 01 1 291.2 69.5 679.5 0.019 08/04/2009 02 1 288.6 68.8 673.40.019 08/04/2009 03 1 293.9 68.9 685.80.021 08/04/2009 04 1 307.4 69 717.3 0.022 08/04/2009 05 1 319.3 68.9 755.70.025 08/04/2009 06 1 317.4 68.9 751.2 0.025 08/04/2009 07 1 286.7 74.1 707.2 0.024 08/04/2009 08 1 255.9 82.9 673.90.031 08/04/2009 09 1 291.1 80 776.3 0.033 08/04/2009 10 1 298 82.1 804.60.034 08/04/2009 11 1 291.8 118.2 943.5 0.035 08/04/2009 12 1 333.5 132.3 1200.6 0.03 08/04/2009 13 1 321.3 131.5 11460.025 08/04/2009 14 1 325.5 126.4 1106.70.029 08/04/2009 15 1 324.1 127.8 1112.70.03108/04/2009 16 1 328.5 124 1095 0.029

08/04/2009 17 1 330.1 113.6 1001.3 0.032 08/04/2009 18 1 333 123.1 1110 0.03 08/04/2009 19 1 338.8 101.8 926.1 0.034 08/04/2009 20 1 332.2 115.6 1029.8 0.04 08/04/2009 21 1 335.6 115.5 1051.5 0.036 08/04/2009 22 1 281.5 71.7 647.5 0.022 08/04/2009 23 1 317.3 67.7 740.40.021 08/05/2009 00 1 343.6 67.6 813.2 0.045 08/05/2009 01 1 344.7 68 815.80.025 08/05/2009 02 1 346.1 67.7 819.1 0.027 08/05/2009 03 1 344.7 67.8 815.80.027 08/05/2009 04 1 348.1 68.1 823.80.027 08/05/2009 05 1 348.3 68.4 824.3 0.029 08/05/2009 06 1 343.3 68.6 812.5 0.029 08/05/2009 07 1 345.9 67.9 818.60.029 08/05/2009 08 1 348 71.7 858.40.029 08/05/2009 09 1 347.5 75.4 903.5 0.027 08/05/2009 10 1 277.4 106.7 832.2 0.033 08/05/2009 11 1 285.1 132.4 1007.40.038 08/05/2009 12 1 308.8 133 1101.40.031 08/05/2009 13 1 308.3 132 1079.1 0.03 08/05/2009 14 1 314.5 118.8 1006.4 0.03 08/05/2009 15 1 304.2 129.8 1064.70.031 08/05/2009 16 1 303.1 127.8 1050.70.027 08/05/2009 17 1 305.1 126.9 1047.5 0.027 08/05/2009 18 1 305 126.2 10370.027 08/05/2009 19 1 261.1 112 809.40.023 08/05/2009 20 1 212.6 105.5 644.9 0.02 08/05/2009 21 1 211.6 104.6 634.80.022 08/05/2009 22 1 293.6 73.2 724.2 0.025 08/05/2009 23 1 354.5 67.8 886.3 0.023 08/06/2009 00 1 342.9 67.9 903 0.045 08/06/2009 01 1 335.6 66.8 906.1 0.024 08/06/2009 02 1 333.4 67.8 900.2 0.026 08/06/2009 03 1 336.8 67.9 909.40.026 08/06/2009 04 1 339.3 68.2 904.80.028 08/06/2009 05 1 340.4 69.4 907.70.031 08/06/2009 06 1 338.4 70.1 925 0.03 08/06/2009 07 1 350.3 69.6 910.80.029 08/06/2009 08 1 356.2 72.2 9380.032 08/06/2009 09 1 355.5 74.1 959.90.034 08/06/2009 10 1 304.9 85.6 894.40.027 08/06/2009 11 1 257.3 121 874.80.031 08/06/2009 12 1 278.8 122.7 929.3 0.037 08/06/2009 13 1 250.8 97.2 677.2 0.03 08/06/2009 14 1 257.9 109.9 773.70.03408/06/2009 15 1 222.6 98.2 601 0.029

08/06/2009 16 1 306.8 101.7 848.80.046 08/06/2009 17 1 228.6 97.8 617.2 0.036 08/06/2009 18 1 223.6 97.9 603.70.036 08/06/2009 19 1 240.1 100.9 680.3 0.042 08/06/2009 20 1 250.2 105.8 767.3 0.045 08/06/2009 21 1 240 110.9 792 0.037 08/06/2009 22 1 334.1 74 879.80.028 08/06/2009 23 1 356.6 61.4 772.60.021 08/07/2009 00 1 362.1 65.4 844.9 0.05 08/07/2009 01 1 363.4 68.7 884.3 0.03 08/07/2009 02 1 301 84.7 812.70.032 08/07/2009 03 1 242.3 85.5 638.1 0.03 08/07/2009 04 1 251.1 106.2 7700.038 08/07/2009 05 1 270 128.6 954 0.04 08/07/2009 06 1 303.1 132.4 1071 0.045 08/07/2009 07 1 298.3 133.6 1063.90.039 08/07/2009 08 1 300 132.6 1060 0.04 08/07/2009 09 1 293 132.8 1045 0.037 08/07/2009 10 0.75 316.8 132.8 1129.90.042 08/07/2009 11 0.75 321 132.4 1134.2 0.042 08/07/2009 12 1 320.9 129.7 1123.2 0.044 08/07/2009 13 1 314.9 131 1112.60.041 08/07/2009 14 1 312.2 129.5 1092.70.041 08/07/2009 15 1 319.5 126.1 10970.042 08/07/2009 16 1 343.5 101 938.90.037 08/07/2009 17 1 341.9 99.7 923.1 0.039 08/07/2009 18 1 337.8 99.5 923.3 0.04 08/07/2009 19 1 339.5 99.3 9280.041 08/07/2009 20 1 341.2 99.2 932.60.041 08/07/2009 21 1 324.6 87.2 800.70.033 08/07/2009 22 1 271.2 68.3 596.60.019 08/07/2009 23 1 279.1 68.1 623.3 0.015 08/08/2009 00 1 287.8 67.9 623.60.038 08/08/2009 01 1 338.8 67.8 813.1 0.022 08/08/2009 02 1 341.7 67.7 842.9 0.02 08/08/2009 03 1 342.6 67.4 845.1 0.021 08/08/2009 04 1 343.9 67.4 848.3 0.021 08/08/2009 05 1 343.5 67.5 847.3 0.021 08/08/2009 06 1 330.1 66.8 836.3 0.018 08/08/2009 07 1 324.6 67 833.1 0.014 08/08/2009 08 1 324.8 67.2 844.5 0.014 08/08/2009 09 1 324.6 67.4 8440.016 08/08/2009 10 1 330.6 67.3 859.60.016 08/08/2009 11 1 328.1 67.1 8640.018 08/08/2009 12 1 326.2 67 848.1 0.018 08/08/2009 13 1 320 66.9 832 0.02108/08/2009 14 1 319.9 66.7 842.40.021

08/08/2009 15 1 320.3 66.8 832.80.021 08/08/2009 16 1 323.3 66.9 840.60.023 08/08/2009 17 1 329.3 66.9 845.2 0.026 08/08/2009 18 1 330.6 66.9 848.5 0.026 08/08/2009 19 1 325.7 66.9 8360.025 08/08/2009 20 1 324.6 67 833.1 0.025 08/08/2009 21 1 325.6 66.9 835.70.025 08/08/2009 22 1 325.6 66.9 835.70.027 08/08/2009 23 1 327.6 67 840.80.027 08/09/2009 00 1 327.8 60.8 786.70.045 08/09/2009 01 1 325.2 58.5 7480.025 08/09/2009 02 1 325 58.5 747.5 0.023 08/09/2009 03 1 325.5 58.5 748.70.025 08/09/2009 04 1 324.9 71.8 888.1 0.027 08/09/2009 05 1 326.7 60.7 784.1 0.025 08/09/2009 06 1 326.2 58.8 772 0.021 08/09/2009 07 1 325.3 66.3 845.80.023 08/09/2009 08 1 322.1 69.6 858.90.027 08/09/2009 09 1 322.2 69.6 859.2 0.029 08/09/2009 10 1 326.4 69.7 881.3 0.031 08/09/2009 11 1 333.9 75.1 923.80.032 08/09/2009 12 1 331.6 80.1 983.70.034 08/09/2009 13 1 331.7 79.8 9840.034 08/09/2009 14 1 331.6 79.8 983.70.034 08/09/2009 15 1 334.4 79.7 992.1 0.032 08/09/2009 16 1 335.2 80 994.40.034 08/09/2009 17 1 337 79.7 999.80.034 08/09/2009 18 1 336.6 79.8 998.60.034 08/09/2009 19 1 324.6 79.6 963 0.033 08/09/2009 20 1 324.9 82.1 909.70.031 08/09/2009 21 1 355.6 79 948.3 0.038 08/09/2009 22 1 356.9 78.4 951.70.038 08/09/2009 23 1 358 78.3 954.7 0.03 08/10/2009 00 1 365.7 78.3 975.2 0.05 08/10/2009 01 1 355.7 79 936.7 0.03 08/10/2009 02 1 315.1 79.1 798.3 0.03 08/10/2009 03 1 313.5 79.2 804.70.032 08/10/2009 04 1 310.8 79.3 797.70.033 08/10/2009 05 1 309.4 79.1 794.1 0.035 08/10/2009 06 1 341.6 79 888.2 0.041 08/10/2009 07 1 346.7 78.7 947.60.039 08/10/2009 08 1 310.4 88.1 879.5 0.033 08/10/2009 09 1 277.4 101.2 841.40.032 08/10/2009 10 1 288.4 97.1 836.40.035 08/10/2009 11 1 277.4 98.8 823 0.032 08/10/2009 12 1 281.5 98.8 835.1 0.03208/10/2009 13 1 300.1 116 990.3 0.036

08/10/2009 14 1 312.3 117 1009.80.037 08/10/2009 15 1 300.8 123 1022.70.031 08/10/2009 16 1 300.4 125.2 1041.40.025 08/10/2009 17 1 300.9 117.1 982.90.029 08/10/2009 18 1 308.5 114 976.90.037 08/10/2009 19 1 307.9 113.7 975 0.037 08/10/2009 20 1 309.4 114 979.80.039 08/10/2009 21 1 312 101.4 894.40.037 08/10/2009 22 1 309.2 91.9 803.90.037 08/10/2009 23 1 313.2 89.5 793.40.038 08/11/2009 00 1 277.8 95.3 750.1 0.045 08/11/2009 01 1 294.2 82.8 725.70.035 08/11/2009 02 1 293.2 82.5 733 0.035 08/11/2009 03 1 280.2 82.5 709.80.034 08/11/2009 04 1 282.1 82.6 733.5 0.035 08/11/2009 05 1 295.6 100.1 847.40.039 08/11/2009 06 1 300.4 86 721 0.04 08/11/2009 07 1 289 111.6 924.80.043 08/11/2009 08 1 292.2 117 944.80.042 08/11/2009 09 1 293.5 116.2 939.2 0.044 08/11/2009 10 1 299.6 116.6 968.70.045 08/11/2009 11 1 295 116.3 9440.042 08/11/2009 12 1 291.8 116.4 943.5 0.044 08/11/2009 13 1 282.1 116.3 912.1 0.042 08/11/2009 14 1 285.5 116.5 923.1 0.044 08/11/2009 15 1 288.2 116.3 931.80.045 08/11/2009 16 1 289.8 116.4 9370.045 08/11/2009 17 1 289.3 116.4 935.40.042 08/11/2009 18 1 287 116 9280.041 08/11/2009 19 1 284.1 115.9 909.1 0.039 08/11/2009 20 1 286.3 116.2 925.70.039 08/11/2009 21 1 287.7 116 920.6 0.04 08/11/2009 22 1 289.3 113.5 916.1 0.038 08/11/2009 23 1 277.7 88.1 703.5 0.032 08/12/2009 00 1 299.4 72.6 678.60.045 08/12/2009 01 1 322.1 67.7 858.90.035 08/12/2009 02 1 318.3 67.3 8700.027 08/12/2009 03 1 320.5 67.1 8760.027 08/12/2009 04 1 321.3 67.1 867.5 0.027 08/12/2009 05 1 322.7 67.3 882 0.029 08/12/2009 06 1 324.8 67.6 8770.031 08/12/2009 07 1 349.5 74.8 908.70.036 08/12/2009 08 1 285 77.9 722 0.032 08/12/2009 09 1 318.2 75.2 795.5 0.038 08/12/2009 10 1 305.6 77.6 774.2 0.037 08/12/2009 11 1 288.5 114.7 942.40.04508/12/2009 12 1 282.3 104 837.5 0.041

08/12/2009 13 1 278.8 105 836.4 0.04 08/12/2009 14 1 278.2 100.4 797.5 0.038 08/12/2009 15 1 277 100.6 794.1 0.038 08/12/2009 16 1 276.5 100.6 792.6 0.04 08/12/2009 17 1 278.6 100.6 798.7 0.04 08/12/2009 18 1 271.6 96.6 760.5 0.039 08/12/2009 19 1 273.5 90.4 7840.038 08/12/2009 20 1 275 96.1 788.3 0.036 08/12/2009 21 1 322.3 71 805.80.037 08/12/2009 22 1 326.5 69.9 881.60.027 08/12/2009 23 1 327.1 69.4 905 0.018 08/13/2009 00 1 335.3 70.3 916.5 0.044 08/13/2009 01 1 336.9 69.5 909.60.026 08/13/2009 02 1 336 68.9 8960.028 08/13/2009 03 1 336.8 69 898.1 0.03 08/13/2009 04 1 337.9 69.1 912.3 0.032 08/13/2009 05 1 338.8 66.7 880.90.032 08/13/2009 06 1 340.5 65.6 885.3 0.033 08/13/2009 07 1 336.4 69 908.3 0.032 08/13/2009 08 1 336.5 69.7 919.80.032 08/13/2009 09 1 337.2 69.3 910.40.034 08/13/2009 10 1 315.8 81.2 894.80.023 08/13/2009 11 1 304.9 84.3 833.40.022 08/13/2009 12 1 356.9 84.2 1035 0.019 08/13/2009 13 1 358.5 84.8 1039.70.017 08/13/2009 14 1 358.2 84.9 1038.80.013 08/13/2009 15 1 358.5 85.2 1039.70.013 08/13/2009 16 1 356.9 85.3 1035 0.015 08/13/2009 17 1 325.5 85.8 922.3 0.016 08/13/2009 18 1 357.1 84.7 1047.5 0.015 08/13/2009 19 1 355.8 84.3 1043.70.011 08/13/2009 20 1 342.7 88 1028.1 0.008 08/13/2009 21 1 353.6 84.6 1025.40.008 08/13/2009 22 1 352.9 83.9 1046.90.008 08/13/2009 23 0.75 308.3 34 678.3 0.007 08/16/2009 15 1 218.6 0.1 364.3 0.001 08/16/2009 16 1 201.2 0.1 335.3 0.001 08/16/2009 17 1 197.4 0.1 3290.001 08/16/2009 18 1 189.2 0.1 315.3 0.001 08/16/2009 19 1 181.4 0.1 302.3 0.001 08/16/2009 20 1 176 0.1 293.3 0.001 08/16/2009 21 1 144.3 0.1 240.5 0.001 08/17/2009 02 0.5 140.5 0.1 234.2 0.001 08/17/2009 03 1 140.5 0.1 234.2 0.001 08/17/2009 04 1 140.5 0.1 234.2 0.001 08/17/2009 05 1 140.5 0.1 234.2 0.00108/17/2009 06 1 140.5 0.1 234.2 0.001

08/17/2009 07 1 140.5 0.2 234.2 0.001 08/17/2009 08 1 140.5 0.2 234.2 0.001 08/17/2009 09 1 140.5 1.2 234.2 0.001 08/17/2009 10 1 275.5 17.3 459.2 0.003 08/17/2009 11 1 236.9 29.5 450.1 0.003 08/17/2009 12 1 343 64.8 868.90.004 08/17/2009 13 1 331.9 90.6 951.40.008 08/17/2009 14 1 339.4 114.5 1074.80.016 08/17/2009 15 1 428.6 135.3 1500.1 0.033 08/17/2009 16 1 433 139.9 1544.40.034 08/17/2009 17 1 432.3 142.2 1570.70.036 08/17/2009 18 1 433.6 144.4 1589.90.039 08/17/2009 19 1 431.3 144.6 1567.1 0.039 08/17/2009 20 1 431.1 144.2 1566.3 0.039 08/17/2009 21 1 426.1 143.2 1548.2 0.041 08/17/2009 22 1 427.6 136.8 1496.60.044 08/17/2009 23 1 352.2 89.6 880.5 0.03 08/18/2009 00 1 323.8 76.9 831.1 0.045 08/18/2009 01 1 326.3 77.8 946.3 0.023 08/18/2009 02 1 333.9 79.7 957.2 0.026 08/18/2009 03 1 333.8 79.7 956.90.028 08/18/2009 04 1 334.4 80 958.6 0.03 08/18/2009 05 1 333.7 80.2 956.60.032 08/18/2009 06 1 335.2 79.8 960.90.034 08/18/2009 07 1 326.9 92.9 980.70.035 08/18/2009 08 1 399.8 137.2 1412.60.062 08/18/2009 09 1 431.3 142 1538.3 0.059 08/18/2009 10 1 428.3 145.5 1570.40.054 08/18/2009 11 1 428.3 146.2 1584.70.049 08/18/2009 12 1 429.1 147.5 1602 0.041 08/18/2009 13 1 423.7 148.3 1581.80.038 08/18/2009 14 1 423.4 149.8 1594.80.038 08/18/2009 15 1 426.7 150.8 1607.2 0.038 08/18/2009 16 1 423.9 149.8 1596.70.036 08/18/2009 17 1 424.7 149.8 1599.70.033 08/18/2009 18 1 415.1 150.6 1563.5 0.032 08/18/2009 19 1 419.9 150.4 1581.60.035 08/18/2009 20 1 418 145.1 1532.70.035 08/18/2009 21 1 422.5 147.5 1563.3 0.038 08/18/2009 22 1 427.9 146 15690.044 08/18/2009 23 1 425.2 146.9 1573.2 0.048 08/19/2009 00 1 412.2 132.6 1387.70.067 08/19/2009 01 1 402.1 138.7 1407.40.051 08/19/2009 02 1 330.3 128.6 1101 0.042 08/19/2009 03 1 310.3 110.3 10240.033 08/19/2009 04 1 325.6 88.6 1031.1 0.02108/19/2009 05 1 327.5 88.6 1037.1 0.024

08/19/2009 06 1 313.4 86.7 1044.70.019 08/19/2009 07 1 307.5 107.6 1025 0.022 08/19/2009 08 1 408.9 138.5 1431.2 0.064 08/19/2009 09 1 424.3 147.6 1569.90.051 08/19/2009 10 1 425.8 147.8 1589.70.048 08/19/2009 11 1 424.3 146.6 1569.90.046 08/19/2009 12 1 424.6 145.8 1571 0.041 08/19/2009 13 1 421.9 146.2 1561 0.04 08/19/2009 14 1 421.4 146.1 1559.2 0.035 08/19/2009 15 1 425.5 141.6 1531.80.036 08/19/2009 16 1 426.5 141.5 1535.40.036 08/19/2009 17 1 426.6 142.2 15500.036 08/19/2009 18 1 424.2 141 1541.3 0.036 08/19/2009 19 1 423.7 141.4 1539.40.036 08/19/2009 20 1 422.6 141.2 1535.40.035 08/19/2009 21 1 423.2 140.6 1523.5 0.033 08/19/2009 22 1 425.4 128.6 1403.80.038 08/19/2009 23 1 335.1 110.5 1027.60.036 08/20/2009 00 1 338.1 122 1104.5 0.053 08/20/2009 01 1 289.8 104.4 9080.035 08/20/2009 02 1 327.7 77.3 884.80.033 08/20/2009 03 1 330.8 74.2 893.2 0.028 08/20/2009 04 1 332 78 929.60.024 08/20/2009 05 1 327.5 79.5 949.80.024 08/20/2009 06 1 320.2 79.8 971.3 0.027 08/20/2009 07 1 333.6 89 1011.9 0.03 08/20/2009 08 1 335.1 96.4 1094.70.024 08/20/2009 09 1 323.8 98.2 1036.2 0.025 08/20/2009 10 1 421.9 139.9 1504.80.048 08/20/2009 11 1 430.7 145.6 1593.60.039 08/20/2009 12 1 429.4 145.3 1588.80.036 08/20/2009 13 1 424.3 141.2 1541.60.036 08/20/2009 14 1 424.8 139.9 1529.3 0.038 08/20/2009 15 1 422.9 141.5 1536.5 0.033 08/20/2009 16 1 426.2 142.4 1548.5 0.036 08/20/2009 17 1 425.6 141.2 1546.3 0.036 08/20/2009 18 1 423.8 141.7 1539.80.038 08/20/2009 19 1 421.4 141.2 1517 0.04 08/20/2009 20 1 423.6 141.4 1539.1 0.038 08/20/2009 21 1 424.1 141.5 1540.90.041 08/20/2009 22 1 376.8 119.3 1180.60.029 08/20/2009 23 1 303.5 101.8 8700.029 08/21/2009 00 1 328.1 87.5 951.5 0.047 08/21/2009 01 1 329.6 83.2 955.80.028 08/21/2009 02 1 333.8 80.9 945.8 0.03 08/21/2009 03 1 341.8 80.4 945.60.03308/21/2009 04 1 330.3 84.8 957.90.032

08/21/2009 05 1 332.6 94.9 1042.1 0.032 08/21/2009 06 1 331.4 94.7 1060.5 0.026 08/21/2009 07 1 343.1 124.9 11780.037 08/21/2009 08 1 430 137.5 1505 0.049 08/21/2009 09 1 429.2 139.9 1516.5 0.046 08/21/2009 10 1 426.3 141.8 1534.70.043 08/21/2009 11 1 426.6 141.9 1535.80.036 08/21/2009 12 1 427.7 141.3 1539.70.038 08/21/2009 13 1 425.7 140.7 1518.3 0.041 08/21/2009 14 1 424.9 140.1 1515.5 0.036 08/21/2009 15 1 426.4 140.7 1520.80.041 08/21/2009 16 1 426.4 141 1535 0.038 08/21/2009 17 1 427.5 141 15390.036 08/21/2009 18 1 429.1 133.6 1473.2 0.039 08/21/2009 19 1 429.7 132 1446.70.041 08/21/2009 20 1 432.6 128.9 1427.60.047 08/21/2009 21 1 373.7 107.4 1058.80.043 08/21/2009 22 1 353 102.8 988.40.038 08/21/2009 23 1 296 86.5 779.5 0.023 08/22/2009 00 1 310.3 86.3 817.1 0.043 08/22/2009 01 1 321.3 80.2 803.3 0.025 08/22/2009 02 1 333.7 80.1 845.40.026 08/22/2009 03 1 342.8 79.8 902.70.027 08/22/2009 04 1 343.7 79.7 905.1 0.029 08/22/2009 05 1 344.4 79.7 906.90.029 08/22/2009 06 1 328.5 79.9 930.80.024 08/22/2009 07 1 341.8 79.7 945.60.025 08/22/2009 08 1 338.7 81.2 959.70.026 08/22/2009 09 1 283.9 109.1 880.1 0.034 08/22/2009 10 1 372.2 121.6 1178.6 0.06 08/22/2009 11 1 422.8 133.2 1437.5 0.068 08/22/2009 12 1 427.2 137.2 1495.2 0.054 08/22/2009 13 1 426 137 1491 0.046 08/22/2009 14 1 427.5 136.7 1496.3 0.041 08/22/2009 15 1 426.9 136.9 1494.2 0.038 08/22/2009 16 1 427 136.7 1494.5 0.033 08/22/2009 17 1 428.8 136.8 1486.5 0.031 08/22/2009 18 1 425.7 136.5 1475.80.033 08/22/2009 19 1 425.7 136.4 1475.80.036 08/22/2009 20 1 428.4 136 1485.1 0.036 08/22/2009 21 1 428.4 126.1 1385.2 0.033 08/22/2009 22 1 377.2 100.4 1005.90.034 08/22/2009 23 1 302.6 83.2 766.6 0.02 08/23/2009 00 1 306.3 92.5 827 0.04 08/23/2009 01 1 309 80.7 762.2 0.02 08/23/2009 02 1 280.4 87.7 719.7 0.0208/23/2009 03 1 285.2 80.3 6940.022

08/23/2009 04 1 283.1 80.5 688.90.024 08/23/2009 05 1 295.2 79.9 718.3 0.025 08/23/2009 06 1 300.9 80 732.2 0.025 08/23/2009 07 1 289.6 80 704.70.023 08/23/2009 08 1 287.6 80.3 699.80.024 08/23/2009 09 1 291 104 824.5 0.028 08/23/2009 10 1 343.9 122.3 1111.90.041 08/23/2009 11 1 359.8 129.2 1211.3 0.039 08/23/2009 12 1 359.8 126.1 1175.3 0.039 08/23/2009 13 1 361.5 121.1 1144.80.037 08/23/2009 14 1 361.3 123.6 1156.2 0.03 08/23/2009 15 1 364.6 123.7 1166.70.033 08/23/2009 16 1 364.4 123.5 1166.1 0.037 08/23/2009 17 1 366.9 123.2 1174.1 0.037 08/23/2009 18 1 362.4 123.1 1159.70.037 08/23/2009 19 1 362.7 123 1160.60.037 08/23/2009 20 1 361.6 122.9 1157.1 0.037 08/23/2009 21 1 375.2 111.2 1100.60.038 08/23/2009 22 1 377.3 110.1 1094.2 0.038 08/23/2009 23 1 316.4 80.4 748.80.028 08/24/2009 00 1 311.5 77.7 737.2 0.045 08/24/2009 01 1 313.2 76 772.60.028 08/24/2009 02 1 320.1 78.4 800.3 0.031 08/24/2009 03 1 322.4 78.5 8060.031 08/24/2009 04 1 324.5 78.6 811.3 0.031 08/24/2009 05 1 311.9 90.9 810.90.034 08/24/2009 06 1 322 86.6 869.40.042 08/24/2009 07 1 334.3 86 980.60.042 08/24/2009 08 1 340.3 86 986.90.037 08/24/2009 09 1 327.9 96.9 972.80.035 08/24/2009 10 1 419.5 130.9 1426.3 0.05 08/24/2009 11 1 420.9 132.5 1431.1 0.045 08/24/2009 12 1 434.2 131.7 1461.80.047 08/24/2009 13 1 431.1 136.5 1508.90.044 08/24/2009 14 1 432.8 136.7 1514.80.044 08/24/2009 15 1 430.2 135.9 1505.70.044 08/24/2009 16 1 430 134.9 1490.70.039 08/24/2009 17 1 433.7 134.3 14890.039 08/24/2009 18 1 380.3 125.1 1255 0.036 08/24/2009 19 1 364.8 120 1179.5 0.037 08/24/2009 20 1 378.3 123 1261 0.041 08/24/2009 21 1 317.6 95.8 1016.3 0.025 08/24/2009 22 1 328.2 81 973.7 0.02 08/24/2009 23 1 332.2 80.9 985.5 0.016 08/25/2009 00 1 331.7 80.8 995.1 0.042 08/25/2009 01 1 336.6 79.8 964.90.01808/25/2009 02 1 331.1 80.3 982.3 0.02

08/25/2009 03 1 332.2 79.8 985.5 0.022 08/25/2009 04 1 328.9 79.6 986.70.024 08/25/2009 05 1 333.5 80 989.40.022 08/25/2009 06 1 343.1 79.9 972.1 0.025 08/25/2009 07 1 345.3 79.8 966.80.029 08/25/2009 08 1 344.8 79.7 976.90.027 08/25/2009 09 1 326.1 81.5 869.60.029 08/25/2009 10 1 339.2 80.6 881.90.035 08/25/2009 11 1 350.1 80.5 933.60.038 08/25/2009 12 1 294.3 82.9 794.60.033 08/25/2009 13 1 307.1 81.3 767.80.037 08/25/2009 14 1 288.9 87.3 770.40.036 08/25/2009 15 1 363.7 95.5 1030.5 0.048 08/25/2009 16 1 429.1 101.6 1215.80.057 08/25/2009 17 1 416.4 127.1 1388 0.05 08/25/2009 18 1 299 109.6 976.70.029 08/25/2009 19 1 324.9 89.8 974.70.027 08/25/2009 20 1 313.6 115.9 10140.024 08/25/2009 21 1 320 87.3 992 0.023 08/25/2009 22 1 324.8 81.3 996.1 0.019 08/25/2009 23 1 326.7 81.8 1001.90.022 08/26/2009 00 1 324.5 81.7 995.1 0.045 08/26/2009 01 1 326.3 81.7 1000.70.025 08/26/2009 02 1 323.5 81.6 992.1 0.025 08/26/2009 03 1 324.1 81.7 993.90.027 08/26/2009 04 1 319.8 80.2 980.70.027 08/26/2009 05 1 320.9 80.4 984.1 0.029 08/26/2009 06 1 318 80.1 975.2 0.029 08/26/2009 07 1 326 83.2 999.70.029 08/26/2009 08 1 327.9 84.6 1027.40.031 08/26/2009 09 1 330 85.6 1012 0.032 08/26/2009 10 1 335 97.1 1049.70.032 08/26/2009 11 1 338.8 105.9 1084.2 0.041 08/26/2009 12 1 320.3 85.3 960.90.035 08/26/2009 13 1 327.6 90 993.70.027 08/26/2009 14 1 350.4 110.9 1074.60.031 08/26/2009 15 1 313.9 86.7 784.80.036 08/26/2009 16 1 301.6 80.7 7540.034 08/26/2009 17 1 324.1 80.6 842.70.039 08/26/2009 18 1 322.4 80.3 827.5 0.039 08/26/2009 19 1 324.3 89.5 875.60.041 08/26/2009 20 1 326.1 93.7 858.70.041 08/26/2009 21 1 329.3 78.7 845.2 0.043 08/26/2009 22 1 329 79.4 932.2 0.043 08/26/2009 23 1 338.8 79.3 948.60.037 08/27/2009 00 1 338.9 79.5 960.2 0.05108/27/2009 01 1 342 79.8 9690.027

08/27/2009 02 1 338.2 79.9 969.5 0.026 08/27/2009 03 1 338.6 80.1 970.7 0.03 08/27/2009 04 1 341 80.1 977.5 0.031 08/27/2009 05 1 338.4 80 970.1 0.03 08/27/2009 06 1 340.9 79.8 977.2 0.031 08/27/2009 07 1 352.8 80.3 9290.032 08/27/2009 08 1 357.8 79.9 930.3 0.034 08/27/2009 09 1 325 79.5 823.3 0.033 08/27/2009 10 1 333.1 79.6 855 0.036 08/27/2009 11 1 320.5 79.3 822.60.036 08/27/2009 12 1 324.5 80 822.1 0.035 08/27/2009 13 1 329.9 79.2 835.70.038 08/27/2009 14 1 330.6 78.9 837.5 0.038 08/27/2009 15 1 328.8 78.5 833 0.039 08/27/2009 16 1 331.3 78.5 839.3 0.038 08/27/2009 17 1 331.2 78.9 8390.038 08/27/2009 18 1 330.2 78.8 836.5 0.038 08/27/2009 19 1 326.3 79.2 837.5 0.037 08/27/2009 20 1 325.4 79.5 824.3 0.037 08/27/2009 21 1 326.9 79.4 828.1 0.037 08/27/2009 22 1 342.9 78.7 880.1 0.039 08/27/2009 23 1 345.6 78.7 8870.041 08/28/2009 00 1 348.8 75.3 883.60.056 08/28/2009 01 1 343.9 73.7 848.3 0.041 08/28/2009 02 1 344.7 77.7 861.80.043 08/28/2009 03 1 346.3 79.9 888.80.044 08/28/2009 04 1 298 109.8 933.70.039 08/28/2009 05 1 428 143.7 1540.80.072 08/28/2009 06 1 438.7 154.9 1667.1 0.058 08/28/2009 07 1 435.4 155.2 1654.5 0.052 08/28/2009 08 1 435 155.4 1667.5 0.052 08/28/2009 09 1 434.9 155.1 1667.1 0.055 08/28/2009 10 1 432 155.2 16560.054 08/28/2009 11 1 433.3 155.1 1661 0.054 08/28/2009 12 1 432.1 154.8 1656.40.052 08/28/2009 13 1 430 155 1648.3 0.049 08/28/2009 14 1 425.8 140.5 1504.5 0.054 08/28/2009 15 1 363.9 115.5 1091.70.044 08/28/2009 16 1 316.4 114.1 938.70.038 08/28/2009 17 1 311.3 113.7 923.5 0.037 08/28/2009 18 1 297.2 112.9 881.70.032 08/28/2009 19 1 276.1 104.7 791.5 0.031 08/28/2009 20 1 299.7 63.1 639.40.027 08/28/2009 21 1 313.3 54.5 668.40.021 08/28/2009 22 1 306.6 43.3 572.3 0.007 08/28/2009 23 1 306.6 42.8 572.3 0.00708/29/2009 00 0.75 227.3 14.5 378.80.026

09/14/2009 09 0 0 0.1 0 0 09/14/2009 10 0 0 0 0 0 09/14/2009 11 0 0 0 0 0 09/17/2009 09 0 0 0 0 0 09/28/2009 08 0 0 0.1 0 0 09/28/2009 13 0 0 0.1 0 0 09/28/2009 14 0 0 0.1 0 0 10/23/2009 09 0.5 41.2 0.1 68.7 0 10/23/2009 10 0.75 46.5 0.1 77.5 0.001 10/23/2009 11 0.75 45.7 0.1 76.2 0.001 10/23/2009 12 0.25 45.7 0.1 76.2 0.001 10/23/2009 13 1 44.8 0.1 74.70.001 10/24/2009 09 0.5 40.7 0.1 67.8 0 10/24/2009 10 0.75 59.9 0.1 99.80.001 10/24/2009 15 1 59 0.1 98.3 0.001 10/24/2009 16 0.25 13.7 0.1 22.8 0 10/26/2009 13 0.75 67.1 0.1 111.80.001 11/06/2009 16 0.25 527.8 0.1 879.70.009 11/09/2009 05 0.75 131.2 0.1 218.7 0 11/09/2009 06 1 82.2 0.1 137 0 11/09/2009 07 1 82.2 0.1 137 0 11/09/2009 08 1 89 0.1 148.3 0 11/09/2009 09 1 101.5 0.1 169.2 0 11/09/2009 10 1 107.4 0.1 179 0 11/09/2009 11 1 107 0.1 178.3 0 11/09/2009 12 1 107 0.1 178.3 0 11/09/2009 13 1 101.1 0.1 168.5 0 11/09/2009 14 1 92 0.1 153.3 0 11/09/2009 15 1 88.9 0.1 148.2 0 11/09/2009 16 1 116.3 0.1 193.8 0 11/09/2009 17 1 86.9 0.2 144.8 0 11/09/2009 18 1 82.5 0.2 137.5 0 11/09/2009 19 1 83 0.2 138.3 0 11/09/2009 20 1 75.6 0.2 126 0 11/09/2009 21 1 81.4 0.8 135.7 0 11/09/2009 22 1 149.9 8.3 249.8 0 11/09/2009 23 1 178.2 21.2 338.6 0 11/10/2009 00 1 197.6 34.2 467.7 0 11/10/2009 01 1 192.1 35.2 448.2 0 11/10/2009 02 0.25 117.1 1.2 199.1 0 11/10/2009 07 0.75 172.2 0.1 287 0 11/10/2009 08 1 131.9 0.1 219.8 0 11/10/2009 09 0.25 85.4 0.1 142.3 0 11/10/2009 13 0.25 85.3 0.1 142.2 0 11/10/2009 14 1 125.3 0.1 208.8 0 11/10/2009 15 0.5 109.4 0.1 182.3 011/10/2009 20 1 152.7 0.1 254.5 0

11/10/2009 21 1 137.3 0.1 228.8 0 11/10/2009 22 1 132.6 0.1 221 0 11/10/2009 23 1 99.4 1.8 165.7 0 11/11/2009 00 1 250.9 14.8 418.2 0 11/11/2009 01 1 265.5 40.8 548.7 0 11/11/2009 02 1 277.1 41.3 655.8 0 11/11/2009 09 0.25 110.8 0.1 184.7 0 11/11/2009 10 1 124.9 0.1 208.2 0 11/11/2009 11 1 124.6 0.1 207.7 0 11/11/2009 12 0.25 78.3 0.1 130.5 0 11/14/2009 01 1 151.4 0.1 252.3 0.004 11/14/2009 02 1 118.3 0.1 197.2 0.003 11/14/2009 03 1 116.1 0.1 193.5 0.002 11/14/2009 04 1 114.1 0.1 190.2 0.002 11/14/2009 05 1 111.3 0.1 185.5 0.002 11/14/2009 06 1 108.3 0.1 180.5 0.002 11/14/2009 07 1 107.6 0.1 179.3 0.002 11/14/2009 08 0.75 108.4 0.1 180.70.002 11/14/2009 09 1 108.1 0.1 180.2 0.003 11/14/2009 10 1 107.9 0.1 179.80.003 11/14/2009 11 1 107.1 0.2 178.5 0.003 11/14/2009 12 1 106.5 0.2 177.5 0.003 11/14/2009 13 1 106.4 1.1 177.3 0.003 11/14/2009 14 1 176.5 17.9 311.80.004 11/14/2009 15 1 223.9 47.8 515 0.005 11/14/2009 16 1 217 59.7 542.5 0.005 11/14/2009 17 1 253.1 89 818.40.008 11/14/2009 18 1 248.6 89.5 803.80.009 11/14/2009 19 1 254.2 92.3 830.40.012 11/14/2009 20 1 241.9 91.4 814.40.013 11/14/2009 21 1 256.6 92.5 829.70.014 11/14/2009 22 1 255.7 92.5 826.80.015 11/14/2009 23 1 255.1 92.5 824.80.015 11/15/2009 00 1 254.6 92.4 823.2 0.035 11/15/2009 01 1 255 92.3 824.5 0.015 11/15/2009 02 1 257.4 92.3 823.70.017 11/15/2009 03 1 259.1 92.4 829.1 0.017 11/15/2009 04 1 257.4 92.2 823.70.017 11/15/2009 05 1 257.7 92.3 824.60.019 11/15/2009 06 1 257.6 92.1 824.3 0.019 11/15/2009 07 1 260.2 92.1 8240.019 11/15/2009 08 1 260 92.1 832 0.02 11/15/2009 09 1 260.5 92.1 833.6 0.02 11/15/2009 10 1 260.6 92 833.9 0.02 11/15/2009 11 1 259.5 91.9 830.4 0.02 11/15/2009 12 1 255.6 91.8 817.9 0.0211/15/2009 13 1 254 92 812.80.021

11/15/2009 14 1 253.8 91.8 812.2 0.021 11/15/2009 15 1 260.6 92.4 816.5 0.022 11/15/2009 16 1 261.3 91.6 818.70.022 11/15/2009 17 1 261.6 91.5 819.70.022 11/15/2009 18 1 262.1 91.6 821.2 0.022 11/15/2009 19 1 263.7 91.5 826.3 0.022 11/15/2009 20 1 264.3 91.5 828.1 0.022 11/15/2009 21 1 264.7 91.5 829.40.022 11/15/2009 22 1 265 91.5 830.3 0.022 11/15/2009 23 1 265.4 91.5 831.60.024 11/16/2009 00 1 265.6 91.4 832.2 0.041 11/16/2009 01 1 266 91.5 833.5 0.024 11/16/2009 02 1 266.9 91.6 836.3 0.024 11/16/2009 03 1 267.3 91.4 837.5 0.024 11/16/2009 04 1 267.8 91.3 839.1 0.024 11/16/2009 05 1 268.3 91.2 831.70.024 11/16/2009 06 1 268.3 91.3 840.70.026 11/16/2009 07 1 268.9 91.2 842.60.026 11/16/2009 08 1 269.8 91.1 845.40.026 11/16/2009 09 1 269.8 92.9 854.40.026 11/16/2009 10 1 282 103.6 9400.029 11/16/2009 11 1 295.5 109.7 1004.7 0.03 11/16/2009 12 1 347.7 117.8 1205.40.037 11/16/2009 13 1 360.4 122.9 1285.40.039 11/16/2009 14 1 289.1 116.1 982.90.031 11/16/2009 15 1 220.4 30 462.80.017 11/16/2009 16 1 234.2 12.6 390.3 0.007 11/16/2009 17 1 246.7 35.7 419.40.007 11/16/2009 18 1 284.7 83.2 816.1 0.012 11/16/2009 19 1 270.2 91.2 855.60.019 11/16/2009 20 1 256.5 90.5 846.5 0.02 11/16/2009 21 1 246.6 89.3 838.40.021 11/16/2009 22 1 246.6 89.1 846.70.021 11/16/2009 23 1 246.6 88 846.70.021 11/17/2009 00 1 239.1 82.9 820.90.036 11/17/2009 01 1 216.3 60.2 670.5 0.016 11/17/2009 02 1 214.5 54.9 636.40.014 11/17/2009 03 1 228.3 64.8 715.3 0.014 11/17/2009 04 1 260 88.7 927.3 0.017 11/17/2009 05 1 244.7 92.1 856.5 0.018 11/17/2009 06 1 238.6 90.4 827.1 0.019 11/17/2009 07 1 293.7 105.6 1008.40.021 11/17/2009 08 1 340.3 116.8 1191.1 0.029 11/17/2009 09 1 302 116.2 10570.025 11/17/2009 10 1 333.9 115.7 1168.70.028 11/17/2009 11 1 344.4 116.8 1113.60.04311/17/2009 12 1 444 131.3 1494.8 0.08

11/17/2009 13 1 451.6 134.4 1505.3 0.111 11/17/2009 14 1 443.5 132.5 1522.70.101 11/17/2009 15 1 337.5 127.7 1248.80.073 11/17/2009 16 1 334.5 119.3 12600.048 11/17/2009 17 1 272.3 66 717.1 0.024 11/17/2009 18 1 264.2 49.5 616.5 0.014 11/17/2009 19 1 228.1 47.9 585.5 0.011 11/17/2009 20 1 222.1 46.5 570.1 0.012 11/17/2009 21 1 236.3 68.9 677.40.014 11/17/2009 22 1 260.4 90 859.3 0.019 11/17/2009 23 1 261.1 90.2 852.90.023 11/18/2009 00 1 261.6 90.6 854.60.039 11/18/2009 01 1 260.9 90.6 852.3 0.025 11/18/2009 02 1 260 90.4 849.3 0.026 11/18/2009 03 1 261.8 90.5 855.2 0.027 11/18/2009 04 1 263.7 90.5 861.40.027 11/18/2009 05 1 262.4 90.5 857.2 0.028 11/18/2009 06 1 264.2 90.3 854.2 0.028 11/18/2009 07 1 276.6 93 894.3 0.033 11/18/2009 08 1 294.2 102 980.70.033 11/18/2009 09 1 276.5 113.9 949.3 0.033 11/18/2009 10 1 232.9 121.9 807.40.036 11/18/2009 11 1 268.1 124.8 893.7 0.05 11/18/2009 12 1 261.1 125.8 8790.055 11/18/2009 13 1 257.4 126 875.2 0.052 11/18/2009 14 1 252.7 126.4 867.60.047 11/18/2009 15 1 249.3 126.6 855.90.043 11/18/2009 16 1 249.3 126.6 855.90.042 11/18/2009 17 1 251.9 126.6 864.90.041 11/18/2009 18 1 250.3 126.6 859.40.039 11/18/2009 19 1 247.3 126.5 849.1 0.037 11/18/2009 20 1 239.4 126.1 829.90.034 11/18/2009 21 1 241.1 126.2 835.80.033 11/18/2009 22 1 217.9 126.3 755.4 0.03 11/18/2009 23 1 176.8 126.1 624.70.023 11/19/2009 00 1 174.1 126.3 615.2 0.029 11/19/2009 01 1 173.2 126.3 612 0.019 11/19/2009 02 1 166.2 126.2 592.80.017 11/19/2009 03 1 163.7 125.9 589.3 0.017 11/19/2009 04 1 160.6 125.8 572.80.016 11/19/2009 05 1 157.2 126 565.90.015 11/19/2009 06 1 150.4 125.9 546.5 0.015 11/19/2009 07 1 144 125.9 523.2 0.016 11/19/2009 08 1 141 125.9 512.3 0.016 11/19/2009 09 1 146.2 125.7 536.1 0.017 11/19/2009 10 1 148.4 125.6 549.1 011/19/2009 11 1 142.6 125.6 532.4 0

11/19/2009 12 1 212 125.3 777.3 0 11/19/2009 13 1 0 131.6 0 0 11/19/2009 14 1 226.4 133.3 837.7 0 11/19/2009 15 1 219.4 130.6 826.40.032 11/19/2009 16 1 254.9 99.1 00.032 11/19/2009 17 1 245.8 88.6 00.028 11/19/2009 18 1 245.3 87.8 00.026 11/19/2009 19 1 241.1 85.5 00.027 11/19/2009 20 1 239.6 83.6 00.027 11/19/2009 21 1 239.6 84.7 00.029 11/19/2009 22 1 252.3 96.3 7990.032 11/19/2009 23 1 269.5 105.6 00.034 11/20/2009 00 1 321.5 106.4 00.054 11/20/2009 01 1 334.1 110.6 00.048 11/20/2009 02 1 335.9 111.4 00.054 11/20/2009 03 1 335.7 111.3 1040.70.056 11/20/2009 04 1 336.1 110.3 1041.90.058 11/20/2009 05 1 333.9 111 1035.1 0.056 11/20/2009 06 1 333.9 110.9 10240.058 11/20/2009 07 1 333.2 110.9 1021.80.058 11/20/2009 08 1 269.8 113 917.3 0.047 11/20/2009 09 1 210.9 125.7 773.3 0.032 11/20/2009 10 1 235.3 131.1 831.40.034 11/20/2009 11 1 257.7 131.4 850.40.049 11/20/2009 12 1 231.4 131 771.3 0.044 11/20/2009 13 1 223.8 131.1 760.90.043 11/20/2009 14 1 218 131 741.2 0.042 11/20/2009 15 1 206.6 130.6 723.1 0.032 11/20/2009 16 1 218.3 127.7 756.80.035 11/20/2009 17 1 218 124.8 748.5 0.034 11/20/2009 18 1 226.5 125.3 755 0.039 11/20/2009 19 1 204 124.7 7140.037 11/20/2009 20 1 193 125.3 669.1 0.032 11/20/2009 21 1 199.7 125 6990.033 11/20/2009 22 1 200.6 125.1 702.1 0.034 11/20/2009 23 1 194.5 125.1 680.80.029 11/21/2009 00 1 163 125 570.5 0.028 11/21/2009 01 1 154.9 123.7 5370.021 11/21/2009 02 1 248.3 99.6 786.3 0.036 11/21/2009 03 1 278.7 95 901.1 0.037 11/21/2009 04 1 282.7 95.3 895.2 0.037 11/21/2009 05 1 283.3 95.2 906.60.037 11/21/2009 06 1 284.2 95.1 9000.039 11/21/2009 07 1 267.3 101.3 873.2 0.04 11/21/2009 08 1 159.9 130.1 570.3 0.023 11/21/2009 09 1 173.1 133.3 617.40.02511/21/2009 10 1 171.3 133.2 605.3 0.027

11/21/2009 11 1 173.5 133.1 613 0.028 11/21/2009 12 1 229.4 130.9 810.5 0.038 11/21/2009 13 1 274.2 108.7 968.80.044 11/21/2009 14 1 280.2 108.2 9900.035 11/21/2009 15 1 276.2 108.4 975.90.031 11/21/2009 16 1 280.2 108.3 990 0.03 11/21/2009 17 1 279.4 108.3 987.2 0.027 11/21/2009 18 1 280.2 108.5 9900.027 11/21/2009 19 1 280 108.5 989.3 0.027 11/21/2009 20 1 247.7 83.8 767.90.024 11/21/2009 21 1 255.3 74.7 706.3 0.02 11/21/2009 22 1 251.5 76 695.8 0.02 11/21/2009 23 1 250.7 76.1 693.60.021 11/22/2009 00 1 251.5 76.2 695.80.035 11/22/2009 01 1 252.7 76.2 690.70.023 11/22/2009 02 1 253.3 76.1 692.40.023 11/22/2009 03 1 253.5 76 692.90.024 11/22/2009 04 1 253.1 75.9 700.2 0.027 11/22/2009 05 1 253.4 75.9 701.1 0.027 11/22/2009 06 1 253.4 75.8 709.5 0.029 11/22/2009 07 1 242.5 76.1 703.3 0.029 11/22/2009 08 1 242.4 76.1 711 0.029 11/22/2009 09 1 241.3 75.2 707.8 0.03 11/22/2009 10 1 240.8 75.8 706.3 0.03 11/22/2009 11 1 241.5 75.2 708.4 0.03 11/22/2009 12 1 228.6 76 701 0.03 11/22/2009 13 1 232.5 76.3 713 0.029 11/22/2009 14 1 233.1 77.1 714.80.028 11/22/2009 15 1 238.3 64.3 683.1 0.03 11/24/2009 01 1 123.6 0.1 2060.003 11/24/2009 02 1 101.8 0.1 169.70.002 11/24/2009 03 1 100.2 0.1 1670.002 11/24/2009 04 1 92 0.1 153.3 0.002 11/24/2009 05 1 91.8 0.1 153 0.002 11/24/2009 06 1 91.2 0.1 152 0.002 11/24/2009 07 1 88.3 0.1 147.2 0.002 11/24/2009 08 1 91.7 0.9 152.80.002 11/24/2009 09 1 231.9 10.9 386.5 0.006 11/24/2009 10 1 230.1 26.2 383.5 0.007 11/24/2009 11 1 232 34.4 417.60.007 11/24/2009 12 1 216.8 68.7 621.5 0.008 11/24/2009 13 1 236.5 79.5 725.3 0.01 11/24/2009 14 1 289.7 114.9 1004.3 0.017 11/24/2009 15 1 376.9 125.8 1306.60.038 11/24/2009 16 1 434.4 135.4 1505.90.055 11/24/2009 17 1 428.3 137 1527.60.06411/24/2009 18 1 392.4 132.8 1399.60.066

11/24/2009 19 1 274.7 109 988.90.031 11/24/2009 20 1 261 101.6 913.5 0.019 11/24/2009 21 1 258.5 101.8 913.40.015 11/24/2009 22 1 257.2 101.7 908.80.017 11/24/2009 23 1 256.7 101.3 9070.018 11/25/2009 00 1 257.8 101.1 910.90.035 11/25/2009 01 1 255.9 100.9 904.2 0.021 11/25/2009 02 1 255.7 101 903.5 0.021 11/25/2009 03 1 256.3 101.1 897.1 0.023 11/25/2009 04 1 258.9 101.2 906.2 0.023 11/25/2009 05 1 256.9 100.9 899.2 0.023 11/25/2009 06 1 258.3 100.9 904.1 0.023 11/25/2009 07 1 270.2 103.7 936.70.026 11/25/2009 08 1 291 116.6 1028.2 0.031 11/25/2009 09 1 279.5 117.9 978.3 0.028 11/25/2009 10 1 270.6 123.1 929.1 0.032 11/25/2009 11 1 274.8 139.4 952.60.044 11/25/2009 12 1 277.3 142.9 942.80.055 11/25/2009 13 1 278.4 144.4 928 0.03 11/25/2009 14 1 274.7 146.6 952.3 0.038 11/25/2009 15 1 336.4 148.2 1177.40.073 11/25/2009 16 1 429 141.4 1544.40.087 11/25/2009 17 1 308.9 115.6 1081.2 0.05 11/25/2009 18 1 260.9 99 887.1 0.028 11/25/2009 19 1 245.3 92.1 817.70.025 11/25/2009 20 1 245.5 92.2 818.3 0.025 11/25/2009 21 1 243.3 92.3 819.1 0.025 11/25/2009 22 1 242.6 92.3 816.80.026 11/25/2009 23 1 249.3 92.3 831 0.028 11/26/2009 00 1 248.3 92 827.7 0.04 11/26/2009 01 1 249.1 92.2 822 0.027 11/26/2009 02 1 249.7 92.3 8240.027 11/26/2009 03 1 250.1 92 8170.028 11/26/2009 04 1 250.1 91.8 8170.028 11/26/2009 05 1 247.9 91.9 809.80.028 11/26/2009 06 1 251.5 92 821.6 0.03 11/26/2009 07 1 253.9 92.1 829.40.032 11/26/2009 08 1 255.9 92.1 844.5 0.032 11/26/2009 09 1 255.7 92.3 843.80.034 11/26/2009 10 1 255.7 92.2 843.80.035 11/26/2009 11 1 255.5 92.2 843.2 0.037 11/26/2009 12 1 245.5 92.1 810.2 0.037 11/26/2009 13 1 238.5 92.1 787.1 0.037 11/26/2009 14 1 239.3 91.6 789.70.037 11/26/2009 15 1 239.7 91.5 791 0.037 11/26/2009 16 1 239.6 91.4 790.70.03611/26/2009 17 1 239.9 91.5 791.70.036

11/26/2009 18 1 240.3 91.6 785 0.036 11/26/2009 19 1 240.1 91.2 792.3 0.036 11/26/2009 20 1 241 92 787.3 0.038 11/26/2009 21 1 238.5 92 779.1 0.039 11/26/2009 22 1 238.5 92 779.1 0.039 11/26/2009 23 1 238.4 91.9 778.80.039 11/27/2009 00 1 238 91.9 777.5 0.044 11/27/2009 01 1 237.7 92 776.5 0.037 11/27/2009 02 1 237.7 92 776.5 0.037 11/27/2009 03 1 237.3 91.9 775.2 0.038 11/27/2009 04 1 237.1 91.9 774.5 0.038 11/27/2009 05 1 237.2 92 774.90.038 11/27/2009 06 1 237 92 774.2 0.038 11/27/2009 07 1 237 91.9 766.3 0.037 11/27/2009 08 1 237 91.8 766.3 0.034 11/27/2009 09 1 237.5 91.4 767.90.031 11/27/2009 10 1 236.4 90.8 756.5 0.03 11/27/2009 11 1 238.8 91.4 756.2 0.029 11/27/2009 12 1 238.8 92.1 764.2 0.027 11/27/2009 13 1 237.5 91.8 752.1 0.028 11/27/2009 14 1 237.1 91.9 750.80.028 11/27/2009 15 1 237.1 91.6 750.80.028 11/27/2009 16 1 243.1 92 761.70.029 11/27/2009 17 1 244 92.2 756.40.031 11/27/2009 18 1 243.7 91.9 755.5 0.031 11/27/2009 19 1 244 92 756.40.031 11/27/2009 20 1 244.1 91.5 748.60.031 11/27/2009 21 1 244.2 89.4 740.70.029 11/27/2009 22 1 244.5 89.1 733.5 0.029 11/27/2009 23 1 243.9 89.3 739.80.028 11/28/2009 00 1 245.6 89.8 745 0.025 11/28/2009 01 1 252.3 91 748.5 0.026 11/28/2009 02 1 252.9 90.6 750.3 0.026 11/28/2009 03 1 253.4 90.8 751.80.027 11/28/2009 04 1 253.7 90.6 752.60.027 11/28/2009 05 1 254.5 90.5 755 0.027 11/28/2009 06 1 254.2 90.2 754.1 0.027 11/28/2009 07 1 262.4 90.8 778.5 0.03 11/28/2009 08 1 264.2 91.1 783.8 0.03 11/28/2009 09 1 264.9 91.1 785.9 0.03 11/28/2009 10 1 264.8 91.1 785.60.032 11/28/2009 11 1 264.3 91.1 784.1 0.033 11/28/2009 12 1 262.3 91.2 778.2 0.035 11/28/2009 13 1 259.9 91.3 771 0.034 11/28/2009 14 1 259.4 91.3 778.2 0.036 11/28/2009 15 1 259.8 91.1 779.40.03611/28/2009 16 1 260.1 91.1 780.3 0.036

11/28/2009 17 1 260.5 91.2 781.5 0.034 11/28/2009 18 1 259.3 91.3 777.90.034 11/28/2009 19 1 259.1 91.3 785.90.034 11/28/2009 20 1 259.4 91.2 786.80.036 11/28/2009 21 1 259.8 91.3 788.1 0.036 11/28/2009 22 1 259.6 91.3 787.5 0.036 11/28/2009 23 1 259.8 90.9 788.1 0.037 11/29/2009 00 1 270.3 93.8 810.90.044 11/29/2009 01 1 266.6 89.6 782 0.037 11/29/2009 02 1 266.9 89.4 782.90.037 11/29/2009 03 1 266.6 89 782 0.037 11/29/2009 04 1 268.2 89 786.70.037 11/29/2009 05 1 268.1 89.2 786.40.037 11/29/2009 06 1 268.7 89.2 788.2 0.035 11/29/2009 07 1 268.2 89.4 795.70.035 11/29/2009 08 1 267.2 89 783.80.037 11/29/2009 09 1 261.7 88.7 776.40.036 11/29/2009 10 1 261.3 88.5 775.2 0.036 11/29/2009 11 1 261.5 88.4 784.5 0.038 11/29/2009 12 1 258.6 88.6 775.80.037 11/29/2009 13 1 253.2 88.6 759.60.038 11/29/2009 14 1 247.7 88.3 759.60.037 11/29/2009 15 1 246.9 88.3 757.2 0.038 11/29/2009 16 1 247.5 88.4 7590.037 11/29/2009 17 1 271.6 95.1 832.90.041 11/29/2009 18 1 274.7 97.6 860.70.041 11/29/2009 19 1 333.9 106.2 1001.70.052 11/29/2009 20 1 296.5 101 840.1 0.05 11/29/2009 21 1 290.3 92.3 822.5 0.045 11/29/2009 22 1 260.3 91.6 789.60.037 11/29/2009 23 1 257.5 90.6 789.70.031 11/30/2009 00 1 257.3 88.6 780.5 0.04 11/30/2009 01 1 257.6 82.6 772.80.031 11/30/2009 02 1 254.2 82.7 779.5 0.032 11/30/2009 03 1 259.2 93.6 820.80.033 11/30/2009 04 1 262.7 92.7 796.90.035 11/30/2009 05 1 262.6 92.7 787.80.035 11/30/2009 06 1 261.3 92.7 783.90.036 11/30/2009 07 1 260.1 92.7 7890.037 11/30/2009 08 1 264 92.9 800.8 0.04 11/30/2009 09 1 270.2 100.3 792.6 0.04 11/30/2009 10 1 296.6 101.5 988.70.057 11/30/2009 11 1 289 94.8 934.40.059 11/30/2009 12 1 274.5 95.1 887.60.053 11/30/2009 13 1 350.5 115.8 1145 0.063 11/30/2009 14 1 399 127.8 1356.60.08611/30/2009 15 1 399.3 130.9 1384.2 0.06

11/30/2009 16 1 391.3 130.9 1369.60.026 11/30/2009 17 1 375.9 131.1 1328.2 0.023 11/30/2009 18 1 284.9 130.9 1025.60.022 11/30/2009 19 1 288.1 121.7 1046.80.041 11/30/2009 20 1 276.3 117.8 985.5 0.031 11/30/2009 21 1 275.1 111.6 935.3 0.033 11/30/2009 22 1 252 110 865.2 0.033 11/30/2009 23 1 286.5 113.9 974.1 0.038 12/01/2009 09 0.75 294.1 96.3 1039.2 0.042 12/01/2009 10 1 287.8 96.7 1026.5 0.043 12/01/2009 11 1 289.5 96.7 1003.60.029 12/01/2009 12 1 302.8 96.7 1049.70.016 12/01/2009 13 1 362.2 113.7 1255.60.022 12/01/2009 14 1 443.6 136.9 1567.40.032 12/01/2009 15 1 447.6 139.5 1596.40.032 12/01/2009 16 1 411.4 138.1 1508.5 0.03 12/01/2009 17 1 360.5 124.2 1321.80.022 12/01/2009 18 1 358.7 120.4 1327.2 0.047 12/01/2009 19 1 348 120.3 12760.067 12/01/2009 20 1 281.9 111.1 1033.60.047 12/01/2009 21 1 273.2 94 874.2 0.036 12/01/2009 22 1 272.8 88.5 818.40.036 12/01/2009 23 1 273.7 88.2 812 0.038 12/02/2009 00 1 273 88.1 8190.049 12/02/2009 01 1 272.4 88.1 817.2 0.041 12/02/2009 02 1 270.4 88.1 820.2 0.044 12/02/2009 03 1 270.4 88 820.2 0.045 12/02/2009 04 1 270.6 88.1 820.80.047 12/02/2009 05 1 270.9 88.2 821.70.049 12/02/2009 06 1 271.8 88.2 824.5 0.05 12/02/2009 07 1 276.9 93.8 849.2 0.055 12/02/2009 08 1 261 95.4 878.70.058 12/02/2009 09 1 279 95.9 985.80.048 12/02/2009 10 1 310.6 95.8 1045.70.022 12/02/2009 11 1 309.4 95.9 1041.60.017 12/02/2009 12 1 319.3 99.9 1075 0.015 12/02/2009 13 1 338.7 109.3 1162.90.018 12/02/2009 14 1 369.8 120.4 1269.60.038 12/02/2009 15 1 372.6 123.7 1341.40.025 12/02/2009 16 1 406.7 140.5 1477.70.027 12/02/2009 17 1 393.7 140.4 1496.1 0.028 12/02/2009 18 1 338.3 128.5 1274.3 0.075 12/02/2009 19 1 262.9 95.4 928.90.046 12/02/2009 20 1 259.8 93.1 9180.034 12/02/2009 21 1 298.2 108.4 1043.70.039 12/02/2009 22 1 275.3 100.7 954.4 0.0412/02/2009 23 1 256.2 91.1 888.2 0.035

12/03/2009 00 1 255.8 91.2 878.2 0.041 12/03/2009 01 1 254.8 91.2 874.80.031 12/03/2009 02 1 254 91.1 872.1 0.029 12/03/2009 03 1 255 91.2 875.5 0.031 12/03/2009 04 1 254.4 91.5 873.40.029 12/03/2009 05 1 254.8 91.8 866.3 0.029 12/03/2009 06 1 254.1 92 855.5 0.029 12/03/2009 07 1 262.3 91.8 830.60.028 12/03/2009 08 1 330.2 114.9 1067.60.053 12/03/2009 09 1 383.4 140.9 1290.8 0.09 12/03/2009 10 1 299.6 146.4 988.7 0.03 12/03/2009 11 1 297.3 149 981.1 0.03 12/03/2009 12 1 288.7 149.3 981.60.014 12/03/2009 13 1 287.7 153.5 968.6 0.01 12/03/2009 14 1 285.8 153.4 971.7 0.01 12/03/2009 15 1 297.9 153 1052.60.011 12/03/2009 16 1 358 133.8 1169.5 0.013 12/03/2009 17 1 325.1 108.2 1051.2 0.012 12/03/2009 18 1 298.1 98.8 993.70.016 12/03/2009 19 1 281.9 99.4 939.70.039 12/03/2009 20 1 260.5 92.8 868.3 0.034 12/03/2009 21 1 257.5 89.8 858.3 0.034 12/03/2009 22 1 256.8 89.7 8560.034 12/03/2009 23 1 255.1 89.1 858.80.034 12/04/2009 00 1 253 88.4 860.2 0.044 12/04/2009 01 1 254.7 88.7 866 0.03 12/04/2009 02 1 253.8 88.8 862.9 0.03 12/04/2009 03 1 253.7 88.8 862.60.032 12/04/2009 04 1 252.1 89 873.90.032 12/04/2009 05 1 250.7 88.8 877.5 0.033 12/04/2009 06 1 251.9 89.2 881.70.033 12/04/2009 07 1 306.8 109.4 1032.90.042 12/04/2009 08 1 401.6 139.7 1392.2 0.079 12/04/2009 09 1 408.2 150.6 1483.1 0.044 12/04/2009 10 1 413.6 152.6 1489 0.02 12/04/2009 11 1 416.7 150.4 1500.1 0.017 12/04/2009 12 1 409.2 146.3 1473.1 0.024 12/04/2009 13 1 408.5 146.3 14570.024 12/04/2009 14 1 398.2 144.3 1446.80.024 12/04/2009 15 1 378.1 143.4 1348.60.023 12/04/2009 16 1 406.8 142.7 1450.90.019 12/04/2009 17 1 399 138.4 1383.2 0.017 12/04/2009 18 1 352.1 120.9 1197.1 0.025 12/04/2009 19 1 273.2 101.5 974.40.038 12/04/2009 20 1 258.4 91.1 895.80.031 12/04/2009 21 1 257.3 89.9 892 0.02912/04/2009 22 1 256.7 89.3 889.90.029

12/04/2009 23 1 255.7 88.5 886.40.029 12/05/2009 00 1 257 88.3 882.40.046 12/05/2009 01 1 257.3 88.1 874.80.031 12/05/2009 02 1 258 88.9 885.80.031 12/05/2009 03 1 255.5 88.9 885.70.032 12/05/2009 04 1 257.2 89 891.60.032 12/05/2009 05 1 256.5 89.1 889.2 0.029 12/05/2009 06 1 257.1 88.9 882.70.028 12/05/2009 07 1 259.2 86.8 855.40.028 12/05/2009 08 1 270.9 89 866.90.026 12/05/2009 09 1 280.1 89 8590.029 12/05/2009 10 1 278.6 89.8 863.70.033 12/05/2009 11 1 277.8 89.9 861.2 0.035 12/05/2009 12 1 276 91.5 883.2 0.04 12/05/2009 13 1 267.8 89.2 8570.045 12/05/2009 14 1 267.6 89.4 865.2 0.042 12/05/2009 15 1 276.2 111.1 874.60.051 12/05/2009 16 1 296.8 120.2 989.3 0.075 12/05/2009 17 1 329.4 120 1152.90.069 12/05/2009 18 1 327.8 116.9 1158.2 0.061 12/05/2009 19 1 329.7 118.1 1164.90.055 12/05/2009 20 1 290.7 106.1 1017.5 0.047 12/05/2009 21 1 261.2 90.7 879.40.031 12/05/2009 22 1 260.9 90.3 878.40.028 12/05/2009 23 1 261.8 90.2 881.40.028 12/06/2009 00 1 259.9 89.7 875 0.045 12/06/2009 01 1 259.6 89 874 0.03 12/06/2009 02 1 258.6 88.7 870.60.028 12/06/2009 03 1 258 88.5 868.60.029 12/06/2009 04 1 258.7 88.6 871 0.028 12/06/2009 05 1 255.6 88.4 8690.028 12/06/2009 06 1 256.3 88.4 8800.028 12/06/2009 07 1 257.4 88.5 875.2 0.029 12/06/2009 08 1 258.7 88.9 879.60.029 12/06/2009 09 1 255.8 88.6 886.80.029 12/06/2009 10 1 256.5 88.1 889.2 0.029 12/06/2009 11 1 258.1 88.3 886.1 0.032 12/06/2009 12 1 256.5 87.9 889.2 0.032 12/06/2009 13 1 255.8 87.9 886.80.034 12/06/2009 14 1 253.4 87.7 886.90.035 12/06/2009 15 1 254.2 87.7 889.70.037 12/06/2009 16 1 255.6 87.7 894.60.037 12/06/2009 17 1 253.6 88.1 887.60.035 12/06/2009 18 1 255.1 88.2 892.90.034 12/06/2009 19 1 256.9 88.4 899.2 0.034 12/06/2009 20 1 256.9 88.3 907.70.03512/06/2009 21 1 257.3 88.4 909.1 0.037

12/06/2009 22 1 257.1 88.4 9170.037 12/06/2009 23 1 254.7 88.4 916.90.035 12/07/2009 00 1 255.4 88.1 919.40.049 12/07/2009 01 1 254.7 88 916.90.035 12/07/2009 02 1 255.2 88.2 918.70.034 12/07/2009 03 1 254.3 88 915.5 0.033 12/07/2009 04 1 255.2 88.6 927.2 0.035 12/07/2009 05 1 256.6 89.7 932.3 0.035 12/07/2009 06 1 275.7 98.3 992.5 0.038 12/07/2009 07 1 326.8 120.2 1187.40.053 12/07/2009 08 1 396.7 138.2 1441.3 0.078 12/07/2009 09 1 406.6 142.2 1477.3 0.044 12/07/2009 10 1 400.6 144.1 1482.2 0.017 12/07/2009 11 1 405.4 143.9 1540.5 0.015 12/07/2009 12 1 405.7 144.4 1555.2 0.015 12/07/2009 13 1 403.1 144.4 1545.2 0.014 12/07/2009 14 1 400.4 143.1 1521.5 0.012 12/07/2009 15 1 394.9 145.9 14480.012 12/07/2009 16 1 416.2 149.7 1539.90.012 12/07/2009 17 1 415.4 149.6 1550.80.012 12/07/2009 18 1 405 149.3 1512 0.012 12/07/2009 19 1 400.4 148.7 1494.80.012 12/07/2009 20 1 397.9 149 1498.80.012 12/07/2009 21 1 359.5 140.7 1354.1 0.011 12/07/2009 22 1 311.5 128.4 1142.2 0.007 12/07/2009 23 1 311.1 127.7 1151.1 0.007 12/08/2009 00 1 310.6 128.6 1128.5 0.045 12/08/2009 01 1 343.8 128.9 1191.8 0.01 12/08/2009 02 1 352.2 129.2 1221 0.011 12/08/2009 03 1 348 129 1206.4 0.01 12/08/2009 04 1 364.4 129.2 1251.1 0.011 12/08/2009 05 1 363.4 129 1247.70.011 12/08/2009 06 1 364.1 129 1262.2 0.011 12/08/2009 07 1 393.3 141.3 1415.90.012 12/08/2009 08 1 410.7 154.4 1533.3 0.015 12/08/2009 09 1 414.5 155.4 1561.3 0.012 12/08/2009 10 1 417.1 156.5 1557.2 0.012 12/08/2009 11 1 415.5 156.5 1565.1 0.012 12/08/2009 12 1 416.3 156.4 1554.2 0.012 12/08/2009 13 1 415.3 156.7 1564.3 0.012 12/08/2009 14 1 436.1 156.5 1628.1 0.013 12/08/2009 15 1 406.8 141.4 1464.5 0.019 12/08/2009 16 0.5 255.9 23.2 554.5 0.02 12/10/2009 02 0.25 183.9 0.1 306.5 0.004 12/10/2009 03 1 207.9 0.1 346.5 0.005 12/10/2009 04 1 205.8 0.1 00.00512/10/2009 05 1 203.4 0.1 00.005

12/10/2009 06 1 200.8 0.1 00.005 12/10/2009 07 1 198.5 0.1 00.005 12/10/2009 08 1 196.9 0.1 00.005 12/10/2009 09 1 195.3 0.1 00.005 12/10/2009 10 1 197.1 0.4 328.5 0.005 12/10/2009 11 1 213 15.6 362.1 0.006 12/10/2009 12 1 233.8 61.2 685.80.007 12/10/2009 13 1 244.6 72.7 807.2 0.01 12/10/2009 14 1 283 87.8 971.60.015 12/10/2009 15 1 296.9 108.3 1128.2 0.021 12/10/2009 16 1 336 122.1 1265.60.034 12/10/2009 17 1 345.9 136 1233.70.014 12/10/2009 18 1 336.6 145.6 1223 0.012 12/10/2009 19 1 333.8 146 1223.90.012 12/10/2009 20 1 333 146 1232.1 0.012 12/10/2009 21 1 332.1 146.2 1239.80.014 12/10/2009 22 1 334.2 146.2 1247.70.014 12/10/2009 23 1 338.8 146.3 1253.60.014 12/11/2009 00 1 346.8 146.4 1271.6 0.05 12/11/2009 01 1 341.7 146.2 1264.3 0.016 12/11/2009 02 1 347 146.2 1283.90.017 12/11/2009 03 1 350.8 146.3 12980.017 12/11/2009 04 1 344.3 146.2 1285.40.016 12/11/2009 05 1 345.1 146.3 1288.40.017 12/11/2009 06 1 338.8 146.2 1276.1 0.016 12/11/2009 07 1 340.7 146.2 1271.90.016 12/11/2009 08 1 338.9 146.1 1287.80.016 12/11/2009 09 1 339.6 146.2 1290.5 0.014 12/11/2009 10 1 356.1 147 1365.1 0.015 12/11/2009 11 1 406.2 147.4 1570.60.015 12/11/2009 12 1 404 147.3 1562.1 0.015 12/11/2009 13 1 407 146.2 1560.2 0.012 12/11/2009 14 1 407.9 146.6 1563.60.012 12/11/2009 15 1 409.4 147 1569.40.012 12/11/2009 16 1 409.1 147.4 1568.2 0.012 12/11/2009 17 1 409.8 147.6 1570.90.012 12/11/2009 18 1 409 147.6 1581.5 0.012 12/11/2009 19 1 406.8 149.3 1559.40.012 12/11/2009 20 1 407.1 151 1574.1 0.012 12/11/2009 21 1 406.4 150.9 1571.40.012 12/11/2009 22 1 405.4 151 15540.012 12/11/2009 23 1 405 150.9 15660.012 12/12/2009 00 1 405.3 150.8 1553.70.056 12/12/2009 01 1 370 135.3 1393.70.011 12/12/2009 02 1 399.3 142 15040.012 12/12/2009 03 1 393.6 137.3 1482.60.01212/12/2009 04 1 390.7 136.4 1471.60.012

12/12/2009 05 1 397.2 136.5 1509.40.012 12/12/2009 06 1 420.8 146.1 1585 0.013 12/12/2009 07 1 430.7 149.9 00.013 12/12/2009 08 1 439.7 150 00.013 12/12/2009 09 1 437.6 149.9 00.013 12/12/2009 10 1 441.6 149.8 00.013 12/12/2009 11 1 431.8 150 00.013 12/12/2009 12 1 434.7 150.1 00.013 12/12/2009 13 1 436.6 150.1 00.013 12/12/2009 14 1 433.1 150 00.013 12/12/2009 15 1 344.7 138.5 00.012 12/12/2009 16 1 307 128 00.015 12/12/2009 17 0.75 304.8 127.8 00.018 12/12/2009 18 1 313.3 127.3 1159.2 0.021 12/12/2009 19 1 385.4 126.1 1413.1 0.023 12/12/2009 20 1 361.1 126.4 13240.026 12/12/2009 21 1 372.7 131.8 1391.40.031 12/12/2009 22 1 421.3 142.9 1572.90.015 12/12/2009 23 1 418.6 142 1562.80.013 12/13/2009 00 1 424.3 142.9 1584.1 0.058 12/13/2009 01 1 430.9 147.3 1637.40.013 12/13/2009 02 1 426.7 145.9 1621.5 0.013 12/13/2009 03 1 413.7 140.6 1544.5 0.012 12/13/2009 04 1 420 140.6 15680.013 12/13/2009 05 1 415.4 140.8 1564.70.012 12/13/2009 06 1 433.9 141.3 1634.40.013 12/13/2009 07 1 444.2 146.2 16880.016 12/13/2009 08 1 446.7 147.7 1712.40.016 12/13/2009 09 1 448.5 148.7 1719.3 0.016 12/13/2009 10 1 443.5 148.9 1685.3 0.016 12/13/2009 11 1 442.7 148.8 1667.5 0.016 12/13/2009 12 1 444.6 148.8 1704.3 0.016 12/13/2009 13 1 434.8 147.8 1652.2 0.016 12/13/2009 14 1 435.2 148.3 1653.80.016 12/13/2009 15 1 434.4 148.2 1650.70.013 12/13/2009 16 1 430.9 147.9 1623.1 0.013 12/13/2009 17 1 432.6 147.7 1629.5 0.013 12/13/2009 18 1 434.7 148 1622.90.013 12/13/2009 19 1 424.3 148.1 1569.90.013 12/13/2009 20 1 419.9 148.3 1497.60.013 12/13/2009 21 1 425.1 148.1 1473.70.013 12/13/2009 22 1 426 144.6 1476.80.013 12/13/2009 23 1 428.7 140.8 1500.5 0.013 12/14/2009 00 1 423.6 143.7 1482.60.061 12/14/2009 01 1 425.1 140.9 1473.70.013 12/14/2009 02 1 425.9 140.5 1476.5 0.01312/14/2009 03 1 408.5 140.4 1429.80.012

12/14/2009 04 1 402.1 140.6 1407.40.012 12/14/2009 05 1 421.8 140.5 1476.3 0.013 12/14/2009 06 1 429.1 140.9 1501.90.013 12/14/2009 07 1 421.3 146.9 1516.70.013 12/14/2009 08 1 409.2 151.3 1486.80.012 12/14/2009 09 1 362.8 158.6 1342.40.011 12/14/2009 10 1 361.4 158.5 1337.2 0.011 12/14/2009 11 1 358.3 158.5 1325.70.013 12/14/2009 12 1 389.2 158.4 14400.012 12/14/2009 13 1 379.9 158.3 1393 0.011 12/14/2009 14 1 364 158.3 1346.80.011 12/14/2009 15 1 373.6 144 1369.90.011 12/14/2009 16 1 362.4 114.4 1256.3 0.011 12/14/2009 17 1 410.1 140.6 14490.012 12/14/2009 18 1 368.6 154.8 1314.70.011 12/14/2009 19 1 358.9 154.3 1280.1 0.011 12/14/2009 20 1 361.6 154.2 1277.70.011 12/14/2009 21 1 355.5 154.2 12680.011 12/14/2009 22 1 353.3 154 1271.90.011 12/14/2009 23 1 364.6 135.8 1276.1 0.011 12/15/2009 00 1 369.6 126.3 1256.60.033 12/15/2009 01 1 370.6 126.8 1247.70.011 12/15/2009 02 1 371.6 126.7 1251.1 0.011 12/15/2009 03 1 371.9 126.4 1239.70.011 12/15/2009 04 1 370.4 126.5 1259.40.011 12/15/2009 05 1 373.4 126.6 1257.1 0.011 12/15/2009 06 1 370.8 126.4 1273.1 0.011 12/15/2009 07 1 366.5 124.4 1233.90.011 12/15/2009 08 1 304.5 97 1004.90.011 12/15/2009 09 1 301 97 963.2 0.013 12/15/2009 10 1 309.2 96.9 968.80.013 12/15/2009 11 1 358 107 1109.80.011 12/15/2009 12 1 387.8 125 1279.70.012 12/15/2009 13 1 408.5 141.3 1402.5 0.012 12/15/2009 14 1 364.9 130 1240.70.011 12/15/2009 15 1 346.6 102.1 1062.9 0.01 12/15/2009 16 1 354.8 104.2 1099.90.011 12/15/2009 17 1 413.9 123.2 1269.3 0.012 12/15/2009 18 1 386.1 147.4 1312.70.012 12/15/2009 19 1 359.1 151.7 1268.80.011 12/15/2009 20 1 355.9 146.3 1233.80.011 12/15/2009 21 1 385.3 135.3 1335.70.012 12/15/2009 22 1 395.8 146.5 1345.70.012 12/15/2009 23 1 352.1 143.7 1220.60.011 12/16/2009 00 1 341.6 117.6 1184.2 0.043 12/16/2009 01 1 344.7 113.4 1160.5 0.0112/16/2009 02 1 349.1 113.4 1186.9 0.01

12/16/2009 03 1 350.6 113.5 1180.4 0.01 12/16/2009 04 1 351.9 113.1 1173 0.011 12/16/2009 05 1 349 113.8 1175 0.01 12/16/2009 06 1 357.4 112.9 1179.40.011 12/16/2009 07 1 390.4 123.3 1275.3 0.012 12/16/2009 08 1 356.2 142.4 1199.2 0.011 12/16/2009 09 1 364.3 153.3 1287.2 0.011 12/16/2009 10 1 366.4 153.9 1306.80.011 12/16/2009 11 1 353 154 1294.3 0.011 12/16/2009 12 1 359.9 154.6 1295.60.011 12/16/2009 13 1 369.8 152.4 1331.3 0.011 12/16/2009 14 1 357.9 143.7 1276.5 0.011 12/16/2009 15 1 389 126.4 1309.60.012 12/16/2009 16 1 403.5 129.3 1331.60.012 12/16/2009 17 1 426.7 141 1408.1 0.013 12/16/2009 18 1 371.5 138 1201.2 0.011 12/16/2009 19 1 393.6 128.7 1285.80.012 12/16/2009 20 1 394.9 128.9 12900.012 12/16/2009 21 1 393 129 1296.90.012 12/16/2009 22 1 387.6 128.4 1292 0.012 12/16/2009 23 1 389 128.9 1296.70.012 12/17/2009 00 1 389.9 128.9 1299.70.044 12/17/2009 01 1 390.9 128.9 1303 0.012 12/17/2009 02 1 393.4 128.8 1311.3 0.012 12/17/2009 03 1 392.4 128.9 13080.012 12/17/2009 04 1 390.2 128.7 1313.70.012 12/17/2009 05 1 391 128.5 1303.3 0.012 12/17/2009 06 1 381.2 127.5 1270.70.011 12/17/2009 07 1 283.3 62.4 670.5 0.008 12/18/2009 09 0.25 175.3 0.1 292.2 0.005 12/18/2009 10 1 183.7 0.1 306.2 0.005 12/18/2009 11 1 166.3 0.1 277.2 0.005 12/18/2009 12 1 165.6 0.1 2760.005 12/18/2009 13 1 163.8 0.1 273 0.005 12/18/2009 14 1 159.7 0.1 266.2 0.005 12/18/2009 15 1 158.8 0.1 264.70.005 12/18/2009 16 1 159.4 0.1 265.70.005 12/18/2009 17 1 158.6 0.1 264.3 0.005 12/18/2009 18 1 158.8 0.1 264.70.005 12/18/2009 19 1 178.3 17.4 350.70.005 12/18/2009 20 1 236.2 55.4 669.2 0.007 12/18/2009 21 1 258.2 77.6 8090.011 12/18/2009 22 1 287.5 95.3 958.3 0.017 12/18/2009 23 1 327.4 106.3 1124.1 0.025 12/19/2009 00 1 346.3 111.9 1154.3 0.052 12/19/2009 01 1 347.7 117.5 1170.60.01712/19/2009 02 1 361.5 127.7 1277.3 0.015

12/19/2009 03 1 388 140 1345.1 0.023 12/19/2009 04 1 405 142.3 13770.034 12/19/2009 05 1 390.7 143 1328.40.047 12/19/2009 06 1 359.1 142.8 1220.90.047 12/19/2009 07 1 369.2 142.8 1267.60.051 12/19/2009 08 1 341.6 142.8 1195.60.045 12/19/2009 09 1 343.4 142.9 1190.5 0.047 12/19/2009 10 1 344.6 143.4 1194.60.047 12/19/2009 11 1 317.1 143.3 1131 0.034 12/19/2009 12 1 308.9 143.4 1122.3 0.033 12/19/2009 13 1 338.5 143.7 11960.034 12/19/2009 14 1 359 143.8 1172.70.021 12/19/2009 15 1 341.7 143.5 1070.70.014 12/19/2009 16 1 334.9 143.4 1049.40.014 12/19/2009 17 1 344.1 143.9 1101.1 0.014 12/19/2009 18 1 364.3 144.8 1202.2 0.013 12/19/2009 19 1 416.5 145.1 1388.3 0.015 12/19/2009 20 1 415.7 146.5 1385.70.015 12/19/2009 21 1 401.6 148.1 1338.70.014 12/19/2009 22 1 416.6 148.1 1388.70.012 12/19/2009 23 1 394.5 148.2 1315 0.012 12/20/2009 00 1 421.3 148.9 1404.3 0.055 12/20/2009 01 1 424.1 149.2 1413.70.015 12/20/2009 02 1 331.4 152.9 1093.60.012 12/20/2009 03 1 316.3 154.7 1043.80.011 12/20/2009 04 1 315.4 155.5 1051.3 0.011 12/20/2009 05 1 323.6 150.9 1057.1 0.01 12/20/2009 06 1 340 153.8 1133.3 0.012 12/20/2009 07 1 355.4 154.5 1232.1 0.011 12/20/2009 08 1 353.4 154.2 1248.70.011 12/20/2009 09 1 354.5 154 1252.60.011 12/20/2009 10 1 355.9 154.3 1257.5 0.011 12/20/2009 11 1 357.3 154.2 1262.5 0.011 12/20/2009 12 1 357.3 154.1 1262.5 0.011 12/20/2009 13 1 341.6 154.5 1218.4 0.01 12/20/2009 14 1 339.9 154.4 1212.3 0.01 12/20/2009 15 1 340.6 154.4 1214.8 0.01 12/20/2009 16 1 350.3 154 1261.1 0.01 12/20/2009 17 1 349.2 154.3 1257.1 0.01 12/20/2009 18 1 350.8 154.3 1262.90.011 12/20/2009 19 1 327.3 154.1 1178.3 0.01 12/20/2009 20 1 320 153.9 1152 0.01 12/20/2009 21 1 335.4 154.1 1196.3 0.01 12/20/2009 22 1 336 153.7 1198.4 0.01 12/20/2009 23 1 337.1 153.8 1202.3 0.01 12/21/2009 00 1 341.1 154.4 1216.60.04312/21/2009 01 1 343.4 154.6 1213.3 0.01

12/21/2009 02 1 341 154.5 1204.9 0.01 12/21/2009 03 1 340.4 154.5 1202.7 0.01 12/21/2009 04 1 352.1 154.1 1255.80.011 12/21/2009 05 1 380.1 154 1343 0.011 12/21/2009 06 1 342.1 154.2 1231.6 0.01 12/21/2009 07 1 342 154 1208.4 0.01 12/21/2009 08 1 345.4 154.7 1231.9 0.01 12/21/2009 09 1 347 154.2 1237.6 0.01 12/21/2009 10 1 336.1 154.1 1254.80.016 12/21/2009 11 1 322.2 154.8 00.031 12/21/2009 12 1 352.8 154.5 1305.40.017 12/21/2009 13 1 329 154.7 1107.60.012 12/21/2009 14 1 320.7 154.1 00.012 12/21/2009 15 1 362.7 154.2 00.011 12/21/2009 16 1 355.2 154.2 00.011 12/21/2009 17 1 363 154.4 00.011 12/21/2009 18 1 359 154.3 1304.40.011 12/21/2009 19 1 349.9 154.4 1271.3 0.01 12/21/2009 20 1 351 154.3 1263.60.011 12/21/2009 21 1 346.3 154.4 1246.7 0.01 12/21/2009 22 1 354.1 154.1 1274.80.011 12/21/2009 23 1 354.1 154.5 1263 0.011 12/22/2009 00 1 347.6 147.8 1228.2 0.048 12/22/2009 01 1 362.7 151 1269.5 0.011 12/22/2009 02 1 369.4 152.7 1280.60.011 12/22/2009 03 1 344.5 145.6 1217.2 0.01 12/22/2009 04 1 363.2 148.8 1259.1 0.011 12/22/2009 05 1 373.4 153.3 1294.5 0.011 12/22/2009 06 1 354.8 151.3 1241.80.011 12/22/2009 07 1 357 151.7 1285.2 0.011 12/22/2009 08 1 357 151.8 1297.1 0.011 12/22/2009 09 1 343.7 151.6 1317.5 0.016 12/22/2009 10 1 341.7 151.5 1332.60.031 12/22/2009 11 1 344.2 152.8 1330.90.037 12/22/2009 12 1 352.6 152.9 1292.90.013 12/22/2009 13 1 357.1 152.8 1297.5 0.013 12/22/2009 14 1 358.7 152.8 1303.3 0.013 12/22/2009 15 1 357.7 152.7 1299.60.013 12/22/2009 16 1 348.8 152.4 1244.1 0.013 12/22/2009 17 1 357.1 152.3 1273.70.013 12/22/2009 18 1 368.4 152.9 13140.011 12/22/2009 19 1 367.7 152.9 1299.2 0.011 12/22/2009 20 1 365.7 152.7 1304.3 0.011 12/22/2009 21 1 357.9 152.5 1240.70.013 12/22/2009 22 1 362.7 152.1 1269.5 0.011 12/22/2009 23 1 359.9 151.1 1247.70.01112/23/2009 00 1 362.9 151.2 1258.1 0.05

12/23/2009 01 1 367.1 152 1284.90.013 12/23/2009 02 1 366 151.7 1281 0.011 12/23/2009 03 1 368 152.1 12880.011 12/23/2009 04 1 366.1 152.2 1281.40.013 12/23/2009 05 1 368.9 152.2 1291.2 0.011 12/23/2009 06 1 369.4 152.1 1292.90.011 12/23/2009 07 1 368.9 152.1 1291.2 0.011 12/23/2009 08 1 360.5 152.1 1285.80.013 12/23/2009 09 1 355.1 152.7 1302 0.013 12/23/2009 10 1 356.9 153.8 1308.60.013 12/23/2009 11 1 352.6 153.8 1316.40.011 12/23/2009 12 1 351.7 153.7 1313 0.011 12/23/2009 13 1 354.1 153.8 1310.2 0.011 12/23/2009 14 1 356.3 153.6 1318.3 0.011 12/23/2009 15 1 356 153.4 1317.2 0.011 12/23/2009 16 1 357.6 153.3 1323.1 0.011 12/23/2009 17 1 364.9 153.6 1325.80.011 12/23/2009 18 1 360 153.5 13200.011 12/23/2009 19 1 329.5 153.3 1241.1 0.014 12/23/2009 20 1 318.5 151.7 1146.60.011 12/23/2009 21 1 325 152.8 11700.012 12/23/2009 22 1 321 151.1 11770.017 12/23/2009 23 1 323.1 147.4 1141.60.012 12/24/2009 00 1 307.8 145.5 1108.1 0.044 12/24/2009 01 1 313.5 145.6 1107.70.011 12/24/2009 02 1 312.9 145.9 1105.60.011 12/24/2009 03 1 344.9 145.9 1218.60.012 12/24/2009 04 1 354 145.9 1250.80.013 12/24/2009 05 1 357.9 145.9 1252.70.013 12/24/2009 06 1 357.4 145.8 1250.90.013 12/24/2009 07 1 379.9 145.7 13170.014 12/24/2009 08 1 368.9 145.9 1291.2 0.013 12/24/2009 09 1 389.5 145.8 1363.3 0.014 12/24/2009 10 1 414.6 144 1451.1 0.015 12/24/2009 11 1 401.9 146.5 14200.017 12/24/2009 12 1 388.1 146.2 1371.3 0.014 12/24/2009 13 1 353.8 145.8 1273.70.013 12/24/2009 14 1 353.5 145.8 1272.60.013 12/24/2009 15 1 350.1 145.9 1260.40.013 12/24/2009 16 1 358.2 145.9 1277.60.013 12/24/2009 17 1 361.8 146.1 1290.40.013 12/24/2009 18 1 405.8 145.7 1447.40.015 12/24/2009 19 1 360.8 145.7 1286.90.013 12/24/2009 20 1 348.2 145.5 1253.5 0.013 12/24/2009 21 1 348.9 145.8 1267.70.015 12/24/2009 22 1 347.2 145.8 1238.3 0.01512/24/2009 23 1 388.1 145.8 1384.2 0.016

12/25/2009 00 1 345.3 145.2 1277.60.052 12/25/2009 01 1 336.1 144.9 1288.40.014 12/25/2009 02 1 342.6 144 1313.3 0.012 12/25/2009 03 1 336.4 145.3 1300.70.012 12/25/2009 04 1 336.2 144.8 13000.012 12/25/2009 05 1 372.9 144.3 1429.5 0.016 12/25/2009 06 1 342.6 143 1301.90.012 12/25/2009 07 1 376.3 142.3 1367.2 0.014 12/25/2009 08 1 413.4 142.8 1460.70.015 12/25/2009 09 1 413.7 143.1 1475.5 0.017 12/25/2009 10 1 386 143.2 1402.5 0.016 12/25/2009 11 1 353.7 143.4 1296.90.015 12/25/2009 12 1 363.2 143.4 1331.70.015 12/25/2009 13 1 353 143.5 1294.3 0.015 12/25/2009 14 1 350.6 143.4 1297.2 0.013 12/25/2009 15 1 353.8 143.7 1297.3 0.013 12/25/2009 16 1 356.7 143.8 12960.013 12/25/2009 17 1 358.9 143.5 13040.013 12/25/2009 18 1 362.8 143.6 1306.1 0.015 12/25/2009 19 1 401.8 143.8 1446.5 0.017 12/25/2009 20 1 364.2 143.5 1323.3 0.015 12/25/2009 21 1 342.5 143.5 1255.80.014 12/25/2009 22 1 343 143.8 1257.70.014 12/25/2009 23 1 342.6 143.8 1256.2 0.014 12/26/2009 00 1 341.9 143.5 1265 0.053 12/26/2009 01 1 339.4 143.6 1267.1 0.014 12/26/2009 02 1 341.2 143.5 1285.2 0.014 12/26/2009 03 1 340 143.6 1280.70.014 12/26/2009 04 1 362.5 140 1341.3 0.015 12/26/2009 05 1 347 143.2 1283.90.015 12/26/2009 06 1 344.4 143.6 1274.3 0.014 12/26/2009 07 1 344.4 144 1285.80.014 12/26/2009 08 1 347.9 144.3 1287.2 0.015 12/26/2009 09 1 348.6 144.1 1278.2 0.017 12/26/2009 10 1 360.8 144.2 1298.90.017 12/26/2009 11 1 356.1 144 1293.80.017 12/26/2009 12 1 352.1 144 1279.3 0.017 12/26/2009 13 1 354.2 144.1 1286.90.017 12/26/2009 14 1 357 144.2 1297.1 0.017 12/26/2009 15 1 355.8 143.7 1292.70.017 12/26/2009 16 1 355.1 143.7 1290.2 0.017 12/26/2009 17 1 350.9 143.8 1298.3 0.019 12/26/2009 18 1 353.8 143.5 1297.3 0.017 12/26/2009 19 1 342.9 143.7 1257.3 0.016 12/26/2009 20 1 344.8 140.7 1252.80.017 12/26/2009 21 1 338.9 142.6 1242.60.01612/26/2009 22 1 336.1 141.2 1232.40.016

12/26/2009 23 1 334 141.5 1224.70.016 12/27/2009 00 1 358.3 141.4 1301.80.056 12/27/2009 01 1 339 141.5 1231.70.018 12/27/2009 02 1 336.8 141 1212.5 0.016 12/27/2009 03 1 343.7 140.9 1248.80.016 12/27/2009 04 1 345.1 141.5 1253.90.017 12/27/2009 05 1 358.6 141.4 1302.90.017 12/27/2009 06 1 361.7 141.4 1302.1 0.017 12/27/2009 07 1 361.1 141.5 1287.90.019 12/27/2009 08 1 383.6 139.8 1342.60.021 12/27/2009 09 1 387.5 137.4 1330.40.021 12/27/2009 10 1 383.8 137.4 1343.3 0.018 12/27/2009 11 1 380.4 137.4 1344.1 0.018 12/27/2009 12 1 388.5 137.4 1333.90.016 12/27/2009 13 1 385.3 137.4 1348.60.016 12/27/2009 14 1 381.8 137.1 1336.3 0.016 12/27/2009 15 1 378.5 136.8 1337.40.014 12/27/2009 16 1 385.9 136.8 1350.70.014 12/27/2009 17 1 390.2 136.8 1352.70.014 12/27/2009 18 1 391.7 136.6 1344.80.014 12/27/2009 19 1 387.1 136.6 13290.014 12/27/2009 20 1 373.5 136.6 1319.70.013 12/27/2009 21 1 367 136.4 1321.2 0.013 12/27/2009 22 1 362.9 136.7 1306.40.013 12/27/2009 23 1 365.1 136.9 1302.2 0.013 12/28/2009 00 1 366.4 136.7 13190.053 12/28/2009 01 1 362.6 136.5 1305.40.013 12/28/2009 02 1 373.1 136.2 1330.70.013 12/28/2009 03 1 372.8 135.5 1317.2 0.013 12/28/2009 04 1 370.2 134.5 13080.013 12/28/2009 05 1 365.4 129.3 1242.40.013 12/28/2009 06 1 344.9 116.2 1103.7 0.01 12/28/2009 07 1 353.2 113 1106.70.011 12/28/2009 08 1 361.6 112.3 1108.90.011 12/28/2009 09 1 368.7 115.2 1155.3 0.011 12/28/2009 10 1 369.4 114.4 1157.5 0 12/28/2009 11 1 368.1 113.3 1165.7 0 12/28/2009 12 1 370.5 114.9 1185.6 0 12/28/2009 13 1 370.7 114.8 1173.90.002 12/28/2009 14 1 371.1 114.9 1162.8 0 12/28/2009 15 1 364.1 114.7 1165.1 0 12/28/2009 16 1 350.9 113.2 1134.6 0 12/28/2009 17 1 369.1 113.2 1107.3 0.004 12/28/2009 18 1 378.2 114.9 1109.40.002 12/28/2009 19 1 375.8 114.9 1102.3 0 12/28/2009 20 1 371.1 115.1 1076.2 012/28/2009 21 1 371.8 115 1078.2 0

12/28/2009 22 1 362.6 114.9 1099.90.002 12/28/2009 23 1 375.8 114.9 1077.3 0 12/29/2009 00 1 376.6 114.7 1079.60.016 12/29/2009 01 1 375.2 114.9 1075.6 0 12/29/2009 02 1 372.8 113.9 1068.7 0 12/29/2009 03 1 375.3 114.4 1075.9 0 12/29/2009 04 1 373.9 114.2 1084.3 0 12/29/2009 05 1 374.8 114.4 1099.4 0 12/29/2009 06 1 376.4 114.4 1104.1 0 12/29/2009 07 1 377.2 114.2 1093.9 0 12/29/2009 08 1 378 114.3 1108.8 0 12/29/2009 09 1 371.4 114.1 1126.6 0 12/29/2009 10 1 371.2 114.3 11260.002 12/29/2009 11 1 370.6 114.4 1136.5 0.002 12/29/2009 12 1 373.3 114.5 1132.3 0.002 12/29/2009 13 1 365.5 115.7 1169.60.002 12/29/2009 14 1 375.8 119 11900.007 12/29/2009 15 1 388.6 127 1243.5 0.005 12/29/2009 16 1 391.6 128.7 1253.1 0.005 12/29/2009 17 1 393.4 129.7 1272 0.005 12/29/2009 18 1 395.4 129.8 1278.5 0.007 12/29/2009 19 1 390.2 129.1 1274.70.007 12/29/2009 20 1 390.6 129.9 12760.007 12/29/2009 21 1 395.6 130.5 1279.1 0.007 12/29/2009 22 1 396 130.6 1280.40.007 12/29/2009 23 1 396 131.2 1293.60.005 12/30/2009 00 1 390.8 130.8 1289.60.021 12/30/2009 01 1 389 130.8 1283.70.007 12/30/2009 02 1 388.6 130.8 1282.40.007 12/30/2009 03 1 389.2 131.1 1284.40.007 12/30/2009 04 1 386.6 131.1 1288.70.007 12/30/2009 05 1 389 131 1296.70.007 12/30/2009 06 1 390.2 131.2 1300.70.007 12/30/2009 07 1 396.3 133.2 1321 0.007 12/30/2009 08 1 406.6 133.5 1328.2 0.007 12/30/2009 09 1 406.7 133.5 1301.40.007 12/30/2009 10 1 406.2 133.3 1313.40.007 12/30/2009 11 1 395.8 133.5 1332.5 0.007 12/30/2009 12 1 393 133.8 1349.3 0.005 12/30/2009 13 1 392.9 133.1 13490.005 12/30/2009 14 1 393.3 133.3 1350.3 0.005 12/30/2009 15 1 402.1 133.6 1340.3 0.005 12/30/2009 16 1 401.4 133.1 1351.40.005 12/30/2009 17 1 403.9 133.4 1346.3 0.005 12/30/2009 18 1 403.7 133.4 1345.70.005 12/30/2009 19 1 412 133.3 1359.60.00512/30/2009 20 1 398.3 133.1 1314.40.002

12/30/2009 21 1 400.2 132.3 1387.40.002 12/30/2009 22 1 399.9 132.9 1399.70.002 12/30/2009 23 1 394.8 131.4 1302.80.002 12/31/2009 00 1 389.3 133.8 1297.70.021 12/31/2009 01 1 394.5 133.6 1328.2 0.005 12/31/2009 02 1 397 133.8 1336.60.005 12/31/2009 03 1 399.2 132.5 13440.002 12/31/2009 04 1 399.5 132.6 1345 0.002 12/31/2009 05 1 402.6 132.6 1355.40.002 12/31/2009 06 1 404.5 132.8 1361.80.002 12/31/2009 07 1 406.2 132.5 1367.5 0.002 12/31/2009 08 1 407.8 132.7 1386.5 0.002 12/31/2009 09 1 405 132.9 14040.002 12/31/2009 10 1 401.3 133.6 1404.60.002 12/31/2009 11 1 394.4 133 1380.4 0 12/31/2009 12 1 386.1 133.1 1364.2 0 12/31/2009 13 1 393.1 133.2 1375.9 0 12/31/2009 14 1 390.8 133.5 1367.8 0 12/31/2009 15 1 406.5 133.4 1409.2 0 12/31/2009 16 1 411.6 133 1399.4 0 12/31/2009 17 1 413.2 133.5 1404.90.002 12/31/2009 18 1 407.2 133.1 1398.1 0.002 12/31/2009 19 1 401.9 132.9 1393.3 0.002 12/31/2009 20 1 391.1 133.2 1355.8 0 12/31/2009 21 1 392.3 133.2 1373.1 0 12/31/2009 22 1 395.7 132.6 1371.8 0 12/31/2009 23 1 352.9 120.8 1235.2 0MBtu=millionBtu Load is grossDA

TE / TIMETS INLET GAS TEMPTS OUTLET GAS TEMP DA TE / TIME

11/9/09 1:00 68.0 79.2 11/9/09 0:00 11/9/09 2:00 60.0 61.3 11/10/09 0:00 11/9/09 3:00 56.7 57.0 11/11/09 0:00 11/9/09 4:00 56.5 55.9 11/12/09 0:00 11/9/09 5:00 59.0 56.6 11/13/09 0:00 11/9/09 6:00 63.1 58.1 11/14/09 0:00 11/9/09 7:00 73.0 65.5 11/15/09 0:00 11/9/09 8:00 83.5 76.3 11/16/09 0:00 11/9/09 9:00 89.1 81.4 11/17/09 0:00 11/9/09 10:00 98.2 85.4 11/18/09 0:00 11/9/09 11:00 115.0 97.5 11/19/09 0:00 11/9/09 12:00 135.4 114.7 11/20/09 0:00 11/9/09 13:00 156.9 133.7 11/21/09 0:00 11/9/09 14:00 173.3 150.7 11/22/09 0:00 11/9/09 15:00 181.4 161.2 11/23/09 0:00 11/9/09 16:00 185.9 167.9 11/24/09 0:00 11/9/09 17:00 189.7 173.0 11/25/09 0:00 11/9/09 18:00 193.4 177.4 11/26/09 0:00 11/9/09 19:00 196.7 181.0 11/27/09 0:00 11/9/09 20:00 199.6 183.8 11/28/09 0:00 11/9/09 21:00 202.1 186.4 11/29/09 0:00 11/9/09 22:00 204.1 190.9 11/30/09 0:00 11/9/09 23:00 202.3 193.3 12/1/09 0:00 11/10/09 0:00 213.5 201.8 12/2/09 0:00 12/3/09 0:00 11/10/09 1:00 223.4 211.7 12/4/09 0:00 11/10/09 2:00 221.3 212.8 12/5/09 0:00 11/10/09 3:00 204.9 194.7 12/6/09 0:00 11/10/09 4:00 192.4 183.8 12/7/09 0:00 11/10/09 5:00 182.2 176.2 12/8/09 0:00 11/10/09 6:00 184.9 173.8 12/9/09 0:00 11/10/09 7:00 185.0 179.3 12/10/09 0:00 11/10/09 8:00 188.4 179.9 12/11/09 0:00 11/10/09 9:00 195.0 186.0 12/12/09 0:00 11/10/09 10:00 177.2 173.5 12/13/09 0:00 11/10/09 11:00 165.0 162.6 12/14/09 0:00 11/10/09 12:00 155.8 155.3 12/15/09 0:00 11/10/09 13:00 156.2 153.4 12/16/09 0:00 11/10/09 14:00 178.6 166.4 12/17/09 0:00 11/10/09 15:00 193.8 177.9 12/18/09 0:00 11/10/09 16:00 182.1 173.9 12/19/09 0:00 11/10/09 17:00 168.8 161.9 12/20/09 0:00 11/10/09 18:00 160.8 154.6 12/21/09 0:00 11/10/09 19:00 158.2 149.8 12/22/09 0:00 HOURLY A

VERAGES11/10/09 20:00 178.8 165.4 12/23/09 0:00

11/10/09 21:00 185.0 173.3 12/24/09 0:00 11/10/09 22:00 196.9 183.9 12/25/09 0:00 11/10/09 23:00 206.6 191.5 12/26/09 0:00 11/11/09 0:00 211.9 200.5 12/27/09 0:00 12/28/09 0:00 11/11/09 1:00 216.5 206.4 12/29/09 0:00 11/11/09 2:00 231.5 219.0 12/30/09 0:00 11/11/09 3:00 221.8 212.3 12/31/09 0:00 11/11/09 4:00 204.7 193.4 1/1/10 0:00 11/11/09 5:00 192.4 182.6 11/11/09 6:00 181.9 174.3 11/11/09 7:00 172.7 167.1 11/11/09 8:00 164.5 160.2 11/11/09 9:00 166.6 157.9 11/11/09 10:00 181.4 172.1 11/11/09 11:00 192.7 178.5 11/11/09 12:00 201.0 187.6 11/11/09 13:00 180.9 172.3 11/11/09 14:00 168.6 160.8 11/11/09 15:00 159.6 153.6 11/11/09 16:00 152.1 147.8 11/11/09 17:00 145.7 143.0 11/11/09 18:00 140.0 138.5 11/11/09 19:00 134.7 134.1 11/11/09 20:00 129.9 129.7 11/11/09 21:00 125.4 125.5 11/11/09 22:00 121.1 121.4 11/11/09 23:00 117.1 117.5 11/12/09 0:00 113.2 113.7

11/12/09 1:00 109.5 109.9 11/12/09 2:00 106.1 106.1 11/12/09 3:00 102.8 102.8 11/12/09 4:00 99.6 99.6 11/12/09 5:00 96.7 96.7 11/12/09 6:00 93.8 93.6 11/12/09 7:00 91.1 91.3 11/12/09 8:00 88.5 89.7 11/12/09 9:00 86.2 88.0 11/12/09 10:00 84.0 86.8 11/12/09 11:00 82.0 192.8 11/12/09 12:00 80.4 243.2 11/12/09 13:00 76.7 178.7 11/12/09 14:00 77.9 89.1 11/12/09 15:00 77.0 280.0 11/12/09 16:00 76.2 289.711/12/09 17:00 75.8 288.2

11/12/09 18:00 75.2 286.6 11/12/09 19:00 74.5 285.1 11/12/09 20:00 73.8 283.5 11/12/09 21:00 73.2 282.0 11/12/09 22:00 72.5 280.5 11/12/09 23:00 71.9 278.9 11/13/09 0:00 71.2 277.4

11/12/09 1:00 109.5 109.9 11/12/09 2:00 106.1 106.1 11/12/09 3:00 102.8 102.8 11/12/09 4:00 99.6 99.6 11/12/09 5:00 96.7 96.7 11/12/09 6:00 93.8 93.6 11/12/09 7:00 91.1 91.3 11/12/09 8:00 88.5 89.7 11/12/09 9:00 86.2 88.0 11/12/09 10:00 84.0 86.8 11/12/09 11:00 82.0 192.8 11/12/09 12:00 80.4 243.2 11/12/09 13:00 76.7 178.7 11/12/09 14:00 77.9 89.1 11/12/09 15:00 77.0 280.0 11/12/09 16:00 76.2 289.7 11/12/09 17:00 75.8 288.2 11/12/09 18:00 75.2 286.6 11/12/09 19:00 74.5 285.1 11/12/09 20:00 73.8 283.5 11/12/09 21:00 73.2 282.0 11/12/09 22:00 72.5 280.5 11/12/09 23:00 71.9 278.9 11/13/09 0:00 71.2 277.4

11/13/09 1:00 70.5 275.8 11/13/09 2:00 69.8 274.3 11/13/09 3:00 69.1 272.8 11/13/09 4:00 68.3 271.2 11/13/09 5:00 67.5 269.7 11/13/09 6:00 66.7 268.1 11/13/09 7:00 66.0 266.6 11/13/09 8:00 65.3 265.0 11/13/09 9:00 64.6 263.5 11/13/09 10:00 63.9 262.0 11/13/09 11:00 63.2 260.4 11/13/09 12:00 62.7 253.4 11/13/09 13:00 62.2 221.011/13/09 14:00 61.9 147.6

11/13/09 15:00 61.7 92.8 11/13/09 16:00 62.1 90.0 11/13/09 17:00 62.4 90.0 11/13/09 18:00 62.8 90.0 11/13/09 19:00 63.2 90.0 11/13/09 20:00 64.0 89.7 11/13/09 21:00 65.4 89.2 11/13/09 22:00 66.1 89.0 11/13/09 23:00 68.6 89.3 11/14/09 0:00 73.8 88.0

11/14/09 1:00 85.7 82.4 11/14/09 2:00 104.0 91.9 11/14/09 3:00 122.5 107.7 11/14/09 4:00 139.3 123.6 11/14/09 5:00 154.4 138.0 11/14/09 6:00 167.0 150.9 11/14/09 7:00 173.5 159.0 11/14/09 8:00 175.8 162.8 11/14/09 9:00 179.7 166.2 11/14/09 10:00 191.6 175.5 11/14/09 11:00 198.6 183.3 11/14/09 12:00 203.2 188.5 11/14/09 13:00 206.2 191.7 11/14/09 14:00 209.2 196.9 11/14/09 15:00 217.1 206.9 11/14/09 16:00 224.3 214.6 11/14/09 17:00 234.1 219.5 11/14/09 18:00 247.8 220.5 11/14/09 19:00 253.8 220.6 11/14/09 20:00 260.0 220.7 11/14/09 21:00 262.3 221.0 11/14/09 22:00 264.7 220.8 11/14/09 23:00 266.3 219.9 11/15/09 0:00 267.5 219.3

11/15/09 1:00 268.9 218.8 11/15/09 2:00 270.3 218.7 11/15/09 3:00 271.3 216.4 11/15/09 4:00 271.8 215.7 11/15/09 5:00 272.2 215.9 11/15/09 6:00 272.6 216.2 11/15/09 7:00 273.2 217.2 11/15/09 8:00 274.7 217.8 11/15/09 9:00 274.8 217.8 11/15/09 10:00 275.1 217.411/15/09 11:00 276.5 217.4

11/15/09 12:00 277.9 217.2 11/15/09 13:00 279.2 216.7 11/15/09 14:00 280.7 216.5 11/15/09 15:00 281.8 216.0 11/15/09 16:00 282.0 215.1 11/15/09 17:00 281.1 214.2 11/15/09 18:00 280.7 213.5 11/15/09 19:00 280.1 213.4 11/15/09 20:00 280.1 213.4 11/15/09 21:00 280.3 213.2 11/15/09 22:00 280.1 213.1 11/15/09 23:00 279.8 213.1 11/16/09 0:00 279.7 213.1

11/16/09 1:00 279.4 213.0 11/16/09 2:00 279.1 213.0 11/16/09 3:00 279.0 213.0 11/16/09 4:00 278.7 212.8 11/16/09 5:00 278.8 211.6 11/16/09 6:00 279.5 211.6 11/16/09 7:00 280.3 211.5 11/16/09 8:00 279.4 211.9 11/16/09 9:00 279.5 211.7 11/16/09 10:00 280.0 211.9 11/16/09 11:00 279.8 211.7 11/16/09 12:00 281.7 211.9 11/16/09 13:00 284.7 211.7 11/16/09 14:00 285.6 211.9 11/16/09 15:00 281.8 211.7 11/16/09 16:00 245.9 211.9 11/16/09 17:00 240.8 212.0 11/16/09 18:00 245.2 211.9 11/16/09 19:00 262.2 211.9 11/16/09 20:00 270.6 211.8 11/16/09 21:00 274.5 211.9 11/16/09 22:00 275.1 212.0 11/16/09 23:00 275.4 212.0 11/17/09 0:00 275.1 212.0

11/17/09 0:00 275.1 212.0 11/17/09 1:00 271.7 212.0 11/17/09 2:00 264.0 212.0 11/17/09 3:00 258.2 211.7 11/17/09 4:00 264.5 212.2 11/17/09 5:00 271.8 237.8 11/17/09 6:00 273.7 240.411/17/09 7:00 269.6 239.3

11/17/09 8:00 268.7 238.8 11/17/09 9:00 271.1 254.9 11/17/09 10:00 273.5 267.6 11/17/09 11:00 286.7 280.1 11/17/09 12:00 295.3 289.6 11/17/09 13:00 306.1 299.9 11/17/09 14:00 306.5 301.5 11/17/09 15:00 305.0 300.1 11/17/09 16:00 298.6 294.3 11/17/09 17:00 286.4 285.6 11/17/09 18:00 264.1 264.3 11/17/09 19:00 256.8 253.8 11/17/09 20:00 255.4 251.2 11/17/09 21:00 252.9 248.4 11/17/09 22:00 258.1 251.4 11/17/09 23:00 262.3 255.7 11/18/09 0:00 264.6 258.3

11/18/09 1:00 266.0 259.7 11/18/09 2:00 267.0 260.9 11/18/09 3:00 267.1 261.1 11/18/09 4:00 267.4 261.4 11/18/09 5:00 267.8 261.7 11/18/09 6:00 268.2 262.2 11/18/09 7:00 270.0 263.4 11/18/09 8:00 270.7 265.2 11/18/09 9:00 270.7 264.4 11/18/09 10:00 284.7 277.0 11/18/09 11:00 290.5 283.9 11/18/09 12:00 295.0 289.2 11/18/09 13:00 297.3 292.5 11/18/09 14:00 297.6 292.9 11/18/09 15:00 298.3 293.8 11/18/09 16:00 298.0 293.5 11/18/09 17:00 298.3 293.6 11/18/09 18:00 297.7 293.6 11/18/09 19:00 296.3 292.6 11/18/09 20:00 295.5 291.5 11/18/09 21:00 294.1 290.4 11/18/09 22:00 293.5 289.6 11/18/09 23:00 292.9 289.2 11/19/09 0:00 292.8 288.7

11/19/09 1:00 294.6 290.6 11/19/09 2:00 288.9 286.9 11/19/09 3:00 287.0 284.111/19/09 4:00 286.2 283.3

11/19/09 5:00 285.1 282.5 11/19/09 6:00 285.5 281.9 11/19/09 7:00 285.8 282.0 11/19/09 8:00 286.7 282.7 11/19/09 9:00 287.4 283.2 11/19/09 10:00 288.7 284.2 11/19/09 11:00 290.3 285.5 11/19/09 12:00 292.2 287.2 11/19/09 13:00 293.8 289.2 11/19/09 14:00 296.9 292.2 11/19/09 15:00 298.8 294.8 11/19/09 16:00 297.5 293.5 11/19/09 17:00 292.1 288.7 11/19/09 18:00 287.7 284.1 11/19/09 19:00 287.0 282.9 11/19/09 20:00 286.7 282.5 11/19/09 21:00 286.3 282.0 11/19/09 22:00 286.9 282.6 11/19/09 23:00 287.4 283.3 11/20/09 0:00 287.7 283.9

11/20/09 1:00 290.9 286.5 11/20/09 2:00 294.1 290.0 11/20/09 3:00 295.4 291.4 11/20/09 4:00 296.5 292.6 11/20/09 5:00 295.9 292.2 11/20/09 6:00 297.1 293.0 11/20/09 7:00 297.6 272.5 11/20/09 8:00 298.8 236.8 11/20/09 9:00 296.3 211.6 11/20/09 10:00 296.9 219.2 11/20/09 11:00 299.7 294.6 11/20/09 12:00 302.7 297.9 11/20/09 13:00 303.9 299.0 11/20/09 14:00 304.7 300.1 11/20/09 15:00 304.9 295.6 11/20/09 16:00 304.0 295.5 11/20/09 17:00 302.4 295.9 11/20/09 18:00 302.1 297.4 11/20/09 19:00 302.1 297.8 11/20/09 20:00 299.7 296.1 11/20/09 21:00 298.6 294.7 11/20/09 22:00 298.8 294.4 11/20/09 23:00 299.9 295.6 11/21/09 0:00 295.6 292.711/21/09 1:00 294.1 290.5

11/21/09 2:00 294.3 290.0 11/21/09 3:00 292.0 288.2 11/21/09 4:00 288.8 285.1 11/21/09 5:00 288.2 284.1 11/21/09 6:00 287.5 283.4 11/21/09 7:00 287.5 283.3 11/21/09 8:00 288.8 284.5 11/21/09 9:00 294.1 289.1 11/21/09 10:00 298.0 293.2 11/21/09 11:00 301.3 296.6 11/21/09 12:00 304.1 299.6 11/21/09 13:00 304.4 300.5 11/21/09 14:00 299.9 297.2 11/21/09 15:00 298.1 294.6 11/21/09 16:00 291.4 290.3 11/21/09 17:00 285.8 282.5 11/21/09 18:00 285.0 280.8 11/21/09 19:00 284.3 279.8 11/21/09 20:00 282.9 278.7 11/21/09 21:00 269.5 269.2 11/21/09 22:00 262.1 259.8 11/21/09 23:00 260.6 256.9 11/22/09 0:00 259.8 255.7

11/22/09 1:00 257.6 253.8 11/22/09 2:00 255.9 251.9 11/22/09 3:00 256.1 251.2 11/22/09 4:00 259.1 253.6 11/22/09 5:00 258.7 253.9 11/22/09 6:00 258.7 253.8 11/22/09 7:00 259.6 254.1 11/22/09 8:00 260.2 255.0 11/22/09 9:00 261.3 255.8 11/22/09 10:00 262.0 256.7 11/22/09 11:00 262.7 257.3 11/22/09 12:00 263.9 258.3 11/22/09 13:00 265.1 259.8 11/22/09 14:00 264.1 259.6 11/22/09 15:00 262.6 257.9 11/22/09 16:00 311.3 296.4 11/22/09 17:00 260.2 271.3 11/22/09 18:00 168.0 192.9 11/22/09 19:00 141.0 145.1 11/22/09 20:00 148.8 150.5 11/22/09 21:00 111.0 119.3 11/22/09 22:00 89.2 94.111/22/09 23:00 77.7 80.4

11/23/09 0:00 71.6 72.8

11/23/09 1:00 69.3 69.7 11/23/09 2:00 67.8 67.9 11/23/09 3:00 66.4 66.4 11/23/09 4:00 64.5 64.5 11/23/09 5:00 63.7 63.5 11/23/09 6:00 63.0 62.7 11/23/09 7:00 63.1 62.8 11/23/09 8:00 63.9 63.7 11/23/09 9:00 64.3 64.2 11/23/09 10:00 64.8 64.5 11/23/09 11:00 65.1 64.5 11/23/09 12:00 65.3 64.6 11/23/09 13:00 65.5 64.8 11/23/09 14:00 65.8 64.6 11/23/09 15:00 66.4 65.3 11/23/09 16:00 67.3 66.3 11/23/09 17:00 68.4 67.3 11/23/09 18:00 67.5 67.3 11/23/09 19:00 65.0 66.4 11/23/09 20:00 64.1 66.4 11/23/09 21:00 63.5 66.6 11/23/09 22:00 63.0 66.8 11/23/09 23:00 62.6 67.0 11/24/09 0:00 64.9 67.3

11/24/09 1:00 76.1 73.1 11/24/09 2:00 92.3 91.3 11/24/09 3:00 107.1 102.0 11/24/09 4:00 126.3 113.4 11/24/09 5:00 144.7 128.4 11/24/09 6:00 161.5 144.0 11/24/09 7:00 173.6 157.5 11/24/09 8:00 182.5 167.8 11/24/09 9:00 193.2 181.3 11/24/09 10:00 210.3 198.3 11/24/09 11:00 221.2 209.8 11/24/09 12:00 231.1 211.7 11/24/09 13:00 237.4 211.7 11/24/09 14:00 251.2 214.9 11/24/09 15:00 272.9 257.0 11/24/09 16:00 288.8 274.2 11/24/09 17:00 293.5 279.2 11/24/09 18:00 295.4 286.7 11/24/09 19:00 288.7 284.211/24/09 20:00 279.8 271.9

11/24/09 21:00 277.4 272.5 11/24/09 22:00 277.1 271.9 11/24/09 23:00 277.3 271.9 11/25/09 0:00 277.8 272.3

11/25/09 1:00 277.9 272.4 11/25/09 2:00 278.1 272.5 11/25/09 3:00 278.5 272.9 11/25/09 4:00 278.9 273.3 11/25/09 5:00 279.3 273.7 11/25/09 6:00 278.8 273.4 11/25/09 7:00 279.0 273.6 11/25/09 8:00 278.8 273.6 11/25/09 9:00 278.8 274.0 11/25/09 10:00 283.2 277.6 11/25/09 11:00 293.9 286.0 11/25/09 12:00 300.9 286.8 11/25/09 13:00 306.3 246.1 11/25/09 14:00 305.6 251.3 11/25/09 15:00 308.5 287.0 11/25/09 16:00 306.1 301.3 11/25/09 17:00 301.6 298.5 11/25/09 18:00 287.3 285.5 11/25/09 19:00 285.0 277.3 11/25/09 20:00 283.0 267.7 11/25/09 21:00 282.6 266.5 11/25/09 22:00 282.4 273.4 11/25/09 23:00 282.1 276.7 11/26/09 0:00 284.0 278.0

11/26/09 1:00 283.8 278.9 11/26/09 2:00 280.1 275.6 11/26/09 3:00 279.7 274.8 11/26/09 4:00 278.8 274.1 11/26/09 5:00 278.8 273.8 11/26/09 6:00 278.5 273.6 11/26/09 7:00 278.8 273.8 11/26/09 8:00 280.2 274.8 11/26/09 9:00 280.9 275.7 11/26/09 10:00 281.5 276.4 11/26/09 11:00 282.5 277.3 11/26/09 12:00 283.9 278.5 11/26/09 13:00 284.4 279.2 11/26/09 14:00 285.0 279.9 11/26/09 15:00 284.1 279.2 11/26/09 16:00 284.5 279.411/26/09 17:00 283.2 278.4

11/26/09 18:00 282.9 277.9 11/26/09 19:00 283.1 277.9 11/26/09 20:00 283.9 278.6 11/26/09 21:00 284.4 279.0 11/26/09 22:00 284.6 279.3 11/26/09 23:00 284.3 279.1 11/27/09 0:00 284.3 279.0

11/27/09 1:00 284.0 278.9 11/27/09 2:00 283.6 278.4 11/27/09 3:00 283.8 278.5 11/27/09 4:00 283.8 278.6 11/27/09 5:00 283.5 278.3 11/27/09 6:00 283.1 277.9 11/27/09 7:00 282.1 277.1 11/27/09 8:00 281.6 276.3 11/27/09 9:00 280.3 275.2 11/27/09 10:00 279.7 231.5 11/27/09 11:00 278.8 210.3 11/27/09 12:00 277.1 210.2 11/27/09 13:00 276.2 210.1 11/27/09 14:00 276.6 210.1 11/27/09 15:00 276.9 210.0 11/27/09 16:00 276.9 210.0 11/27/09 17:00 277.0 210.0 11/27/09 18:00 277.8 210.0 11/27/09 19:00 277.5 210.0 11/27/09 20:00 277.3 210.0 11/27/09 21:00 277.1 210.0 11/27/09 22:00 276.8 210.0 11/27/09 23:00 275.7 210.0 11/28/09 0:00 276.6 210.3

11/28/09 1:00 271.0 214.7 11/28/09 2:00 269.0 235.9 11/28/09 3:00 268.7 236.8 11/28/09 4:00 268.1 236.5 11/28/09 5:00 268.2 236.5 11/28/09 6:00 268.7 236.8 11/28/09 7:00 268.2 236.6 11/28/09 8:00 268.7 236.8 11/28/09 9:00 268.3 236.7 11/28/09 10:00 268.5 236.8 11/28/09 11:00 269.2 237.2 11/28/09 12:00 270.7 237.8 11/28/09 13:00 271.8 238.311/28/09 14:00 273.1 239.0

11/28/09 15:00 274.6 239.8 11/28/09 16:00 274.0 239.8 11/28/09 17:00 273.1 239.4 11/28/09 18:00 272.6 239.1 11/28/09 19:00 272.9 239.2 11/28/09 20:00 273.3 239.4 11/28/09 21:00 274.0 239.8 11/28/09 22:00 274.9 240.2 11/28/09 23:00 275.6 240.6 11/29/09 0:00 274.9 240.5

11/29/09 1:00 274.7 240.3 11/29/09 2:00 274.4 240.2 11/29/09 3:00 274.6 240.3 11/29/09 4:00 275.1 240.6 11/29/09 5:00 274.4 240.3 11/29/09 6:00 274.4 240.3 11/29/09 7:00 274.2 240.2 11/29/09 8:00 274.2 240.3 11/29/09 9:00 274.5 240.4 11/29/09 10:00 275.0 248.2 11/29/09 11:00 276.5 269.0 11/29/09 12:00 278.0 272.9 11/29/09 13:00 279.5 274.1 11/29/09 14:00 281.1 275.8 11/29/09 15:00 281.6 276.4 11/29/09 16:00 282.1 277.1 11/29/09 17:00 281.1 276.4 11/29/09 18:00 281.0 276.2 11/29/09 19:00 280.0 275.5 11/29/09 20:00 284.9 279.6 11/29/09 21:00 286.5 281.5 11/29/09 22:00 283.0 278.9 11/29/09 23:00 281.9 277.3 11/30/09 0:00 278.1 274.4

11/30/09 1:00 275.3 271.1 11/30/09 2:00 274.8 270.2 11/30/09 3:00 275.7 270.8 11/30/09 4:00 275.9 271.1 11/30/09 5:00 276.6 271.7 11/30/09 6:00 277.7 272.7 11/30/09 7:00 278.7 273.7 11/30/09 8:00 279.7 274.6 11/30/09 9:00 285.8 276.1 11/30/09 10:00 291.1 280.811/30/09 11:00 293.0 284.8

11/30/09 12:00 291.8 287.2 11/30/09 13:00 290.2 286.4 11/30/09 14:00 296.4 290.4 11/30/09 15:00 299.3 281.9 11/30/09 16:00 298.7 226.6 11/30/09 17:00 297.2 204.7 11/30/09 18:00 296.5 214.9 11/30/09 19:00 293.3 277.1 11/30/09 20:00 282.5 279.1 11/30/09 21:00 280.8 276.3 11/30/09 22:00 280.6 276.0 11/30/09 23:00 280.0 276.2 12/1/09 0:00 281.7 275.8

12/1/09 1:00 276.0 273.1 12/1/09 2:00 273.0 268.8 12/1/09 3:00 273.0 268.3 12/1/09 4:00 272.6 267.9 12/1/09 5:00 272.3 267.4 12/1/09 6:00 272.3 267.4 12/1/09 7:00 272.0 267.2 12/1/09 8:00 280.9 273.9 12/1/09 9:00 282.1 271.0 12/1/09 10:00 283.5 278.2 12/1/09 11:00 281.6 265.7 12/1/09 12:00 267.0 209.4 12/1/09 13:00 270.3 208.7 12/1/09 14:00 288.6 203.9 12/1/09 15:00 298.6 201.9 12/1/09 16:00 300.1 201.1 12/1/09 17:00 287.3 199.2 12/1/09 18:00 281.1 233.8 12/1/09 19:00 289.0 282.6 12/1/09 20:00 284.3 281.3 12/1/09 21:00 277.7 273.8 12/1/09 22:00 271.8 268.4 12/1/09 23:00 269.0 265.1 12/2/09 0:00 270.3 265.5

12/2/09 1:00 270.8 266.1 12/2/09 2:00 271.2 266.4 12/2/09 3:00 271.2 266.4 12/2/09 4:00 271.7 266.9 12/2/09 5:00 271.7 266.9 12/2/09 6:00 272.4 267.5 12/2/09 7:00 273.5 268.212/2/09 8:00 286.4 279.4

12/2/09 9:00 284.3 278.9 12/2/09 10:00 272.3 217.7 12/2/09 11:00 261.4 184.7 12/2/09 12:00 259.8 181.0 12/2/09 13:00 266.1 190.7 12/2/09 14:00 281.6 237.9 12/2/09 15:00 282.5 195.0 12/2/09 16:00 294.3 188.2 12/2/09 17:00 293.7 193.8 12/2/09 18:00 296.4 281.0 12/2/09 19:00 287.4 282.8 12/2/09 20:00 281.1 276.8 12/2/09 21:00 275.6 271.9 12/2/09 22:00 275.8 271.3 12/2/09 23:00 278.0 272.8 12/3/09 0:00 276.9 271.5

12/3/09 1:00 275.8 269.0 12/3/09 2:00 275.4 268.9 12/3/09 3:00 276.2 268.6 12/3/09 4:00 278.0 270.5 12/3/09 5:00 280.7 274.0 12/3/09 6:00 278.3 272.1 12/3/09 7:00 276.5 269.1 12/3/09 8:00 286.0 219.0 12/3/09 9:00 298.2 263.3 12/3/09 10:00 307.6 216.1 12/3/09 11:00 311.0 215.8 12/3/09 12:00 311.1 179.7 12/3/09 13:00 311.2 180.0 12/3/09 14:00 313.5 180.0 12/3/09 15:00 311.1 180.0 12/3/09 16:00 304.9 192.1 12/3/09 17:00 285.1 189.6 12/3/09 18:00 272.4 205.8 12/3/09 19:00 287.9 211.1 12/3/09 20:00 282.4 210.9 12/3/09 21:00 281.8 211.0 12/3/09 22:00 280.5 211.0 12/3/09 23:00 279.2 211.0 12/4/09 0:00 279.7 211.0

12/4/09 1:00 278.3 243.0 12/4/09 2:00 277.0 270.9 12/4/09 3:00 276.8 270.4 12/4/09 4:00 277.0 270.712/4/09 5:00 277.7 271.6

12/4/09 6:00 278.1 272.0 12/4/09 7:00 278.7 272.7 12/4/09 8:00 290.9 283.8 12/4/09 9:00 299.7 259.0 12/4/09 10:00 303.5 203.0 12/4/09 11:00 304.4 191.0 12/4/09 12:00 303.5 222.9 12/4/09 13:00 302.7 217.8 12/4/09 14:00 302.3 217.5 12/4/09 15:00 298.7 202.2 12/4/09 16:00 297.4 182.4 12/4/09 17:00 293.5 176.3 12/4/09 18:00 287.4 227.0 12/4/09 19:00 283.9 277.8 12/4/09 20:00 275.8 270.5 12/4/09 21:00 273.6 268.4 12/4/09 22:00 271.6 266.5 12/4/09 23:00 271.1 265.8 12/5/09 0:00 270.8 265.6

12/5/09 1:00 270.3 264.9 12/5/09 2:00 269.8 264.5 12/5/09 3:00 270.0 264.6 12/5/09 4:00 271.2 265.6 12/5/09 5:00 272.0 266.5 12/5/09 6:00 268.6 263.8 12/5/09 7:00 266.5 261.5 12/5/09 8:00 259.6 256.0 12/5/09 9:00 255.2 249.3 12/5/09 10:00 256.5 251.6 12/5/09 11:00 256.9 252.3 12/5/09 12:00 259.7 254.4 12/5/09 13:00 266.4 260.1 12/5/09 14:00 267.5 260.8 12/5/09 15:00 270.2 264.8 12/5/09 16:00 288.0 261.1 12/5/09 17:00 284.1 245.3 12/5/09 18:00 282.9 244.6 12/5/09 19:00 281.6 243.9 12/5/09 20:00 282.2 243.9 12/5/09 21:00 270.3 238.7 12/5/09 22:00 267.2 236.4 12/5/09 23:00 266.4 235.9 12/6/09 0:00 266.2 235.9

12/6/09 1:00 266.0 235.712/6/09 2:00 265.8 235.7

12/6/09 3:00 265.2 235.2 12/6/09 4:00 264.2 234.5 12/6/09 5:00 264.3 233.6 12/6/09 6:00 264.4 234.0 12/6/09 7:00 265.3 234.1 12/6/09 8:00 266.0 235.3 12/6/09 9:00 266.9 235.7 12/6/09 10:00 266.8 235.3 12/6/09 11:00 267.2 236.0 12/6/09 12:00 268.0 236.4 12/6/09 13:00 268.2 236.2 12/6/09 14:00 269.2 237.3 12/6/09 15:00 268.9 244.8 12/6/09 16:00 269.6 264.2 12/6/09 17:00 270.0 264.4 12/6/09 18:00 269.0 263.2 12/6/09 19:00 268.9 263.7 12/6/09 20:00 269.4 264.1 12/6/09 21:00 270.4 265.1 12/6/09 22:00 270.1 264.4 12/6/09 23:00 269.8 264.3 12/7/09 0:00 270.3 264.8

12/7/09 1:00 269.9 264.8 12/7/09 2:00 269.2 264.0 12/7/09 3:00 269.5 264.0 12/7/09 4:00 269.4 264.2 12/7/09 5:00 270.4 265.1 12/7/09 6:00 271.2 266.1 12/7/09 7:00 278.1 273.3 12/7/09 8:00 284.4 280.2 12/7/09 9:00 288.2 253.5 12/7/09 10:00 289.2 194.5 12/7/09 11:00 285.1 185.2 12/7/09 12:00 280.9 180.7 12/7/09 13:00 279.9 179.3 12/7/09 14:00 279.6 178.6 12/7/09 15:00 285.1 179.5 12/7/09 16:00 291.3 175.0 12/7/09 17:00 293.9 174.2 12/7/09 18:00 294.4 174.2 12/7/09 19:00 293.5 174.2 12/7/09 20:00 292.8 174.2 12/7/09 21:00 291.5 174.2 12/7/09 22:00 287.8 174.5 12/7/09 23:00 283.2 174.512/8/09 0:00 283.6 174.7

12/8/09 1:00 285.3 174.3 12/8/09 2:00 287.6 174.1 12/8/09 3:00 288.2 174.1 12/8/09 4:00 289.6 174.1 12/8/09 5:00 290.7 174.1 12/8/09 6:00 290.7 174.2 12/8/09 7:00 291.4 173.8 12/8/09 8:00 295.8 210.1 12/8/09 9:00 297.8 170.3 12/8/09 10:00 299.6 170.1 12/8/09 11:00 301.1 172.6 12/8/09 12:00 303.5 173.3 12/8/09 13:00 304.5 172.9 12/8/09 14:00 306.1 173.8 12/8/09 15:00 311.3 201.8 12/8/09 16:00 301.7 253.3 12/8/09 17:00 230.2 225.3 12/8/09 18:00 186.2 188.7 12/8/09 19:00 158.4 159.8 12/8/09 20:00 201.5 195.8 12/8/09 21:00 163.2 165.2 12/8/09 22:00 115.6 118.7 12/8/09 23:00 87.4 89.4 12/9/09 0:00 73.2 74.2

12/9/09 1:00 65.7 66.1 12/9/09 2:00 61.0 61.0 12/9/09 3:00 58.0 57.8 12/9/09 4:00 55.9 55.6 12/9/09 5:00 54.8 54.3 12/9/09 6:00 53.6 53.1 12/9/09 7:00 53.9 53.1 12/9/09 8:00 55.3 54.1 12/9/09 9:00 56.1 54.7 12/9/09 10:00 56.8 55.0 12/9/09 11:00 57.0 55.0 12/9/09 12:00 56.9 55.5 12/9/09 13:00 56.9 55.7 12/9/09 14:00 57.1 55.8 12/9/09 15:00 57.3 56.0 12/9/09 16:00 57.5 56.1 12/9/09 17:00 57.6 56.3 12/9/09 18:00 57.8 56.4 12/9/09 19:00 58.7 56.9 12/9/09 20:00 62.0 59.012/9/09 21:00 64.9 61.5

12/9/09 22:00 67.8 64.0 12/9/09 23:00 70.9 66.8 12/10/09 0:00 73.9 69.5

12/10/09 1:00 74.7 71.4 12/10/09 2:00 73.0 70.7 12/10/09 3:00 74.2 71.6 12/10/09 4:00 85.2 79.8 12/10/09 5:00 104.0 95.0 12/10/09 6:00 126.1 115.1 12/10/09 7:00 145.9 134.4 12/10/09 8:00 160.7 150.0 12/10/09 9:00 167.8 159.1 12/10/09 10:00 174.1 166.0 12/10/09 11:00 179.0 171.8 12/10/09 12:00 192.6 183.5 12/10/09 13:00 214.6 204.5 12/10/09 14:00 234.1 211.3 12/10/09 15:00 252.7 211.2 12/10/09 16:00 268.1 211.1 12/10/09 17:00 276.7 188.0 12/10/09 18:00 285.3 170.0 12/10/09 19:00 288.5 170.1 12/10/09 20:00 290.5 183.4 12/10/09 21:00 292.0 200.0 12/10/09 22:00 292.7 200.1 12/10/09 23:00 292.9 200.0 12/11/09 0:00 293.3 200.0

12/11/09 1:00 293.4 200.6 12/11/09 2:00 293.3 201.7 12/11/09 3:00 293.0 200.3 12/11/09 4:00 292.8 200.3 12/11/09 5:00 292.7 200.6 12/11/09 6:00 292.5 200.8 12/11/09 7:00 291.8 191.1 12/11/09 8:00 291.3 179.8 12/11/09 9:00 290.4 173.3 12/11/09 10:00 289.1 175.6 12/11/09 11:00 284.9 180.1 12/11/09 12:00 283.6 173.6 12/11/09 13:00 283.5 177.7 12/11/09 14:00 280.7 175.0 12/11/09 15:00 280.7 175.1 12/11/09 16:00 281.2 175.0 12/11/09 17:00 280.4 175.012/11/09 18:00 280.4 175.0

12/11/09 19:00 280.3 175.1 12/11/09 20:00 281.4 175.0 12/11/09 21:00 280.5 175.0 12/11/09 22:00 281.5 175.0 12/11/09 23:00 279.4 175.0 12/12/09 0:00 274.9 175.1

12/12/09 1:00 273.0 175.1 12/12/09 2:00 269.3 175.0 12/12/09 3:00 271.0 175.0 12/12/09 4:00 271.3 175.0 12/12/09 5:00 273.8 175.1 12/12/09 6:00 277.8 175.0 12/12/09 7:00 283.7 175.0 12/12/09 8:00 284.2 175.0 12/12/09 9:00 284.9 175.0 12/12/09 10:00 286.5 175.0 12/12/09 11:00 286.3 175.0 12/12/09 12:00 282.8 175.1 12/12/09 13:00 281.4 175.0 12/12/09 14:00 282.7 175.0 12/12/09 15:00 275.9 195.2 12/12/09 16:00 273.3 214.9 12/12/09 17:00 272.2 216.6 12/12/09 18:00 270.0 216.7 12/12/09 19:00 268.1 216.3 12/12/09 20:00 275.1 235.9 12/12/09 21:00 282.4 270.6 12/12/09 22:00 278.0 181.7 12/12/09 23:00 276.7 175.0 12/13/09 0:00 276.2 175.0

12/13/09 1:00 276.2 175.0 12/13/09 2:00 276.8 175.0 12/13/09 3:00 276.7 175.0 12/13/09 4:00 274.7 175.0 12/13/09 5:00 273.6 175.0 12/13/09 6:00 273.5 175.0 12/13/09 7:00 273.6 175.0 12/13/09 8:00 279.2 175.0 12/13/09 9:00 281.1 175.0 12/13/09 10:00 282.2 175.0 12/13/09 11:00 283.4 175.0 12/13/09 12:00 281.8 175.0 12/13/09 13:00 281.6 175.0 12/13/09 14:00 280.8 175.012/13/09 15:00 280.6 175.0

12/13/09 16:00 280.9 175.0 12/13/09 17:00 281.2 175.0 12/13/09 18:00 281.0 175.0 12/13/09 19:00 280.5 175.1 12/13/09 20:00 281.6 175.4 12/13/09 21:00 284.2 175.1 12/13/09 22:00 285.2 175.2 12/13/09 23:00 282.9 175.2 12/14/09 0:00 282.4 175.2

12/14/09 1:00 283.7 175.1 12/14/09 2:00 282.4 175.2 12/14/09 3:00 281.3 175.1 12/14/09 4:00 282.1 175.1 12/14/09 5:00 282.3 175.0 12/14/09 6:00 280.8 175.0 12/14/09 7:00 281.4 175.0 12/14/09 8:00 284.8 173.3 12/14/09 9:00 294.4 170.1 12/14/09 10:00 296.9 170.0 12/14/09 11:00 298.0 170.0 12/14/09 12:00 299.9 170.0 12/14/09 13:00 301.6 170.0 12/14/09 14:00 302.3 170.1 12/14/09 15:00 295.3 170.1 12/14/09 16:00 266.4 170.0 12/14/09 17:00 272.3 170.0 12/14/09 18:00 290.6 170.0 12/14/09 19:00 293.6 170.0 12/14/09 20:00 294.2 170.1 12/14/09 21:00 293.6 170.0 12/14/09 22:00 291.8 170.0 12/14/09 23:00 281.2 170.0 12/15/09 0:00 267.7 170.0

12/15/09 1:00 266.1 170.0 AVERAGE 12/15/09 2:00 264.7 170.0 AVERAGE 12/15/09 3:00 265.0 170.0 AVERAGE 12/15/09 4:00 264.9 170.0 AVERAGE 12/15/09 5:00 263.8 170.0 AVERAGE 12/15/09 6:00 263.8 170.0 AVERAGE 12/15/09 7:00 263.8 168.6 AVERAGE 12/15/09 8:00 265.7 209.3 AVERAGE 12/15/09 9:00 275.7 214.2 AVERAGE 12/15/09 10:00 276.9 202.9 AVERAGE 12/15/09 11:00 260.3 165.1 AVERAGE12/15/09 12:00 267.6 165.1 AVERAGE

12/15/09 13:00 276.9 165.1 AVERAGE 12/15/09 14:00 283.0 162.6 AVERAGE 12/15/09 15:00 262.0 162.1 AVERAGE 12/15/09 16:00 256.8 162.0 AVERAGE 12/15/09 17:00 263.5 162.1 AVERAGE 12/15/09 18:00 283.7 162.2 AVERAGE 12/15/09 19:00 289.4 162.2 AVERAGE 12/15/09 20:00 288.3 162.2 AVERAGE 12/15/09 21:00 279.2 162.1 AVERAGE 12/15/09 22:00 278.3 162.6 AVERAGE 12/15/09 23:00 285.2 173.1 AVERAGE 12/16/09 0:00 272.1 162.1 AVERAGE

12/16/09 0:00 272.1 162.1 12/16/09 1:00 261.4 162.0 12/16/09 2:00 258.5 162.0 12/16/09 3:00 258.6 162.0 12/16/09 4:00 258.4 162.0 12/16/09 5:00 258.1 162.0 12/16/09 6:00 258.4 162.1 12/16/09 7:00 261.2 162.1 12/16/09 8:00 274.1 162.2 12/16/09 9:00 285.1 172.6 12/16/09 10:00 286.7 162.2 12/16/09 11:00 286.8 162.3 12/16/09 12:00 285.7 162.3 12/16/09 13:00 286.3 162.3 12/16/09 14:00 282.5 162.3 12/16/09 15:00 271.9 162.2 12/16/09 16:00 267.4 162.2 12/16/09 17:00 273.5 162.2 12/16/09 18:00 282.5 162.2 12/16/09 19:00 273.3 162.3 12/16/09 20:00 270.9 162.3 12/16/09 21:00 270.3 162.2 12/16/09 22:00 269.4 162.1 12/16/09 23:00 269.3 162.2 12/17/09 0:00 268.9 162.2

12/17/09 1:00 269.2 162.2 12/17/09 2:00 269.8 162.2 12/17/09 3:00 269.6 162.2 12/17/09 4:00 267.1 162.1 12/17/09 5:00 266.5 162.1 12/17/09 6:00 266.3 163.5 12/17/09 7:00 260.3 213.212/17/09 8:00 225.6 211.5

12/17/09 9:00 189.9 192.5 12/17/09 10:00 169.7 172.0 12/17/09 11:00 157.9 158.4 12/17/09 12:00 144.2 146.0 12/17/09 13:00 130.8 132.7 12/17/09 14:00 118.5 120.4 12/17/09 15:00 108.0 109.7 12/17/09 16:00 98.4 100.1 12/17/09 17:00 89.0 90.5 12/17/09 18:00 81.8 82.4 12/17/09 19:00 87.0 84.6 12/17/09 20:00 89.9 86.7 12/17/09 21:00 89.1 86.3 12/17/09 22:00 88.0 85.3 12/17/09 23:00 87.7 84.5 12/18/09 0:00 90.1 86.0

12/18/09 1:00 90.0 86.3 12/18/09 2:00 88.2 85.3 12/18/09 3:00 85.6 83.4 12/18/09 4:00 82.4 80.9 12/18/09 5:00 78.9 78.0 12/18/09 6:00 75.7 75.2 12/18/09 7:00 74.0 73.2 12/18/09 8:00 73.5 71.9 12/18/09 9:00 71.8 70.5 12/18/09 10:00 68.3 66.9 12/18/09 11:00 77.9 72.8 12/18/09 12:00 89.4 82.2 12/18/09 13:00 101.4 92.7 12/18/09 14:00 115.2 104.7 12/18/09 15:00 130.2 117.5 12/18/09 16:00 145.0 131.6 12/18/09 17:00 154.5 142.0 12/18/09 18:00 161.6 149.6 12/18/09 19:00 171.8 159.3 12/18/09 20:00 192.0 180.3 12/18/09 21:00 218.9 205.7 12/18/09 22:00 240.8 213.2 12/18/09 23:00 256.8 212.4 12/19/09 0:00 266.8 212.1

12/19/09 1:00 274.3 212.3 12/19/09 2:00 279.3 212.3 12/19/09 3:00 285.2 225.5 12/19/09 4:00 292.7 247.712/19/09 5:00 294.3 247.5

12/19/09 6:00 294.4 249.5 12/19/09 7:00 293.8 250.4 12/19/09 8:00 293.3 250.2 12/19/09 9:00 293.1 250.2 12/19/09 10:00 292.9 250.3 12/19/09 11:00 291.9 248.7 12/19/09 12:00 289.5 247.5 12/19/09 13:00 289.5 247.4 12/19/09 14:00 289.6 200.5 12/19/09 15:00 289.7 162.2 12/19/09 16:00 289.9 162.2 12/19/09 17:00 289.3 162.3 12/19/09 18:00 287.0 162.2 12/19/09 19:00 286.2 162.3 12/19/09 20:00 286.6 162.5 12/19/09 21:00 289.0 162.5 12/19/09 22:00 289.8 162.4 12/19/09 23:00 290.0 162.5 12/20/09 0:00 291.4 162.4

12/20/09 1:00 292.3 162.3 12/20/09 2:00 293.5 162.5 12/20/09 3:00 295.2 162.3 12/20/09 4:00 294.7 162.4 12/20/09 5:00 293.7 162.4 12/20/09 6:00 291.6 162.4 12/20/09 7:00 291.2 162.5 12/20/09 8:00 289.2 162.4 12/20/09 9:00 288.4 162.4 12/20/09 10:00 288.6 162.4 12/20/09 11:00 289.2 162.4 12/20/09 12:00 289.6 162.4 12/20/09 13:00 288.9 162.5 12/20/09 14:00 288.9 162.4 12/20/09 15:00 288.3 162.4 12/20/09 16:00 288.2 162.4 12/20/09 17:00 288.3 162.2 12/20/09 18:00 288.2 162.3 12/20/09 19:00 288.4 162.2 12/20/09 20:00 288.8 162.3 12/20/09 21:00 288.6 162.4 12/20/09 22:00 288.2 162.4 12/20/09 23:00 287.1 162.5 12/21/09 0:00 288.0 162.5

12/21/09 1:00 289.0 162.312/21/09 2:00 289.8 162.5

12/21/09 3:00 286.8 162.5 12/21/09 4:00 286.7 162.4 12/21/09 5:00 286.8 162.3 12/21/09 6:00 286.4 162.5 12/21/09 7:00 287.1 162.5 12/21/09 8:00 287.1 162.4 12/21/09 9:00 286.9 162.4 12/21/09 10:00 287.8 205.4 12/21/09 11:00 289.4 245.0 12/21/09 12:00 291.0 219.7 12/21/09 13:00 294.1 164.6 12/21/09 14:00 294.2 162.6 12/21/09 15:00 293.2 162.8 12/21/09 16:00 291.0 162.8 12/21/09 17:00 289.5 161.9 12/21/09 18:00 289.5 160.8 12/21/09 19:00 288.9 160.6 12/21/09 20:00 288.9 160.6 12/21/09 21:00 288.1 160.6 12/21/09 22:00 287.2 160.6 12/21/09 23:00 286.7 160.6 12/22/09 0:00 286.0 160.7

12/22/09 1:00 282.9 160.7 12/22/09 2:00 285.9 160.7 12/22/09 3:00 285.1 160.7 12/22/09 4:00 281.6 160.6 12/22/09 5:00 285.3 160.6 12/22/09 6:00 286.4 160.8 12/22/09 7:00 282.1 160.7 12/22/09 8:00 282.6 160.6 12/22/09 9:00 284.0 194.2 12/22/09 10:00 285.2 211.8 12/22/09 11:00 286.2 233.7 12/22/09 12:00 288.0 170.1 12/22/09 13:00 288.7 161.0 12/22/09 14:00 288.3 161.1 12/22/09 15:00 289.0 159.1 12/22/09 16:00 289.4 174.1 12/22/09 17:00 288.2 160.7 12/22/09 18:00 286.9 160.0 12/22/09 19:00 286.1 160.0 12/22/09 20:00 286.5 166.4 12/22/09 21:00 287.6 164.1 12/22/09 22:00 286.8 160.0 12/22/09 23:00 286.3 160.012/23/09 0:00 286.6 160.0

12/23/09 1:00 288.0 160.0 12/23/09 2:00 288.7 160.0 12/23/09 3:00 288.6 160.0 12/23/09 4:00 288.7 160.0 12/23/09 5:00 289.4 160.0 12/23/09 6:00 289.1 160.0 12/23/09 7:00 288.0 160.0 12/23/09 8:00 285.4 160.0 12/23/09 9:00 284.4 161.0 12/23/09 10:00 285.4 162.6 12/23/09 11:00 286.4 164.7 12/23/09 12:00 286.2 162.2 12/23/09 13:00 285.9 160.5 12/23/09 14:00 285.5 160.1 12/23/09 15:00 285.1 160.0 12/23/09 16:00 285.3 160.1 12/23/09 17:00 285.7 160.0 12/23/09 18:00 286.4 160.2 12/23/09 19:00 287.0 224.2 12/23/09 20:00 288.8 177.2 12/23/09 21:00 288.7 187.0 12/23/09 22:00 290.1 247.0 12/23/09 23:00 290.0 206.6 12/24/09 0:00 287.9 208.9

12/24/09 1:00 287.2 176.1 12/24/09 2:00 287.7 200.4 12/24/09 3:00 286.5 165.5 12/24/09 4:00 286.2 163.5 12/24/09 5:00 285.5 165.7 12/24/09 6:00 285.6 164.8 12/24/09 7:00 285.7 165.2 12/24/09 8:00 286.0 165.2 12/24/09 9:00 286.4 165.7 12/24/09 10:00 286.9 167.0 12/24/09 11:00 287.9 167.3 12/24/09 12:00 288.2 166.3 12/24/09 13:00 287.4 164.6 12/24/09 14:00 288.5 165.8 12/24/09 15:00 288.3 165.0 12/24/09 16:00 288.9 166.0 12/24/09 17:00 289.3 166.6 12/24/09 18:00 289.5 166.5 12/24/09 19:00 288.2 165.6 12/24/09 20:00 287.7 164.912/24/09 21:00 287.3 196.2

12/24/09 22:00 288.5 169.8 12/24/09 23:00 287.5 165.9 12/25/09 0:00 287.2 166.5

12/25/09 1:00 283.7 163.3 12/25/09 2:00 280.2 161.3 12/25/09 3:00 280.9 165.5 12/25/09 4:00 282.4 176.5 12/25/09 5:00 283.1 212.3 12/25/09 6:00 282.0 158.0 12/25/09 7:00 279.8 173.5 12/25/09 8:00 284.9 179.3 12/25/09 9:00 283.9 171.7 12/25/09 10:00 283.7 167.5 12/25/09 11:00 283.2 165.5 12/25/09 12:00 283.4 165.0 12/25/09 13:00 282.6 163.8 12/25/09 14:00 282.7 161.5 12/25/09 15:00 283.2 163.5 12/25/09 16:00 284.5 165.7 12/25/09 17:00 285.5 166.4 12/25/09 18:00 285.6 167.8 12/25/09 19:00 284.6 167.0 12/25/09 20:00 284.9 167.4 12/25/09 21:00 284.1 165.4 12/25/09 22:00 281.5 162.4 12/25/09 23:00 281.4 163.1 12/26/09 0:00 280.3 170.1

12/26/09 0:00 280.3 170.1 12/26/09 1:00 278.2 167.3 12/26/09 2:00 278.4 166.6 12/26/09 3:00 278.7 166.9 12/26/09 4:00 276.1 166.4 12/26/09 5:00 281.3 170.7 12/26/09 6:00 281.1 171.2 12/26/09 7:00 281.2 170.5 12/26/09 8:00 282.9 172.5 12/26/09 9:00 284.0 171.0 12/26/09 10:00 285.7 169.9 12/26/09 11:00 287.5 170.8 12/26/09 12:00 286.4 167.9 12/26/09 13:00 286.6 168.1 12/26/09 14:00 287.4 169.0 12/26/09 15:00 287.9 168.4 12/26/09 16:00 288.1 168.912/26/09 17:00 288.3 167.3

12/26/09 18:00 288.2 166.9 12/26/09 19:00 287.8 167.9 12/26/09 20:00 286.1 166.3 12/26/09 21:00 282.2 163.6 12/26/09 22:00 283.0 162.9 12/26/09 23:00 282.6 167.4 12/27/09 0:00 282.9 170.7

12/27/09 1:00 282.1 169.5 12/27/09 2:00 281.8 169.2 12/27/09 3:00 281.6 168.6 12/27/09 4:00 282.2 169.1 12/27/09 5:00 283.1 170.0 12/27/09 6:00 283.5 170.8 12/27/09 7:00 283.8 171.4 12/27/09 8:00 284.6 172.6 12/27/09 9:00 282.9 172.3 12/27/09 10:00 282.0 169.9 12/27/09 11:00 282.0 168.6 12/27/09 12:00 282.7 171.0 12/27/09 13:00 284.3 171.3 12/27/09 14:00 285.2 171.2 12/27/09 15:00 285.2 170.5 12/27/09 16:00 284.2 170.4 12/27/09 17:00 283.4 171.5 12/27/09 18:00 281.5 170.0 12/27/09 19:00 280.5 169.7 12/27/09 20:00 278.1 165.2 12/27/09 21:00 276.3 164.2 12/27/09 22:00 275.3 163.6 12/27/09 23:00 276.4 165.6 12/28/09 0:00 274.6 162.9

12/28/09 1:00 277.9 164.3 12/28/09 2:00 278.2 164.8 12/28/09 3:00 277.4 165.2 12/28/09 4:00 275.3 163.7 12/28/09 5:00 275.2 166.1 12/28/09 6:00 269.4 161.3 12/28/09 7:00 265.1 169.9 12/28/09 8:00 266.0 173.0 12/28/09 9:00 267.1 166.5 12/28/09 10:00 268.6 166.8 12/28/09 11:00 266.7 164.7 12/28/09 12:00 267.0 165.6 12/28/09 13:00 268.2 166.212/28/09 14:00 268.3 165.5

12/28/09 15:00 270.4 181.9 12/28/09 16:00 279.5 237.3 12/28/09 17:00 276.3 183.4 12/28/09 18:00 270.2 164.3 12/28/09 19:00 270.1 162.6 12/28/09 20:00 269.0 161.6 12/28/09 21:00 269.2 161.4 12/28/09 22:00 273.3 188.6 12/28/09 23:00 271.1 163.0 12/29/09 0:00 270.7 163.3

12/29/09 1:00 270.2 162.8 12/29/09 2:00 269.2 161.3 12/29/09 3:00 270.1 161.5 12/29/09 4:00 271.6 167.1 12/29/09 5:00 270.3 164.5 12/29/09 6:00 270.0 164.8 12/29/09 7:00 269.0 163.4 12/29/09 8:00 268.4 163.4 12/29/09 9:00 269.6 178.1 12/29/09 10:00 269.5 177.6 12/29/09 11:00 270.2 178.4 12/29/09 12:00 269.9 171.5 12/29/09 13:00 271.5 194.6 12/29/09 14:00 274.8 191.9 12/29/09 15:00 276.5 175.0 12/29/09 16:00 277.8 174.4 12/29/09 17:00 277.9 174.8 12/29/09 18:00 278.6 174.7 12/29/09 19:00 277.3 175.2 12/29/09 20:00 277.3 175.3 12/29/09 21:00 277.8 175.7 12/29/09 22:00 278.0 176.1 12/29/09 23:00 277.8 176.2 12/30/09 0:00 277.1 175.7

12/30/09 1:00 277.6 175.6 12/30/09 2:00 278.7 176.1 12/30/09 3:00 278.8 175.9 12/30/09 4:00 280.5 183.9 12/30/09 5:00 280.0 177.1 12/30/09 6:00 279.9 176.8 12/30/09 7:00 280.9 181.7 12/30/09 8:00 283.3 177.9 12/30/09 9:00 283.7 177.2 12/30/09 10:00 284.4 177.712/30/09 11:00 284.6 176.7

12/30/09 12:00 283.5 174.3 12/30/09 13:00 283.5 174.2 12/30/09 14:00 284.4 174.4 12/30/09 15:00 285.3 175.0 12/30/09 16:00 286.0 175.0 12/30/09 17:00 283.1 174.3 12/30/09 18:00 284.1 174.3 12/30/09 19:00 283.2 173.6 12/30/09 20:00 284.6 172.9 12/30/09 21:00 282.3 171.2 12/30/09 22:00 281.8 171.0 12/30/09 23:00 282.5 171.5 12/31/09 0:00 283.9 172.6

12/31/09 1:00 283.2 172.4 12/31/09 2:00 283.5 172.7 12/31/09 3:00 283.9 172.7 12/31/09 4:00 284.6 172.6 12/31/09 5:00 283.8 172.2 12/31/09 6:00 284.1 172.1 12/31/09 7:00 284.0 172.2 12/31/09 8:00 284.3 171.8 12/31/09 9:00 283.3 171.4 12/31/09 10:00 281.8 167.5 12/31/09 11:00 281.1 160.0 12/31/09 12:00 280.2 160.0 12/31/09 13:00 278.8 160.0 12/31/09 14:00 279.1 160.0 12/31/09 15:00 279.8 160.0 12/31/09 16:00 281.0 163.0 12/31/09 17:00 282.0 159.9 12/31/09 18:00 282.1 160.0 12/31/09 19:00 282.6 172.8 12/31/09 20:00 282.1 160.0 12/31/09 21:00 280.7 160.0 12/31/09 22:00 280.9 160.0 12/31/09 23:00 278.6 160.0 1/1/10 0:00 269.5 160.0TS is Turbosorp (the dry flue gas desulfurization system)

TS INLET GAS TEMPTS OUTLET GAS TEMP

59.6 84.8

135.7 124.6

185.6 176.8

167.3 161.2

84.0 187.5

65.5 186.4

200.4 179.3

276.9 215.8

273.8 212.0

284.9 279.7

289.4 285.6

299.1 284.7

287.6 283.9

220.3 219.0

65.2 65.6

218.2 206.1

287.5 275.8

287.5 275.8

282.3 277.3

279.3 236.3

271.3 237.2

278.4 261.5

285.6 269.6

278.9 252.6

277.3 247.7

289.4 224.1

286.4 244.5

269.5 253.6

267.7 246.6

282.6 211.0

248.4 172.3

59.5 57.9

201.4 158.8

285.6 182.5

277.4 189.5

279.8 175.1

287.4 171.6

271.5 171.1

271.6 162.6

163.1 134.1

129.6 118.7

289.3 206.8

289.9 162.4

288.8 169.6 24 HOUR A

VERAGE286.1 168.4

287.3 172.6

287.4 169.0

283.0 168.5

283.9 168.3

281.5 169.1

271.3 170.5

273.4 173.1

282.5 175.5

281.5 165.5TS is Turbosorp (the dry flue gas desulfurization system)Hg CEM data provided from time of initial CEM certification by State (MA)

The workbook designated for the Hg CEMS data could not be used because certain cells had formatting that precluded entering the correct data. (e.g., in the hourly worksheet the time column would only accept a date )

Temperature data is provided for the limited period for which data is available.

Data was prepared by Matt Whitley, plant engineer at Mt Tom Generating Co., from its CEMDAS - a proprietary product of "Monitoring Solutions "The workbook designated for the Hg CEMS data could not be used because certain cells had formatting that precluded entering the correct data.

Data was prepared by Matt Whitley, plant engineer at Mt Tom Generating Co., from its CEMDAS - a proprietary product of "Monitoring Solutions "