| Date     | 5 YR  | 7 YR  | 10 YR | 20 YR | 30 YR |
|----------|-------|-------|-------|-------|-------|
| 12/29/23 | 1.72  | 1.72  | 1.72  | 1.82  | 1.9   |
| 12/28/23 | 1.72  | 1.69  | 1.68  | 1.77  | 1.84  |
| 12/27/23 | 1.66  | 1.64  | 1.64  | 1.74  | 1.82  |
| 12/26/23 | 1.72  | 1.72  | 1.71  | 1.81  | 1.89  |
| 12/22/23 | 1.71  | 1.71  | 1.71  | 1.81  | 1.89  |
| 12/21/23 | 1.69  | 1.69  | 1.7   | 1.79  | 1.86  |
| 12/20/23 | 1.7   | 1.69  | 1.67  | 1.76  | 1.83  |
| 12/19/23 | 1.77  | 1.75  | 1.74  | 1.81  | 1.87  |
| 12/18/23 | 1.76  | 1.75  | 1.74  | 1.81  | 1.87  |
| 12/15/23 | 1.74  | 1.71  | 1.69  | 1.76  | 1.82  |
| 12/14/23 | 1.72  | 1.71  | 1.7   | 1.77  | 1.82  |
| 12/13/23 | 1.92  | 1.9   | 1.88  | 1.94  | 2     |
| 12/12/23 | 2.15  | 2.08  | 2.04  | 2.05  | 2.09  |
| 12/11/23 | 2.14  | 2.08  | 2.04  | 2.05  | 2.09  |
| 12/8/23  | 2.13  | 2.07  | 2.02  | 2.03  | 2.05  |
| 12/7/23  | 2.05  | 2     | 1.97  | 1.99  | 2.02  |
| 12/6/23  | 2.07  | 2.01  | 1.98  | 1.99  | 2.02  |
| 12/5/23  | 2.05  | 2.03  | 2.01  | 2.04  | 2.08  |
| 12/4/23  | 2.1   | 2.09  | 2.07  | 2.13  | 2.17  |
| 12/1/23  | 2.02  | 2.01  | 2     | 2.07  | 2.12  |
| 11/30/23 | 2.16  | 2.15  | 2.14  | 2.18  | 2.22  |
| 11/29/23 | 2.08  | 2.07  | 2.06  | 2.11  | 2.15  |
| 11/28/23 | 2.14  | 2.13  | 2.12  | 2.17  | 2.21  |
| 11/27/23 | 2.26  | 2.21  | 2.18  | 2.19  | 2.22  |
| 11/24/23 | 2.28  | 2.24  | 2.21  | 2.22  | 2.25  |
| 11/22/23 | 2.23  | 2.19  | 2.16  | 2.17  | 2.2   |
| 11/21/23 | 2.22  | 2.19  | 2.16  | 2.2   | 2.24  |
| 11/20/23 | 2.18  | 2.15  | 2.12  | 2.16  | 2.2   |
| 11/17/23 | 2.22  | 2.19  | 2.16  | 2.2   | 2.24  |
| 11/16/23 | 2.23  | 2.2   | 2.18  | 2.22  | 2.26  |
| 11/15/23 | 2.28  | 2.25  | 2.22  | 2.25  | 2.28  |
| 11/14/23 | 2.19  | 2.17  | 2.16  | 2.2   | 2.24  |
| 11/13/23 | 2.37  | 2.34  | 2.32  | 2.32  | 2.34  |
| 11/10/23 | 2.37  | 2.32  | 2.29  | 2.28  | 2.3   |
| 11/9/23  | 2.35  | 2.31  | 2.29  | 2.29  | 2.31  |
| 11/8/23  | 2.22  | 2.18  | 2.15  | 2.16  | 2.18  |
| 11/7/23  | 2.21  | 2.2   | 2.19  | 2.22  | 2.25  |
| 11/6/23  | 2.25  | 2.25  | 2.25  | 2.29  | 2.32  |
| 11/3/23  | 2.17  | 2.18  | 2.18  | 2.24  | 2.28  |
| 11/2/23  | 2.3   | 2.28  | 2.27  | 2.29  | 2.32  |
| 11/1/23  | 2.31  | 2.33  | 2.36  | 2.41  | 2.44  |
| 10/31/23 | 2.42  | 2.44  | 2.46  | 2.49  | 2.51  |
| 10/30/23 | 2.4   | 2.42  | 2.44  | 2.49  | 2.52  |
| 10/27/23 | 2.37  | 2.39  | 2.42  | 2.48  | 2.51  |
| 10/26/23 | 2.42  | 2.43  | 2.44  | 2.47  | 2.5   |
| 10/25/23 | 2.49  | 2.5   | 2.52  | 2.55  | 2.56  |
| 10/24/23 | 2.44  | 2.44  | 2.43  | 2.46  | 2.47  |
| 10/23/23 | 2.4   | 2.42  | 2.45  | 2.49  | 2.52  |
| 10/20/23 | 2.39  | 2.43  | 2.46  | 2.52  | 2.55  |
| 10/19/23 | 2.43  | 2.46  | 2.49  | 2.53  | 2.55  |
| 10/18/23 | 2.57  | 2.51  | 2.47  | 2.48  | 2.5   |
| 10/17/23 | 2.54  | 2.46  | 2.42  | 2.43  | 2.47  |
| 10/16/23 | 2.42  | 2.37  | 2.33  | 2.38  | 2.44  |
| 10/13/23 | 2.39  | 2.32  | 2.29  | 2.33  | 2.38  |
| 10/12/23 | 2.46  | 2.4   | 2.36  | 2.41  | 2.46  |
| 10/11/23 | 2.39  | 2.31  | 2.26  | 2.29  | 2.34  |
| 10/10/23 | 2.44  | 2.38  | 2.34  | 2.38  | 2.43  |
| 10/6/23  | 2.58  | 2.51  | 2.47  | 2.49  | 2.54  |
| 10/5/23  | 2.54  | 2.46  | 2.41  | 2.44  | 2.49  |
| 10/4/23  | 2.54  | 2.46  | 2.4   | 2.41  | 2.44  |
| 10/3/23  | 2.59  | 2.51  | 2.45  | 2.47  | 2.51  |
| 10/2/23  | 2.49  | 2.4   | 2.34  | 2.36  | 2.41  |
| 9/29/23  | 2.38  | 2.29  | 2.24  | 2.27  | 2.33  |
| 9/28/23  | 2.35  | 2.26  | 2.2   | 2.23  | 2.29  |
| 9/27/23  | 2.44  | 2.33  | 2.27  | 2.29  | 2.35  |
| 9/26/23  | 2.42  | 2.3   | 2.23  | 2.26  | 2.33  |
| 9/25/23  | 2.37  | 2.26  | 2.18  | 2.22  | 2.28  |
| 9/22/23  | 2.28  | 2.15  | 2.07  | 2.09  | 2.16  |
| 9/21/23  | 2.32  | 2.19  | 2.11  | 2.13  | 2.2   |
| 9/20/23  | 2.25  | 2.1   | 2     | 2.01  | 2.07  |
| 9/19/23  | 2.21  | 2.08  | 2     | 2.02  | 2.09  |
| 9/18/23  | 2.17  | 2.04  | 1.96  | 1.99  | 2.05  |
| 9/15/23  | 2.18  | 2.06  | 1.98  | 2.01  | 2.08  |
| 9/14/23  | 2.15  | 2.03  | 1.95  | 1.99  | 2.06  |
| 9/13/23  | 2.11  | 1.99  | 1.9   | 1.93  | 2     |
| 9/12/23  | 2.14  | 2.02  | 1.93  | 1.96  | 2.02  |
| 9/11/23  | 2.14  | 2.02  | 1.94  | 1.97  | 2.04  |
| 9/8/23   | 2.13  | 2.01  | 1.93  | 1.95  | 2.01  |
| 9/7/23   | 2.14  | 2.03  | 1.95  | 1.99  | 2.06  |
| 9/6/23   | 2.21  | 2.09  | 2     | 2.02  | 2.08  |
| 9/5/23   | 2.16  | 2.05  | 1.98  | 2.02  | 2.1   |
| 9/1/23   | 2.12  | 2     | 1.92  | 1.96  | 2.04  |
| 8/31/23  | 2.08  | 1.94  | 1.85  | 1.88  | 1.96  |
| 8/30/23  | 2.11  | 1.96  | 1.86  | 1.89  | 1.97  |
| 8/29/23  | 2.08  | 1.93  | 1.83  | 1.86  | 1.95  |
| 8/28/23  | 2.17  | 2.01  | 1.9   | 1.92  | 1.99  |
| 8/25/23  | 2.19  | 2.03  | 1.92  | 1.92  | 1.99  |
| 8/24/23  | 2.15  | 2     | 1.91  | 1.91  | 1.98  |
| 8/23/23  | 2.1   | 1.95  | 1.84  | 1.86  | 1.93  |
| 8/22/23  | 2.22  | 2.08  | 1.99  | 2     | 2.07  |
| 8/21/23  | 2.21  | 2.08  | 2     | 2.04  | 2.12  |
| 8/18/23  | 2.16  | 2.03  | 1.94  | 1.99  | 2.08  |
| 8/17/23  | 2.18  | 2.06  | 1.97  | 2.01  | 2.09  |
| 8/16/23  | 2.19  | 2.05  | 1.96  | 1.98  | 2.06  |
| 8/15/23  | 2.12  | 1.98  | 1.89  | 1.93  | 2.02  |
| 8/14/23  | 2.07  | 1.93  | 1.83  | 1.88  | 1.98  |
| 8/11/23  | 2.01  | 1.89  | 1.8   | 1.86  | 1.96  |
| 8/10/23  | 1.96  | 1.84  | 1.76  | 1.84  | 1.96  |
| 8/9/23   | 1.89  | 1.75  | 1.66  | 1.75  | 1.87  |
| 8/8/23   | 1.86  | 1.74  | 1.66  | 1.75  | 1.88  |
| 8/7/23   | 1.87  | 1.76  | 1.68  | 1.77  | 1.89  |
| 8/4/23   | 1.89  | 1.76  | 1.67  | 1.76  | 1.87  |
| 8/3/23   | 2.06  | 1.92  | 1.83  | 1.89  | 1.99  |
| 8/2/23   | 1.99  | 1.83  | 1.72  | 1.76  | 1.85  |
| 8/1/23   | 1.98  | 1.8   | 1.68  | 1.72  | 1.81  |
| 7/31/23  | 1.91  | 1.72  | 1.6   | 1.65  | 1.76  |
| 7/28/23  | 1.9   | 1.71  | 1.58  | 1.61  | 1.72  |
| 7/27/23  | 1.97  | 1.78  | 1.64  | 1.66  | 1.76  |
| 7/26/23  | 1.85  | 1.64  | 1.5   | 1.53  | 1.65  |
| 7/25/23  | 1.89  | 1.67  | 1.52  | 1.54  | 1.65  |
| 7/24/23  | 1.85  | 1.63  | 1.48  | 1.5   | 1.61  |
| 7/21/23  | 1.86  | 1.64  | 1.49  | 1.51  | 1.62  |
| 7/20/23  | 1.87  | 1.65  | 1.5   | 1.52  | 1.62  |
| 7/19/23  | 1.85  | 1.65  | 1.53  | 1.53  | 1.61  |
| 7/18/23  | 1.87  | 1.69  | 1.57  | 1.58  | 1.66  |
| 7/17/23  | 1.86  | 1.68  | 1.56  | 1.58  | 1.67  |
| 7/14/23  | 1.89  | 1.71  | 1.59  | 1.6   | 1.67  |
| 7/13/23  | 1.77  | 1.62  | 1.52  | 1.55  | 1.64  |
| 7/12/23  | 1.89  | 1.71  | 1.6   | 1.6   | 1.67  |
| 7/11/23  | 2.08  | 1.89  | 1.75  | 1.73  | 1.8   |
| 7/10/23  | 2.06  | 1.88  | 1.76  | 1.74  | 1.79  |
| 7/7/23   | 2.13  | 1.93  | 1.79  | 1.74  | 1.78  |
| 7/6/23   | 2.15  | 1.93  | 1.78  | 1.71  | 1.75  |
| 7/5/23   | 2.05  | 1.84  | 1.69  | 1.65  | 1.7   |
| 7/3/23   | 1.98  | 1.76  | 1.61  | 1.56  | 1.62  |
| 6/30/23  | 1.95  | 1.74  | 1.59  | 1.56  | 1.62  |
| 6/29/23  | 1.99  | 1.79  | 1.65  | 1.63  | 1.69  |
| 6/28/23  | 1.85  | 1.66  | 1.53  | 1.53  | 1.61  |
| 6/27/23  | 1.9   | 1.7   | 1.57  | 1.56  | 1.63  |
| 6/26/23  | 1.83  | 1.66  | 1.54  | 1.54  | 1.62  |
| 6/23/23  | 1.83  | 1.65  | 1.53  | 1.52  | 1.59  |
| 6/22/23  | 1.85  | 1.68  | 1.56  | 1.56  | 1.63  |
| 6/21/23  | 1.8   | 1.63  | 1.51  | 1.51  | 1.57  |
| 6/20/23  | 1.82  | 1.64  | 1.52  | 1.52  | 1.59  |
| 6/16/23  | 1.82  | 1.66  | 1.55  | 1.56  | 1.63  |
| 6/15/23  | 1.75  | 1.61  | 1.51  | 1.54  | 1.63  |
| 6/14/23  | 1.91  | 1.74  | 1.62  | 1.61  | 1.67  |
| 6/13/23  | 1.89  | 1.74  | 1.64  | 1.64  | 1.7   |
| 6/12/23  | 1.8   | 1.65  | 1.56  | 1.58  | 1.65  |
| 6/9/23   | 1.79  | 1.65  | 1.55  | 1.57  | 1.65  |
| 6/8/23   | 1.73  | 1.61  | 1.53  | 1.57  | 1.65  |
| 6/7/23   | 1.78  | 1.66  | 1.58  | 1.62  | 1.7   |
| 6/6/23   | 1.71  | 1.59  | 1.5   | 1.55  | 1.64  |
| 6/5/23   | 1.67  | 1.57  | 1.5   | 1.57  | 1.66  |
| 6/2/23   | 1.71  | 1.59  | 1.51  | 1.57  | 1.66  |
| 6/1/23   | 1.63  | 1.52  | 1.45  | 1.52  | 1.62  |
| 5/31/23  | 1.67  | 1.55  | 1.46  | 1.52  | 1.63  |
| 5/30/23  | 1.69  | 1.56  | 1.47  | 1.52  | 1.62  |
| 5/26/23  | 1.79  | 1.66  | 1.57  | 1.58  | 1.64  |
| 5/25/23  | 1.78  | 1.66  | 1.58  | 1.61  | 1.68  |
| 5/24/23  | 1.61  | 1.53  | 1.48  | 1.56  | 1.67  |
| 5/23/23  | 1.55  | 1.49  | 1.44  | 1.54  | 1.65  |
| 5/22/23  | 1.59  | 1.52  | 1.48  | 1.57  | 1.68  |
| 5/19/23  | 1.57  | 1.5   | 1.46  | 1.55  | 1.66  |
| 5/18/23  | 1.53  | 1.46  | 1.42  | 1.52  | 1.63  |
| 5/17/23  | 1.42  | 1.38  | 1.35  | 1.48  | 1.6   |
| 5/16/23  | 1.41  | 1.38  | 1.35  | 1.49  | 1.61  |
| 5/15/23  | 1.34  | 1.32  | 1.31  | 1.46  | 1.59  |
| 5/12/23  | 1.34  | 1.31  | 1.28  | 1.42  | 1.54  |
| 5/11/23  | 1.26  | 1.24  | 1.23  | 1.4   | 1.53  |
| 5/10/23  | 1.24  | 1.25  | 1.26  | 1.44  | 1.58  |
| 5/9/23   | 1.29  | 1.29  | 1.3   | 1.47  | 1.61  |
| 5/8/23   | 1.27  | 1.27  | 1.29  | 1.46  | 1.59  |
| 5/5/23   | 1.22  | 1.23  | 1.23  | 1.4   | 1.53  |
| 5/4/23   | 1.16  | 1.17  | 1.18  | 1.37  | 1.52  |
| 5/3/23   | 1.18  | 1.18  | 1.18  | 1.35  | 1.5   |
| 5/2/23   | 1.28  | 1.26  | 1.24  | 1.4   | 1.53  |
| 5/1/23   | 1.4   | 1.38  | 1.36  | 1.49  | 1.61  |
| 4/28/23  | 1.31  | 1.28  | 1.26  | 1.39  | 1.51  |
| 4/27/23  | 1.31  | 1.28  | 1.26  | 1.38  | 1.5   |
| 4/26/23  | 1.2   | 1.19  | 1.18  | 1.33  | 1.46  |
| 4/25/23  | 1.17  | 1.16  | 1.15  | 1.3   | 1.43  |
| 4/24/23  | 1.27  | 1.25  | 1.24  | 1.36  | 1.48  |
| 4/21/23  | 1.36  | 1.32  | 1.29  | 1.41  | 1.53  |
| 4/20/23  | 1.35  | 1.31  | 1.28  | 1.39  | 1.5   |
| 4/19/23  | 1.38  | 1.34  | 1.32  | 1.43  | 1.53  |
| 4/18/23  | 1.36  | 1.32  | 1.3   | 1.42  | 1.53  |
| 4/17/23  | 1.34  | 1.3   | 1.28  | 1.41  | 1.52  |
| 4/14/23  | 1.29  | 1.25  | 1.22  | 1.34  | 1.46  |
| 4/13/23  | 1.22  | 1.18  | 1.16  | 1.29  | 1.4   |
| 4/12/23  | 1.17  | 1.15  | 1.14  | 1.27  | 1.38  |
| 4/11/23  | 1.18  | 1.16  | 1.14  | 1.27  | 1.38  |
| 4/10/23  | 1.18  | 1.16  | 1.14  | 1.28  | 1.4   |
| 4/7/23   | 1.16  | 1.15  | 1.14  | 1.28  | 1.4   |
| 4/6/23   | 1.06  | 1.06  | 1.06  | 1.22  | 1.35  |
| 4/5/23   | 1.07  | 1.07  | 1.07  | 1.25  | 1.39  |
| 4/4/23   | 1.07  | 1.07  | 1.1   | 1.27  | 1.41  |
| 4/3/23   | 1.13  | 1.13  | 1.14  | 1.3   | 1.43  |
| 3/31/23  | 1.2   | 1.17  | 1.16  | 1.31  | 1.44  |
| 3/30/23  | 1.26  | 1.23  | 1.21  | 1.35  | 1.48  |
| 3/29/23  | 1.29  | 1.26  | 1.24  | 1.38  | 1.5   |
| 3/28/23  | 1.29  | 1.26  | 1.24  | 1.38  | 1.5   |
| 3/27/23  | 1.32  | 1.3   | 1.29  | 1.43  | 1.55  |
| 3/24/23  | 1.2   | 1.18  | 1.16  | 1.31  | 1.45  |
| 3/23/23  | 1.13  | 1.15  | 1.19  | 1.33  | 1.43  |
| 3/22/23  | 1.23  | 1.21  | 1.2   | 1.32  | 1.43  |
| 3/21/23  | 1.48  | 1.4   | 1.36  | 1.43  | 1.52  |
| 3/20/23  | 1.42  | 1.36  | 1.33  | 1.42  | 1.51  |
| 3/17/23  | 1.34  | 1.31  | 1.29  | 1.4   | 1.5   |
| 3/16/23  | 1.46  | 1.39  | 1.34  | 1.4   | 1.48  |
| 3/15/23  | 1.26  | 1.24  | 1.22  | 1.33  | 1.44  |
| 3/14/23  | 1.43  | 1.37  | 1.33  | 1.41  | 1.49  |
| 3/13/23  | 1.42  | 1.35  | 1.31  | 1.38  | 1.46  |
| 3/10/23  | 1.62  | 1.51  | 1.44  | 1.42  | 1.45  |
| 3/9/23   | 1.79  | 1.7   | 1.63  | 1.61  | 1.63  |
| 3/8/23   | 1.87  | 1.74  | 1.66  | 1.61  | 1.62  |
| 3/7/23   | 1.77  | 1.66  | 1.59  | 1.55  | 1.56  |
| 3/6/23   | 1.57  | 1.52  | 1.49  | 1.5   | 1.54  |
| 3/3/23   | 1.55  | 1.49  | 1.45  | 1.46  | 1.49  |
| 3/2/23   | 1.67  | 1.63  | 1.6   | 1.61  | 1.63  |
| 3/1/23   | 1.68  | 1.62  | 1.57  | 1.58  | 1.6   |
| 2/28/23  | 1.6   | 1.54  | 1.49  | 1.52  | 1.57  |
| 2/27/23  | 1.68  | 1.61  | 1.56  | 1.57  | 1.61  |
| 2/24/23  | 1.72  | 1.63  | 1.57  | 1.57  | 1.61  |
| 2/23/23  | 1.59  | 1.53  | 1.49  | 1.51  | 1.55  |
| 2/22/23  | 1.61  | 1.56  | 1.52  | 1.54  | 1.58  |
| 2/21/23  | 1.58  | 1.55  | 1.53  | 1.56  | 1.6   |
| 2/17/23  | 1.53  | 1.49  | 1.46  | 1.5   | 1.54  |
| 2/16/23  | 1.54  | 1.51  | 1.49  | 1.52  | 1.57  |
| 2/15/23  | 1.53  | 1.49  | 1.46  | 1.49  | 1.54  |
| 2/14/23  | 1.55  | 1.49  | 1.46  | 1.49  | 1.53  |
| 2/13/23  | 1.49  | 1.44  | 1.41  | 1.46  | 1.51  |
| 2/10/23  | 1.46  | 1.43  | 1.41  | 1.47  | 1.53  |
| 2/9/23   | 1.42  | 1.38  | 1.34  | 1.41  | 1.47  |
| 2/8/23   | 1.36  | 1.32  | 1.29  | 1.35  | 1.41  |
| 2/7/23   | 1.45  | 1.4   | 1.36  | 1.41  | 1.47  |
| 2/6/23   | 1.48  | 1.42  | 1.38  | 1.42  | 1.47  |
| 2/3/23   | 1.4   | 1.34  | 1.31  | 1.38  | 1.46  |
| 2/2/23   | 1.23  | 1.2   | 1.18  | 1.28  | 1.38  |
| 2/1/23   | 1.19  | 1.16  | 1.14  | 1.24  | 1.33  |
| 1/31/23  | 1.36  | 1.31  | 1.28  | 1.36  | 1.43  |
| 1/30/23  | 1.38  | 1.31  | 1.26  | 1.32  | 1.39  |
| 1/27/23  | 1.29  | 1.23  | 1.19  | 1.26  | 1.33  |
| 1/26/23  | 1.26  | 1.2   | 1.16  | 1.23  | 1.3   |
| 1/25/23  | 1.26  | 1.21  | 1.17  | 1.25  | 1.33  |
| 1/24/23  | 1.29  | 1.23  | 1.19  | 1.26  | 1.34  |
| 1/23/23  | 1.33  | 1.28  | 1.24  | 1.32  | 1.41  |
| 1/20/23  | 1.33  | 1.28  | 1.25  | 1.33  | 1.42  |
| 1/19/23  | 1.27  | 1.22  | 1.19  | 1.27  | 1.34  |
| 1/18/23  | 1.34  | 1.29  | 1.25  | 1.32  | 1.4   |
| 1/17/23  | 1.42  | 1.38  | 1.36  | 1.42  | 1.47  |
| 1/13/23  | 1.4   | 1.35  | 1.31  | 1.37  | 1.44  |
| 1/12/23  | 1.32  | 1.26  | 1.22  | 1.27  | 1.33  |
| 1/11/23  | 1.45  | 1.37  | 1.31  | 1.35  | 1.41  |
| 1/10/23  | 1.52  | 1.43  | 1.37  | 1.41  | 1.47  |
| 1/9/23   | 1.48  | 1.38  | 1.31  | 1.35  | 1.41  |
| 1/6/23   | 1.51  | 1.41  | 1.34  | 1.37  | 1.43  |
| 1/5/23   | 1.68  | 1.57  | 1.49  | 1.5   | 1.55  |
| 1/4/23   | 1.64  | 1.54  | 1.47  | 1.51  | 1.57  |
| 1/3/23   | 1.65  | 1.58  | 1.53  | 1.56  | 1.61  |
| 12/30/22 | 1.66  | 1.61  | 1.58  | 1.62  | 1.67  |
| 12/29/22 | 1.62  | 1.58  | 1.56  | 1.59  | 1.63  |
| 12/28/22 | 1.64  | 1.62  | 1.6   | 1.63  | 1.67  |
| 12/27/22 | 1.61  | 1.59  | 1.58  | 1.61  | 1.65  |
| 12/23/22 | 1.57  | 1.56  | 1.55  | 1.57  | 1.6   |
| 12/22/22 | 1.55  | 1.51  | 1.48  | 1.5   | 1.53  |
| 12/21/22 | 1.47  | 1.43  | 1.41  | 1.44  | 1.48  |
| 12/20/22 | 1.53  | 1.48  | 1.45  | 1.47  | 1.5   |
| 12/19/22 | 1.51  | 1.46  | 1.42  | 1.43  | 1.47  |
| 12/16/22 | 1.47  | 1.4   | 1.35  | 1.36  | 1.4   |
| 12/15/22 | 1.41  | 1.33  | 1.28  | 1.29  | 1.33  |
| 12/14/22 | 1.39  | 1.34  | 1.3   | 1.32  | 1.35  |
| 12/13/22 | 1.35  | 1.3   | 1.27  | 1.28  | 1.3   |
| 12/12/22 | 1.45  | 1.38  | 1.33  | 1.29  | 1.29  |
| 12/9/22  | 1.45  | 1.36  | 1.31  | 1.28  | 1.28  |
| 12/8/22  | 1.35  | 1.26  | 1.2   | 1.15  | 1.15  |
| 12/7/22  | 1.29  | 1.21  | 1.16  | 1.14  | 1.16  |
| 12/6/22  | 1.35  | 1.26  | 1.2   | 1.19  | 1.21  |
| 12/5/22  | 1.34  | 1.27  | 1.21  | 1.21  | 1.23  |
| 12/2/22  | 1.16  | 1.11  | 1.08  | 1.11  | 1.15  |
| 12/1/22  | 1.23  | 1.2   | 1.17  | 1.23  | 1.29  |
| 11/30/22 | 1.41  | 1.37  | 1.34  | 1.4   | 1.46  |
| 11/29/22 | 1.62  | 1.55  | 1.5   | 1.51  | 1.54  |
| 11/28/22 | 1.59  | 1.49  | 1.43  | 1.43  | 1.47  |
| 11/25/22 | 1.51  | 1.42  | 1.36  | 1.38  | 1.42  |
| 11/23/22 | 1.55  | 1.46  | 1.39  | 1.4   | 1.43  |
| 11/22/22 | 1.58  | 1.5   | 1.44  | 1.46  | 1.51  |
| 11/21/22 | 1.63  | 1.56  | 1.52  | 1.53  | 1.57  |
| 11/18/22 | 1.71  | 1.63  | 1.57  | 1.59  | 1.63  |
| 11/17/22 | 1.61  | 1.54  | 1.49  | 1.52  | 1.57  |
| 11/16/22 | 1.48  | 1.42  | 1.38  | 1.44  | 1.51  |
| 11/15/22 | 1.53  | 1.48  | 1.45  | 1.5   | 1.57  |
| 11/14/22 | 1.58  | 1.54  | 1.51  | 1.58  | 1.65  |
| 11/10/22 | 1.48  | 1.45  | 1.43  | 1.51  | 1.58  |
| 11/9/22  | 1.74  | 1.72  | 1.7   | 1.75  | 1.8   |
| 11/8/22  | 1.7   | 1.67  | 1.64  | 1.69  | 1.74  |
| 11/7/22  | 1.72  | 1.7   | 1.69  | 1.73  | 1.77  |
| 11/4/22  | 1.72  | 1.71  | 1.69  | 1.73  | 1.77  |
| 11/3/22  | 1.82  | 1.77  | 1.74  | 1.74  | 1.76  |
| 11/2/22  | 1.62  | 1.59  | 1.57  | 1.6   | 1.63  |
| 11/1/22  | 1.62  | 1.58  | 1.56  | 1.59  | 1.64  |
| 10/31/22 | 1.6   | 1.59  | 1.58  | 1.64  | 1.69  |
| 10/28/22 | 1.57  | 1.54  | 1.51  | 1.58  | 1.65  |
| 10/27/22 | 1.52  | 1.51  | 1.51  | 1.6   | 1.67  |
| 10/26/22 | 1.64  | 1.62  | 1.6   | 1.68  | 1.75  |
| 10/25/22 | 1.63  | 1.61  | 1.59  | 1.67  | 1.74  |
| 10/24/22 | 1.64  | 1.65  | 1.66  | 1.73  | 1.78  |
| 10/21/22 | 1.65  | 1.66  | 1.69  | 1.77  | 1.82  |
| 10/20/22 | 1.8   | 1.76  | 1.73  | 1.74  | 1.77  |
| 10/19/22 | 1.89  | 1.78  | 1.72  | 1.74  | 1.79  |
| 10/18/22 | 1.79  | 1.68  | 1.6   | 1.64  | 1.71  |
| 10/17/22 | 1.76  | 1.64  | 1.57  | 1.59  | 1.65  |
| 10/14/22 | 1.81  | 1.68  | 1.59  | 1.6   | 1.66  |
| 10/13/22 | 1.83  | 1.71  | 1.63  | 1.65  | 1.72  |
| 10/12/22 | 1.8   | 1.69  | 1.62  | 1.65  | 1.71  |
| 10/11/22 | 1.78  | 1.68  | 1.62  | 1.66  | 1.73  |
| 10/7/22  | 1.78  | 1.68  | 1.62  | 1.66  | 1.73  |
| 10/6/22  | 1.76  | 1.67  | 1.61  | 1.66  | 1.73  |
| 10/5/22  | 1.7   | 1.6   | 1.54  | 1.6   | 1.68  |
| 10/4/22  | 1.56  | 1.45  | 1.38  | 1.47  | 1.58  |
| 10/3/22  | 1.64  | 1.51  | 1.43  | 1.49  | 1.58  |
| 9/30/22  | 1.92  | 1.77  | 1.68  | 1.68  | 1.74  |
| 9/29/22  | 1.8   | 1.66  | 1.57  | 1.58  | 1.64  |
| 9/28/22  | 1.55  | 1.45  | 1.39  | 1.43  | 1.5   |
| 9/27/22  | 1.86  | 1.73  | 1.64  | 1.62  | 1.66  |
| 9/26/22  | 1.82  | 1.67  | 1.56  | 1.51  | 1.52  |
| 9/23/22  | 1.58  | 1.42  | 1.32  | 1.32  | 1.38  |
| 9/22/22  | 1.46  | 1.36  | 1.29  | 1.32  | 1.38  |
| 9/21/22  | 1.27  | 1.19  | 1.13  | 1.17  | 1.24  |
| 9/20/22  | 1.27  | 1.21  | 1.17  | 1.23  | 1.3   |
| 9/19/22  | 1.25  | 1.19  | 1.15  | 1.21  | 1.28  |
| 9/16/22  | 1.13  | 1.09  | 1.07  | 1.16  | 1.25  |
| 9/15/22  | 1.09  | 1.05  | 1.02  | 1.1   | 1.18  |
| 9/14/22  | 0.98  | 0.96  | 0.95  | 1.06  | 1.15  |
| 9/13/22  | 1.02  | 1     | 0.98  | 1.09  | 1.19  |
| 9/12/22  | 0.95  | 0.95  | 0.95  | 1.09  | 1.21  |
| 9/9/22   | 0.94  | 0.92  | 0.91  | 1.03  | 1.14  |
| 9/8/22   | 0.93  | 0.91  | 0.88  | 1.01  | 1.11  |
| 9/7/22   | 0.86  | 0.84  | 0.82  | 0.95  | 1.07  |
| 9/6/22   | 0.87  | 0.86  | 0.85  | 0.99  | 1.11  |
| 9/2/22   | 0.75  | 0.74  | 0.73  | 0.89  | 1.01  |
| 9/1/22   | 0.87  | 0.84  | 0.81  | 0.95  | 1.07  |
| 8/31/22  | 0.72  | 0.69  | 0.67  | 0.82  | 0.96  |
| 8/30/22  | 0.6   | 0.58  | 0.56  | 0.73  | 0.87  |
| 8/29/22  | 0.56  | 0.55  | 0.54  | 0.74  | 0.9   |
| 8/26/22  | 0.47  | 0.47  | 0.47  | 0.68  | 0.85  |
| 8/25/22  | 0.38  | 0.39  | 0.43  | 0.68  | 0.87  |
| 8/24/22  | 0.41  | 0.44  | 0.49  | 0.74  | 0.92  |
| 8/23/22  | 0.41  | 0.43  | 0.47  | 0.71  | 0.89  |
| 8/22/22  | 0.43  | 0.43  | 0.46  | 0.7   | 0.88  |
| 8/19/22  | 0.39  | 0.4   | 0.43  | 0.68  | 0.87  |
| 8/18/22  | 0.32  | 0.33  | 0.36  | 0.64  | 0.86  |
| 8/17/22  | 0.39  | 0.4   | 0.43  | 0.71  | 0.92  |
| 8/16/22  | 0.34  | 0.35  | 0.38  | 0.67  | 0.89  |
| 8/15/22  | 0.29  | 0.31  | 0.35  | 0.66  | 0.89  |
| 8/12/22  | 0.3   | 0.33  | 0.37  | 0.67  | 0.89  |
| 8/11/22  | 0.31  | 0.34  | 0.4   | 0.69  | 0.9   |
| 8/10/22  | 0.32  | 0.33  | 0.35  | 0.61  | 0.82  |
| 8/9/22   | 0.31  | 0.32  | 0.33  | 0.58  | 0.78  |
| 8/8/22   | 0.26  | 0.27  | 0.29  | 0.55  | 0.74  |
| 8/5/22   | 0.33  | 0.34  | 0.37  | 0.62  | 0.81  |
| 8/4/22   | 0.12  | 0.16  | 0.22  | 0.53  | 0.74  |
| 8/3/22   | 0.14  | 0.18  | 0.23  | 0.51  | 0.72  |
| 8/2/22   | 0.16  | 0.2   | 0.27  | 0.57  | 0.79  |
| 8/1/22   | -0.06 | 0     | 0.09  | 0.43  | 0.67  |
| 7/29/22  | -0.03 | 0.04  | 0.14  | 0.47  | 0.71  |
| 7/28/22  | 0.02  | 0.09  | 0.2   | 0.53  | 0.75  |
| 7/27/22  | 0.21  | 0.27  | 0.36  | 0.62  | 0.8   |
| 7/26/22  | 0.33  | 0.38  | 0.45  | 0.68  | 0.85  |
| 7/25/22  | 0.31  | 0.37  | 0.45  | 0.69  | 0.85  |
| 7/22/22  | 0.31  | 0.36  | 0.43  | 0.66  | 0.82  |
| 7/21/22  | 0.45  | 0.5   | 0.58  | 0.79  | 0.93  |
| 7/20/22  | 0.51  | 0.58  | 0.66  | 0.84  | 0.95  |
| 7/19/22  | 0.47  | 0.54  | 0.62  | 0.81  | 0.92  |
| 7/18/22  | 0.43  | 0.5   | 0.59  | 0.78  | 0.9   |
| 7/15/22  | 0.46  | 0.51  | 0.57  | 0.74  | 0.86  |
| 7/14/22  | 0.52  | 0.56  | 0.62  | 0.78  | 0.89  |
| 7/13/22  | 0.51  | 0.55  | 0.6   | 0.77  | 0.88  |
| 7/12/22  | 0.51  | 0.57  | 0.64  | 0.83  | 0.94  |
| 7/11/22  | 0.49  | 0.58  | 0.67  | 0.87  | 0.99  |
| 7/8/22   | 0.51  | 0.62  | 0.72  | 0.91  | 1.02  |
| 7/7/22   | 0.52  | 0.6   | 0.68  | 0.87  | 0.98  |
| 7/6/22   | 0.48  | 0.56  | 0.64  | 0.82  | 0.94  |
| 7/5/22   | 0.31  | 0.41  | 0.52  | 0.72  | 0.84  |
| 7/1/22   | 0.28  | 0.42  | 0.54  | 0.76  | 0.88  |
| 6/30/22  | 0.43  | 0.54  | 0.65  | 0.82  | 0.91  |
| 6/29/22  | 0.56  | 0.65  | 0.74  | 0.89  | 0.96  |
| 6/28/22  | 0.52  | 0.63  | 0.72  | 0.85  | 0.91  |
| 6/27/22  | 0.45  | 0.56  | 0.65  | 0.8   | 0.87  |
| 6/24/22  | 0.36  | 0.47  | 0.57  | 0.73  | 0.81  |
| 6/23/22  | 0.45  | 0.52  | 0.59  | 0.73  | 0.81  |
| 6/22/22  | 0.48  | 0.55  | 0.62  | 0.73  | 0.8   |
| 6/21/22  | 0.54  | 0.62  | 0.7   | 0.83  | 0.9   |
| 6/17/22  | 0.54  | 0.6   | 0.67  | 0.79  | 0.85  |
| 6/16/22  | 0.48  | 0.57  | 0.66  | 0.79  | 0.86  |
| 6/15/22  | 0.38  | 0.52  | 0.63  | 0.79  | 0.86  |
| 6/14/22  | 0.73  | 0.82  | 0.89  | 0.97  | 1.01  |
| 6/13/22  | 0.45  | 0.58  | 0.69  | 0.84  | 0.9   |
| 6/10/22  | 0.12  | 0.26  | 0.39  | 0.58  | 0.67  |
| 6/9/22   | -0.01 | 0.15  | 0.29  | 0.51  | 0.62  |
| 6/8/22   | -0.03 | 0.13  | 0.28  | 0.51  | 0.63  |
| 6/7/22   | -0.04 | 0.11  | 0.25  | 0.47  | 0.58  |
| 6/6/22   | -0.02 | 0.14  | 0.28  | 0.5   | 0.62  |
| 6/3/22   | -0.09 | 0.07  | 0.22  | 0.44  | 0.55  |
| 6/2/22   | -0.05 | 0.11  | 0.26  | 0.5   | 0.62  |
| 6/1/22   | -0.02 | 0.14  | 0.29  | 0.54  | 0.67  |
| 5/31/22  | -0.15 | 0.03  | 0.21  | 0.51  | 0.67  |
| 5/27/22  | -0.24 | -0.07 | 0.11  | 0.42  | 0.59  |
| 5/26/22  | -0.26 | -0.06 | 0.13  | 0.45  | 0.61  |
| 5/25/22  | -0.17 | 0.01  | 0.19  | 0.48  | 0.64  |
| 5/24/22  | -0.11 | 0.05  | 0.21  | 0.48  | 0.62  |
| 5/23/22  | -0.04 | 0.11  | 0.26  | 0.53  | 0.68  |
| 5/20/22  | -0.08 | 0.07  | 0.23  | 0.5   | 0.64  |
| 5/19/22  | -0.13 | 0.08  | 0.25  | 0.51  | 0.63  |
| 5/18/22  | -0.16 | 0.01  | 0.17  | 0.41  | 0.54  |
| 5/17/22  | -0.12 | 0.09  | 0.27  | 0.53  | 0.65  |
| 5/16/22  | -0.21 | 0.01  | 0.2   | 0.47  | 0.59  |
| 5/13/22  | -0.14 | 0.07  | 0.24  | 0.47  | 0.57  |
| 5/12/22  | -0.08 | 0.09  | 0.25  | 0.47  | 0.57  |
| 5/11/22  | -0.11 | 0.06  | 0.21  | 0.42  | 0.51  |
| 5/10/22  | -0.01 | 0.18  | 0.34  | 0.57  | 0.67  |
| 5/9/22   | -0.11 | 0.12  | 0.3   | 0.55  | 0.66  |
| 5/6/22   | -0.16 | 0.07  | 0.26  | 0.52  | 0.63  |
| 5/5/22   | -0.22 | 0     | 0.18  | 0.44  | 0.55  |
| 5/4/22   | -0.31 | -0.11 | 0.07  | 0.32  | 0.44  |
| 5/3/22   | -0.2  | -0.02 | 0.14  | 0.37  | 0.48  |
| 5/2/22   | -0.2  | 0     | 0.18  | 0.43  | 0.56  |
| 4/29/22  | -0.38 | -0.17 | 0.01  | 0.27  | 0.4   |
| 4/28/22  | -0.53 | -0.31 | -0.12 | 0.16  | 0.29  |
| 4/27/22  | -0.47 | -0.25 | -0.06 | 0.22  | 0.36  |
| 4/26/22  | -0.46 | -0.26 | -0.08 | 0.19  | 0.33  |
| 4/25/22  | -0.43 | -0.26 | -0.1  | 0.16  | 0.3   |
| 4/22/22  | -0.43 | -0.24 | -0.08 | 0.18  | 0.3   |
| 4/21/22  | -0.41 | -0.26 | -0.12 | 0.12  | 0.25  |
| 4/20/22  | -0.49 | -0.25 | -0.07 | 0.17  | 0.28  |
| 4/19/22  | -0.45 | -0.19 | 0     | 0.27  | 0.38  |
| 4/18/22  | -0.57 | -0.28 | -0.07 | 0.22  | 0.33  |
| 4/14/22  | -0.54 | -0.27 | -0.06 | 0.22  | 0.34  |
| 4/13/22  | -0.59 | -0.31 | -0.1  | 0.18  | 0.3   |
| 4/12/22  | -0.65 | -0.36 | -0.14 | 0.15  | 0.28  |
| 4/11/22  | -0.58 | -0.32 | -0.12 | 0.15  | 0.27  |
| 4/8/22   | -0.57 | -0.33 | -0.15 | 0.11  | 0.23  |
| 4/7/22   | -0.56 | -0.34 | -0.16 | 0.09  | 0.21  |
| 4/6/22   | -0.58 | -0.38 | -0.22 | 0.02  | 0.15  |
| 4/5/22   | -0.62 | -0.45 | -0.3  | -0.05 | 0.09  |
| 4/4/22   | -0.72 | -0.54 | -0.38 | -0.12 | 0.02  |
| 4/1/22   | -0.73 | -0.57 | -0.41 | -0.15 | 0     |
| 3/31/22  | -0.92 | -0.71 | -0.52 | -0.2  | -0.03 |
| 3/30/22  | -0.97 | -0.72 | -0.51 | -0.18 | 0     |
| 3/29/22  | -0.91 | -0.66 | -0.45 | -0.12 | 0.05  |
| 3/28/22  | -1.02 | -0.73 | -0.49 | -0.15 | 0.02  |
| 3/25/22  | -1.04 | -0.72 | -0.47 | -0.11 | 0.06  |
| 3/24/22  | -1.2  | -0.85 | -0.58 | -0.2  | -0.02 |
| 3/23/22  | -1.23 | -0.89 | -0.62 | -0.24 | -0.06 |
| 3/22/22  | -1.13 | -0.8  | -0.53 | -0.14 | 0.04  |
| 3/21/22  | -1.19 | -0.86 | -0.58 | -0.19 | 0.01  |
| 3/18/22  | -1.34 | -1    | -0.72 | -0.3  | -0.09 |
| 3/17/22  | -1.34 | -1    | -0.71 | -0.29 | -0.08 |
| 3/16/22  | -1.16 | -0.86 | -0.61 | -0.22 | -0.02 |
| 3/15/22  | -1.32 | -0.98 | -0.69 | -0.25 | -0.03 |
| 3/14/22  | -1.4  | -1.07 | -0.79 | -0.36 | -0.13 |
| 3/11/22  | -1.56 | -1.24 | -0.94 | -0.47 | -0.22 |
| 3/10/22  | -1.5  | -1.18 | -0.88 | -0.4  | -0.14 |
| 3/9/22   | -1.46 | -1.17 | -0.9  | -0.45 | -0.2  |
| 3/8/22   | -1.63 | -1.33 | -1.04 | -0.57 | -0.3  |
| 3/7/22   | -1.58 | -1.28 | -0.99 | -0.51 | -0.23 |
| 3/4/22   | -1.54 | -1.23 | -0.93 | -0.44 | -0.17 |
| 3/3/22   | -1.43 | -1.11 | -0.83 | -0.36 | -0.11 |
| 3/2/22   | -1.49 | -1.15 | -0.85 | -0.39 | -0.14 |
| 3/1/22   | -1.58 | -1.21 | -0.9  | -0.41 | -0.16 |
| 2/28/22  | -1.4  | -1.07 | -0.79 | -0.34 | -0.11 |
| 2/25/22  | -1.16 | -0.84 | -0.57 | -0.14 | 0.09  |
| 2/24/22  | -1.21 | -0.88 | -0.59 | -0.14 | 0.1   |
| 2/23/22  | -1.12 | -0.81 | -0.54 | -0.11 | 0.12  |
| 2/22/22  | -1.04 | -0.76 | -0.51 | -0.11 | 0.11  |
| 2/18/22  | -1.04 | -0.75 | -0.49 | -0.09 | 0.12  |
| 2/17/22  | -1.02 | -0.73 | -0.46 | -0.04 | 0.19  |
| 2/16/22  | -0.97 | -0.68 | -0.43 | -0.03 | 0.17  |
| 2/15/22  | -0.95 | -0.68 | -0.43 | -0.02 | 0.18  |
| 2/14/22  | -1.01 | -0.75 | -0.5  | -0.08 | 0.13  |
| 2/11/22  | -0.98 | -0.74 | -0.51 | -0.11 | 0.09  |
| 2/10/22  | -0.85 | -0.63 | -0.42 | -0.07 | 0.11  |
| 2/9/22   | -0.96 | -0.71 | -0.48 | -0.12 | 0.05  |
| 2/8/22   | -0.96 | -0.69 | -0.46 | -0.11 | 0.05  |
| 2/7/22   | -0.99 | -0.72 | -0.48 | -0.12 | 0.05  |
| 2/4/22   | -1    | -0.72 | -0.48 | -0.11 | 0.06  |
| 2/3/22   | -1.1  | -0.81 | -0.56 | -0.18 | -0.01 |
| 2/2/22   | -1.19 | -0.89 | -0.63 | -0.25 | -0.07 |
| 2/1/22   | -1.17 | -0.87 | -0.62 | -0.25 | -0.08 |
| 1/31/22  | -1.2  | -0.9  | -0.65 | -0.29 | -0.12 |
| 1/28/22  | -1.19 | -0.9  | -0.66 | -0.3  | -0.14 |
| 1/27/22  | -1.1  | -0.82 | -0.59 | -0.26 | -0.11 |
| 1/26/22  | -1.09 | -0.78 | -0.53 | -0.18 | -0.03 |
| 1/25/22  | -1.22 | -0.89 | -0.63 | -0.25 | -0.09 |
| 1/24/22  | -1.21 | -0.89 | -0.63 | -0.27 | -0.12 |
| 1/21/22  | -1.16 | -0.84 | -0.59 | -0.26 | -0.12 |
| 1/20/22  | -1.12 | -0.76 | -0.5  | -0.17 | -0.05 |
| 1/19/22  | -1.11 | -0.81 | -0.57 | -0.21 | -0.05 |
| 1/18/22  | -1.15 | -0.84 | -0.59 | -0.22 | -0.06 |
| 1/14/22  | -1.24 | -0.92 | -0.66 | -0.27 | -0.1  |
| 1/13/22  | -1.3  | -0.99 | -0.73 | -0.34 | -0.17 |
| 1/12/22  | -1.32 | -1.01 | -0.74 | -0.35 | -0.17 |
| 1/11/22  | -1.36 | -1.05 | -0.79 | -0.4  | -0.22 |
| 1/10/22  | -1.24 | -0.95 | -0.7  | -0.33 | -0.15 |
| 1/7/22   | -1.28 | -0.97 | -0.72 | -0.33 | -0.16 |
| 1/6/22   | -1.3  | -0.99 | -0.73 | -0.33 | -0.15 |
| 1/5/22   | -1.44 | -1.1  | -0.82 | -0.39 | -0.2  |
| 1/4/22   | -1.56 | -1.2  | -0.91 | -0.47 | -0.27 |
| 1/3/22   | -1.58 | -1.25 | -0.97 | -0.55 | -0.36 |
| 12/31/21 | -1.61 | -1.31 | -1.04 | -0.63 | -0.44 |
| 12/30/21 | -1.59 | -1.31 | -1.06 | -0.64 | -0.43 |
| 12/29/21 | -1.54 | -1.24 | -0.98 | -0.57 | -0.38 |
| 12/28/21 | -1.51 | -1.25 | -1.01 | -0.61 | -0.4  |
| 12/27/21 | -1.49 | -1.25 | -1.02 | -0.62 | -0.42 |
| 12/23/21 | -1.47 | -1.21 | -0.97 | -0.58 | -0.38 |
| 12/22/21 | -1.47 | -1.23 | -1.01 | -0.62 | -0.43 |
| 12/21/21 | -1.45 | -1.2  | -0.96 | -0.58 | -0.38 |
| 12/20/21 | -1.48 | -1.21 | -0.96 | -0.56 | -0.36 |
| 12/17/21 | -1.47 | -1.21 | -0.97 | -0.57 | -0.37 |
| 12/16/21 | -1.51 | -1.23 | -0.98 | -0.55 | -0.34 |
| 12/15/21 | -1.41 | -1.16 | -0.92 | -0.54 | -0.35 |
| 12/14/21 | -1.43 | -1.17 | -0.93 | -0.55 | -0.37 |
| 12/13/21 | -1.52 | -1.23 | -0.98 | -0.59 | -0.4  |
| 12/10/21 | -1.51 | -1.22 | -0.96 | -0.56 | -0.36 |
| 12/9/21  | -1.54 | -1.24 | -0.98 | -0.59 | -0.41 |
| 12/8/21  | -1.61 | -1.28 | -1    | -0.61 | -0.43 |
| 12/7/21  | -1.58 | -1.25 | -0.99 | -0.62 | -0.47 |
| 12/6/21  | -1.58 | -1.26 | -1.01 | -0.65 | -0.5  |
| 12/3/21  | -1.59 | -1.31 | -1.08 | -0.75 | -0.59 |
| 12/2/21  | -1.52 | -1.25 | -1.03 | -0.71 | -0.56 |
| 12/1/21  | -1.55 | -1.25 | -1.01 | -0.66 | -0.5  |
| 11/30/21 | -1.66 | -1.34 | -1.07 | -0.69 | -0.51 |
| 11/29/21 | -1.73 | -1.34 | -1.02 | -0.62 | -0.44 |
| 11/26/21 | -1.76 | -1.38 | -1.07 | -0.66 | -0.48 |
| 11/24/21 | -1.69 | -1.3  | -0.97 | -0.57 | -0.39 |
| 11/23/21 | -1.67 | -1.27 | -0.95 | -0.54 | -0.36 |
| 11/22/21 | -1.65 | -1.29 | -0.98 | -0.59 | -0.41 |
| 11/19/21 | -1.8  | -1.43 | -1.11 | -0.71 | -0.52 |
| 11/18/21 | -1.89 | -1.49 | -1.14 | -0.69 | -0.47 |
| 11/17/21 | -1.9  | -1.47 | -1.1  | -0.64 | -0.43 |
| 11/16/21 | -1.9  | -1.47 | -1.1  | -0.63 | -0.42 |
| 11/15/21 | -1.91 | -1.49 | -1.13 | -0.68 | -0.48 |
| 11/12/21 | -1.87 | -1.48 | -1.15 | -0.71 | -0.51 |
| 11/10/21 | -1.85 | -1.47 | -1.14 | -0.72 | -0.52 |
| 11/9/21  | -1.88 | -1.5  | -1.17 | -0.76 | -0.57 |
| 11/8/21  | -1.81 | -1.43 | -1.11 | -0.7  | -0.5  |
| 11/5/21  | -1.83 | -1.43 | -1.09 | -0.66 | -0.45 |
| 11/4/21  | -1.78 | -1.38 | -1.03 | -0.59 | -0.38 |
| 11/3/21  | -1.67 | -1.27 | -0.93 | -0.51 | -0.3  |
| 11/2/21  | -1.69 | -1.29 | -0.95 | -0.52 | -0.32 |
| 11/1/21  | -1.66 | -1.26 | -0.92 | -0.48 | -0.27 |
| 10/29/21 | -1.71 | -1.31 | -0.96 | -0.51 | -0.3  |
| 10/28/21 | -1.72 | -1.33 | -1    | -0.57 | -0.36 |
| 10/27/21 | -1.8  | -1.43 | -1.11 | -0.68 | -0.46 |
| 10/26/21 | -1.79 | -1.39 | -1.06 | -0.6  | -0.37 |
| 10/25/21 | -1.76 | -1.36 | -1.02 | -0.56 | -0.32 |
| 10/22/21 | -1.69 | -1.3  | -0.98 | -0.54 | -0.32 |
| 10/21/21 | -1.71 | -1.31 | -0.96 | -0.52 | -0.31 |
| 10/20/21 | -1.61 | -1.25 | -0.92 | -0.46 | -0.26 |
| 10/19/21 | -1.54 | -1.2  | -0.89 | -0.47 | -0.27 |
| 10/18/21 | -1.55 | -1.24 | -0.95 | -0.54 | -0.34 |
| 10/15/21 | -1.58 | -1.26 | -0.97 | -0.54 | -0.33 |
| 10/14/21 | -1.64 | -1.31 | -1    | -0.55 | -0.34 |
| 10/13/21 | -1.59 | -1.26 | -0.96 | -0.53 | -0.32 |
| 10/12/21 | -1.56 | -1.21 | -0.9  | -0.45 | -0.24 |
| 10/8/21  | -1.59 | -1.22 | -0.89 | -0.42 | -0.21 |
| 10/7/21  | -1.59 | -1.22 | -0.88 | -0.41 | -0.2  |
| 10/6/21  | -1.58 | -1.23 | -0.9  | -0.44 | -0.24 |
| 10/5/21  | -1.61 | -1.25 | -0.91 | -0.44 | -0.23 |
| 10/4/21  | -1.58 | -1.22 | -0.89 | -0.44 | -0.23 |
| 10/1/21  | -1.58 | -1.23 | -0.9  | -0.44 | -0.23 |
| 9/30/21  | -1.53 | -1.17 | -0.85 | -0.39 | -0.19 |
| 9/29/21  | -1.51 | -1.14 | -0.82 | -0.38 | -0.18 |
| 9/28/21  | -1.51 | -1.15 | -0.84 | -0.41 | -0.2  |
| 9/27/21  | -1.52 | -1.16 | -0.87 | -0.45 | -0.25 |
| 9/24/21  | -1.5  | -1.15 | -0.87 | -0.44 | -0.24 |
| 9/23/21  | -1.54 | -1.2  | -0.9  | -0.49 | -0.3  |
| 9/22/21  | -1.55 | -1.22 | -0.96 | -0.55 | -0.34 |
| 9/21/21  | -1.6  | -1.24 | -0.96 | -0.54 | -0.33 |
| 9/20/21  | -1.6  | -1.25 | -0.98 | -0.55 | -0.34 |
| 9/17/21  | -1.63 | -1.28 | -0.96 | -0.52 | -0.32 |
| 9/16/21  | -1.69 | -1.32 | -1.01 | -0.55 | -0.34 |
| 9/15/21  | -1.7  | -1.33 | -1.04 | -0.58 | -0.36 |
| 9/14/21  | -1.7  | -1.35 | -1.05 | -0.59 | -0.37 |
| 9/13/21  | -1.72 | -1.35 | -1.04 | -0.57 | -0.34 |
| 9/10/21  | -1.73 | -1.36 | -1.05 | -0.58 | -0.34 |
| 9/9/21   | -1.76 | -1.4  | -1.08 | -0.59 | -0.36 |
| 9/8/21   | -1.72 | -1.36 | -1.03 | -0.53 | -0.29 |
| 9/7/21   | -1.69 | -1.32 | -0.98 | -0.47 | -0.25 |
| 9/3/21   | -1.7  | -1.34 | -1.01 | -0.51 | -0.28 |
| 9/2/21   | -1.69 | -1.34 | -1.03 | -0.55 | -0.31 |
| 9/1/21   | -1.7  | -1.35 | -1.03 | -0.54 | -0.31 |
| 8/31/21  | -1.71 | -1.36 | -1.03 | -0.54 | -0.3  |
| 8/30/21  | -1.74 | -1.39 | -1.08 | -0.58 | -0.34 |
| 8/27/21  | -1.74 | -1.39 | -1.08 | -0.59 | -0.35 |
| 8/26/21  | -1.66 | -1.32 | -0.99 | -0.5  | -0.28 |
| 8/25/21  | -1.67 | -1.32 | -1    | -0.49 | -0.26 |
| 8/24/21  | -1.65 | -1.3  | -1.01 | -0.53 | -0.29 |
| 8/23/21  | -1.65 | -1.3  | -1.02 | -0.55 | -0.31 |
| 8/20/21  | -1.6  | -1.26 | -1.01 | -0.54 | -0.3  |
| 8/19/21  | -1.67 | -1.33 | -1.04 | -0.55 | -0.3  |
| 8/18/21  | -1.69 | -1.32 | -1.05 | -0.55 | -0.29 |
| 8/17/21  | -1.72 | -1.35 | -1.07 | -0.54 | -0.27 |
| 8/16/21  | -1.75 | -1.38 | -1.1  | -0.58 | -0.31 |
| 8/13/21  | -1.73 | -1.33 | -1.08 | -0.57 | -0.3  |
| 8/12/21  | -1.72 | -1.32 | -1.05 | -0.53 | -0.26 |
| 8/11/21  | -1.74 | -1.34 | -1.07 | -0.55 | -0.28 |
| 8/10/21  | -1.71 | -1.32 | -1.04 | -0.54 | -0.28 |
| 8/9/21   | -1.71 | -1.32 | -1.04 | -0.54 | -0.28 |
| 8/6/21   | -1.73 | -1.34 | -1.06 | -0.55 | -0.3  |
| 8/5/21   | -1.74 | -1.32 | -1.1  | -0.6  | -0.34 |
| 8/4/21   | -1.83 | -1.42 | -1.16 | -0.64 | -0.37 |
| 8/3/21   | -1.86 | -1.42 | -1.19 | -0.66 | -0.37 |
| 8/2/21   | -1.85 | -1.41 | -1.17 | -0.64 | -0.36 |
| 7/30/21  | -1.87 | -1.43 | -1.16 | -0.62 | -0.35 |
| 7/29/21  | -1.85 | -1.4  | -1.15 | -0.63 | -0.36 |
| 7/28/21  | -1.85 | -1.39 | -1.15 | -0.63 | -0.36 |
| 7/27/21  | -1.84 | -1.42 | -1.13 | -0.62 | -0.36 |
| 7/26/21  | -1.86 | -1.45 | -1.11 | -0.61 | -0.36 |
| 7/23/21  | -1.81 | -1.4  | -1.05 | -0.55 | -0.31 |
| 7/22/21  | -1.75 | -1.34 | -1.01 | -0.53 | -0.29 |
| 7/21/21  | -1.71 | -1.3  | -0.98 | -0.49 | -0.26 |
| 7/20/21  | -1.71 | -1.32 | -1.03 | -0.53 | -0.29 |
| 7/19/21  | -1.71 | -1.31 | -1.05 | -0.58 | -0.34 |
| 7/16/21  | -1.73 | -1.31 | -1.02 | -0.53 | -0.29 |
| 7/15/21  | -1.75 | -1.34 | -1.01 | -0.52 | -0.29 |
| 7/14/21  | -1.73 | -1.31 | -0.97 | -0.47 | -0.25 |
| 7/13/21  | -1.71 | -1.28 | -0.94 | -0.45 | -0.23 |
| 7/12/21  | -1.67 | -1.26 | -0.95 | -0.47 | -0.25 |
| 7/9/21   | -1.65 | -1.25 | -0.91 | -0.43 | -0.23 |
| 7/8/21   | -1.64 | -1.26 | -0.92 | -0.45 | -0.25 |
| 7/7/21   | -1.64 | -1.25 | -0.95 | -0.49 | -0.28 |
| 7/6/21   | -1.67 | -1.28 | -0.94 | -0.47 | -0.26 |
| 7/2/21   | -1.63 | -1.23 | -0.89 | -0.43 | -0.22 |
| 7/1/21   | -1.6  | -1.21 | -0.87 | -0.41 | -0.21 |
| 6/30/21  | -1.6  | -1.21 | -0.87 | -0.4  | -0.2  |
| 6/29/21  | -1.57 | -1.16 | -0.83 | -0.38 | -0.17 |
| 6/28/21  | -1.55 | -1.16 | -0.84 | -0.4  | -0.19 |
| 6/25/21  | -1.54 | -1.13 | -0.8  | -0.34 | -0.13 |
| 6/24/21  | -1.55 | -1.15 | -0.81 | -0.36 | -0.16 |
| 6/23/21  | -1.59 | -1.19 | -0.84 | -0.36 | -0.16 |
| 6/22/21  | -1.59 | -1.19 | -0.83 | -0.36 | -0.17 |
| 6/21/21  | -1.51 | -1.11 | -0.75 | -0.31 | -0.12 |
| 6/18/21  | -1.48 | -1.1  | -0.79 | -0.38 | -0.21 |
| 6/17/21  | -1.41 | -0.94 | -0.75 | -0.36 | -0.15 |
| 6/16/21  | -1.52 | -1.09 | -0.75 | -0.31 | -0.11 |
| 6/15/21  | -1.67 | -1.21 | -0.87 | -0.38 | -0.15 |
| 6/14/21  | -1.64 | -1.19 | -0.85 | -0.37 | -0.15 |
| 6/11/21  | -1.67 | -1.21 | -0.85 | -0.37 | -0.14 |
| 6/10/21  | -1.74 | -1.27 | -0.9  | -0.39 | -0.16 |
| 6/9/21   | -1.66 | -1.19 | -0.82 | -0.33 | -0.11 |
| 6/8/21   | -1.7  | -1.21 | -0.83 | -0.32 | -0.09 |
| 6/7/21   | -1.72 | -1.22 | -0.82 | -0.29 | -0.06 |
| 6/4/21   | -1.76 | -1.26 | -0.84 | -0.31 | -0.08 |
| 6/3/21   | -1.72 | -1.22 | -0.79 | -0.25 | -0.03 |
| 6/2/21   | -1.79 | -1.28 | -0.85 | -0.29 | -0.05 |
| 6/1/21   | -1.79 | -1.26 | -0.84 | -0.29 | -0.05 |
| 5/28/21  | -1.78 | -1.27 | -0.84 | -0.3  | -0.06 |
| 5/27/21  | -1.78 | -1.25 | -0.81 | -0.25 | -0.02 |
| 5/26/21  | -1.8  | -1.27 | -0.82 | -0.26 | -0.03 |
| 5/25/21  | -1.84 | -1.3  | -0.86 | -0.29 | -0.05 |
| 5/24/21  | -1.82 | -1.28 | -0.83 | -0.25 | 0     |
| 5/21/21  | -1.78 | -1.25 | -0.8  | -0.21 | 0.03  |
| 5/20/21  | -1.76 | -1.22 | -0.78 | -0.21 | 0.04  |
| 5/19/21  | -1.79 | -1.25 | -0.8  | -0.21 | 0.04  |
| 5/18/21  | -1.89 | -1.34 | -0.88 | -0.27 | 0     |
| 5/17/21  | -1.88 | -1.29 | -0.9  | -0.3  | -0.02 |
| 5/14/21  | -1.86 | -1.27 | -0.88 | -0.3  | -0.02 |
| 5/13/21  | -1.81 | -1.18 | -0.85 | -0.26 | 0.03  |
| 5/12/21  | -1.85 | -1.23 | -0.85 | -0.25 | 0.04  |
| 5/11/21  | -1.88 | -1.29 | -0.89 | -0.29 | 0     |
| 5/10/21  | -1.91 | -1.27 | -0.91 | -0.32 | -0.03 |
| 5/7/21   | -1.88 | -1.23 | -0.89 | -0.31 | -0.03 |
| 5/6/21   | -1.85 | -1.24 | -0.87 | -0.3  | -0.03 |
| 5/5/21   | -1.88 | -1.21 | -0.88 | -0.32 | -0.05 |
| 5/4/21   | -1.8  | -1.16 | -0.81 | -0.27 | 0     |
| 5/3/21   | -1.76 | -1.14 | -0.79 | -0.25 | 0.02  |
| 4/30/21  | -1.71 | -1.06 | -0.76 | -0.24 | 0.02  |
| 4/29/21  | -1.7  | -1.06 | -0.77 | -0.26 | 0.01  |
| 4/28/21  | -1.68 | -1.08 | -0.78 | -0.27 | -0.02 |
| 4/27/21  | -1.63 | -1.03 | -0.76 | -0.26 | -0.01 |
| 4/26/21  | -1.62 | -1.05 | -0.78 | -0.28 | -0.02 |
| 4/23/21  | -1.61 | -1.04 | -0.76 | -0.26 | 0     |
| 4/22/21  | -1.61 | -1.02 | -0.76 | -0.27 | 0     |
| 4/21/21  | -1.72 | -1.2  | -0.76 | -0.23 | 0.02  |
| 4/20/21  | -1.71 | -1.18 | -0.74 | -0.22 | 0.04  |
| 4/19/21  | -1.71 | -1.18 | -0.73 | -0.2  | 0.05  |
| 4/16/21  | -1.73 | -1.2  | -0.77 | -0.25 | 0.01  |
| 4/15/21  | -1.74 | -1.21 | -0.77 | -0.25 | 0.01  |
| 4/14/21  | -1.69 | -1.14 | -0.69 | -0.16 | 0.1   |
| 4/13/21  | -1.69 | -1.14 | -0.69 | -0.17 | 0.09  |
| 4/12/21  | -1.63 | -1.09 | -0.64 | -0.12 | 0.13  |
| 4/9/21   | -1.64 | -1.09 | -0.64 | -0.11 | 0.14  |
| 4/8/21   | -1.7  | -1.14 | -0.69 | -0.16 | 0.1   |
| 4/7/21   | -1.66 | -1.11 | -0.66 | -0.13 | 0.12  |
| 4/6/21   | -1.64 | -1.1  | -0.65 | -0.15 | 0.1   |
| 4/5/21   | -1.61 | -1.07 | -0.62 | -0.14 | 0.1   |
| 4/2/21   | -1.61 | -1.08 | -0.64 | -0.16 | 0.07  |
| 4/1/21   | -1.65 | -1.11 | -0.66 | -0.16 | 0.07  |
| 3/31/21  | -1.62 | -1.08 | -0.63 | -0.13 | 0.11  |
| 3/30/21  | -1.62 | -1.07 | -0.62 | -0.14 | 0.09  |
| 3/29/21  | -1.67 | -1.11 | -0.63 | -0.13 | 0.1   |
| 3/26/21  | -1.72 | -1.15 | -0.67 | -0.17 | 0.06  |
| 3/25/21  | -1.72 | -1.16 | -0.69 | -0.19 | 0.05  |
| 3/24/21  | -1.7  | -1.15 | -0.69 | -0.2  | 0.03  |
| 3/23/21  | -1.65 | -1.12 | -0.66 | -0.17 | 0.05  |
| 3/22/21  | -1.64 | -1.1  | -0.64 | -0.15 | 0.08  |
| 3/19/21  | -1.61 | -1.05 | -0.57 | -0.06 | 0.18  |
| 3/18/21  | -1.64 | -1.06 | -0.56 | -0.03 | 0.21  |
| 3/17/21  | -1.78 | -1.19 | -0.67 | -0.09 | 0.17  |
| 3/16/21  | -1.76 | -1.18 | -0.68 | -0.12 | 0.14  |
| 3/15/21  | -1.7  | -1.14 | -0.65 | -0.1  | 0.16  |
| 3/12/21  | -1.66 | -1.11 | -0.62 | -0.05 | 0.21  |
| 3/11/21  | -1.73 | -1.2  | -0.74 | -0.19 | 0.08  |
| 3/10/21  | -1.67 | -1.17 | -0.73 | -0.21 | 0.05  |
| 3/9/21   | -1.58 | -1.09 | -0.66 | -0.15 | 0.1   |
| 3/8/21   | -1.56 | -1.06 | -0.62 | -0.1  | 0.15  |
| 3/5/21   | -1.64 | -1.12 | -0.66 | -0.13 | 0.12  |
| 3/4/21   | -1.66 | -1.14 | -0.66 | -0.11 | 0.15  |
| 3/3/21   | -1.72 | -1.21 | -0.74 | -0.17 | 0.1   |
| 3/2/21   | -1.76 | -1.26 | -0.78 | -0.18 | 0.08  |
| 3/1/21   | -1.69 | -1.19 | -0.71 | -0.14 | 0.12  |
| 2/26/21  | -1.64 | -1.16 | -0.71 | -0.18 | 0.06  |
| 2/25/21  | -1.53 | -1.06 | -0.6  | -0.03 | 0.22  |
| 2/24/21  | -1.76 | -1.28 | -0.79 | -0.16 | 0.11  |
| 2/23/21  | -1.76 | -1.29 | -0.79 | -0.16 | 0.08  |
| 2/22/21  | -1.74 | -1.28 | -0.79 | -0.18 | 0.06  |
| 2/19/21  | -1.7  | -1.27 | -0.8  | -0.2  | 0.03  |
| 2/18/21  | -1.73 | -1.31 | -0.87 | -0.29 | -0.04 |
| 2/17/21  | -1.78 | -1.36 | -0.92 | -0.33 | -0.11 |
| 2/16/21  | -1.8  | -1.38 | -0.94 | -0.33 | -0.11 |
| 2/12/21  | -1.85 | -1.44 | -1.01 | -0.41 | -0.16 |
| 2/11/21  | -1.86 | -1.45 | -1.04 | -0.45 | -0.2  |
| 2/10/21  | -1.85 | -1.46 | -1.06 | -0.49 | -0.24 |
| 2/9/21   | -1.83 | -1.43 | -1.04 | -0.48 | -0.22 |
| 2/8/21   | -1.83 | -1.43 | -1.03 | -0.46 | -0.22 |
| 2/5/21   | -1.81 | -1.42 | -1.02 | -0.46 | -0.2  |
| 2/4/21   | -1.79 | -1.4  | -1.02 | -0.49 | -0.24 |
| 2/3/21   | -1.81 | -1.43 | -1.04 | -0.5  | -0.25 |
| 2/2/21   | -1.78 | -1.4  | -1.03 | -0.51 | -0.27 |
| 2/1/21   | -1.76 | -1.39 | -1.02 | -0.51 | -0.27 |
| 1/29/21  | -1.76 | -1.38 | -1.02 | -0.52 | -0.27 |
| 1/28/21  | -1.76 | -1.4  | -1.06 | -0.57 | -0.31 |
| 1/27/21  | -1.74 | -1.38 | -1.04 | -0.55 | -0.28 |
| 1/26/21  | -1.73 | -1.37 | -1.03 | -0.55 | -0.29 |
| 1/25/21  | -1.73 | -1.37 | -1.03 | -0.56 | -0.32 |
| 1/22/21  | -1.72 | -1.34 | -0.99 | -0.53 | -0.3  |
| 1/21/21  | -1.73 | -1.34 | -0.98 | -0.53 | -0.3  |
| 1/20/21  | -1.7  | -1.33 | -1.02 | -0.54 | -0.3  |
| 1/19/21  | -1.67 | -1.3  | -1    | -0.53 | -0.29 |
| 1/15/21  | -1.63 | -1.28 | -0.99 | -0.51 | -0.26 |
| 1/14/21  | -1.6  | -1.24 | -0.94 | -0.48 | -0.24 |
| 1/13/21  | -1.56 | -1.23 | -0.96 | -0.52 | -0.28 |
| 1/12/21  | -1.56 | -1.22 | -0.93 | -0.47 | -0.22 |
| 1/11/21  | -1.54 | -1.2  | -0.91 | -0.45 | -0.2  |
| 1/8/21   | -1.58 | -1.23 | -0.93 | -0.46 | -0.21 |
| 1/7/21   | -1.63 | -1.3  | -1.01 | -0.53 | -0.28 |
| 1/6/21   | -1.61 | -1.3  | -1.02 | -0.55 | -0.3  |
| 1/5/21   | -1.63 | -1.34 | -1.07 | -0.61 | -0.36 |
| 1/4/21   | -1.62 | -1.34 | -1.08 | -0.63 | -0.39 |
| 12/31/20 | -1.59 | -1.31 | -1.06 | -0.61 | -0.37 |
| 12/30/20 | -1.55 | -1.28 | -1.03 | -0.58 | -0.35 |
| 12/29/20 | -1.53 | -1.27 | -1.02 | -0.58 | -0.34 |
| 12/28/20 | -1.54 | -1.28 | -1.03 | -0.58 | -0.35 |
| 12/24/20 | -1.55 | -1.29 | -1.03 | -0.58 | -0.35 |
| 12/23/20 | -1.55 | -1.28 | -1.01 | -0.55 | -0.32 |
| 12/22/20 | -1.55 | -1.29 | -1.01 | -0.54 | -0.33 |
| 12/21/20 | -1.51 | -1.25 | -1    | -0.56 | -0.32 |
| 12/18/20 | -1.53 | -1.26 | -1    | -0.55 | -0.32 |
| 12/17/20 | -1.52 | -1.27 | -1    | -0.56 | -0.33 |
| 12/16/20 | -1.53 | -1.27 | -1    | -0.55 | -0.33 |
| 12/15/20 | -1.49 | -1.25 | -0.99 | -0.56 | -0.35 |
| 12/14/20 | -1.47 | -1.23 | -0.98 | -0.55 | -0.34 |
| 12/11/20 | -1.45 | -1.21 | -0.97 | -0.55 | -0.34 |
| 12/10/20 | -1.44 | -1.21 | -0.96 | -0.55 | -0.35 |
| 12/9/20  | -1.43 | -1.2  | -0.96 | -0.53 | -0.32 |
| 12/8/20  | -1.45 | -1.22 | -0.97 | -0.53 | -0.32 |
| 12/7/20  | -1.44 | -1.21 | -0.94 | -0.49 | -0.3  |
| 12/4/20  | -1.41 | -1.18 | -0.92 | -0.48 | -0.28 |
| 12/3/20  | -1.38 | -1.18 | -0.94 | -0.51 | -0.32 |
| 12/2/20  | -1.34 | -1.13 | -0.9  | -0.49 | -0.29 |
| 12/1/20  | -1.3  | -1.11 | -0.89 | -0.49 | -0.3  |
| 11/30/20 | -1.32 | -1.13 | -0.93 | -0.55 | -0.35 |
| 11/27/20 | -1.3  | -1.11 | -0.91 | -0.53 | -0.33 |
| 11/25/20 | -1.28 | -1.09 | -0.87 | -0.49 | -0.29 |
| 11/24/20 | -1.26 | -1.07 | -0.86 | -0.48 | -0.29 |
| 11/23/20 | -1.23 | -1.04 | -0.85 | -0.49 | -0.3  |
| 11/20/20 | -1.23 | -1.06 | -0.86 | -0.49 | -0.31 |
| 11/19/20 | -1.23 | -1.05 | -0.84 | -0.46 | -0.27 |
| 11/18/20 | -1.23 | -1.05 | -0.82 | -0.4  | -0.24 |
| 11/17/20 | -1.24 | -1.07 | -0.83 | -0.38 | -0.25 |
| 11/16/20 | -1.23 | -1.05 | -0.81 | -0.36 | -0.22 |
| 11/13/20 | -1.23 | -1.05 | -0.83 | -0.4  | -0.24 |
| 11/12/20 | -1.23 | -1.06 | -0.83 | -0.38 | -0.24 |
| 11/10/20 | -1.23 | -1.04 | -0.78 | -0.33 | -0.17 |
| 11/9/20  | -1.19 | -1.01 | -0.77 | -0.33 | -0.15 |
| 11/6/20  | -1.18 | -1.03 | -0.82 | -0.43 | -0.24 |
| 11/5/20  | -1.22 | -1.07 | -0.87 | -0.48 | -0.29 |
| 11/4/20  | -1.23 | -1.07 | -0.86 | -0.47 | -0.27 |
| 11/3/20  | -1.23 | -1.05 | -0.82 | -0.42 | -0.24 |
| 11/2/20  | -1.22 | -1.06 | -0.84 | -0.42 | -0.26 |
| 10/30/20 | -1.21 | -1.04 | -0.82 | -0.42 | -0.23 |
| 10/29/20 | -1.23 | -1.07 | -0.86 | -0.47 | -0.26 |
| 10/28/20 | -1.27 | -1.11 | -0.91 | -0.5  | -0.29 |
| 10/27/20 | -1.3  | -1.14 | -0.92 | -0.52 | -0.3  |
| 10/26/20 | -1.28 | -1.12 | -0.91 | -0.49 | -0.28 |
| 10/23/20 | -1.29 | -1.12 | -0.9  | -0.47 | -0.25 |
| 10/22/20 | -1.3  | -1.13 | -0.89 | -0.45 | -0.23 |
| 10/21/20 | -1.2  | -1.08 | -0.91 | -0.48 | -0.26 |
| 10/20/20 | -1.19 | -1.08 | -0.91 | -0.49 | -0.26 |
| 10/19/20 | -1.19 | -1.08 | -0.93 | -0.53 | -0.3  |
| 10/16/20 | -1.21 | -1.1  | -0.95 | -0.56 | -0.33 |
| 10/15/20 | -1.2  | -1.1  | -0.95 | -0.57 | -0.33 |
| 10/14/20 | -1.22 | -1.11 | -0.96 | -0.58 | -0.33 |
| 10/13/20 | -1.21 | -1.11 | -0.96 | -0.58 | -0.33 |
| 10/9/20  | -1.22 | -1.1  | -0.94 | -0.52 | -0.29 |
| 10/8/20  | -1.23 | -1.12 | -0.94 | -0.52 | -0.29 |
| 10/7/20  | -1.19 | -1.07 | -0.9  | -0.48 | -0.24 |
| 10/6/20  | -1.19 | -1.07 | -0.9  | -0.5  | -0.26 |
| 10/5/20  | -1.19 | -1.07 | -0.9  | -0.5  | -0.27 |
| 10/2/20  | -1.2  | -1.1  | -0.94 | -0.55 | -0.33 |
| 10/1/20  | -1.21 | -1.11 | -0.95 | -0.55 | -0.34 |
| 9/30/20  | -1.22 | -1.11 | -0.94 | -0.54 | -0.32 |
| 9/29/20  | -1.25 | -1.14 | -0.98 | -0.59 | -0.36 |
| 9/28/20  | -1.22 | -1.11 | -0.94 | -0.55 | -0.34 |
| 9/25/20  | -1.17 | -1.07 | -0.92 | -0.55 | -0.34 |
| 9/24/20  | -1.18 | -1.07 | -0.91 | -0.56 | -0.33 |
| 9/23/20  | -1.2  | -1.08 | -0.92 | -0.55 | -0.31 |
| 9/22/20  | -1.23 | -1.1  | -0.94 | -0.56 | -0.3  |
| 9/21/20  | -1.23 | -1.11 | -0.94 | -0.56 | -0.3  |
| 9/18/20  | -1.29 | -1.15 | -0.97 | -0.57 | -0.31 |
| 9/17/20  | -1.29 | -1.15 | -0.97 | -0.57 | -0.32 |
| 9/16/20  | -1.29 | -1.16 | -0.99 | -0.58 | -0.32 |
| 9/15/20  | -1.27 | -1.15 | -0.99 | -0.6  | -0.34 |
| 9/14/20  | -1.27 | -1.14 | -0.97 | -0.59 | -0.32 |
| 9/11/20  | -1.27 | -1.15 | -0.98 | -0.6  | -0.33 |
| 9/10/20  | -1.28 | -1.17 | -1.01 | -0.62 | -0.36 |
| 9/9/20   | -1.29 | -1.17 | -1    | -0.61 | -0.34 |
| 9/8/20   | -1.27 | -1.16 | -0.99 | -0.61 | -0.35 |
| 9/4/20   | -1.27 | -1.15 | -0.98 | -0.59 | -0.33 |
| 9/3/20   | -1.29 | -1.18 | -1.02 | -0.65 | -0.39 |
| 9/2/20   | -1.35 | -1.23 | -1.07 | -0.67 | -0.4  |
| 9/1/20   | -1.39 | -1.26 | -1.08 | -0.67 | -0.39 |
| 8/31/20  | -1.41 | -1.27 | -1.08 | -0.64 | -0.35 |
| 8/28/20  | -1.4  | -1.26 | -1.03 | -0.57 | -0.28 |
| 8/27/20  | -1.34 | -1.19 | -0.99 | -0.55 | -0.26 |
| 8/26/20  | -1.35 | -1.22 | -1.03 | -0.63 | -0.35 |
| 8/25/20  | -1.3  | -1.18 | -1.01 | -0.61 | -0.34 |
| 8/24/20  | -1.29 | -1.18 | -1.02 | -0.63 | -0.36 |
| 8/21/20  | -1.25 | -1.15 | -1    | -0.61 | -0.34 |
| 8/20/20  | -1.22 | -1.12 | -0.97 | -0.56 | -0.26 |
| 8/19/20  | -1.26 | -1.15 | -0.99 | -0.6  | -0.33 |
| 8/18/20  | -1.28 | -1.17 | -1.01 | -0.62 | -0.35 |
| 8/17/20  | -1.25 | -1.13 | -0.97 | -0.56 | -0.28 |
| 8/14/20  | -1.24 | -1.11 | -0.94 | -0.54 | -0.26 |
| 8/13/20  | -1.24 | -1.12 | -0.96 | -0.57 | -0.3  |
| 8/12/20  | -1.26 | -1.14 | -0.98 | -0.61 | -0.35 |
| 8/11/20  | -1.23 | -1.13 | -0.99 | -0.63 | -0.37 |
| 8/10/20  | -1.25 | -1.15 | -1.02 | -0.67 | -0.41 |
| 8/7/20   | -1.27 | -1.18 | -1.04 | -0.69 | -0.41 |
| 8/6/20   | -1.32 | -1.22 | -1.08 | -0.72 | -0.45 |
| 8/5/20   | -1.3  | -1.2  | -1.06 | -0.71 | -0.45 |
| 8/4/20   | -1.26 | -1.17 | -1.05 | -0.71 | -0.46 |
| 8/3/20   | -1.24 | -1.15 | -1.02 | -0.69 | -0.44 |
| 7/31/20  | -1.19 | -1.11 | -1    | -0.69 | -0.45 |
| 7/30/20  | -1.14 | -1.07 | -0.97 | -0.68 | -0.42 |
| 7/29/20  | -1.13 | -1.06 | -0.95 | -0.65 | -0.4  |
| 7/28/20  | -1.1  | -1.03 | -0.92 | -0.63 | -0.39 |
| 7/27/20  | -1.08 | -1    | -0.9  | -0.6  | -0.36 |
| 7/24/20  | -1.08 | -1.01 | -0.92 | -0.62 | -0.37 |
| 7/23/20  | -1.1  | -1.02 | -0.9  | -0.59 | -0.34 |
| 7/22/20  | -1.13 | -1.02 | -0.88 | -0.55 | -0.32 |
| 7/21/20  | -1.13 | -1.01 | -0.87 | -0.54 | -0.32 |
| 7/20/20  | -1.08 | -0.97 | -0.84 | -0.52 | -0.3  |
| 7/17/20  | -1.06 | -0.96 | -0.82 | -0.5  | -0.28 |
| 7/16/20  | -1.02 | -0.92 | -0.79 | -0.48 | -0.27 |
| 7/15/20  | -1    | -0.9  | -0.77 | -0.46 | -0.24 |
| 7/14/20  | -0.99 | -0.9  | -0.78 | -0.48 | -0.25 |
| 7/13/20  | -0.97 | -0.9  | -0.78 | -0.48 | -0.24 |
| 7/10/20  | -0.95 | -0.87 | -0.76 | -0.46 | -0.22 |
| 7/9/20   | -0.94 | -0.87 | -0.77 | -0.48 | -0.24 |
| 7/8/20   | -0.95 | -0.87 | -0.75 | -0.43 | -0.19 |
| 7/7/20   | -0.97 | -0.89 | -0.78 | -0.47 | -0.23 |
| 7/6/20   | -0.97 | -0.88 | -0.76 | -0.44 | -0.2  |
| 7/2/20   | -0.92 | -0.84 | -0.73 | -0.42 | -0.18 |
| 7/1/20   | -0.86 | -0.79 | -0.68 | -0.38 | -0.15 |
| 6/30/20  | -0.87 | -0.79 | -0.68 | -0.38 | -0.15 |
| 6/29/20  | -0.86 | -0.8  | -0.7  | -0.41 | -0.18 |
| 6/26/20  | -0.81 | -0.76 | -0.68 | -0.43 | -0.2  |
| 6/25/20  | -0.79 | -0.73 | -0.65 | -0.4  | -0.16 |
| 6/24/20  | -0.77 | -0.72 | -0.64 | -0.38 | -0.14 |
| 6/23/20  | -0.81 | -0.75 | -0.66 | -0.38 | -0.14 |
| 6/22/20  | -0.77 | -0.71 | -0.63 | -0.36 | -0.12 |
| 6/19/20  | -0.73 | -0.68 | -0.6  | -0.33 | -0.09 |
| 6/18/20  | -0.78 | -0.69 | -0.57 | -0.29 | -0.07 |
| 6/17/20  | -0.67 | -0.61 | -0.52 | -0.24 | -0.01 |
| 6/16/20  | -0.68 | -0.62 | -0.52 | -0.23 | -0.01 |
| 6/15/20  | -0.65 | -0.59 | -0.52 | -0.27 | -0.05 |
| 6/12/20  | -0.62 | -0.57 | -0.5  | -0.26 | -0.04 |
| 6/11/20  | -0.63 | -0.61 | -0.55 | -0.31 | -0.1  |
| 6/10/20  | -0.67 | -0.61 | -0.52 | -0.25 | -0.03 |
| 6/9/20   | -0.58 | -0.51 | -0.42 | -0.16 | 0.05  |
| 6/8/20   | -0.53 | -0.48 | -0.4  | -0.15 | 0.08  |
| 6/5/20   | -0.48 | -0.43 | -0.36 | -0.12 | 0.1   |
| 6/4/20   | -0.48 | -0.45 | -0.4  | -0.15 | 0.06  |
| 6/3/20   | -0.5  | -0.49 | -0.44 | -0.19 | 0.02  |
| 6/2/20   | -0.52 | -0.52 | -0.5  | -0.26 | -0.03 |
| 6/1/20   | -0.53 | -0.53 | -0.52 | -0.3  | -0.06 |
| 5/29/20  | -0.53 | -0.53 | -0.5  | -0.27 | -0.07 |
| 5/28/20  | -0.52 | -0.52 | -0.48 | -0.24 | -0.05 |
| 5/27/20  | -0.48 | -0.48 | -0.46 | -0.25 | -0.03 |
| 5/26/20  | -0.47 | -0.46 | -0.44 | -0.24 | -0.03 |
| 5/22/20  | -0.46 | -0.46 | -0.46 | -0.28 | -0.08 |
| 5/21/20  | -0.46 | -0.46 | -0.46 | -0.27 | -0.08 |
| 5/20/20  | -0.49 | -0.49 | -0.48 | -0.29 | -0.1  |
| 5/19/20  | -0.47 | -0.47 | -0.45 | -0.25 | -0.06 |
| 5/18/20  | -0.46 | -0.46 | -0.44 | -0.25 | -0.07 |
| 5/15/20  | -0.44 | -0.45 | -0.45 | -0.28 | -0.11 |
| 5/14/20  | -0.4  | -0.43 | -0.43 | -0.26 | -0.09 |
| 5/13/20  | -0.4  | -0.43 | -0.43 | -0.25 | -0.08 |
| 5/12/20  | -0.38 | -0.4  | -0.4  | -0.23 | -0.05 |
| 5/11/20  | -0.39 | -0.41 | -0.4  | -0.23 | -0.05 |
| 5/8/20   | -0.41 | -0.43 | -0.43 | -0.25 | -0.07 |
| 5/7/20   | -0.41 | -0.44 | -0.45 | -0.28 | -0.11 |
| 5/6/20   | -0.34 | -0.38 | -0.38 | -0.21 | -0.04 |
| 5/5/20   | -0.35 | -0.42 | -0.44 | -0.27 | -0.12 |
| 5/4/20   | -0.33 | -0.41 | -0.43 | -0.27 | -0.12 |
| 5/1/20   | -0.32 | -0.4  | -0.42 | -0.26 | -0.12 |
| 4/30/20  | -0.36 | -0.42 | -0.43 | -0.27 | -0.12 |
| 4/29/20  | -0.42 | -0.49 | -0.51 | -0.35 | -0.22 |
| 4/28/20  | -0.39 | -0.5  | -0.52 | -0.38 | -0.26 |
| 4/27/20  | -0.37 | -0.47 | -0.5  | -0.36 | -0.24 |
| 4/24/20  | -0.36 | -0.48 | -0.51 | -0.38 | -0.26 |
| 4/23/20  | -0.3  | -0.41 | -0.44 | -0.31 | -0.2  |
| 4/22/20  | -0.32 | -0.42 | -0.43 | -0.29 | -0.17 |
| 4/21/20  | -0.24 | -0.37 | -0.38 | -0.25 | -0.14 |
| 4/20/20  | -0.21 | -0.3  | -0.31 | -0.16 | -0.04 |
| 4/17/20  | -0.31 | -0.36 | -0.36 | -0.19 | -0.02 |
| 4/16/20  | -0.35 | -0.41 | -0.42 | -0.25 | -0.09 |
| 4/15/20  | -0.53 | -0.56 | -0.56 | -0.38 | -0.19 |
| 4/14/20  | -0.52 | -0.53 | -0.53 | -0.35 | -0.14 |
| 4/13/20  | -0.5  | -0.51 | -0.5  | -0.33 | -0.13 |
| 4/9/20   | -0.49 | -0.5  | -0.5  | -0.32 | -0.12 |
| 4/8/20   | -0.4  | -0.42 | -0.42 | -0.24 | -0.04 |
| 4/7/20   | -0.38 | -0.42 | -0.42 | -0.24 | -0.06 |
| 4/6/20   | -0.41 | -0.47 | -0.47 | -0.28 | -0.09 |
| 4/3/20   | -0.39 | -0.45 | -0.46 | -0.26 | -0.08 |
| 4/2/20   | -0.34 | -0.39 | -0.4  | -0.21 | -0.03 |
| 4/1/20   | -0.19 | -0.27 | -0.29 | -0.1  | 0.07  |
| 3/31/20  | -0.12 | -0.16 | -0.17 | 0     | 0.16  |
| 3/30/20  | -0.18 | -0.24 | -0.25 | -0.1  | 0.04  |
| 3/27/20  | -0.13 | -0.2  | -0.22 | -0.12 | -0.03 |
| 3/26/20  | -0.21 | -0.24 | -0.24 | -0.14 | -0.05 |
| 3/25/20  | -0.13 | -0.18 | -0.19 | -0.09 | 0     |
| 3/24/20  | -0.03 | -0.11 | -0.13 | -0.09 | -0.07 |
| 3/23/20  | 0.01  | -0.03 | -0.04 | -0.02 | -0.01 |
| 3/20/20  | 0.21  | 0.17  | 0.17  | 0.26  | 0.34  |
| 3/19/20  | 0.52  | 0.56  | 0.62  | 0.71  | 0.78  |
| 3/18/20  | 0.63  | 0.56  | 0.55  | 0.66  | 0.75  |
| 3/17/20  | 0.5   | 0.41  | 0.39  | 0.54  | 0.67  |
| 3/16/20  | 0.19  | 0.04  | 0     | 0.17  | 0.31  |
| 3/13/20  | 0.17  | 0.07  | 0.04  | 0.22  | 0.39  |
| 3/12/20  | 0.03  | -0.04 | -0.04 | 0.14  | 0.3   |
| 3/11/20  | -0.03 | -0.13 | -0.14 | 0     | 0.13  |
| 3/10/20  | -0.14 | -0.23 | -0.24 | -0.08 | 0.06  |
| 3/9/20   | -0.34 | -0.44 | -0.45 | -0.32 | -0.2  |
| 3/6/20   | -0.56 | -0.57 | -0.57 | -0.41 | -0.22 |
| 3/5/20   | -0.61 | -0.56 | -0.48 | -0.24 | -0.01 |
| 3/4/20   | -0.59 | -0.53 | -0.44 | -0.18 | 0.04  |
| 3/3/20   | -0.57 | -0.51 | -0.43 | -0.17 | 0.05  |
| 3/2/20   | -0.44 | -0.39 | -0.31 | -0.09 | 0.11  |
| 2/28/20  | -0.44 | -0.37 | -0.28 | 0     | 0.24  |
| 2/27/20  | -0.37 | -0.31 | -0.23 | 0.01  | 0.19  |
| 2/26/20  | -0.36 | -0.3  | -0.21 | 0.04  | 0.2   |
| 2/25/20  | -0.36 | -0.29 | -0.2  | 0.04  | 0.19  |
| 2/24/20  | -0.36 | -0.3  | -0.21 | 0.04  | 0.19  |
| 2/21/20  | -0.3  | -0.24 | -0.15 | 0.07  | 0.22  |
| 2/20/20  | -0.26 | -0.19 | -0.11 | 0.1   | 0.26  |
| 2/19/20  | -0.24 | -0.17 | -0.09 | 0.14  | 0.29  |
| 2/18/20  | -0.25 | -0.19 | -0.1  | 0.13  | 0.28  |
| 2/14/20  | -0.22 | -0.16 | -0.07 | 0.16  | 0.32  |
| 2/13/20  | -0.22 | -0.15 | -0.06 | 0.18  | 0.33  |
| 2/12/20  | -0.19 | -0.12 | -0.04 | 0.2   | 0.36  |
| 2/11/20  | -0.2  | -0.14 | -0.06 | 0.17  | 0.34  |
| 2/10/20  | -0.24 | -0.18 | -0.1  | 0.14  | 0.3   |
| 2/7/20   | -0.2  | -0.15 | -0.07 | 0.15  | 0.31  |
| 2/6/20   | -0.16 | -0.11 | -0.02 | 0.21  | 0.36  |
| 2/5/20   | -0.15 | -0.09 | 0     | 0.23  | 0.4   |
| 2/4/20   | -0.16 | -0.11 | -0.03 | 0.19  | 0.36  |
| 2/3/20   | -0.21 | -0.16 | -0.09 | 0.13  | 0.3   |
| 1/31/20  | -0.28 | -0.22 | -0.14 | 0.09  | 0.26  |
| 1/30/20  | -0.2  | -0.15 | -0.07 | 0.14  | 0.3   |
| 1/29/20  | -0.17 | -0.12 | -0.04 | 0.17  | 0.32  |
| 1/28/20  | -0.12 | -0.07 | 0     | 0.2   | 0.36  |
| 1/27/20  | -0.12 | -0.08 | -0.02 | 0.17  | 0.33  |
| 1/24/20  | -0.11 | -0.06 | 0.02  | 0.22  | 0.38  |
| 1/23/20  | -0.09 | -0.04 | 0.04  | 0.25  | 0.41  |
| 1/22/20  | -0.07 | -0.02 | 0.05  | 0.27  | 0.44  |
| 1/21/20  | -0.09 | -0.04 | 0.04  | 0.27  | 0.44  |
| 1/17/20  | -0.05 | 0.01  | 0.09  | 0.31  | 0.49  |
| 1/16/20  | -0.05 | 0     | 0.07  | 0.29  | 0.46  |
| 1/15/20  | -0.07 | -0.02 | 0.04  | 0.26  | 0.44  |
| 1/14/20  | -0.07 | -0.02 | 0.05  | 0.27  | 0.46  |
| 1/13/20  | -0.05 | 0.01  | 0.08  | 0.3   | 0.48  |
| 1/10/20  | -0.04 | 0.01  | 0.07  | 0.29  | 0.47  |
| 1/9/20   | -0.02 | 0.03  | 0.11  | 0.33  | 0.52  |
| 1/8/20   | -0.01 | 0.04  | 0.12  | 0.35  | 0.54  |
| 1/7/20   | -0.05 | 0.01  | 0.09  | 0.33  | 0.52  |
| 1/6/20   | -0.08 | -0.02 | 0.06  | 0.29  | 0.48  |
| 1/3/20   | -0.1  | -0.05 | 0.03  | 0.26  | 0.45  |
| 1/2/20   | -0.05 | 0.01  | 0.08  | 0.32  | 0.5   |
| 12/31/19 | 0.01  | 0.07  | 0.15  | 0.39  | 0.58  |
| 12/30/19 | 0.02  | 0.08  | 0.15  | 0.38  | 0.55  |
| 12/27/19 | 0.04  | 0.08  | 0.15  | 0.36  | 0.54  |
| 12/26/19 | 0.06  | 0.1   | 0.16  | 0.36  | 0.54  |
| 12/24/19 | 0.05  | 0.09  | 0.15  | 0.35  | 0.53  |
| 12/23/19 | 0.08  | 0.12  | 0.18  | 0.37  | 0.55  |
| 12/20/19 | 0.06  | 0.1   | 0.15  | 0.35  | 0.52  |
| 12/19/19 | 0.05  | 0.09  | 0.15  | 0.34  | 0.52  |
| 12/18/19 | 0.06  | 0.1   | 0.16  | 0.36  | 0.54  |
| 12/17/19 | 0.06  | 0.09  | 0.14  | 0.34  | 0.52  |
| 12/16/19 | 0.08  | 0.11  | 0.16  | 0.35  | 0.52  |
| 12/13/19 | 0.04  | 0.07  | 0.12  | 0.32  | 0.5   |
| 12/12/19 | 0.11  | 0.13  | 0.18  | 0.37  | 0.53  |
| 12/11/19 | 0.04  | 0.07  | 0.1   | 0.3   | 0.47  |
| 12/10/19 | 0.09  | 0.11  | 0.14  | 0.33  | 0.5   |
| 12/9/19  | 0.08  | 0.11  | 0.14  | 0.33  | 0.51  |
| 12/6/19  | 0.08  | 0.1   | 0.15  | 0.35  | 0.51  |
| 12/5/19  | 0.07  | 0.09  | 0.13  | 0.33  | 0.49  |
| 12/4/19  | 0.06  | 0.07  | 0.11  | 0.31  | 0.47  |
| 12/3/19  | 0.03  | 0.05  | 0.09  | 0.28  | 0.44  |
| 12/2/19  | 0.11  | 0.14  | 0.18  | 0.38  | 0.54  |
| 11/29/19 | 0.12  | 0.13  | 0.17  | 0.35  | 0.5   |
| 11/27/19 | 0.09  | 0.11  | 0.14  | 0.32  | 0.47  |
| 11/26/19 | 0.06  | 0.08  | 0.12  | 0.3   | 0.44  |
| 11/25/19 | 0.09  | 0.1   | 0.14  | 0.32  | 0.47  |
| 11/22/19 | 0.09  | 0.11  | 0.15  | 0.34  | 0.49  |
| 11/21/19 | 0.09  | 0.1   | 0.14  | 0.34  | 0.51  |
| 11/20/19 | 0.07  | 0.09  | 0.13  | 0.33  | 0.49  |
| 11/19/19 | 0.1   | 0.12  | 0.16  | 0.37  | 0.53  |
| 11/18/19 | 0.09  | 0.13  | 0.18  | 0.39  | 0.57  |
| 11/15/19 | 0.13  | 0.16  | 0.21  | 0.41  | 0.59  |
| 11/14/19 | 0.09  | 0.14  | 0.2   | 0.4   | 0.58  |
| 11/13/19 | 0.11  | 0.16  | 0.22  | 0.42  | 0.6   |
| 11/12/19 | 0.13  | 0.17  | 0.22  | 0.42  | 0.61  |
| 11/8/19  | 0.11  | 0.16  | 0.23  | 0.44  | 0.63  |
| 11/7/19  | 0.13  | 0.17  | 0.23  | 0.43  | 0.61  |
| 11/6/19  | 0.06  | 0.09  | 0.15  | 0.36  | 0.54  |
| 11/5/19  | 0.08  | 0.12  | 0.18  | 0.39  | 0.58  |
| 11/4/19  | 0.04  | 0.08  | 0.15  | 0.36  | 0.56  |
| 11/1/19  | 0.05  | 0.08  | 0.14  | 0.35  | 0.54  |
| 10/31/19 | 0.07  | 0.09  | 0.15  | 0.37  | 0.55  |
| 10/30/19 | 0.14  | 0.16  | 0.21  | 0.42  | 0.6   |
| 10/29/19 | 0.15  | 0.18  | 0.23  | 0.45  | 0.64  |
| 10/28/19 | 0.13  | 0.15  | 0.21  | 0.43  | 0.61  |
| 10/25/19 | 0.07  | 0.1   | 0.15  | 0.38  | 0.56  |
| 10/24/19 | 0.06  | 0.09  | 0.15  | 0.37  | 0.56  |
| 10/23/19 | 0.06  | 0.09  | 0.16  | 0.37  | 0.56  |
| 10/22/19 | 0.07  | 0.11  | 0.17  | 0.38  | 0.58  |
| 10/21/19 | 0.08  | 0.11  | 0.19  | 0.42  | 0.6   |
| 10/18/19 | 0.04  | 0.08  | 0.16  | 0.39  | 0.58  |
| 10/17/19 | 0.05  | 0.09  | 0.17  | 0.4   | 0.59  |
| 10/16/19 | 0.22  | 0.19  | 0.18  | 0.39  | 0.6   |
| 10/15/19 | 0.26  | 0.22  | 0.21  | 0.41  | 0.59  |
| 10/11/19 | 0.25  | 0.21  | 0.2   | 0.4   | 0.59  |
| 10/10/19 | 0.19  | 0.16  | 0.15  | 0.36  | 0.57  |
| 10/9/19  | 0.16  | 0.12  | 0.1   | 0.32  | 0.52  |
| 10/8/19  | 0.11  | 0.07  | 0.06  | 0.28  | 0.48  |
| 10/7/19  | 0.11  | 0.06  | 0.05  | 0.26  | 0.46  |
| 10/4/19  | 0.07  | 0.03  | 0.02  | 0.23  | 0.43  |
| 10/3/19  | 0.09  | 0.06  | 0.06  | 0.27  | 0.48  |
| 10/2/19  | 0.14  | 0.11  | 0.1   | 0.31  | 0.51  |
| 10/1/19  | 0.18  | 0.14  | 0.13  | 0.33  | 0.52  |
| 9/30/19  | 0.2   | 0.16  | 0.15  | 0.34  | 0.53  |
| 9/27/19  | 0.2   | 0.17  | 0.16  | 0.35  | 0.53  |
| 9/26/19  | 0.19  | 0.15  | 0.13  | 0.33  | 0.51  |
| 9/25/19  | 0.19  | 0.15  | 0.13  | 0.33  | 0.52  |
| 9/24/19  | 0.13  | 0.08  | 0.06  | 0.27  | 0.45  |
| 9/23/19  | 0.17  | 0.13  | 0.11  | 0.31  | 0.49  |
| 9/20/19  | 0.19  | 0.14  | 0.13  | 0.32  | 0.5   |
| 9/19/19  | 0.25  | 0.21  | 0.18  | 0.38  | 0.57  |
| 9/18/19  | 0.28  | 0.23  | 0.21  | 0.41  | 0.59  |
| 9/17/19  | 0.2   | 0.17  | 0.15  | 0.36  | 0.56  |
| 9/16/19  | 0.21  | 0.19  | 0.17  | 0.39  | 0.59  |
| 9/13/19  | 0.29  | 0.25  | 0.23  | 0.45  | 0.65  |
| 9/12/19  | 0.22  | 0.19  | 0.16  | 0.38  | 0.58  |
| 9/11/19  | 0.2   | 0.17  | 0.15  | 0.36  | 0.56  |
| 9/10/19  | 0.18  | 0.14  | 0.12  | 0.34  | 0.54  |
| 9/9/19   | 0.11  | 0.08  | 0.06  | 0.27  | 0.47  |
| 9/6/19   | 0.07  | 0.03  | 0.01  | 0.21  | 0.41  |
| 9/5/19   | 0.08  | 0.04  | 0.01  | 0.23  | 0.43  |
| 9/4/19   | 0.01  | -0.02 | -0.04 | 0.18  | 0.39  |
| 9/3/19   | 0.06  | 0.01  | -0.03 | 0.14  | 0.37  |
| 8/30/19  | 0.04  | -0.01 | -0.05 | 0.16  | 0.35  |
| 8/29/19  | 0.01  | -0.04 | -0.09 | 0.07  | 0.31  |
| 8/28/19  | 0.01  | -0.04 | -0.08 | 0.08  | 0.32  |
| 8/27/19  | 0.04  | -0.01 | -0.06 | 0.11  | 0.36  |
| 8/26/19  | 0.09  | 0.05  | 0     | 0.2   | 0.44  |
| 8/23/19  | 0.05  | 0.02  | -0.02 | 0.19  | 0.42  |
| 8/22/19  | 0.15  | 0.11  | 0.07  | 0.29  | 0.51  |
| 8/21/19  | 0.13  | 0.09  | 0.05  | 0.28  | 0.5   |
| 8/20/19  | 0.08  | 0.05  | 0.02  | 0.22  | 0.48  |
| 8/19/19  | 0.11  | 0.07  | 0.04  | 0.27  | 0.49  |
| 8/16/19  | 0.08  | 0.05  | 0.01  | 0.2   | 0.44  |
| 8/15/19  | 0.08  | 0.03  | -0.02 | 0.17  | 0.41  |
| 8/14/19  | 0.15  | 0.09  | 0.02  | 0.23  | 0.44  |
| 8/13/19  | 0.13  | 0.09  | 0.05  | 0.27  | 0.49  |
| 8/12/19  | 0.1   | 0.07  | 0.04  | 0.26  | 0.47  |
| 8/9/19   | 0.13  | 0.1   | 0.08  | 0.3   | 0.55  |
| 8/8/19   | 0.11  | 0.09  | 0.07  | 0.3   | 0.54  |
| 8/7/19   | 0.14  | 0.11  | 0.09  | 0.32  | 0.56  |
| 8/6/19   | 0.13  | 0.12  | 0.11  | 0.34  | 0.6   |
| 8/5/19   | 0.16  | 0.16  | 0.15  | 0.38  | 0.65  |
| 8/2/19   | 0.21  | 0.2   | 0.2   | 0.43  | 0.69  |
| 8/1/19   | 0.21  | 0.2   | 0.2   | 0.44  | 0.71  |
| 7/31/19  | 0.28  | 0.27  | 0.26  | 0.47  | 0.72  |
| 7/30/19  | 0.26  | 0.27  | 0.28  | 0.51  | 0.77  |
| 7/29/19  | 0.27  | 0.28  | 0.29  | 0.53  | 0.78  |
| 7/26/19  | 0.28  | 0.29  | 0.3   | 0.53  | 0.78  |
| 7/25/19  | 0.25  | 0.26  | 0.28  | 0.51  | 0.76  |
| 7/24/19  | 0.23  | 0.24  | 0.26  | 0.5   | 0.75  |
| 7/23/19  | 0.22  | 0.24  | 0.27  | 0.51  | 0.76  |
| 7/22/19  | 0.21  | 0.23  | 0.26  | 0.5   | 0.75  |
| 7/19/19  | 0.2   | 0.22  | 0.25  | 0.5   | 0.75  |
| 7/18/19  | 0.18  | 0.2   | 0.25  | 0.5   | 0.74  |
| 7/17/19  | 0.23  | 0.26  | 0.31  | 0.54  | 0.75  |
| 7/16/19  | 0.25  | 0.28  | 0.33  | 0.56  | 0.78  |
| 7/15/19  | 0.23  | 0.26  | 0.32  | 0.55  | 0.77  |
| 7/12/19  | 0.24  | 0.28  | 0.35  | 0.58  | 0.8   |
| 7/11/19  | 0.25  | 0.3   | 0.36  | 0.59  | 0.81  |
| 7/10/19  | 0.23  | 0.27  | 0.33  | 0.55  | 0.76  |
| 7/9/19   | 0.32  | 0.33  | 0.36  | 0.57  | 0.75  |
| 7/8/19   | 0.31  | 0.32  | 0.35  | 0.56  | 0.76  |
| 7/5/19   | 0.29  | 0.31  | 0.35  | 0.58  | 0.78  |
| 7/3/19   | 0.23  | 0.26  | 0.31  | 0.54  | 0.76  |
| 7/2/19   | 0.25  | 0.28  | 0.33  | 0.57  | 0.79  |
| 7/1/19   | 0.26  | 0.29  | 0.34  | 0.59  | 0.81  |
| 6/28/19  | 0.23  | 0.26  | 0.31  | 0.55  | 0.78  |
| 6/27/19  | 0.23  | 0.27  | 0.33  | 0.55  | 0.77  |
| 6/26/19  | 0.24  | 0.28  | 0.35  | 0.58  | 0.79  |
| 6/25/19  | 0.21  | 0.26  | 0.33  | 0.57  | 0.78  |
| 6/24/19  | 0.18  | 0.23  | 0.31  | 0.55  | 0.76  |
| 6/21/19  | 0.2   | 0.26  | 0.34  | 0.59  | 0.79  |
| 6/20/19  | 0.16  | 0.22  | 0.27  | 0.5   | 0.72  |
| 6/19/19  | 0.24  | 0.28  | 0.36  | 0.58  | 0.77  |
| 6/18/19  | 0.34  | 0.37  | 0.42  | 0.63  | 0.82  |
| 6/17/19  | 0.4   | 0.43  | 0.48  | 0.68  | 0.87  |
| 6/14/19  | 0.37  | 0.41  | 0.46  | 0.67  | 0.87  |
| 6/13/19  | 0.33  | 0.36  | 0.42  | 0.63  | 0.84  |
| 6/12/19  | 0.35  | 0.38  | 0.42  | 0.64  | 0.83  |
| 6/11/19  | 0.35  | 0.38  | 0.43  | 0.63  | 0.82  |
| 6/10/19  | 0.31  | 0.36  | 0.42  | 0.62  | 0.82  |
| 6/7/19   | 0.24  | 0.29  | 0.35  | 0.56  | 0.76  |
| 6/6/19   | 0.3   | 0.33  | 0.39  | 0.6   | 0.8   |
| 6/5/19   | 0.27  | 0.31  | 0.37  | 0.58  | 0.78  |
| 6/4/19   | 0.3   | 0.33  | 0.38  | 0.58  | 0.77  |
| 6/3/19   | 0.27  | 0.29  | 0.34  | 0.54  | 0.72  |
| 5/31/19  | 0.35  | 0.37  | 0.4   | 0.58  | 0.74  |
| 5/30/19  | 0.44  | 0.45  | 0.48  | 0.66  | 0.81  |
| 5/29/19  | 0.46  | 0.47  | 0.5   | 0.68  | 0.84  |
| 5/28/19  | 0.48  | 0.5   | 0.53  | 0.71  | 0.87  |
| 5/24/19  | 0.5   | 0.52  | 0.56  | 0.73  | 0.89  |
| 5/23/19  | 0.49  | 0.52  | 0.58  | 0.74  | 0.91  |
| 5/22/19  | 0.51  | 0.54  | 0.6   | 0.77  | 0.94  |
| 5/21/19  | 0.51  | 0.54  | 0.6   | 0.77  | 0.94  |
| 5/20/19  | 0.5   | 0.54  | 0.6   | 0.78  | 0.95  |
| 5/17/19  | 0.46  | 0.51  | 0.58  | 0.78  | 0.94  |
| 5/16/19  | 0.43  | 0.48  | 0.56  | 0.77  | 0.94  |
| 5/15/19  | 0.41  | 0.47  | 0.54  | 0.75  | 0.92  |
| 5/14/19  | 0.45  | 0.5   | 0.56  | 0.76  | 0.93  |
| 5/13/19  | 0.45  | 0.49  | 0.55  | 0.74  | 0.92  |
| 5/10/19  | 0.51  | 0.54  | 0.59  | 0.77  | 0.95  |
| 5/9/19   | 0.52  | 0.55  | 0.6   | 0.79  | 0.96  |
| 5/8/19   | 0.53  | 0.57  | 0.62  | 0.81  | 0.99  |
| 5/7/19   | 0.49  | 0.53  | 0.58  | 0.77  | 0.94  |
| 5/6/19   | 0.49  | 0.54  | 0.6   | 0.79  | 0.96  |
| 5/3/19   | 0.53  | 0.57  | 0.63  | 0.81  | 0.97  |
| 5/2/19   | 0.56  | 0.6   | 0.66  | 0.84  | 1     |
| 5/1/19   | 0.48  | 0.53  | 0.59  | 0.79  | 0.95  |
| 4/30/19  | 0.43  | 0.49  | 0.56  | 0.77  | 0.94  |
| 4/29/19  | 0.46  | 0.51  | 0.58  | 0.79  | 0.96  |
| 4/26/19  | 0.43  | 0.48  | 0.54  | 0.74  | 0.92  |
| 4/25/19  | 0.47  | 0.51  | 0.56  | 0.75  | 0.93  |
| 4/24/19  | 0.45  | 0.5   | 0.57  | 0.77  | 0.95  |
| 4/23/19  | 0.49  | 0.55  | 0.62  | 0.82  | 0.99  |
| 4/22/19  | 0.52  | 0.58  | 0.64  | 0.84  | 1.01  |
| 4/18/19  | 0.52  | 0.56  | 0.62  | 0.81  | 0.98  |
| 4/17/19  | 0.56  | 0.59  | 0.65  | 0.84  | 1.02  |
| 4/16/19  | 0.55  | 0.59  | 0.64  | 0.83  | 1.01  |
| 4/15/19  | 0.52  | 0.55  | 0.61  | 0.8   | 0.99  |
| 4/12/19  | 0.52  | 0.55  | 0.61  | 0.81  | 0.99  |
| 4/11/19  | 0.49  | 0.52  | 0.57  | 0.78  | 0.98  |
| 4/10/19  | 0.45  | 0.48  | 0.54  | 0.74  | 0.94  |
| 4/9/19   | 0.51  | 0.54  | 0.6   | 0.79  | 0.98  |
| 4/8/19   | 0.52  | 0.56  | 0.61  | 0.8   | 0.98  |
| 4/5/19   | 0.52  | 0.55  | 0.6   | 0.79  | 0.97  |
| 4/4/19   | 0.51  | 0.55  | 0.61  | 0.8   | 0.99  |
| 4/3/19   | 0.51  | 0.55  | 0.61  | 0.81  | 0.99  |
| 4/2/19   | 0.47  | 0.52  | 0.58  | 0.77  | 0.94  |
| 4/1/19   | 0.49  | 0.53  | 0.59  | 0.78  | 0.95  |
| 3/29/19  | 0.45  | 0.48  | 0.53  | 0.72  | 0.89  |
| 3/28/19  | 0.48  | 0.51  | 0.56  | 0.75  | 0.93  |
| 3/27/19  | 0.44  | 0.49  | 0.55  | 0.75  | 0.94  |
| 3/26/19  | 0.43  | 0.48  | 0.55  | 0.76  | 0.94  |
| 3/25/19  | 0.44  | 0.48  | 0.55  | 0.75  | 0.93  |
| 3/22/19  | 0.44  | 0.48  | 0.54  | 0.73  | 0.91  |
| 3/21/19  | 0.48  | 0.52  | 0.58  | 0.78  | 0.96  |
| 3/20/19  | 0.46  | 0.51  | 0.58  | 0.78  | 0.97  |
| 3/19/19  | 0.57  | 0.6   | 0.66  | 0.85  | 1.03  |
| 3/18/19  | 0.54  | 0.59  | 0.64  | 0.84  | 1.02  |
| 3/15/19  | 0.54  | 0.59  | 0.65  | 0.85  | 1.03  |
| 3/14/19  | 0.58  | 0.63  | 0.69  | 0.89  | 1.06  |
| 3/13/19  | 0.58  | 0.63  | 0.69  | 0.89  | 1.05  |
| 3/12/19  | 0.6   | 0.65  | 0.71  | 0.9   | 1.06  |
| 3/11/19  | 0.62  | 0.67  | 0.73  | 0.92  | 1.09  |
| 3/8/19   | 0.62  | 0.67  | 0.72  | 0.9   | 1.06  |
| 3/7/19   | 0.64  | 0.68  | 0.74  | 0.92  | 1.08  |
| 3/6/19   | 0.68  | 0.72  | 0.78  | 0.95  | 1.11  |
| 3/5/19   | 0.7   | 0.74  | 0.79  | 0.96  | 1.11  |
| 3/4/19   | 0.69  | 0.73  | 0.78  | 0.95  | 1.11  |
| 3/1/19   | 0.71  | 0.75  | 0.8   | 0.98  | 1.13  |
| 2/28/19  | 0.68  | 0.73  | 0.78  | 0.96  | 1.11  |
| 2/27/19  | 0.65  | 0.7   | 0.76  | 0.94  | 1.1   |
| 2/26/19  | 0.63  | 0.67  | 0.72  | 0.89  | 1.05  |
| 2/25/19  | 0.66  | 0.7   | 0.75  | 0.91  | 1.06  |
| 2/22/19  | 0.65  | 0.68  | 0.74  | 0.9   | 1.06  |
| 2/21/19  | 0.71  | 0.73  | 0.78  | 0.94  | 1.1   |
| 2/20/19  | 0.68  | 0.71  | 0.76  | 0.92  | 1.07  |
| 2/19/19  | 0.71  | 0.73  | 0.78  | 0.94  | 1.08  |
| 2/15/19  | 0.74  | 0.76  | 0.8   | 0.96  | 1.1   |
| 2/14/19  | 0.74  | 0.77  | 0.81  | 0.97  | 1.12  |
| 2/13/19  | 0.77  | 0.8   | 0.85  | 1     | 1.14  |
| 2/12/19  | 0.78  | 0.81  | 0.85  | 1     | 1.14  |
| 2/11/19  | 0.78  | 0.8   | 0.83  | 0.99  | 1.13  |
| 2/8/19   | 0.75  | 0.77  | 0.81  | 0.97  | 1.1   |
| 2/7/19   | 0.77  | 0.79  | 0.81  | 0.98  | 1.11  |
| 2/6/19   | 0.79  | 0.81  | 0.84  | 1     | 1.13  |
| 2/5/19   | 0.79  | 0.81  | 0.84  | 0.99  | 1.11  |
| 2/4/19   | 0.81  | 0.83  | 0.86  | 1.01  | 1.14  |
| 2/1/19   | 0.79  | 0.8   | 0.82  | 0.98  | 1.11  |
| 1/31/19  | 0.73  | 0.75  | 0.78  | 0.94  | 1.08  |
| 1/30/19  | 0.81  | 0.83  | 0.86  | 1.03  | 1.17  |
| 1/29/19  | 0.93  | 0.93  | 0.94  | 1.09  | 1.2   |
| 1/28/19  | 0.96  | 0.96  | 0.97  | 1.12  | 1.23  |
| 1/25/19  | 0.95  | 0.95  | 0.97  | 1.11  | 1.22  |
| 1/24/19  | 0.93  | 0.94  | 0.95  | 1.09  | 1.2   |
| 1/23/19  | 0.95  | 0.95  | 0.96  | 1.1   | 1.21  |
| 1/22/19  | 0.94  | 0.94  | 0.95  | 1.09  | 1.2   |
| 1/18/19  | 0.95  | 0.95  | 0.96  | 1.1   | 1.21  |
| 1/17/19  | 0.94  | 0.95  | 0.96  | 1.1   | 1.21  |
| 1/16/19  | 0.9   | 0.9   | 0.91  | 1.06  | 1.2   |
| 1/15/19  | 0.9   | 0.9   | 0.91  | 1.08  | 1.21  |
| 1/14/19  | 0.89  | 0.88  | 0.9   | 1.07  | 1.2   |
| 1/11/19  | 0.86  | 0.86  | 0.88  | 1.05  | 1.18  |
| 1/10/19  | 0.91  | 0.91  | 0.93  | 1.08  | 1.2   |
| 1/9/19   | 0.89  | 0.9   | 0.91  | 1.05  | 1.16  |
| 1/8/19   | 0.92  | 0.91  | 0.91  | 1.03  | 1.15  |
| 1/7/19   | 0.92  | 0.92  | 0.92  | 1.06  | 1.18  |
| 1/4/19   | 0.91  | 0.91  | 0.91  | 1.05  | 1.17  |
| 1/3/19   | 0.88  | 0.88  | 0.88  | 1.01  | 1.14  |
| 1/2/19   | 1     | 0.98  | 0.96  | 1.07  | 1.19  |
| 12/31/18 | 1     | 0.99  | 0.98  | 1.09  | 1.21  |
| 12/28/18 | 1.04  | 1.01  | 0.99  | 1.11  | 1.21  |
| 12/27/18 | 1.07  | 1.05  | 1.03  | 1.14  | 1.22  |
| 12/26/18 | 1.1   | 1.08  | 1.04  | 1.13  | 1.21  |
| 12/24/18 | 1.06  | 1.01  | 0.99  | 1.09  | 1.15  |
| 12/21/18 | 1.09  | 1.04  | 1.02  | 1.11  | 1.17  |
| 12/20/18 | 1.12  | 1.06  | 1.03  | 1.1   | 1.16  |
| 12/19/18 | 1.06  | 1.01  | 0.97  | 1.06  | 1.11  |
| 12/18/18 | 1.07  | 1.04  | 1.01  | 1.09  | 1.17  |
| 12/17/18 | 1.11  | 1.08  | 1.05  | 1.15  | 1.22  |
| 12/14/18 | 1.13  | 1.1   | 1.07  | 1.15  | 1.23  |
| 12/13/18 | 1.13  | 1.1   | 1.08  | 1.18  | 1.25  |
| 12/12/18 | 1.15  | 1.11  | 1.08  | 1.16  | 1.24  |
| 12/11/18 | 1.13  | 1.09  | 1.06  | 1.16  | 1.22  |
| 12/10/18 | 1.06  | 1.02  | 0.99  | 1.1   | 1.19  |
| 12/7/18  | 1.02  | 0.99  | 0.96  | 1.06  | 1.17  |
| 12/6/18  | 1.06  | 1.02  | 0.97  | 1.08  | 1.15  |
| 12/4/18  | 1.05  | 1.01  | 0.97  | 1.06  | 1.16  |
| 12/3/18  | 1.07  | 1.04  | 1.02  | 1.13  | 1.23  |
| 11/30/18 | 1.07  | 1.06  | 1.04  | 1.15  | 1.26  |
| 11/29/18 | 1.06  | 1.05  | 1.05  | 1.16  | 1.28  |
| 11/28/18 | 1.13  | 1.13  | 1.12  | 1.23  | 1.34  |
| 11/27/18 | 1.16  | 1.15  | 1.15  | 1.24  | 1.34  |
| 11/26/18 | 1.12  | 1.12  | 1.11  | 1.2   | 1.3   |
| 11/23/18 | 1.11  | 1.1   | 1.09  | 1.18  | 1.29  |
| 11/21/18 | 1.08  | 1.08  | 1.09  | 1.2   | 1.28  |
| 11/20/18 | 1.06  | 1.07  | 1.09  | 1.19  | 1.28  |
| 11/19/18 | 1.02  | 1.04  | 1.07  | 1.17  | 1.26  |
| 11/16/18 | 1.02  | 1.04  | 1.06  | 1.17  | 1.25  |
| 11/15/18 | 1.09  | 1.1   | 1.11  | 1.21  | 1.3   |
| 11/14/18 | 1.1   | 1.11  | 1.12  | 1.22  | 1.3   |
| 11/13/18 | 1.11  | 1.11  | 1.12  | 1.22  | 1.29  |
| 11/9/18  | 1.15  | 1.15  | 1.15  | 1.24  | 1.31  |
| 11/8/18  | 1.17  | 1.17  | 1.17  | 1.24  | 1.32  |
| 11/7/18  | 1.14  | 1.14  | 1.15  | 1.25  | 1.32  |
| 11/6/18  | 1.13  | 1.14  | 1.15  | 1.25  | 1.32  |
| 11/5/18  | 1.12  | 1.12  | 1.14  | 1.25  | 1.33  |
| 11/2/18  | 1.13  | 1.14  | 1.16  | 1.27  | 1.37  |
| 11/1/18  | 1.08  | 1.1   | 1.12  | 1.23  | 1.32  |
| 10/31/18 | 1.08  | 1.08  | 1.1   | 1.21  | 1.31  |
| 10/30/18 | 1.03  | 1.05  | 1.07  | 1.19  | 1.28  |
| 10/29/18 | 0.99  | 1.01  | 1.02  | 1.15  | 1.25  |
| 10/26/18 | 0.98  | 1     | 1.02  | 1.14  | 1.23  |
| 10/25/18 | 1.07  | 1.08  | 1.09  | 1.2   | 1.28  |
| 10/24/18 | 1.01  | 1.02  | 1.03  | 1.15  | 1.24  |
| 10/23/18 | 1.07  | 1.07  | 1.08  | 1.18  | 1.26  |
| 10/22/18 | 1.07  | 1.08  | 1.09  | 1.19  | 1.26  |
| 10/19/18 | 1.07  | 1.08  | 1.09  | 1.18  | 1.26  |
| 10/18/18 | 1.04  | 1.05  | 1.07  | 1.17  | 1.24  |
| 10/17/18 | 1.04  | 1.05  | 1.06  | 1.15  | 1.21  |
| 10/16/18 | 1.01  | 1.02  | 1.03  | 1.12  | 1.19  |
| 10/15/18 | 1.01  | 1.02  | 1.03  | 1.12  | 1.19  |
| 10/12/18 | 1.01  | 1.02  | 1.03  | 1.12  | 1.18  |
| 10/11/18 | 1.01  | 1.01  | 1.02  | 1.11  | 1.18  |
| 10/10/18 | 1.01  | 1.03  | 1.06  | 1.15  | 1.23  |
| 10/9/18  | 1     | 1.02  | 1.04  | 1.12  | 1.19  |
| 10/5/18  | 1.02  | 1.04  | 1.07  | 1.15  | 1.23  |
| 10/4/18  | 0.99  | 1.01  | 1.03  | 1.11  | 1.18  |
| 10/3/18  | 0.95  | 0.96  | 0.99  | 1.06  | 1.13  |
| 10/2/18  | 0.91  | 0.92  | 0.93  | 1     | 1.07  |
| 10/1/18  | 0.92  | 0.93  | 0.95  | 1.03  | 1.09  |
| 9/28/18  | 0.91  | 0.91  | 0.91  | 0.97  | 1.04  |
| 9/27/18  | 0.92  | 0.92  | 0.91  | 0.97  | 1.03  |
| 9/26/18  | 0.92  | 0.92  | 0.92  | 0.97  | 1.03  |
| 9/25/18  | 0.94  | 0.94  | 0.94  | 0.99  | 1.05  |
| 9/24/18  | 0.93  | 0.93  | 0.92  | 0.98  | 1.04  |
| 9/21/18  | 0.93  | 0.93  | 0.92  | 0.98  | 1.03  |
| 9/20/18  | 0.94  | 0.93  | 0.92  | 0.98  | 1.04  |
| 9/19/18  | 0.94  | 0.94  | 0.93  | 1     | 1.06  |
| 9/18/18  | 0.93  | 0.92  | 0.92  | 0.98  | 1.05  |
| 9/17/18  | 0.9   | 0.89  | 0.89  | 0.95  | 1.01  |
| 9/14/18  | 0.9   | 0.9   | 0.89  | 0.95  | 1     |
| 9/13/18  | 0.89  | 0.88  | 0.87  | 0.93  | 0.98  |
| 9/12/18  | 0.85  | 0.85  | 0.85  | 0.92  | 0.97  |
| 9/11/18  | 0.86  | 0.86  | 0.86  | 0.92  | 0.99  |
| 9/10/18  | 0.85  | 0.85  | 0.84  | 0.9   | 0.96  |
| 9/7/18   | 0.84  | 0.84  | 0.84  | 0.92  | 0.97  |
| 9/6/18   | 0.79  | 0.8   | 0.8   | 0.88  | 0.94  |
| 9/5/18   | 0.79  | 0.8   | 0.81  | 0.89  | 0.95  |
| 9/4/18   | 0.79  | 0.79  | 0.8   | 0.88  | 0.94  |
| 8/31/18  | 0.76  | 0.76  | 0.78  | 0.85  | 0.91  |
| 8/30/18  | 0.76  | 0.76  | 0.76  | 0.82  | 0.88  |
| 8/29/18  | 0.78  | 0.78  | 0.77  | 0.83  | 0.9   |
| 8/28/18  | 0.78  | 0.77  | 0.77  | 0.84  | 0.91  |
| 8/27/18  | 0.74  | 0.74  | 0.74  | 0.81  | 0.88  |
| 8/24/18  | 0.73  | 0.73  | 0.73  | 0.79  | 0.86  |
| 8/23/18  | 0.73  | 0.73  | 0.73  | 0.81  | 0.87  |
| 8/22/18  | 0.74  | 0.74  | 0.74  | 0.82  | 0.89  |
| 8/21/18  | 0.76  | 0.76  | 0.77  | 0.84  | 0.9   |
| 8/20/18  | 0.75  | 0.75  | 0.75  | 0.82  | 0.89  |
| 8/17/18  | 0.79  | 0.79  | 0.79  | 0.85  | 0.92  |
| 8/16/18  | 0.78  | 0.78  | 0.79  | 0.86  | 0.92  |
| 8/15/18  | 0.76  | 0.77  | 0.78  | 0.86  | 0.93  |
| 8/14/18  | 0.78  | 0.79  | 0.8   | 0.88  | 0.95  |
| 8/13/18  | 0.76  | 0.77  | 0.78  | 0.86  | 0.93  |
| 8/10/18  | 0.77  | 0.77  | 0.78  | 0.86  | 0.92  |
| 8/9/18   | 0.83  | 0.83  | 0.82  | 0.88  | 0.95  |
| 8/8/18   | 0.85  | 0.85  | 0.85  | 0.91  | 0.98  |
| 8/7/18   | 0.84  | 0.84  | 0.85  | 0.92  | 0.99  |
| 8/6/18   | 0.82  | 0.82  | 0.83  | 0.9   | 0.96  |
| 8/3/18   | 0.82  | 0.82  | 0.83  | 0.9   | 0.95  |
| 8/2/18   | 0.86  | 0.86  | 0.86  | 0.92  | 0.97  |
| 8/1/18   | 0.87  | 0.87  | 0.87  | 0.93  | 0.97  |
| 7/31/18  | 0.85  | 0.85  | 0.84  | 0.88  | 0.94  |
| 7/30/18  | 0.84  | 0.85  | 0.85  | 0.91  | 0.96  |
| 7/27/18  | 0.84  | 0.84  | 0.84  | 0.89  | 0.95  |
| 7/26/18  | 0.86  | 0.86  | 0.87  | 0.92  | 0.97  |
| 7/25/18  | 0.81  | 0.81  | 0.81  | 0.88  | 0.94  |
| 7/24/18  | 0.83  | 0.83  | 0.84  | 0.9   | 0.96  |
| 7/23/18  | 0.82  | 0.83  | 0.85  | 0.92  | 0.98  |
| 7/20/18  | 0.75  | 0.76  | 0.78  | 0.85  | 0.92  |
| 7/19/18  | 0.73  | 0.74  | 0.75  | 0.81  | 0.87  |
| 7/18/18  | 0.74  | 0.77  | 0.79  | 0.85  | 0.89  |
| 7/17/18  | 0.73  | 0.75  | 0.77  | 0.82  | 0.86  |
| 7/16/18  | 0.7   | 0.73  | 0.75  | 0.81  | 0.84  |
| 7/13/18  | 0.66  | 0.7   | 0.72  | 0.78  | 0.82  |
| 7/12/18  | 0.69  | 0.72  | 0.75  | 0.8   | 0.84  |
| 7/11/18  | 0.67  | 0.71  | 0.74  | 0.8   | 0.83  |
| 7/10/18  | 0.68  | 0.72  | 0.74  | 0.81  | 0.85  |
| 7/9/18   | 0.65  | 0.7   | 0.73  | 0.8   | 0.84  |
| 7/6/18   | 0.63  | 0.68  | 0.7   | 0.77  | 0.81  |
| 7/5/18   | 0.64  | 0.68  | 0.71  | 0.77  | 0.82  |
| 7/3/18   | 0.64  | 0.68  | 0.71  | 0.78  | 0.83  |
| 7/2/18   | 0.68  | 0.72  | 0.73  | 0.8   | 0.85  |
| 6/29/18  | 0.67  | 0.71  | 0.74  | 0.81  | 0.87  |
| 6/28/18  | 0.66  | 0.7   | 0.74  | 0.82  | 0.87  |
| 6/27/18  | 0.64  | 0.69  | 0.72  | 0.8   | 0.86  |
| 6/26/18  | 0.68  | 0.72  | 0.76  | 0.84  | 0.9   |
| 6/25/18  | 0.69  | 0.74  | 0.77  | 0.85  | 0.91  |
| 6/22/18  | 0.7   | 0.75  | 0.78  | 0.86  | 0.92  |
| 6/21/18  | 0.72  | 0.76  | 0.79  | 0.88  | 0.94  |
| 6/20/18  | 0.74  | 0.78  | 0.81  | 0.89  | 0.95  |
| 6/19/18  | 0.7   | 0.74  | 0.77  | 0.85  | 0.91  |
| 6/18/18  | 0.72  | 0.77  | 0.8   | 0.87  | 0.93  |
| 6/15/18  | 0.73  | 0.77  | 0.81  | 0.88  | 0.93  |
| 6/14/18  | 0.74  | 0.78  | 0.82  | 0.89  | 0.94  |
| 6/13/18  | 0.76  | 0.82  | 0.86  | 0.94  | 0.98  |
| 6/12/18  | 0.74  | 0.8   | 0.83  | 0.91  | 0.96  |
| 6/11/18  | 0.72  | 0.78  | 0.83  | 0.91  | 0.97  |
| 6/8/18   | 0.71  | 0.78  | 0.82  | 0.9   | 0.96  |
| 6/7/18   | 0.69  | 0.76  | 0.8   | 0.89  | 0.94  |
| 6/6/18   | 0.75  | 0.83  | 0.83  | 0.91  | 0.97  |
| 6/5/18   | 0.71  | 0.79  | 0.79  | 0.87  | 0.94  |
| 6/4/18   | 0.72  | 0.81  | 0.82  | 0.9   | 0.96  |
| 6/1/18   | 0.68  | 0.76  | 0.8   | 0.89  | 0.94  |
| 5/31/18  | 0.65  | 0.75  | 0.76  | 0.84  | 0.91  |
| 5/30/18  | 0.67  | 0.78  | 0.78  | 0.87  | 0.93  |
| 5/29/18  | 0.6   | 0.71  | 0.73  | 0.83  | 0.89  |
| 5/25/18  | 0.72  | 0.84  | 0.84  | 0.92  | 0.99  |
| 5/24/18  | 0.71  | 0.82  | 0.86  | 0.95  | 1     |
| 5/23/18  | 0.71  | 0.83  | 0.87  | 0.96  | 1.02  |
| 5/22/18  | 0.77  | 0.91  | 0.91  | 0.98  | 1.04  |
| 5/21/18  | 0.75  | 0.86  | 0.9   | 0.99  | 1.03  |
| 5/18/18  | 0.76  | 0.87  | 0.91  | 0.99  | 1.04  |
| 5/17/18  | 0.78  | 0.9   | 0.95  | 1.02  | 1.07  |
| 5/16/18  | 0.78  | 0.92  | 0.92  | 0.98  | 1.02  |
| 5/15/18  | 0.77  | 0.9   | 0.9   | 0.97  | 1.02  |
| 5/14/18  | 0.73  | 0.85  | 0.85  | 0.92  | 0.97  |
| 5/11/18  | 0.71  | 0.82  | 0.82  | 0.88  | 0.94  |
| 5/10/18  | 0.71  | 0.8   | 0.8   | 0.88  | 0.94  |
| 5/9/18   | 0.71  | 0.82  | 0.82  | 0.91  | 0.97  |
| 5/8/18   | 0.71  | 0.81  | 0.81  | 0.89  | 0.96  |
| 5/7/18   | 0.67  | 0.76  | 0.78  | 0.88  | 0.94  |
| 5/4/18   | 0.69  | 0.79  | 0.79  | 0.87  | 0.94  |
| 5/3/18   | 0.69  | 0.77  | 0.78  | 0.88  | 0.94  |
| 5/2/18   | 0.71  | 0.8   | 0.8   | 0.89  | 0.95  |
| 5/1/18   | 0.73  | 0.8   | 0.81  | 0.89  | 0.94  |
| 4/30/18  | 0.69  | 0.76  | 0.78  | 0.86  | 0.91  |
| 4/27/18  | 0.71  | 0.79  | 0.79  | 0.87  | 0.93  |
| 4/26/18  | 0.72  | 0.82  | 0.82  | 0.92  | 0.99  |
| 4/25/18  | 0.75  | 0.86  | 0.86  | 0.95  | 1.03  |
| 4/24/18  | 0.73  | 0.83  | 0.83  | 0.93  | 1.01  |
| 4/23/18  | 0.72  | 0.79  | 0.8   | 0.89  | 0.97  |
| 4/20/18  | 0.7   | 0.78  | 0.79  | 0.88  | 0.96  |
| 4/19/18  | 0.65  | 0.74  | 0.75  | 0.84  | 0.92  |
| 4/18/18  | 0.69  | 0.71  | 0.71  | 0.81  | 0.89  |
| 4/17/18  | 0.67  | 0.68  | 0.68  | 0.78  | 0.85  |
| 4/16/18  | 0.61  | 0.67  | 0.71  | 0.81  | 0.89  |
| 4/13/18  | 0.66  | 0.69  | 0.69  | 0.79  | 0.88  |
| 4/12/18  | 0.62  | 0.69  | 0.7   | 0.82  | 0.9   |
| 4/11/18  | 0.56  | 0.63  | 0.68  | 0.8   | 0.88  |
| 4/10/18  | 0.62  | 0.7   | 0.72  | 0.84  | 0.92  |
| 4/9/18   | 0.58  | 0.67  | 0.71  | 0.83  | 0.92  |
| 4/6/18   | 0.57  | 0.66  | 0.7   | 0.83  | 0.92  |
| 4/5/18   | 0.71  | 0.75  | 0.75  | 0.87  | 0.97  |
| 4/4/18   | 0.57  | 0.66  | 0.71  | 0.85  | 0.93  |
| 4/3/18   | 0.61  | 0.7   | 0.71  | 0.84  | 0.92  |
| 4/2/18   | 0.56  | 0.64  | 0.68  | 0.81  | 0.9   |
| 3/29/18  | 0.64  | 0.69  | 0.69  | 0.81  | 0.9   |
| 3/28/18  | 0.68  | 0.72  | 0.72  | 0.84  | 0.94  |
| 3/27/18  | 0.64  | 0.71  | 0.71  | 0.84  | 0.95  |
| 3/26/18  | 0.63  | 0.74  | 0.77  | 0.91  | 0.99  |
| 3/23/18  | 0.6   | 0.72  | 0.75  | 0.89  | 0.98  |
| 3/22/18  | 0.6   | 0.71  | 0.75  | 0.89  | 0.97  |
| 3/21/18  | 0.73  | 0.8   | 0.8   | 0.92  | 1.03  |
| 3/20/18  | 0.64  | 0.74  | 0.81  | 0.94  | 1.03  |
| 3/19/18  | 0.61  | 0.72  | 0.77  | 0.91  | 1     |
| 3/16/18  | 0.6   | 0.71  | 0.77  | 0.91  | 1     |
| 3/15/18  | 0.55  | 0.66  | 0.74  | 0.88  | 0.97  |
| 3/14/18  | 0.57  | 0.69  | 0.74  | 0.88  | 0.97  |
| 3/13/18  | 0.57  | 0.69  | 0.75  | 0.9   | 1     |
| 3/12/18  | 0.62  | 0.74  | 0.77  | 0.92  | 1.01  |
| 3/9/18   | 0.69  | 0.77  | 0.78  | 0.92  | 1.03  |
| 3/8/18   | 0.55  | 0.68  | 0.75  | 0.9   | 1     |
| 3/7/18   | 0.55  | 0.68  | 0.76  | 0.93  | 1.03  |
| 3/6/18   | 0.55  | 0.68  | 0.76  | 0.91  | 1.01  |
| 3/5/18   | 0.6   | 0.73  | 0.75  | 0.91  | 1.01  |
| 3/2/18   | 0.6   | 0.73  | 0.74  | 0.89  | 0.98  |
| 3/1/18   | 0.55  | 0.66  | 0.71  | 0.86  | 0.96  |
| 2/28/18  | 0.61  | 0.71  | 0.75  | 0.9   | 0.99  |
| 2/27/18  | 0.58  | 0.69  | 0.77  | 0.92  | 1.02  |
| 2/26/18  | 0.53  | 0.65  | 0.73  | 0.9   | 1.01  |
| 2/23/18  | 0.58  | 0.7   | 0.76  | 0.92  | 1.03  |
| 2/22/18  | 0.6   | 0.72  | 0.81  | 0.96  | 1.06  |
| 2/21/18  | 0.63  | 0.75  | 0.82  | 0.97  | 1.06  |
| 2/20/18  | 0.61  | 0.72  | 0.78  | 0.92  | 1.01  |
| 2/16/18  | 0.63  | 0.75  | 0.78  | 0.92  | 1.01  |
| 2/15/18  | 0.65  | 0.76  | 0.79  | 0.93  | 1.02  |
| 2/14/18  | 0.74  | 0.82  | 0.82  | 0.94  | 1.02  |
| 2/13/18  | 0.66  | 0.77  | 0.78  | 0.91  | 0.99  |
| 2/12/18  | 0.72  | 0.79  | 0.79  | 0.92  | 1.01  |
| 2/9/18   | 0.69  | 0.77  | 0.78  | 0.91  | 1.01  |
| 2/8/18   | 0.68  | 0.76  | 0.76  | 0.89  | 0.99  |
| 2/7/18   | 0.67  | 0.73  | 0.74  | 0.86  | 0.96  |
| 2/6/18   | 0.64  | 0.69  | 0.69  | 0.82  | 0.91  |
| 2/5/18   | 0.55  | 0.65  | 0.67  | 0.81  | 0.89  |
| 2/2/18   | 0.65  | 0.7   | 0.7   | 0.82  | 0.9   |
| 2/1/18   | 0.63  | 0.67  | 0.67  | 0.78  | 0.86  |
| 1/31/18  | 0.54  | 0.6   | 0.61  | 0.72  | 0.8   |
| 1/30/18  | 0.54  | 0.63  | 0.63  | 0.76  | 0.84  |
| 1/29/18  | 0.57  | 0.61  | 0.61  | 0.73  | 0.81  |
| 1/26/18  | 0.54  | 0.57  | 0.57  | 0.7   | 0.8   |
| 1/25/18  | 0.5   | 0.55  | 0.56  | 0.69  | 0.79  |
| 1/24/18  | 0.47  | 0.57  | 0.58  | 0.73  | 0.82  |
| 1/23/18  | 0.51  | 0.56  | 0.57  | 0.71  | 0.81  |
| 1/22/18  | 0.46  | 0.55  | 0.6   | 0.74  | 0.83  |
| 1/19/18  | 0.45  | 0.53  | 0.58  | 0.72  | 0.81  |
| 1/18/18  | 0.44  | 0.53  | 0.57  | 0.72  | 0.81  |
| 1/17/18  | 0.49  | 0.51  | 0.53  | 0.67  | 0.79  |
| 1/16/18  | 0.42  | 0.48  | 0.51  | 0.67  | 0.78  |
| 1/12/18  | 0.43  | 0.51  | 0.54  | 0.7   | 0.81  |
| 1/11/18  | 0.43  | 0.51  | 0.54  | 0.71  | 0.83  |
| 1/10/18  | 0.38  | 0.47  | 0.52  | 0.7   | 0.82  |
| 1/9/18   | 0.38  | 0.46  | 0.52  | 0.7   | 0.82  |
| 1/8/18   | 0.38  | 0.45  | 0.47  | 0.65  | 0.77  |
| 1/5/18   | 0.34  | 0.41  | 0.46  | 0.63  | 0.76  |
| 1/4/18   | 0.35  | 0.41  | 0.45  | 0.62  | 0.75  |
| 1/3/18   | 0.38  | 0.44  | 0.46  | 0.63  | 0.76  |
| 1/2/18   | 0.35  | 0.42  | 0.46  | 0.64  | 0.77  |
| 12/29/17 | 0.34  | 0.4   | 0.44  | 0.61  | 0.73  |
| 12/28/17 | 0.37  | 0.43  | 0.47  | 0.64  | 0.75  |
| 12/27/17 | 0.4   | 0.47  | 0.48  | 0.64  | 0.76  |
| 12/26/17 | 0.49  | 0.51  | 0.53  | 0.7   | 0.83  |
| 12/22/17 | 0.44  | 0.51  | 0.54  | 0.72  | 0.84  |
| 12/21/17 | 0.42  | 0.5   | 0.55  | 0.73  | 0.85  |
| 12/20/17 | 0.5   | 0.56  | 0.57  | 0.75  | 0.89  |
| 12/19/17 | 0.49  | 0.53  | 0.55  | 0.71  | 0.84  |
| 12/18/17 | 0.46  | 0.48  | 0.5   | 0.66  | 0.79  |
| 12/15/17 | 0.39  | 0.44  | 0.47  | 0.63  | 0.75  |
| 12/14/17 | 0.38  | 0.45  | 0.48  | 0.65  | 0.77  |
| 12/13/17 | 0.38  | 0.46  | 0.48  | 0.67  | 0.79  |
| 12/12/17 | 0.4   | 0.49  | 0.51  | 0.69  | 0.81  |
| 12/11/17 | 0.4   | 0.49  | 0.51  | 0.7   | 0.82  |
| 12/8/17  | 0.43  | 0.48  | 0.5   | 0.68  | 0.81  |
| 12/7/17  | 0.4   | 0.49  | 0.5   | 0.69  | 0.81  |
| 12/6/17  | 0.37  | 0.44  | 0.47  | 0.65  | 0.77  |
| 12/5/17  | 0.46  | 0.48  | 0.5   | 0.65  | 0.78  |
| 12/4/17  | 0.39  | 0.47  | 0.5   | 0.68  | 0.8   |
| 12/1/17  | 0.41  | 0.5   | 0.51  | 0.69  | 0.81  |
| 11/30/17 | 0.41  | 0.52  | 0.56  | 0.76  | 0.88  |
| 11/29/17 | 0.4   | 0.52  | 0.53  | 0.75  | 0.88  |
| 11/28/17 | 0.38  | 0.48  | 0.5   | 0.7   | 0.85  |
| 11/27/17 | 0.37  | 0.46  | 0.49  | 0.69  | 0.84  |
| 11/24/17 | 0.36  | 0.49  | 0.5   | 0.71  | 0.85  |
| 11/22/17 | 0.3   | 0.42  | 0.48  | 0.69  | 0.82  |
| 11/21/17 | 0.36  | 0.47  | 0.52  | 0.72  | 0.84  |
| 11/20/17 | 0.35  | 0.48  | 0.52  | 0.72  | 0.85  |
| 11/17/17 | 0.31  | 0.45  | 0.49  | 0.71  | 0.85  |
| 11/16/17 | 0.28  | 0.43  | 0.53  | 0.74  | 0.87  |
| 11/15/17 | 0.26  | 0.4   | 0.48  | 0.71  | 0.85  |
| 11/14/17 | 0.27  | 0.41  | 0.51  | 0.75  | 0.89  |
| 11/13/17 | 0.29  | 0.44  | 0.52  | 0.76  | 0.91  |
| 11/10/17 | 0.28  | 0.45  | 0.52  | 0.77  | 0.92  |
| 11/9/17  | 0.21  | 0.36  | 0.46  | 0.71  | 0.86  |
| 11/8/17  | 0.24  | 0.39  | 0.45  | 0.69  | 0.84  |
| 11/7/17  | 0.19  | 0.34  | 0.44  | 0.69  | 0.84  |
| 11/6/17  | 0.22  | 0.38  | 0.46  | 0.71  | 0.87  |
| 11/3/17  | 0.25  | 0.41  | 0.48  | 0.73  | 0.88  |
| 11/2/17  | 0.21  | 0.37  | 0.48  | 0.74  | 0.89  |
| 11/1/17  | 0.3   | 0.46  | 0.49  | 0.72  | 0.91  |
| 10/31/17 | 0.22  | 0.38  | 0.5   | 0.77  | 0.92  |
| 10/30/17 | 0.23  | 0.41  | 0.5   | 0.77  | 0.93  |
| 10/27/17 | 0.27  | 0.44  | 0.54  | 0.81  | 0.97  |
| 10/26/17 | 0.31  | 0.47  | 0.57  | 0.84  | 1     |
| 10/25/17 | 0.32  | 0.51  | 0.56  | 0.83  | 0.99  |
| 10/24/17 | 0.32  | 0.5   | 0.55  | 0.81  | 0.97  |
| 10/23/17 | 0.32  | 0.48  | 0.52  | 0.75  | 0.95  |
| 10/20/17 | 0.27  | 0.43  | 0.52  | 0.79  | 0.95  |
| 10/19/17 | 0.32  | 0.46  | 0.49  | 0.72  | 0.91  |
| 10/18/17 | 0.3   | 0.47  | 0.5   | 0.76  | 0.93  |
| 10/17/17 | 0.28  | 0.41  | 0.48  | 0.73  | 0.89  |
| 10/16/17 | 0.29  | 0.43  | 0.46  | 0.7   | 0.89  |
| 10/13/17 | 0.2   | 0.35  | 0.43  | 0.7   | 0.89  |
| 10/12/17 | 0.16  | 0.33  | 0.44  | 0.73  | 0.9   |
| 10/11/17 | 0.2   | 0.39  | 0.46  | 0.75  | 0.93  |
| 10/10/17 | 0.2   | 0.39  | 0.47  | 0.77  | 0.94  |
| 10/6/17  | 0.19  | 0.35  | 0.5   | 0.8   | 0.97  |
| 10/5/17  | 0.2   | 0.39  | 0.49  | 0.78  | 0.95  |
| 10/4/17  | 0.19  | 0.39  | 0.48  | 0.77  | 0.94  |
| 10/3/17  | 0.24  | 0.46  | 0.49  | 0.77  | 0.94  |
| 10/2/17  | 0.21  | 0.39  | 0.51  | 0.79  | 0.95  |
| 9/29/17  | 0.24  | 0.46  | 0.49  | 0.77  | 0.94  |
| 9/28/17  | 0.16  | 0.37  | 0.44  | 0.74  | 0.92  |
| 9/27/17  | 0.17  | 0.38  | 0.44  | 0.74  | 0.92  |
| 9/26/17  | 0.15  | 0.35  | 0.4   | 0.69  | 0.87  |
| 9/25/17  | 0.13  | 0.33  | 0.38  | 0.67  | 0.85  |
| 9/22/17  | 0.17  | 0.37  | 0.42  | 0.7   | 0.88  |
| 9/21/17  | 0.19  | 0.37  | 0.44  | 0.72  | 0.9   |
| 9/20/17  | 0.18  | 0.36  | 0.43  | 0.72  | 0.9   |
| 9/19/17  | 0.1   | 0.28  | 0.37  | 0.68  | 0.87  |
| 9/18/17  | 0.09  | 0.27  | 0.36  | 0.67  | 0.86  |
| 9/15/17  | 0.09  | 0.28  | 0.35  | 0.65  | 0.84  |
| 9/14/17  | 0.09  | 0.28  | 0.35  | 0.65  | 0.85  |
| 9/13/17  | 0.1   | 0.29  | 0.35  | 0.67  | 0.87  |
| 9/12/17  | 0.08  | 0.27  | 0.33  | 0.65  | 0.85  |
| 9/11/17  | 0.08  | 0.29  | 0.31  | 0.63  | 0.84  |
| 9/8/17   | 0.01  | 0.2   | 0.25  | 0.57  | 0.79  |
| 9/7/17   | 0.02  | 0.2   | 0.26  | 0.58  | 0.8   |
| 9/6/17   | 0.09  | 0.29  | 0.32  | 0.63  | 0.85  |
| 9/5/17   | 0.07  | 0.27  | 0.3   | 0.62  | 0.83  |
| 9/1/17   | 0.1   | 0.24  | 0.37  | 0.69  | 0.9   |
| 8/31/17  | 0.12  | 0.31  | 0.36  | 0.67  | 0.87  |
| 8/30/17  | 0.15  | 0.31  | 0.39  | 0.7   | 0.91  |
| 8/29/17  | 0.16  | 0.36  | 0.39  | 0.7   | 0.9   |
| 8/28/17  | 0.18  | 0.37  | 0.41  | 0.71  | 0.92  |
| 8/25/17  | 0.2   | 0.39  | 0.42  | 0.72  | 0.91  |
| 8/24/17  | 0.18  | 0.36  | 0.44  | 0.73  | 0.92  |
| 8/23/17  | 0.18  | 0.39  | 0.42  | 0.71  | 0.91  |
| 8/22/17  | 0.19  | 0.37  | 0.45  | 0.74  | 0.93  |
| 8/21/17  | 0.17  | 0.34  | 0.43  | 0.73  | 0.92  |
| 8/18/17  | 0.16  | 0.33  | 0.43  | 0.73  | 0.93  |
| 8/17/17  | 0.15  | 0.32  | 0.42  | 0.73  | 0.92  |
| 8/16/17  | 0.17  | 0.34  | 0.45  | 0.75  | 0.94  |
| 8/15/17  | 0.2   | 0.37  | 0.49  | 0.79  | 0.97  |
| 8/14/17  | 0.18  | 0.39  | 0.45  | 0.75  | 0.94  |
| 8/11/17  | 0.1   | 0.3   | 0.4   | 0.71  | 0.91  |
| 8/10/17  | 0.1   | 0.29  | 0.4   | 0.7   | 0.89  |
| 8/9/17   | 0.11  | 0.31  | 0.42  | 0.73  | 0.92  |
| 8/8/17   | 0.15  | 0.37  | 0.46  | 0.77  | 0.96  |
| 8/7/17   | 0.16  | 0.37  | 0.46  | 0.76  | 0.96  |
| 8/4/17   | 0.17  | 0.38  | 0.47  | 0.78  | 0.97  |
| 8/3/17   | 0.17  | 0.38  | 0.46  | 0.76  | 0.96  |
| 8/2/17   | 0.19  | 0.39  | 0.48  | 0.78  | 0.98  |
| 8/1/17   | 0.18  | 0.38  | 0.47  | 0.78  | 0.98  |
| 7/31/17  | 0.17  | 0.35  | 0.48  | 0.8   | 1     |
| 7/28/17  | 0.15  | 0.34  | 0.47  | 0.79  | 0.99  |
| 7/27/17  | 0.16  | 0.35  | 0.49  | 0.82  | 1.02  |
| 7/26/17  | 0.17  | 0.35  | 0.49  | 0.8   | 1     |
| 7/25/17  | 0.23  | 0.39  | 0.52  | 0.83  | 1.03  |
| 7/24/17  | 0.21  | 0.39  | 0.48  | 0.78  | 0.97  |
| 7/21/17  | 0.19  | 0.34  | 0.48  | 0.78  | 0.96  |
| 7/20/17  | 0.2   | 0.37  | 0.5   | 0.8   | 0.98  |
| 7/19/17  | 0.18  | 0.38  | 0.51  | 0.8   | 0.96  |
| 7/18/17  | 0.2   | 0.38  | 0.51  | 0.8   | 0.97  |
| 7/17/17  | 0.22  | 0.41  | 0.54  | 0.83  | 1     |
| 7/14/17  | 0.25  | 0.45  | 0.57  | 0.86  | 1.03  |
| 7/13/17  | 0.25  | 0.43  | 0.58  | 0.87  | 1.03  |
| 7/12/17  | 0.25  | 0.44  | 0.57  | 0.85  | 1.01  |
| 7/11/17  | 0.31  | 0.51  | 0.62  | 0.89  | 1.05  |
| 7/10/17  | 0.33  | 0.52  | 0.66  | 0.92  | 1.07  |
| 7/7/17   | 0.32  | 0.52  | 0.66  | 0.92  | 1.06  |
| 7/6/17   | 0.28  | 0.48  | 0.61  | 0.87  | 1.02  |
| 7/5/17   | 0.27  | 0.48  | 0.58  | 0.83  | 0.98  |
| 7/3/17   | 0.27  | 0.47  | 0.6   | 0.86  | 1     |
| 6/30/17  | 0.26  | 0.45  | 0.58  | 0.84  | 0.99  |
| 6/29/17  | 0.23  | 0.43  | 0.55  | 0.81  | 0.96  |
| 6/28/17  | 0.16  | 0.35  | 0.49  | 0.76  | 0.92  |
| 6/27/17  | 0.21  | 0.38  | 0.5   | 0.76  | 0.92  |
| 6/26/17  | 0.16  | 0.3   | 0.43  | 0.7   | 0.86  |
| 6/23/17  | 0.18  | 0.34  | 0.45  | 0.71  | 0.87  |
| 6/22/17  | 0.19  | 0.36  | 0.46  | 0.72  | 0.88  |
| 6/21/17  | 0.24  | 0.39  | 0.5   | 0.76  | 0.91  |
| 6/20/17  | 0.23  | 0.39  | 0.5   | 0.77  | 0.93  |
| 6/19/17  | 0.24  | 0.43  | 0.52  | 0.8   | 0.97  |
| 6/16/17  | 0.19  | 0.36  | 0.49  | 0.79  | 0.97  |
| 6/15/17  | 0.2   | 0.35  | 0.49  | 0.79  | 0.97  |
| 6/14/17  | 0.15  | 0.31  | 0.44  | 0.74  | 0.93  |
| 6/13/17  | 0.12  | 0.31  | 0.46  | 0.77  | 0.96  |
| 6/12/17  | 0.11  | 0.29  | 0.46  | 0.78  | 0.98  |
| 6/9/17   | 0.09  | 0.28  | 0.43  | 0.76  | 0.96  |
| 6/8/17   | 0.06  | 0.26  | 0.41  | 0.74  | 0.95  |
| 6/7/17   | 0.05  | 0.24  | 0.4   | 0.73  | 0.93  |
| 6/6/17   | 0     | 0.2   | 0.37  | 0.7   | 0.91  |
| 6/5/17   | 0.02  | 0.22  | 0.39  | 0.72  | 0.92  |
| 6/2/17   | -0.01 | 0.2   | 0.36  | 0.68  | 0.87  |
| 6/1/17   | 0.03  | 0.23  | 0.4   | 0.73  | 0.92  |
| 5/31/17  | 0.03  | 0.23  | 0.4   | 0.73  | 0.92  |
| 5/30/17  | 0.03  | 0.25  | 0.4   | 0.73  | 0.93  |
| 5/26/17  | 0.06  | 0.28  | 0.44  | 0.77  | 0.96  |
| 5/25/17  | 0.08  | 0.31  | 0.45  | 0.77  | 0.97  |
| 5/24/17  | 0.06  | 0.28  | 0.45  | 0.78  | 0.97  |
| 5/23/17  | 0.07  | 0.29  | 0.46  | 0.78  | 0.96  |
| 5/22/17  | 0.05  | 0.25  | 0.43  | 0.76  | 0.95  |
| 5/19/17  | 0.04  | 0.25  | 0.41  | 0.73  | 0.92  |
| 5/18/17  | 0.06  | 0.26  | 0.43  | 0.76  | 0.96  |
| 5/17/17  | 0.06  | 0.26  | 0.44  | 0.78  | 0.97  |
| 5/16/17  | 0.12  | 0.33  | 0.51  | 0.84  | 1.04  |
| 5/15/17  | 0.12  | 0.32  | 0.52  | 0.86  | 1.05  |
| 5/12/17  | 0.1   | 0.32  | 0.49  | 0.82  | 1.01  |
| 5/11/17  | 0.11  | 0.33  | 0.51  | 0.83  | 1.02  |
| 5/10/17  | 0.16  | 0.36  | 0.56  | 0.88  | 1.05  |
| 5/9/17   | 0.2   | 0.4   | 0.56  | 0.87  | 1.06  |
| 5/8/17   | 0.16  | 0.36  | 0.53  | 0.86  | 1.05  |
| 5/5/17   | 0.14  | 0.31  | 0.5   | 0.84  | 1.01  |
| 5/4/17   | 0.16  | 0.34  | 0.5   | 0.82  | 1.02  |
| 5/3/17   | 0.1   | 0.28  | 0.46  | 0.79  | 0.98  |
| 5/2/17   | 0.04  | 0.23  | 0.41  | 0.75  | 0.95  |
| 5/1/17   | 0.04  | 0.23  | 0.41  | 0.76  | 0.96  |
| 4/28/17  | 0     | 0.18  | 0.37  | 0.71  | 0.9   |
| 4/27/17  | 0     | 0.19  | 0.39  | 0.73  | 0.92  |
| 4/26/17  | 0.01  | 0.21  | 0.42  | 0.76  | 0.94  |
| 4/25/17  | 0.02  | 0.22  | 0.44  | 0.8   | 0.96  |
| 4/24/17  | 0     | 0.18  | 0.41  | 0.8   | 0.94  |
| 4/21/17  | -0.02 | 0.17  | 0.4   | 0.78  | 0.93  |
| 4/20/17  | -0.04 | 0.15  | 0.39  | 0.79  | 0.92  |
| 4/19/17  | 0.08  | 0.28  | 0.36  | 0.69  | 0.9   |
| 4/18/17  | 0.06  | 0.26  | 0.33  | 0.65  | 0.85  |
| 4/17/17  | 0.1   | 0.31  | 0.38  | 0.7   | 0.9   |
| 4/13/17  | 0.03  | 0.25  | 0.32  | 0.65  | 0.86  |
| 4/12/17  | 0.12  | 0.35  | 0.38  | 0.69  | 0.89  |
| 4/11/17  | 0.14  | 0.37  | 0.41  | 0.72  | 0.91  |
| 4/10/17  | 0.22  | 0.4   | 0.44  | 0.71  | 0.94  |
| 4/7/17   | 0.22  | 0.4   | 0.44  | 0.71  | 0.94  |
| 4/6/17   | 0.16  | 0.35  | 0.39  | 0.67  | 0.9   |
| 4/5/17   | 0.08  | 0.32  | 0.37  | 0.69  | 0.89  |
| 4/4/17   | 0.11  | 0.35  | 0.4   | 0.72  | 0.92  |
| 4/3/17   | 0.15  | 0.34  | 0.39  | 0.67  | 0.91  |
| 3/31/17  | 0.16  | 0.4   | 0.43  | 0.74  | 0.94  |
| 3/30/17  | 0.15  | 0.39  | 0.46  | 0.77  | 0.96  |
| 3/29/17  | 0.13  | 0.37  | 0.41  | 0.72  | 0.91  |
| 3/28/17  | 0.24  | 0.41  | 0.45  | 0.71  | 0.94  |
| 3/27/17  | 0.18  | 0.37  | 0.41  | 0.67  | 0.9   |
| 3/24/17  | 0.2   | 0.37  | 0.42  | 0.68  | 0.91  |
| 3/23/17  | 0.2   | 0.41  | 0.46  | 0.73  | 0.96  |
| 3/22/17  | 0.16  | 0.42  | 0.43  | 0.76  | 0.96  |
| 3/21/17  | 0.16  | 0.42  | 0.45  | 0.78  | 0.99  |
| 3/20/17  | 0.14  | 0.4   | 0.47  | 0.79  | 1     |
| 3/17/17  | 0.14  | 0.4   | 0.49  | 0.82  | 1.01  |
| 3/16/17  | 0.18  | 0.44  | 0.51  | 0.82  | 1.02  |
| 3/15/17  | 0.18  | 0.45  | 0.5   | 0.81  | 1     |
| 3/14/17  | 0.25  | 0.5   | 0.61  | 0.91  | 1.08  |
| 3/13/17  | 0.28  | 0.54  | 0.61  | 0.9   | 1.09  |
| 3/10/17  | 0.21  | 0.47  | 0.57  | 0.88  | 1.06  |
| 3/9/17   | 0.24  | 0.5   | 0.6   | 0.9   | 1.09  |
| 3/8/17   | 0.18  | 0.44  | 0.56  | 0.87  | 1.06  |
| 3/7/17   | 0.13  | 0.39  | 0.49  | 0.81  | 1.01  |
| 3/6/17   | 0.12  | 0.38  | 0.48  | 0.8   | 0.99  |
| 3/3/17   | 0.1   | 0.36  | 0.45  | 0.77  | 0.96  |
| 3/2/17   | 0.19  | 0.44  | 0.48  | 0.79  | 0.98  |
| 3/1/17   | 0.15  | 0.41  | 0.43  | 0.75  | 0.94  |
| 2/28/17  | 0     | 0.25  | 0.34  | 0.66  | 0.87  |
| 2/27/17  | 0.01  | 0.27  | 0.35  | 0.67  | 0.88  |
| 2/24/17  | -0.1  | 0.17  | 0.31  | 0.64  | 0.85  |
| 2/23/17  | -0.03 | 0.24  | 0.35  | 0.69  | 0.89  |
| 2/22/17  | 0     | 0.27  | 0.38  | 0.71  | 0.91  |
| 2/21/17  | 0.06  | 0.34  | 0.4   | 0.72  | 0.92  |
| 2/17/17  | 0.07  | 0.34  | 0.41  | 0.72  | 0.91  |
| 2/16/17  | 0.05  | 0.33  | 0.43  | 0.75  | 0.95  |
| 2/15/17  | 0.08  | 0.34  | 0.45  | 0.76  | 0.93  |
| 2/14/17  | 0.11  | 0.37  | 0.46  | 0.77  | 0.94  |
| 2/13/17  | 0.05  | 0.32  | 0.43  | 0.74  | 0.91  |
| 2/10/17  | 0.02  | 0.29  | 0.4   | 0.72  | 0.9   |
| 2/9/17   | 0.02  | 0.29  | 0.41  | 0.75  | 0.93  |
| 2/8/17   | -0.01 | 0.26  | 0.38  | 0.72  | 0.91  |
| 2/7/17   | -0.02 | 0.26  | 0.4   | 0.76  | 0.96  |
| 2/6/17   | -0.05 | 0.24  | 0.4   | 0.78  | 0.98  |
| 2/3/17   | 0.02  | 0.33  | 0.44  | 0.81  | 1.01  |
| 2/2/17   | -0.01 | 0.3   | 0.43  | 0.79  | 0.98  |
| 2/1/17   | 0.01  | 0.31  | 0.43  | 0.77  | 0.96  |
| 1/31/17  | -0.04 | 0.24  | 0.4   | 0.74  | 0.93  |
| 1/30/17  | -0.01 | 0.26  | 0.42  | 0.76  | 0.94  |
| 1/27/17  | -0.02 | 0.25  | 0.41  | 0.74  | 0.91  |
| 1/26/17  | 0.01  | 0.27  | 0.43  | 0.76  | 0.94  |
| 1/25/17  | 0.03  | 0.29  | 0.45  | 0.78  | 0.96  |
| 1/24/17  | 0.01  | 0.26  | 0.41  | 0.75  | 0.93  |
| 1/23/17  | 0.02  | 0.28  | 0.39  | 0.71  | 0.89  |
| 1/20/17  | 0.03  | 0.28  | 0.44  | 0.76  | 0.94  |
| 1/19/17  | 0.07  | 0.3   | 0.43  | 0.75  | 0.93  |
| 1/18/17  | 0.07  | 0.3   | 0.42  | 0.74  | 0.92  |
| 1/17/17  | 0     | 0.24  | 0.36  | 0.68  | 0.87  |
| 1/13/17  | 0.05  | 0.28  | 0.41  | 0.72  | 0.89  |
| 1/12/17  | 0     | 0.23  | 0.38  | 0.7   | 0.87  |
| 1/11/17  | 0.04  | 0.27  | 0.39  | 0.71  | 0.88  |
| 1/10/17  | 0.05  | 0.28  | 0.43  | 0.74  | 0.91  |
| 1/9/17   | 0.04  | 0.26  | 0.43  | 0.74  | 0.91  |
| 1/6/17   | 0.08  | 0.3   | 0.46  | 0.76  | 0.93  |
| 1/5/17   | 0.03  | 0.26  | 0.42  | 0.73  | 0.89  |
| 1/4/17   | 0.08  | 0.3   | 0.47  | 0.78  | 0.95  |
| 1/3/17   | 0.08  | 0.3   | 0.47  | 0.78  | 0.94  |
| 12/30/16 | 0.09  | 0.33  | 0.5   | 0.82  | 0.99  |
| 12/29/16 | 0.15  | 0.38  | 0.55  | 0.86  | 1.02  |
| 12/28/16 | 0.17  | 0.4   | 0.56  | 0.86  | 1.02  |
| 12/27/16 | 0.19  | 0.41  | 0.58  | 0.89  | 1.04  |
| 12/23/16 | 0.2   | 0.42  | 0.58  | 0.87  | 1.03  |
| 12/22/16 | 0.18  | 0.41  | 0.6   | 0.91  | 1.06  |
| 12/21/16 | 0.3   | 0.52  | 0.64  | 0.93  | 1.1   |
| 12/20/16 | 0.26  | 0.49  | 0.67  | 0.98  | 1.14  |
| 12/19/16 | 0.29  | 0.51  | 0.68  | 0.98  | 1.13  |
| 12/16/16 | 0.32  | 0.54  | 0.74  | 1.05  | 1.2   |
| 12/15/16 | 0.32  | 0.52  | 0.7   | 1     | 1.15  |
| 12/14/16 | 0.2   | 0.4   | 0.6   | 0.92  | 1.07  |
| 12/13/16 | 0.06  | 0.25  | 0.53  | 0.98  | 1.04  |
| 12/12/16 | 0.04  | 0.27  | 0.51  | 0.89  | 1.04  |
| 12/9/16  | 0.06  | 0.28  | 0.51  | 0.88  | 1.04  |
| 12/8/16  | 0     | 0.22  | 0.45  | 0.82  | 0.98  |
| 12/7/16  | 0.02  | 0.22  | 0.42  | 0.76  | 0.91  |
| 12/6/16  | 0.04  | 0.23  | 0.44  | 0.79  | 0.94  |
| 12/5/16  | 0.05  | 0.25  | 0.45  | 0.78  | 0.94  |
| 12/2/16  | 0.08  | 0.28  | 0.49  | 0.82  | 0.98  |
| 12/1/16  | 0.09  | 0.28  | 0.48  | 0.81  | 0.95  |
| 11/30/16 | 0.06  | 0.25  | 0.43  | 0.75  | 0.91  |
| 11/29/16 | 0.09  | 0.27  | 0.44  | 0.76  | 0.92  |
| 11/28/16 | 0.11  | 0.28  | 0.47  | 0.8   | 0.95  |
| 11/25/16 | 0.09  | 0.26  | 0.47  | 0.8   | 0.93  |
| 11/23/16 | 0.09  | 0.26  | 0.44  | 0.77  | 0.93  |
| 11/22/16 | 0.02  | 0.21  | 0.41  | 0.76  | 0.93  |
| 11/21/16 | 0.05  | 0.23  | 0.42  | 0.75  | 0.92  |
| 11/18/16 | 0.06  | 0.24  | 0.44  | 0.79  | 0.94  |
| 11/17/16 | 0.02  | 0.21  | 0.42  | 0.8   | 0.96  |
| 11/16/16 | 0.02  | 0.2   | 0.39  | 0.75  | 0.92  |
| 11/15/16 | 0.01  | 0.19  | 0.41  | 0.79  | 0.95  |
| 11/14/16 | 0.01  | 0.19  | 0.4   | 0.79  | 0.96  |
| 11/10/16 | -0.14 | 0.04  | 0.27  | 0.7   | 0.87  |
| 11/9/16  | -0.18 | 0     | 0.25  | 0.69  | 0.83  |
| 11/8/16  | -0.23 | -0.05 | 0.15  | 0.54  | 0.73  |
| 11/7/16  | -0.27 | -0.09 | 0.12  | 0.51  | 0.71  |
| 11/4/16  | -0.28 | -0.11 | 0.11  | 0.54  | 0.72  |
| 11/3/16  | -0.26 | -0.08 | 0.14  | 0.56  | 0.75  |
| 11/2/16  | -0.29 | -0.11 | 0.11  | 0.51  | 0.7   |
| 11/1/16  | -0.29 | -0.1  | 0.11  | 0.51  | 0.69  |
| 10/31/16 | -0.28 | -0.1  | 0.11  | 0.51  | 0.7   |
| 10/28/16 | -0.27 | -0.09 | 0.13  | 0.55  | 0.74  |
| 10/27/16 | -0.24 | -0.07 | 0.13  | 0.52  | 0.72  |
| 10/26/16 | -0.28 | -0.12 | 0.08  | 0.47  | 0.65  |
| 10/25/16 | -0.28 | -0.13 | 0.07  | 0.46  | 0.65  |
| 10/24/16 | -0.26 | -0.09 | 0.11  | 0.49  | 0.69  |
| 10/21/16 | -0.31 | -0.13 | 0.07  | 0.46  | 0.66  |
| 10/20/16 | -0.3  | -0.12 | 0.08  | 0.48  | 0.68  |
| 10/19/16 | -0.32 | -0.14 | 0.08  | 0.49  | 0.68  |
| 10/18/16 | -0.3  | -0.12 | 0.09  | 0.49  | 0.68  |
| 10/17/16 | -0.29 | -0.12 | 0.09  | 0.49  | 0.68  |
| 10/14/16 | -0.25 | -0.07 | 0.13  | 0.53  | 0.74  |
| 10/13/16 | -0.23 | -0.07 | 0.12  | 0.51  | 0.71  |
| 10/12/16 | -0.2  | -0.04 | 0.15  | 0.53  | 0.73  |
| 10/11/16 | -0.21 | -0.05 | 0.13  | 0.51  | 0.71  |
| 10/7/16  | -0.24 | -0.09 | 0.1   | 0.47  | 0.68  |
| 10/6/16  | -0.21 | -0.07 | 0.11  | 0.48  | 0.68  |
| 10/5/16  | -0.22 | -0.08 | 0.1   | 0.48  | 0.69  |
| 10/4/16  | -0.23 | -0.09 | 0.07  | 0.44  | 0.66  |
| 10/3/16  | -0.29 | -0.16 | 0     | 0.37  | 0.58  |
| 9/30/16  | -0.31 | -0.17 | 0     | 0.38  | 0.59  |
| 9/29/16  | -0.32 | -0.18 | 0.02  | 0.43  | 0.58  |
| 9/28/16  | -0.31 | -0.17 | 0.01  | 0.38  | 0.57  |
| 9/27/16  | -0.26 | -0.14 | 0.04  | 0.42  | 0.58  |
| 9/26/16  | -0.27 | -0.14 | 0.05  | 0.43  | 0.6   |
| 9/23/16  | -0.26 | -0.13 | 0.05  | 0.41  | 0.58  |
| 9/22/16  | -0.22 | -0.09 | 0.08  | 0.43  | 0.62  |
| 9/21/16  | -0.17 | -0.04 | 0.15  | 0.53  | 0.69  |
| 9/20/16  | -0.13 | 0.01  | 0.2   | 0.57  | 0.75  |
| 9/19/16  | -0.13 | 0.01  | 0.2   | 0.57  | 0.75  |
| 9/16/16  | -0.13 | 0     | 0.19  | 0.57  | 0.73  |
| 9/15/16  | -0.11 | 0.02  | 0.22  | 0.61  | 0.76  |
| 9/14/16  | -0.09 | 0.04  | 0.21  | 0.58  | 0.72  |
| 9/13/16  | -0.05 | 0.07  | 0.24  | 0.59  | 0.74  |
| 9/12/16  | -0.12 | 0.01  | 0.17  | 0.5   | 0.67  |
| 9/9/16   | -0.09 | 0.03  | 0.17  | 0.49  | 0.67  |
| 9/8/16   | -0.15 | -0.06 | 0.09  | 0.43  | 0.59  |
| 9/7/16   | -0.18 | -0.09 | 0.03  | 0.33  | 0.52  |
| 9/6/16   | -0.16 | -0.07 | 0.06  | 0.37  | 0.54  |
| 9/2/16   | -0.08 | 0.01  | 0.13  | 0.42  | 0.6   |
| 9/1/16   | -0.06 | 0.01  | 0.12  | 0.39  | 0.57  |
| 8/31/16  | -0.08 | 0     | 0.11  | 0.4   | 0.58  |
| 8/30/16  | -0.1  | -0.01 | 0.11  | 0.42  | 0.59  |
| 8/29/16  | -0.11 | -0.02 | 0.11  | 0.43  | 0.58  |
| 8/26/16  | -0.08 | 0.01  | 0.15  | 0.46  | 0.64  |
| 8/25/16  | -0.17 | -0.06 | 0.09  | 0.43  | 0.61  |
| 8/24/16  | -0.19 | -0.08 | 0.08  | 0.42  | 0.59  |
| 8/23/16  | -0.19 | -0.08 | 0.07  | 0.4   | 0.58  |
| 8/22/16  | -0.19 | -0.08 | 0.08  | 0.41  | 0.59  |
| 8/19/16  | -0.17 | -0.06 | 0.1   | 0.44  | 0.63  |
| 8/18/16  | -0.2  | -0.09 | 0.06  | 0.4   | 0.61  |
| 8/17/16  | -0.16 | -0.06 | 0.09  | 0.45  | 0.63  |
| 8/16/16  | -0.12 | -0.02 | 0.13  | 0.48  | 0.65  |
| 8/15/16  | -0.16 | -0.06 | 0.1   | 0.44  | 0.62  |
| 8/12/16  | -0.19 | -0.08 | 0.07  | 0.41  | 0.58  |
| 8/11/16  | -0.16 | -0.05 | 0.1   | 0.43  | 0.61  |
| 8/10/16  | -0.2  | -0.09 | 0.06  | 0.4   | 0.59  |
| 8/9/16   | -0.19 | -0.09 | 0.06  | 0.41  | 0.6   |
| 8/8/16   | -0.19 | -0.07 | 0.08  | 0.43  | 0.63  |
| 8/5/16   | -0.2  | -0.08 | 0.09  | 0.44  | 0.64  |
| 8/4/16   | -0.27 | -0.14 | 0.04  | 0.42  | 0.62  |
| 8/3/16   | -0.21 | -0.09 | 0.09  | 0.48  | 0.68  |
| 8/2/16   | -0.18 | -0.06 | 0.11  | 0.49  | 0.7   |
| 8/1/16   | -0.21 | -0.11 | 0.05  | 0.42  | 0.63  |
| 7/29/16  | -0.28 | -0.17 | -0.03 | 0.33  | 0.56  |
| 7/28/16  | -0.24 | -0.14 | 0     | 0.36  | 0.59  |
| 7/27/16  | -0.21 | -0.11 | 0.03  | 0.38  | 0.61  |
| 7/26/16  | -0.18 | -0.08 | 0.07  | 0.44  | 0.66  |
| 7/25/16  | -0.19 | -0.08 | 0.08  | 0.47  | 0.68  |
| 7/22/16  | -0.23 | -0.11 | 0.06  | 0.47  | 0.67  |
| 7/21/16  | -0.27 | -0.13 | 0.05  | 0.45  | 0.67  |
| 7/20/16  | -0.25 | -0.08 | 0.13  | 0.51  | 0.67  |
| 7/19/16  | -0.27 | -0.11 | 0.12  | 0.54  | 0.65  |
| 7/18/16  | -0.27 | -0.09 | 0.1   | 0.46  | 0.65  |
| 7/15/16  | -0.29 | -0.11 | 0.11  | 0.48  | 0.64  |
| 7/14/16  | -0.34 | -0.16 | 0.08  | 0.49  | 0.62  |
| 7/13/16  | -0.36 | -0.18 | 0.03  | 0.4   | 0.58  |
| 7/12/16  | -0.36 | -0.16 | 0.07  | 0.46  | 0.64  |
| 7/11/16  | -0.38 | -0.21 | 0.01  | 0.39  | 0.56  |
| 7/8/16   | -0.44 | -0.27 | -0.06 | 0.33  | 0.53  |
| 7/7/16   | -0.44 | -0.26 | -0.03 | 0.37  | 0.56  |
| 7/6/16   | -0.46 | -0.28 | -0.05 | 0.35  | 0.54  |
| 7/5/16   | -0.45 | -0.26 | -0.03 | 0.37  | 0.56  |
| 7/1/16   | -0.43 | -0.22 | 0.03  | 0.43  | 0.62  |
| 6/30/16  | -0.37 | -0.17 | 0.09  | 0.53  | 0.7   |
| 6/29/16  | -0.33 | -0.14 | 0.1   | 0.53  | 0.71  |
| 6/28/16  | -0.32 | -0.13 | 0.09  | 0.49  | 0.7   |
| 6/27/16  | -0.27 | -0.1  | 0.12  | 0.54  | 0.73  |
| 6/24/16  | -0.28 | -0.1  | 0.15  | 0.62  | 0.81  |
| 6/23/16  | -0.22 | -0.02 | 0.24  | 0.69  | 0.88  |
| 6/22/16  | -0.21 | -0.01 | 0.25  | 0.7   | 0.9   |
| 6/21/16  | -0.19 | 0.02  | 0.28  | 0.72  | 0.91  |
| 6/20/16  | -0.26 | -0.03 | 0.24  | 0.69  | 0.88  |
| 6/17/16  | -0.3  | -0.07 | 0.2   | 0.64  | 0.85  |
| 6/16/16  | -0.32 | -0.11 | 0.15  | 0.61  | 0.82  |
| 6/15/16  | -0.37 | -0.14 | 0.13  | 0.59  | 0.82  |
| 6/14/16  | -0.3  | -0.09 | 0.17  | 0.63  | 0.84  |
| 6/13/16  | -0.31 | -0.11 | 0.15  | 0.62  | 0.81  |
| 6/10/16  | -0.32 | -0.13 | 0.12  | 0.59  | 0.78  |
| 6/9/16   | -0.31 | -0.12 | 0.12  | 0.58  | 0.78  |
| 6/8/16   | -0.31 | -0.12 | 0.12  | 0.58  | 0.78  |
| 6/7/16   | -0.28 | -0.09 | 0.15  | 0.61  | 0.82  |
| 6/6/16   | -0.24 | -0.06 | 0.19  | 0.66  | 0.85  |
| 6/3/16   | -0.22 | -0.05 | 0.19  | 0.66  | 0.84  |
| 6/2/16   | -0.12 | 0.04  | 0.27  | 0.73  | 0.88  |
| 6/1/16   | -0.08 | 0.09  | 0.31  | 0.74  | 0.91  |
| 5/31/16  | -0.1  | 0.07  | 0.3   | 0.74  | 0.91  |
| 5/27/16  | -0.12 | 0.05  | 0.27  | 0.68  | 0.89  |
| 5/26/16  | -0.16 | 0.02  | 0.25  | 0.66  | 0.87  |
| 5/25/16  | -0.11 | 0.06  | 0.29  | 0.71  | 0.9   |
| 5/24/16  | -0.1  | 0.07  | 0.31  | 0.76  | 0.9   |
| 5/23/16  | -0.11 | 0.05  | 0.3   | 0.75  | 0.89  |
| 5/20/16  | -0.13 | 0.05  | 0.29  | 0.7   | 0.89  |
| 5/19/16  | -0.13 | 0.06  | 0.29  | 0.69  | 0.88  |
| 5/18/16  | -0.13 | 0.04  | 0.26  | 0.7   | 0.88  |
| 5/17/16  | -0.27 | -0.08 | 0.15  | 0.57  | 0.8   |
| 5/16/16  | -0.27 | -0.08 | 0.15  | 0.59  | 0.82  |
| 5/13/16  | -0.3  | -0.15 | 0.13  | 0.55  | 0.79  |
| 5/12/16  | -0.29 | -0.09 | 0.15  | 0.59  | 0.83  |
| 5/11/16  | -0.33 | -0.16 | 0.14  | 0.57  | 0.82  |
| 5/10/16  | -0.33 | -0.16 | 0.15  | 0.58  | 0.84  |
| 5/9/16   | -0.3  | -0.09 | 0.18  | 0.62  | 0.87  |
| 5/6/16   | -0.28 | -0.08 | 0.18  | 0.62  | 0.86  |
| 5/5/16   | -0.32 | -0.12 | 0.13  | 0.58  | 0.83  |
| 5/4/16   | -0.29 | -0.13 | 0.16  | 0.61  | 0.86  |
| 5/3/16   | -0.29 | -0.09 | 0.17  | 0.61  | 0.87  |
| 5/2/16   | -0.26 | -0.1  | 0.2   | 0.63  | 0.89  |
| 4/29/16  | -0.32 | -0.16 | 0.12  | 0.56  | 0.82  |
| 4/28/16  | -0.33 | -0.14 | 0.12  | 0.58  | 0.86  |
| 4/27/16  | -0.24 | -0.05 | 0.19  | 0.64  | 0.9   |
| 4/26/16  | -0.16 | -0.01 | 0.27  | 0.7   | 0.95  |
| 4/25/16  | -0.18 | -0.02 | 0.26  | 0.68  | 0.94  |
| 4/22/16  | -0.19 | -0.04 | 0.25  | 0.67  | 0.92  |
| 4/21/16  | -0.21 | -0.05 | 0.24  | 0.66  | 0.91  |
| 4/20/16  | -0.17 | 0.03  | 0.23  | 0.64  | 0.88  |
| 4/19/16  | -0.2  | -0.01 | 0.19  | 0.58  | 0.83  |
| 4/18/16  | -0.17 | 0.02  | 0.21  | 0.59  | 0.84  |
| 4/15/16  | -0.2  | 0.01  | 0.2   | 0.6   | 0.84  |
| 4/14/16  | -0.16 | 0.05  | 0.24  | 0.64  | 0.89  |
| 4/13/16  | -0.21 | 0     | 0.21  | 0.62  | 0.87  |
| 4/12/16  | -0.17 | 0.04  | 0.22  | 0.63  | 0.89  |
| 4/11/16  | -0.25 | -0.03 | 0.17  | 0.59  | 0.85  |
| 4/8/16   | -0.27 | -0.06 | 0.14  | 0.55  | 0.81  |
| 4/7/16   | -0.27 | -0.07 | 0.12  | 0.53  | 0.78  |
| 4/6/16   | -0.23 | -0.02 | 0.17  | 0.57  | 0.83  |
| 4/5/16   | -0.26 | -0.05 | 0.14  | 0.54  | 0.79  |
| 4/4/16   | -0.26 | -0.05 | 0.14  | 0.55  | 0.81  |
| 4/1/16   | -0.25 | -0.04 | 0.17  | 0.58  | 0.83  |
| 3/31/16  | -0.28 | -0.05 | 0.16  | 0.57  | 0.83  |
| 3/30/16  | -0.26 | -0.04 | 0.18  | 0.6   | 0.86  |
| 3/29/16  | -0.18 | 0.02  | 0.2   | 0.59  | 0.84  |
| 3/28/16  | -0.03 | 0.16  | 0.33  | 0.7   | 0.94  |
| 3/24/16  | -0.03 | 0.16  | 0.34  | 0.71  | 0.95  |
| 3/23/16  | -0.07 | 0.12  | 0.3   | 0.67  | 0.91  |
| 3/22/16  | -0.06 | 0.14  | 0.31  | 0.7   | 0.95  |
| 3/21/16  | -0.12 | 0.09  | 0.28  | 0.68  | 0.95  |
| 3/18/16  | -0.13 | 0.08  | 0.27  | 0.68  | 0.94  |
| 3/17/16  | -0.07 | 0.13  | 0.34  | 0.74  | 1     |
| 3/16/16  | -0.04 | 0.16  | 0.36  | 0.78  | 1.05  |
| 3/15/16  | 0.15  | 0.31  | 0.47  | 0.85  | 1.11  |
| 3/14/16  | 0.11  | 0.28  | 0.45  | 0.83  | 1.09  |
| 3/11/16  | 0.08  | 0.27  | 0.44  | 0.83  | 1.09  |
| 3/10/16  | 0.1   | 0.28  | 0.45  | 0.82  | 1.06  |
| 3/9/16   | 0.02  | 0.21  | 0.39  | 0.79  | 1.05  |
| 3/8/16   | 0.01  | 0.19  | 0.37  | 0.75  | 1.01  |
| 3/7/16   | 0.06  | 0.25  | 0.43  | 0.81  | 1.06  |
| 3/4/16   | 0.02  | 0.19  | 0.37  | 0.76  | 1.02  |
| 3/3/16   | -0.03 | 0.12  | 0.3   | 0.7   | 0.97  |
| 3/2/16   | 0     | 0.16  | 0.33  | 0.73  | 1     |
| 3/1/16   | 0.02  | 0.18  | 0.35  | 0.75  | 1.04  |
| 2/29/16  | -0.01 | 0.15  | 0.32  | 0.72  | 1     |
| 2/26/16  | 0.03  | 0.18  | 0.35  | 0.75  | 1.04  |
| 2/25/16  | -0.02 | 0.15  | 0.32  | 0.72  | 1     |
| 2/24/16  | 0.06  | 0.22  | 0.39  | 0.78  | 1.04  |
| 2/23/16  | 0.1   | 0.25  | 0.42  | 0.8   | 1.05  |
| 2/22/16  | 0.14  | 0.3   | 0.46  | 0.83  | 1.08  |
| 2/19/16  | 0.18  | 0.33  | 0.5   | 0.86  | 1.11  |
| 2/18/16  | 0.19  | 0.34  | 0.51  | 0.87  | 1.13  |
| 2/17/16  | 0.22  | 0.36  | 0.53  | 0.93  | 1.18  |
| 2/16/16  | 0.2   | 0.35  | 0.53  | 0.92  | 1.16  |
| 2/12/16  | 0.17  | 0.32  | 0.49  | 0.87  | 1.1   |
| 2/11/16  | 0.17  | 0.3   | 0.45  | 0.81  | 1.03  |
| 2/10/16  | 0.2   | 0.34  | 0.5   | 0.85  | 1.06  |
| 2/9/16   | 0.22  | 0.37  | 0.53  | 0.89  | 1.1   |
| 2/8/16   | 0.19  | 0.34  | 0.52  | 0.88  | 1.09  |
| 2/5/16   | 0.18  | 0.35  | 0.53  | 0.91  | 1.13  |
| 2/4/16   | 0.12  | 0.3   | 0.51  | 0.91  | 1.11  |
| 2/3/16   | 0.11  | 0.3   | 0.5   | 0.9   | 1.1   |
| 2/2/16   | 0.14  | 0.31  | 0.51  | 0.91  | 1.12  |
| 2/1/16   | 0.18  | 0.37  | 0.57  | 0.97  | 1.19  |
| 1/29/16  | 0.14  | 0.32  | 0.53  | 0.95  | 1.17  |
| 1/28/16  | 0.2   | 0.38  | 0.58  | 0.99  | 1.21  |
| 1/27/16  | 0.25  | 0.43  | 0.62  | 1.01  | 1.23  |
| 1/26/16  | 0.28  | 0.46  | 0.65  | 1.03  | 1.25  |
| 1/25/16  | 0.32  | 0.49  | 0.69  | 1.07  | 1.27  |
| 1/22/16  | 0.34  | 0.52  | 0.72  | 1.1   | 1.29  |
| 1/21/16  | 0.36  | 0.54  | 0.74  | 1.11  | 1.31  |
| 1/20/16  | 0.34  | 0.51  | 0.69  | 1.07  | 1.29  |
| 1/19/16  | 0.33  | 0.5   | 0.68  | 1.07  | 1.28  |
| 1/15/16  | 0.34  | 0.5   | 0.67  | 1.05  | 1.27  |
| 1/14/16  | 0.32  | 0.49  | 0.67  | 1.07  | 1.29  |
| 1/13/16  | 0.33  | 0.48  | 0.65  | 1.04  | 1.26  |
| 1/12/16  | 0.36  | 0.51  | 0.69  | 1.07  | 1.29  |
| 1/11/16  | 0.39  | 0.55  | 0.72  | 1.11  | 1.33  |
| 1/8/16   | 0.34  | 0.49  | 0.65  | 1.03  | 1.27  |
| 1/7/16   | 0.36  | 0.5   | 0.66  | 1.03  | 1.27  |
| 1/6/16   | 0.39  | 0.51  | 0.65  | 1     | 1.23  |
| 1/5/16   | 0.42  | 0.55  | 0.69  | 1.05  | 1.27  |
| 1/4/16   | 0.42  | 0.55  | 0.69  | 1.04  | 1.25  |
| 12/31/15 | 0.45  | 0.59  | 0.73  | 1.07  | 1.28  |
| 12/30/15 | 0.52  | 0.64  | 0.77  | 1.1   | 1.31  |
| 12/29/15 | 0.53  | 0.66  | 0.79  | 1.11  | 1.31  |
| 12/28/15 | 0.49  | 0.61  | 0.74  | 1.05  | 1.24  |
| 12/24/15 | 0.5   | 0.62  | 0.73  | 1.05  | 1.26  |
| 12/23/15 | 0.49  | 0.62  | 0.76  | 1.09  | 1.29  |
| 12/22/15 | 0.52  | 0.64  | 0.78  | 1.1   | 1.3   |
| 12/21/15 | 0.48  | 0.6   | 0.75  | 1.09  | 1.28  |
| 12/18/15 | 0.46  | 0.58  | 0.73  | 1.07  | 1.26  |
| 12/17/15 | 0.52  | 0.63  | 0.77  | 1.08  | 1.28  |
| 12/16/15 | 0.55  | 0.67  | 0.84  | 1.2   | 1.34  |
| 12/15/15 | 0.49  | 0.63  | 0.8   | 1.15  | 1.32  |
| 12/14/15 | 0.49  | 0.63  | 0.78  | 1.11  | 1.32  |
| 12/11/15 | 0.39  | 0.53  | 0.67  | 1     | 1.21  |
| 12/10/15 | 0.48  | 0.6   | 0.73  | 1.05  | 1.26  |
| 12/9/15  | 0.43  | 0.56  | 0.69  | 1.02  | 1.23  |
| 12/8/15  | 0.43  | 0.56  | 0.68  | 1     | 1.2   |
| 12/7/15  | 0.42  | 0.55  | 0.67  | 0.99  | 1.19  |
| 12/4/15  | 0.41  | 0.55  | 0.68  | 1     | 1.21  |
| 12/3/15  | 0.41  | 0.58  | 0.72  | 1.06  | 1.27  |
| 12/2/15  | 0.36  | 0.5   | 0.62  | 0.95  | 1.16  |
| 12/1/15  | 0.3   | 0.44  | 0.58  | 0.92  | 1.14  |
| 11/30/15 | 0.35  | 0.48  | 0.62  | 0.96  | 1.19  |
| 11/27/15 | 0.33  | 0.47  | 0.62  | 0.97  | 1.2   |
| 11/25/15 | 0.35  | 0.49  | 0.62  | 0.97  | 1.2   |
| 11/24/15 | 0.33  | 0.47  | 0.62  | 0.97  | 1.2   |
| 11/23/15 | 0.37  | 0.5   | 0.64  | 0.98  | 1.2   |
| 11/20/15 | 0.39  | 0.52  | 0.66  | 1     | 1.21  |
| 11/19/15 | 0.41  | 0.55  | 0.68  | 1.01  | 1.23  |
| 11/18/15 | 0.44  | 0.58  | 0.71  | 1.05  | 1.27  |
| 11/17/15 | 0.43  | 0.57  | 0.72  | 1.06  | 1.28  |
| 11/16/15 | 0.46  | 0.61  | 0.76  | 1.11  | 1.33  |
| 11/13/15 | 0.46  | 0.61  | 0.76  | 1.09  | 1.31  |
| 11/12/15 | 0.49  | 0.64  | 0.78  | 1.11  | 1.32  |
| 11/10/15 | 0.47  | 0.62  | 0.77  | 1.11  | 1.32  |
| 11/9/15  | 0.47  | 0.61  | 0.76  | 1.1   | 1.32  |
| 11/6/15  | 0.48  | 0.62  | 0.75  | 1.09  | 1.31  |
| 11/5/15  | 0.42  | 0.56  | 0.71  | 1.05  | 1.27  |
| 11/4/15  | 0.38  | 0.52  | 0.68  | 1.02  | 1.24  |
| 11/3/15  | 0.32  | 0.49  | 0.65  | 1.01  | 1.24  |
| 11/2/15  | 0.34  | 0.49  | 0.65  | 0.99  | 1.2   |
| 10/30/15 | 0.32  | 0.47  | 0.63  | 0.98  | 1.19  |
| 10/29/15 | 0.34  | 0.5   | 0.67  | 1.02  | 1.24  |
| 10/28/15 | 0.33  | 0.48  | 0.63  | 0.98  | 1.2   |
| 10/27/15 | 0.23  | 0.39  | 0.57  | 0.95  | 1.18  |
| 10/26/15 | 0.25  | 0.41  | 0.59  | 0.96  | 1.19  |
| 10/23/15 | 0.24  | 0.41  | 0.58  | 0.96  | 1.19  |
| 10/22/15 | 0.22  | 0.39  | 0.57  | 0.97  | 1.21  |
| 10/21/15 | 0.24  | 0.41  | 0.59  | 1     | 1.24  |
| 10/20/15 | 0.24  | 0.42  | 0.6   | 1.01  | 1.26  |
| 10/19/15 | 0.22  | 0.4   | 0.59  | 1.01  | 1.27  |
| 10/16/15 | 0.18  | 0.36  | 0.56  | 1     | 1.24  |
| 10/15/15 | 0.16  | 0.34  | 0.54  | 0.98  | 1.22  |
| 10/14/15 | 0.14  | 0.31  | 0.5   | 0.93  | 1.19  |
| 10/13/15 | 0.18  | 0.35  | 0.54  | 0.96  | 1.22  |
| 10/9/15  | 0.19  | 0.37  | 0.58  | 1.01  | 1.24  |
| 10/8/15  | 0.14  | 0.33  | 0.54  | 0.98  | 1.23  |
| 10/7/15  | 0.15  | 0.33  | 0.53  | 0.95  | 1.19  |
| 10/6/15  | 0.12  | 0.31  | 0.53  | 0.97  | 1.2   |
| 10/5/15  | 0.17  | 0.36  | 0.56  | 0.99  | 1.23  |
| 10/2/15  | 0.14  | 0.33  | 0.51  | 0.93  | 1.18  |
| 10/1/15  | 0.24  | 0.42  | 0.59  | 0.99  | 1.23  |
| 9/30/15  | 0.3   | 0.48  | 0.65  | 1.05  | 1.29  |
| 9/29/15  | 0.34  | 0.51  | 0.66  | 1.04  | 1.27  |
| 9/28/15  | 0.4   | 0.57  | 0.71  | 1.06  | 1.28  |
| 9/25/15  | 0.37  | 0.55  | 0.71  | 1.09  | 1.32  |
| 9/24/15  | 0.33  | 0.51  | 0.64  | 1.01  | 1.24  |
| 9/23/15  | 0.31  | 0.5   | 0.64  | 1.02  | 1.26  |
| 9/22/15  | 0.29  | 0.48  | 0.63  | 1.01  | 1.26  |
| 9/21/15  | 0.32  | 0.51  | 0.66  | 1.05  | 1.3   |
| 9/18/15  | 0.26  | 0.44  | 0.58  | 0.95  | 1.19  |
| 9/17/15  | 0.26  | 0.46  | 0.63  | 1.02  | 1.26  |
| 9/16/15  | 0.41  | 0.59  | 0.73  | 1.1   | 1.32  |
| 9/15/15  | 0.41  | 0.58  | 0.72  | 1.07  | 1.29  |
| 9/14/15  | 0.32  | 0.48  | 0.62  | 0.97  | 1.19  |
| 9/11/15  | 0.31  | 0.48  | 0.61  | 0.96  | 1.18  |
| 9/10/15  | 0.34  | 0.5   | 0.64  | 0.98  | 1.21  |
| 9/9/15   | 0.38  | 0.56  | 0.65  | 0.99  | 1.21  |
| 9/8/15   | 0.38  | 0.55  | 0.67  | 1.02  | 1.25  |
| 9/4/15   | 0.33  | 0.51  | 0.62  | 0.96  | 1.18  |
| 9/3/15   | 0.33  | 0.52  | 0.64  | 0.99  | 1.22  |
| 9/2/15   | 0.33  | 0.54  | 0.64  | 1     | 1.22  |
| 9/1/15   | 0.31  | 0.51  | 0.6   | 0.95  | 1.17  |
| 8/31/15  | 0.28  | 0.49  | 0.58  | 0.93  | 1.15  |
| 8/28/15  | 0.3   | 0.5   | 0.58  | 0.91  | 1.12  |
| 8/27/15  | 0.29  | 0.49  | 0.6   | 0.94  | 1.15  |
| 8/26/15  | 0.36  | 0.54  | 0.65  | 1     | 1.22  |
| 8/25/15  | 0.33  | 0.51  | 0.59  | 0.92  | 1.14  |
| 8/24/15  | 0.28  | 0.43  | 0.52  | 0.84  | 1.07  |
| 8/21/15  | 0.31  | 0.49  | 0.52  | 0.82  | 1.04  |
| 8/20/15  | 0.33  | 0.44  | 0.53  | 0.81  | 1.02  |
| 8/19/15  | 0.33  | 0.49  | 0.55  | 0.85  | 1.06  |
| 8/18/15  | 0.39  | 0.56  | 0.62  | 0.91  | 1.1   |
| 8/17/15  | 0.36  | 0.54  | 0.58  | 0.86  | 1.05  |
| 8/14/15  | 0.36  | 0.55  | 0.58  | 0.86  | 1.05  |
| 8/13/15  | 0.34  | 0.56  | 0.57  | 0.87  | 1.07  |
| 8/12/15  | 0.25  | 0.45  | 0.52  | 0.84  | 1.06  |
| 8/11/15  | 0.26  | 0.48  | 0.49  | 0.8   | 1.01  |
| 8/10/15  | 0.32  | 0.53  | 0.55  | 0.85  | 1.07  |
| 8/7/15   | 0.31  | 0.48  | 0.52  | 0.82  | 1.02  |
| 8/6/15   | 0.31  | 0.48  | 0.56  | 0.87  | 1.08  |
| 8/5/15   | 0.34  | 0.51  | 0.58  | 0.89  | 1.11  |
| 8/4/15   | 0.29  | 0.45  | 0.52  | 0.83  | 1.06  |
| 8/3/15   | 0.21  | 0.38  | 0.46  | 0.78  | 1.02  |
| 7/31/15  | 0.18  | 0.38  | 0.46  | 0.81  | 1.04  |
| 7/30/15  | 0.22  | 0.41  | 0.51  | 0.84  | 1.06  |
| 7/29/15  | 0.22  | 0.42  | 0.52  | 0.86  | 1.08  |
| 7/28/15  | 0.23  | 0.43  | 0.51  | 0.85  | 1.07  |
| 7/27/15  | 0.23  | 0.47  | 0.5   | 0.83  | 1.05  |
| 7/24/15  | 0.24  | 0.45  | 0.51  | 0.84  | 1.07  |
| 7/23/15  | 0.2   | 0.44  | 0.49  | 0.83  | 1.06  |
| 7/22/15  | 0.21  | 0.44  | 0.53  | 0.88  | 1.1   |
| 7/21/15  | 0.2   | 0.49  | 0.53  | 0.9   | 1.12  |
| 7/20/15  | 0.23  | 0.51  | 0.56  | 0.92  | 1.14  |
| 7/17/15  | 0.17  | 0.49  | 0.51  | 0.77  | 1.12  |
| 7/16/15  | 0.14  | 0.43  | 0.52  | 0.9   | 1.13  |
| 7/15/15  | 0.1   | 0.4   | 0.52  | 0.91  | 1.15  |
| 7/14/15  | 0.12  | 0.42  | 0.56  | 0.96  | 1.2   |
| 7/13/15  | 0.15  | 0.47  | 0.58  | 0.97  | 1.21  |
| 7/10/15  | 0.1   | 0.44  | 0.55  | 0.96  | 1.19  |
| 7/9/15   | 0.02  | 0.36  | 0.47  | 0.88  | 1.13  |
| 7/8/15   | -0.04 | 0.26  | 0.39  | 0.78  | 1.02  |
| 7/7/15   | -0.02 | 0.28  | 0.4   | 0.79  | 1.04  |
| 7/6/15   | -0.01 | 0.31  | 0.43  | 0.83  | 1.07  |
| 7/2/15   | 0.02  | 0.37  | 0.49  | 0.91  | 1.16  |
| 7/1/15   | 0.1   | 0.47  | 0.54  | 0.94  | 1.18  |
| 6/30/15  | 0.02  | 0.34  | 0.48  | 0.88  | 1.11  |
| 6/29/15  | 0.03  | 0.39  | 0.46  | 0.86  | 1.1   |
| 6/26/15  | 0.09  | 0.43  | 0.57  | 0.97  | 1.21  |
| 6/25/15  | 0.07  | 0.42  | 0.49  | 0.89  | 1.13  |
| 6/24/15  | 0.05  | 0.41  | 0.48  | 0.88  | 1.13  |
| 6/23/15  | 0.04  | 0.35  | 0.5   | 0.92  | 1.17  |
| 6/22/15  | 0.03  | 0.37  | 0.47  | 0.88  | 1.14  |
| 6/19/15  | -0.04 | 0.28  | 0.4   | 0.81  | 1.07  |
| 6/18/15  | -0.02 | 0.32  | 0.46  | 0.89  | 1.14  |
| 6/17/15  | -0.06 | 0.29  | 0.42  | 0.84  | 1.09  |
| 6/16/15  | 0.01  | 0.31  | 0.44  | 0.82  | 1.05  |
| 6/15/15  | 0.07  | 0.37  | 0.51  | 0.89  | 1.12  |
| 6/12/15  | 0.11  | 0.45  | 0.55  | 0.93  | 1.16  |
| 6/11/15  | 0.11  | 0.42  | 0.56  | 0.94  | 1.17  |
| 6/10/15  | 0.14  | 0.46  | 0.63  | 1.02  | 1.25  |
| 6/9/15   | 0.09  | 0.4   | 0.56  | 0.95  | 1.18  |
| 6/8/15   | 0.09  | 0.45  | 0.54  | 0.92  | 1.14  |
| 6/5/15   | 0.11  | 0.47  | 0.55  | 0.92  | 1.14  |
| 6/4/15   | 0.06  | 0.39  | 0.5   | 0.87  | 1.09  |
| 6/3/15   | 0.1   | 0.5   | 0.55  | 0.93  | 1.16  |
| 6/2/15   | 0.02  | 0.37  | 0.44  | 0.84  | 1.08  |
| 6/1/15   | 0     | 0.34  | 0.39  | 0.77  | 1.02  |
| 5/29/15  | -0.08 | 0.25  | 0.32  | 0.7   | 0.95  |
| 5/28/15  | -0.02 | 0.33  | 0.33  | 0.59  | 0.98  |
| 5/27/15  | -0.01 | 0.29  | 0.34  | 0.71  | 0.95  |
| 5/26/15  | -0.05 | 0.29  | 0.32  | 0.7   | 0.94  |
| 5/22/15  | -0.08 | 0.28  | 0.34  | 0.74  | 1     |
| 5/21/15  | -0.1  | 0.3   | 0.35  | 0.76  | 1.01  |
| 5/20/15  | -0.08 | 0.32  | 0.38  | 0.8   | 1.06  |
| 5/19/15  | -0.02 | 0.34  | 0.42  | 0.81  | 1.06  |
| 5/18/15  | -0.1  | 0.29  | 0.37  | 0.78  | 1.02  |
| 5/15/15  | -0.16 | 0.21  | 0.31  | 0.7   | 0.94  |
| 5/14/15  | -0.14 | 0.31  | 0.36  | 0.64  | 1.03  |
| 5/13/15  | -0.1  | 0.31  | 0.41  | 0.81  | 1.04  |
| 5/12/15  | -0.07 | 0.33  | 0.4   | 0.77  | 0.99  |
| 5/11/15  | -0.05 | 0.31  | 0.4   | 0.77  | 1     |
| 5/8/15   | -0.16 | 0.22  | 0.28  | 0.66  | 0.89  |
| 5/7/15   | -0.11 | 0.23  | 0.3   | 0.65  | 0.88  |
| 5/6/15   | -0.11 | 0.29  | 0.34  | 0.72  | 0.95  |
| 5/5/15   | -0.18 | 0.21  | 0.25  | 0.62  | 0.86  |
| 5/4/15   | -0.18 | 0.17  | 0.24  | 0.62  | 0.86  |
| 5/1/15   | -0.22 | 0.09  | 0.18  | 0.54  | 0.78  |
| 4/30/15  | -0.29 | 0.03  | 0.11  | 0.48  | 0.72  |
| 4/29/15  | -0.27 | 0.11  | 0.14  | 0.52  | 0.76  |
| 4/28/15  | -0.3  | 0.04  | 0.11  | 0.47  | 0.71  |
| 4/27/15  | -0.35 | -0.04 | 0.03  | 0.39  | 0.63  |
| 4/24/15  | -0.37 | 0     | 0.04  | 0.4   | 0.64  |
| 4/23/15  | -0.33 | -0.01 | 0.07  | 0.43  | 0.66  |
| 4/22/15  | -0.19 | 0.04  | 0.12  | 0.48  | 0.7   |
| 4/21/15  | -0.24 | -0.02 | 0.06  | 0.4   | 0.63  |
| 4/20/15  | -0.27 | -0.05 | 0.01  | 0.36  | 0.59  |
| 4/17/15  | -0.34 | -0.12 | -0.02 | 0.32  | 0.54  |
| 4/16/15  | -0.27 | -0.03 | 0.05  | 0.41  | 0.63  |
| 4/15/15  | -0.26 | -0.03 | 0.07  | 0.42  | 0.64  |
| 4/14/15  | -0.21 | 0.01  | 0.1   | 0.44  | 0.65  |
| 4/13/15  | -0.17 | 0.05  | 0.14  | 0.47  | 0.68  |
| 4/10/15  | -0.15 | 0.07  | 0.14  | 0.46  | 0.67  |
| 4/9/15   | -0.19 | 0.03  | 0.13  | 0.46  | 0.68  |
| 4/8/15   | -0.23 | -0.01 | 0.08  | 0.41  | 0.63  |
| 4/7/15   | -0.28 | -0.06 | 0.04  | 0.38  | 0.6   |
| 4/6/15   | -0.29 | -0.04 | 0.07  | 0.43  | 0.66  |
| 4/3/15   | -0.32 | -0.09 | 0.02  | 0.36  | 0.58  |
| 4/2/15   | -0.21 | 0.01  | 0.11  | 0.43  | 0.64  |
| 4/1/15   | -0.26 | -0.04 | 0.07  | 0.39  | 0.6   |
| 3/31/15  | -0.14 | 0.08  | 0.18  | 0.49  | 0.69  |
| 3/30/15  | -0.08 | 0.14  | 0.23  | 0.51  | 0.69  |
| 3/27/15  | -0.12 | 0.09  | 0.19  | 0.46  | 0.64  |
| 3/26/15  | -0.1  | 0.12  | 0.21  | 0.49  | 0.67  |
| 3/25/15  | -0.15 | 0.09  | 0.12  | 0.3   | 0.57  |
| 3/24/15  | -0.16 | 0.03  | 0.11  | 0.38  | 0.55  |
| 3/23/15  | -0.07 | 0.1   | 0.17  | 0.44  | 0.62  |
| 3/20/15  | -0.08 | 0.1   | 0.17  | 0.43  | 0.61  |
| 3/19/15  | -0.01 | 0.15  | 0.19  | 0.46  | 0.65  |
| 3/18/15  | 0.08  | 0.19  | 0.23  | 0.46  | 0.66  |
| 3/17/15  | 0.22  | 0.38  | 0.42  | 0.65  | 0.81  |
| 3/16/15  | 0.3   | 0.42  | 0.45  | 0.67  | 0.87  |
| 3/13/15  | 0.2   | 0.39  | 0.44  | 0.7   | 0.88  |
| 3/12/15  | 0.18  | 0.38  | 0.39  | 0.66  | 0.84  |
| 3/11/15  | 0.15  | 0.34  | 0.39  | 0.65  | 0.83  |
| 3/10/15  | 0.26  | 0.37  | 0.41  | 0.65  | 0.85  |
| 3/9/15   | 0.19  | 0.41  | 0.44  | 0.71  | 0.88  |
| 3/6/15   | 0.15  | 0.38  | 0.41  | 0.69  | 0.86  |
| 3/5/15   | 0.04  | 0.25  | 0.27  | 0.55  | 0.74  |
| 3/4/15   | -0.01 | 0.2   | 0.25  | 0.54  | 0.74  |
| 3/3/15   | 0.04  | 0.24  | 0.26  | 0.55  | 0.75  |
| 3/2/15   | 0.03  | 0.23  | 0.25  | 0.55  | 0.75  |
| 2/27/15  | 0.01  | 0.13  | 0.17  | 0.44  | 0.68  |
| 2/26/15  | 0.05  | 0.23  | 0.24  | 0.52  | 0.72  |
| 2/25/15  | 0.11  | 0.2   | 0.24  | 0.48  | 0.7   |
| 2/24/15  | 0.14  | 0.23  | 0.27  | 0.51  | 0.73  |
| 2/23/15  | 0.22  | 0.3   | 0.34  | 0.58  | 0.79  |
| 2/20/15  | 0.24  | 0.34  | 0.38  | 0.62  | 0.83  |
| 2/19/15  | 0.23  | 0.33  | 0.37  | 0.62  | 0.84  |
| 2/18/15  | 0.2   | 0.31  | 0.36  | 0.62  | 0.82  |
| 2/17/15  | 0.29  | 0.39  | 0.43  | 0.68  | 0.87  |
| 2/13/15  | 0.21  | 0.3   | 0.34  | 0.6   | 0.81  |
| 2/12/15  | 0.13  | 0.31  | 0.33  | 0.61  | 0.78  |
| 2/11/15  | 0.21  | 0.28  | 0.32  | 0.56  | 0.75  |
| 2/10/15  | 0.2   | 0.27  | 0.31  | 0.55  | 0.74  |
| 2/9/15   | 0.13  | 0.22  | 0.25  | 0.49  | 0.67  |
| 2/6/15   | 0.12  | 0.2   | 0.24  | 0.48  | 0.68  |
| 2/5/15   | -0.08 | 0.12  | 0.13  | 0.45  | 0.64  |
| 2/4/15   | -0.06 | 0.05  | 0.1   | 0.38  | 0.6   |
| 2/3/15   | -0.12 | 0.04  | 0.09  | 0.38  | 0.62  |
| 2/2/15   | -0.13 | -0.01 | 0.03  | 0.31  | 0.54  |
| 1/30/15  | -0.11 | -0.01 | 0.03  | 0.3   | 0.52  |
| 1/29/15  | -0.03 | 0.14  | 0.15  | 0.42  | 0.59  |
| 1/28/15  | 0.01  | 0.09  | 0.12  | 0.37  | 0.56  |
| 1/27/15  | 0.05  | 0.14  | 0.17  | 0.44  | 0.64  |
| 1/26/15  | 0.12  | 0.19  | 0.22  | 0.45  | 0.64  |
| 1/23/15  | 0.12  | 0.18  | 0.21  | 0.44  | 0.61  |
| 1/22/15  | 0.2   | 0.27  | 0.29  | 0.52  | 0.69  |
| 1/21/15  | 0.18  | 0.22  | 0.26  | 0.51  | 0.71  |
| 1/20/15  | 0.12  | 0.21  | 0.23  | 0.47  | 0.63  |
| 1/16/15  | 0.1   | 0.22  | 0.23  | 0.49  | 0.66  |
| 1/15/15  | 0.04  | 0.17  | 0.19  | 0.45  | 0.61  |
| 1/14/15  | 0.15  | 0.25  | 0.29  | 0.53  | 0.69  |
| 1/13/15  | 0.32  | 0.35  | 0.37  | 0.58  | 0.73  |
| 1/12/15  | 0.23  | 0.31  | 0.35  | 0.55  | 0.69  |
| 1/9/15   | 0.25  | 0.34  | 0.36  | 0.57  | 0.72  |
| 1/8/15   | 0.29  | 0.38  | 0.41  | 0.6   | 0.73  |
| 1/7/15   | 0.31  | 0.35  | 0.39  | 0.55  | 0.68  |
| 1/6/15   | 0.34  | 0.36  | 0.41  | 0.55  | 0.68  |
| 1/5/15   | 0.32  | 0.36  | 0.4   | 0.57  | 0.71  |
| 1/2/15   | 0.31  | 0.37  | 0.41  | 0.61  | 0.76  |
| 12/31/14 | 0.38  | 0.44  | 0.49  | 0.68  | 0.83  |
| 12/30/14 | 0.47  | 0.54  | 0.56  | 0.75  | 0.88  |
| 12/29/14 | 0.5   | 0.55  | 0.57  | 0.74  | 0.88  |
| 12/26/14 | 0.49  | 0.53  | 0.58  | 0.75  | 0.9   |
| 12/24/14 | 0.5   | 0.55  | 0.59  | 0.77  | 0.91  |
| 12/23/14 | 0.46  | 0.51  | 0.56  | 0.76  | 0.92  |
| 12/22/14 | 0.38  | 0.42  | 0.47  | 0.66  | 0.82  |
| 12/19/14 | 0.39  | 0.44  | 0.49  | 0.68  | 0.85  |
| 12/18/14 | 0.48  | 0.56  | 0.57  | 0.77  | 0.91  |
| 12/17/14 | 0.39  | 0.44  | 0.49  | 0.67  | 0.81  |
| 12/16/14 | 0.32  | 0.38  | 0.42  | 0.62  | 0.77  |
| 12/15/14 | 0.41  | 0.47  | 0.5   | 0.69  | 0.84  |
| 12/12/14 | 0.33  | 0.42  | 0.46  | 0.68  | 0.84  |
| 12/11/14 | 0.35  | 0.46  | 0.49  | 0.72  | 0.88  |
| 12/10/14 | 0.31  | 0.45  | 0.47  | 0.72  | 0.88  |
| 12/9/14  | 0.29  | 0.43  | 0.49  | 0.74  | 0.9   |
| 12/8/14  | 0.43  | 0.52  | 0.55  | 0.77  | 0.94  |
| 12/5/14  | 0.34  | 0.51  | 0.56  | 0.82  | 0.98  |
| 12/4/14  | 0.23  | 0.44  | 0.48  | 0.78  | 0.96  |
| 12/3/14  | 0.23  | 0.44  | 0.5   | 0.81  | 1     |
| 12/2/14  | 0.23  | 0.45  | 0.51  | 0.82  | 1.01  |
| 12/1/14  | 0.13  | 0.34  | 0.43  | 0.76  | 0.96  |
| 11/28/14 | 0.1   | 0.3   | 0.39  | 0.71  | 0.92  |
| 11/26/14 | 0.12  | 0.35  | 0.42  | 0.75  | 0.95  |
| 11/25/14 | 0.11  | 0.34  | 0.42  | 0.76  | 0.96  |
| 11/24/14 | 0.19  | 0.38  | 0.44  | 0.74  | 0.99  |
| 11/21/14 | 0.19  | 0.4   | 0.45  | 0.75  | 1     |
| 11/20/14 | 0.23  | 0.44  | 0.49  | 0.8   | 1.05  |
| 11/19/14 | 0.27  | 0.48  | 0.53  | 0.83  | 1.07  |
| 11/18/14 | 0.21  | 0.42  | 0.48  | 0.78  | 1.02  |
| 11/17/14 | 0.22  | 0.42  | 0.48  | 0.78  | 1.02  |
| 11/14/14 | 0.17  | 0.38  | 0.43  | 0.74  | 0.99  |
| 11/13/14 | 0.16  | 0.42  | 0.47  | 0.81  | 1.01  |
| 11/12/14 | 0.12  | 0.4   | 0.46  | 0.8   | 1     |
| 11/10/14 | 0.07  | 0.32  | 0.44  | 0.78  | 0.98  |
| 11/7/14  | 0.01  | 0.27  | 0.38  | 0.73  | 0.93  |
| 11/6/14  | 0.09  | 0.34  | 0.45  | 0.79  | 0.98  |
| 11/5/14  | 0.09  | 0.34  | 0.43  | 0.77  | 0.96  |
| 11/4/14  | 0.14  | 0.38  | 0.43  | 0.77  | 0.96  |
| 11/3/14  | 0.08  | 0.32  | 0.43  | 0.78  | 0.99  |
| 10/31/14 | 0.09  | 0.34  | 0.43  | 0.78  | 0.99  |
| 10/30/14 | 0.09  | 0.33  | 0.42  | 0.76  | 0.96  |
| 10/29/14 | 0.14  | 0.38  | 0.42  | 0.76  | 0.96  |
| 10/28/14 | 0.06  | 0.34  | 0.39  | 0.76  | 0.98  |
| 10/27/14 | 0.07  | 0.33  | 0.38  | 0.75  | 0.97  |
| 10/24/14 | 0.06  | 0.32  | 0.39  | 0.76  | 0.98  |
| 10/23/14 | 0.09  | 0.32  | 0.38  | 0.71  | 0.98  |
| 10/22/14 | -0.01 | 0.25  | 0.34  | 0.72  | 0.94  |
| 10/21/14 | 0.02  | 0.26  | 0.33  | 0.66  | 0.94  |
| 10/20/14 | -0.04 | 0.22  | 0.29  | 0.67  | 0.9   |
| 10/17/14 | 0.01  | 0.28  | 0.3   | 0.67  | 0.9   |
| 10/16/14 | 0.02  | 0.22  | 0.28  | 0.61  | 0.89  |
| 10/15/14 | 0     | 0.26  | 0.29  | 0.65  | 0.88  |
| 10/14/14 | 0.04  | 0.24  | 0.29  | 0.61  | 0.88  |
| 10/10/14 | 0.03  | 0.29  | 0.35  | 0.71  | 0.93  |
| 10/9/14  | 0.06  | 0.34  | 0.37  | 0.74  | 0.96  |
| 10/8/14  | 0.03  | 0.32  | 0.39  | 0.75  | 0.97  |
| 10/7/14  | 0.12  | 0.37  | 0.44  | 0.79  | 1     |
| 10/6/14  | 0.15  | 0.41  | 0.5   | 0.84  | 1.04  |
| 10/3/14  | 0.17  | 0.42  | 0.52  | 0.84  | 1.04  |
| 10/2/14  | 0.13  | 0.41  | 0.49  | 0.83  | 1.04  |
| 10/1/14  | 0.09  | 0.36  | 0.46  | 0.8   | 1.01  |
| 9/30/14  | 0.22  | 0.51  | 0.55  | 0.89  | 1.1   |
| 9/29/14  | 0.16  | 0.44  | 0.55  | 0.89  | 1.08  |
| 9/26/14  | 0.21  | 0.51  | 0.57  | 0.9   | 1.09  |
| 9/25/14  | 0.13  | 0.41  | 0.5   | 0.85  | 1.06  |
| 9/24/14  | 0.16  | 0.43  | 0.54  | 0.89  | 1.1   |
| 9/23/14  | 0.15  | 0.41  | 0.52  | 0.87  | 1.08  |
| 9/22/14  | 0.2   | 0.46  | 0.58  | 0.93  | 1.13  |
| 9/19/14  | 0.27  | 0.51  | 0.56  | 0.86  | 1.11  |
| 9/18/14  | 0.29  | 0.55  | 0.61  | 0.91  | 1.17  |
| 9/17/14  | 0.19  | 0.51  | 0.56  | 0.93  | 1.16  |
| 9/16/14  | 0.03  | 0.35  | 0.48  | 0.88  | 1.11  |
| 9/15/14  | 0.07  | 0.39  | 0.47  | 0.86  | 1.09  |
| 9/12/14  | 0.08  | 0.42  | 0.49  | 0.87  | 1.1   |
| 9/11/14  | 0.03  | 0.33  | 0.42  | 0.79  | 1.01  |
| 9/10/14  | 0.1   | 0.38  | 0.44  | 0.76  | 1.02  |
| 9/9/14   | 0.05  | 0.32  | 0.39  | 0.7   | 0.97  |
| 9/8/14   | -0.02 | 0.26  | 0.35  | 0.73  | 0.97  |
| 9/5/14   | -0.08 | 0.24  | 0.31  | 0.72  | 0.97  |
| 9/4/14   | -0.05 | 0.21  | 0.28  | 0.64  | 0.94  |
| 9/3/14   | -0.08 | 0.18  | 0.24  | 0.59  | 0.89  |
| 9/2/14   | -0.07 | 0.2   | 0.27  | 0.61  | 0.9   |
| 8/29/14  | -0.13 | 0.21  | 0.23  | 0.61  | 0.84  |
| 8/28/14  | -0.14 | 0.19  | 0.21  | 0.58  | 0.82  |
| 8/27/14  | -0.15 | 0.18  | 0.23  | 0.61  | 0.85  |
| 8/26/14  | -0.15 | 0.16  | 0.25  | 0.64  | 0.88  |
| 8/25/14  | -0.09 | 0.18  | 0.24  | 0.58  | 0.86  |
| 8/22/14  | -0.11 | 0.19  | 0.26  | 0.6   | 0.88  |
| 8/21/14  | -0.16 | 0.18  | 0.24  | 0.65  | 0.91  |
| 8/20/14  | -0.18 | 0.15  | 0.26  | 0.68  | 0.94  |
| 8/19/14  | -0.22 | 0.11  | 0.23  | 0.66  | 0.93  |
| 8/18/14  | -0.27 | 0.07  | 0.21  | 0.64  | 0.9   |
| 8/15/14  | -0.28 | 0.11  | 0.16  | 0.58  | 0.84  |
| 8/14/14  | -0.26 | 0.14  | 0.19  | 0.63  | 0.89  |
| 8/13/14  | -0.29 | 0.1   | 0.2   | 0.66  | 0.94  |
| 8/12/14  | -0.24 | 0.16  | 0.22  | 0.68  | 0.96  |
| 8/11/14  | -0.24 | 0.16  | 0.19  | 0.64  | 0.92  |
| 8/8/14   | -0.24 | 0.15  | 0.19  | 0.64  | 0.91  |
| 8/7/14   | -0.29 | 0.09  | 0.19  | 0.63  | 0.9   |
| 8/6/14   | -0.24 | 0.15  | 0.24  | 0.67  | 0.93  |
| 8/5/14   | -0.24 | 0.17  | 0.25  | 0.68  | 0.94  |
| 8/4/14   | -0.24 | 0.17  | 0.26  | 0.7   | 0.95  |
| 8/1/14   | -0.25 | 0.18  | 0.25  | 0.68  | 0.93  |
| 7/31/14  | -0.21 | 0.21  | 0.29  | 0.71  | 0.96  |
| 7/30/14  | -0.19 | 0.22  | 0.29  | 0.71  | 0.95  |
| 7/29/14  | -0.24 | 0.16  | 0.2   | 0.62  | 0.87  |
| 7/28/14  | -0.22 | 0.2   | 0.22  | 0.65  | 0.91  |
| 7/25/14  | -0.26 | 0.16  | 0.2   | 0.62  | 0.88  |
| 7/24/14  | -0.21 | 0.17  | 0.25  | 0.62  | 0.95  |
| 7/23/14  | -0.25 | 0.18  | 0.25  | 0.68  | 0.93  |
| 7/22/14  | -0.25 | 0.17  | 0.25  | 0.68  | 0.92  |
| 7/21/14  | -0.27 | 0.16  | 0.25  | 0.67  | 0.92  |
| 7/18/14  | -0.27 | 0.17  | 0.26  | 0.7   | 0.95  |
| 7/17/14  | -0.32 | 0.12  | 0.24  | 0.68  | 0.93  |
| 7/16/14  | -0.24 | 0.16  | 0.32  | 0.75  | 1     |
| 7/15/14  | -0.26 | 0.19  | 0.31  | 0.75  | 1.01  |
| 7/14/14  | -0.31 | 0.15  | 0.28  | 0.74  | 0.99  |
| 7/11/14  | -0.34 | 0.09  | 0.25  | 0.7   | 0.97  |
| 7/10/14  | -0.34 | 0.15  | 0.27  | 0.74  | 1     |
| 7/9/14   | -0.3  | 0.19  | 0.28  | 0.74  | 0.99  |
| 7/8/14   | -0.29 | 0.19  | 0.31  | 0.77  | 1.02  |
| 7/7/14   | -0.27 | 0.24  | 0.36  | 0.82  | 1.08  |
| 7/3/14   | -0.29 | 0.23  | 0.37  | 0.84  | 1.1   |
| 7/2/14   | -0.3  | 0.18  | 0.38  | 0.85  | 1.12  |
| 7/1/14   | -0.34 | 0.18  | 0.32  | 0.8   | 1.05  |
| 6/30/14  | -0.38 | 0.13  | 0.27  | 0.74  | 0.99  |
| 6/27/14  | -0.39 | 0.12  | 0.27  | 0.75  | 1.01  |
| 6/26/14  | -0.38 | 0.1   | 0.26  | 0.73  | 0.99  |
| 6/25/14  | -0.35 | 0.15  | 0.29  | 0.76  | 1.03  |
| 6/24/14  | -0.35 | 0.18  | 0.31  | 0.78  | 1.04  |
| 6/23/14  | -0.31 | 0.21  | 0.35  | 0.82  | 1.09  |
| 6/20/14  | -0.31 | 0.21  | 0.35  | 0.82  | 1.09  |
| 6/19/14  | -0.31 | 0.23  | 0.39  | 0.87  | 1.14  |
| 6/18/14  | -0.27 | 0.26  | 0.38  | 0.85  | 1.11  |
| 6/17/14  | -0.2  | 0.32  | 0.43  | 0.88  | 1.14  |
| 6/16/14  | -0.21 | 0.31  | 0.41  | 0.86  | 1.11  |
| 6/13/14  | -0.23 | 0.29  | 0.41  | 0.87  | 1.14  |
| 6/12/14  | -0.29 | 0.24  | 0.39  | 0.87  | 1.14  |
| 6/11/14  | -0.24 | 0.3   | 0.43  | 0.9   | 1.17  |
| 6/10/14  | -0.23 | 0.3   | 0.43  | 0.9   | 1.17  |
| 6/9/14   | -0.26 | 0.25  | 0.41  | 0.89  | 1.15  |
| 6/6/14   | -0.27 | 0.27  | 0.4   | 0.88  | 1.15  |
| 6/5/14   | -0.29 | 0.24  | 0.41  | 0.89  | 1.16  |
| 6/4/14   | -0.25 | 0.29  | 0.44  | 0.91  | 1.18  |
| 6/3/14   | -0.27 | 0.24  | 0.41  | 0.88  | 1.15  |
| 6/2/14   | -0.33 | 0.15  | 0.32  | 0.8   | 1.08  |
| 5/30/14  | -0.39 | 0.11  | 0.26  | 0.74  | 1.02  |
| 5/29/14  | -0.44 | 0.06  | 0.22  | 0.7   | 0.99  |
| 5/28/14  | -0.44 | 0.07  | 0.22  | 0.7   | 0.98  |
| 5/27/14  | -0.39 | 0.16  | 0.31  | 0.79  | 1.06  |
| 5/23/14  | -0.42 | 0.11  | 0.32  | 0.8   | 1.08  |
| 5/22/14  | -0.4  | 0.17  | 0.35  | 0.84  | 1.11  |
| 5/21/14  | -0.4  | 0.18  | 0.36  | 0.84  | 1.12  |
| 5/20/14  | -0.39 | 0.18  | 0.35  | 0.82  | 1.09  |
| 5/19/14  | -0.37 | 0.22  | 0.37  | 0.83  | 1.09  |
| 5/16/14  | -0.38 | 0.18  | 0.34  | 0.78  | 1.03  |
| 5/15/14  | -0.41 | 0.16  | 0.31  | 0.76  | 1.01  |
| 5/14/14  | -0.35 | 0.25  | 0.37  | 0.82  | 1.07  |
| 5/13/14  | -0.27 | 0.3   | 0.45  | 0.9   | 1.15  |
| 5/12/14  | -0.24 | 0.34  | 0.48  | 0.93  | 1.19  |
| 5/9/14   | -0.29 | 0.27  | 0.44  | 0.89  | 1.15  |
| 5/8/14   | -0.3  | 0.26  | 0.42  | 0.88  | 1.13  |
| 5/7/14   | -0.27 | 0.31  | 0.42  | 0.72  | 1.11  |
| 5/6/14   | -0.23 | 0.29  | 0.45  | 0.85  | 1.09  |
| 5/5/14   | -0.24 | 0.25  | 0.45  | 0.86  | 1.11  |
| 5/2/14   | -0.28 | 0.28  | 0.41  | 0.82  | 1.06  |
| 5/1/14   | -0.3  | 0.3   | 0.43  | 0.86  | 1.1   |
| 4/30/14  | -0.27 | 0.32  | 0.49  | 0.92  | 1.16  |
| 4/29/14  | -0.21 | 0.35  | 0.53  | 0.96  | 1.2   |
| 4/28/14  | -0.22 | 0.33  | 0.52  | 0.94  | 1.17  |
| 4/25/14  | -0.24 | 0.31  | 0.48  | 0.9   | 1.13  |
| 4/24/14  | -0.25 | 0.31  | 0.49  | 0.91  | 1.14  |
| 4/23/14  | -0.25 | 0.29  | 0.49  | 0.91  | 1.16  |
| 4/22/14  | -0.22 | 0.33  | 0.52  | 0.94  | 1.19  |
| 4/21/14  | -0.23 | 0.33  | 0.53  | 0.96  | 1.21  |
| 4/17/14  | -0.2  | 0.31  | 0.52  | 0.96  | 1.21  |
| 4/16/14  | -0.06 | 0.36  | 0.48  | 0.92  | 1.16  |
| 4/15/14  | -0.05 | 0.38  | 0.5   | 0.94  | 1.19  |
| 4/14/14  | -0.1  | 0.34  | 0.52  | 0.96  | 1.2   |
| 4/11/14  | -0.06 | 0.38  | 0.5   | 0.95  | 1.2   |
| 4/10/14  | -0.1  | 0.35  | 0.51  | 0.98  | 1.24  |
| 4/9/14   | -0.05 | 0.4   | 0.57  | 1.04  | 1.29  |
| 4/8/14   | -0.04 | 0.4   | 0.58  | 1.02  | 1.28  |
| 4/7/14   | 0.07  | 0.51  | 0.59  | 1.03  | 1.28  |
| 4/4/14   | 0     | 0.45  | 0.61  | 1.05  | 1.3   |
| 4/3/14   | 0.11  | 0.55  | 0.66  | 1.09  | 1.34  |
| 4/2/14   | 0.08  | 0.53  | 0.68  | 1.12  | 1.37  |
| 4/1/14   | 0.03  | 0.49  | 0.63  | 1.07  | 1.32  |
| 3/31/14  | 0.03  | 0.49  | 0.6   | 1.04  | 1.29  |
| 3/28/14  | 0.02  | 0.46  | 0.6   | 1.03  | 1.28  |
| 3/27/14  | -0.03 | 0.41  | 0.56  | 1     | 1.24  |
| 3/26/14  | -0.05 | 0.4   | 0.57  | 1.01  | 1.27  |
| 3/25/14  | 0.06  | 0.51  | 0.61  | 1.05  | 1.3   |
| 3/24/14  | -0.03 | 0.41  | 0.59  | 1.04  | 1.3   |
| 3/21/14  | -0.06 | 0.41  | 0.61  | 1.08  | 1.34  |
| 3/20/14  | -0.02 | 0.46  | 0.66  | 1.14  | 1.4   |
| 3/19/14  | 0.02  | 0.51  | 0.62  | 1.1   | 1.36  |
| 3/18/14  | -0.21 | 0.31  | 0.5   | 1.03  | 1.32  |
| 3/17/14  | -0.22 | 0.3   | 0.52  | 1.04  | 1.32  |
| 3/14/14  | -0.19 | 0.34  | 0.48  | 1     | 1.3   |
| 3/13/14  | -0.22 | 0.32  | 0.49  | 1.02  | 1.31  |
| 3/12/14  | -0.23 | 0.32  | 0.54  | 1.07  | 1.36  |
| 3/11/14  | -0.24 | 0.31  | 0.57  | 1.1   | 1.39  |
| 3/10/14  | -0.24 | 0.31  | 0.57  | 1.11  | 1.39  |
| 3/7/14   | -0.18 | 0.37  | 0.57  | 1.09  | 1.38  |
| 3/6/14   | -0.27 | 0.27  | 0.53  | 1.06  | 1.36  |
| 3/5/14   | -0.26 | 0.29  | 0.52  | 1.04  | 1.33  |
| 3/4/14   | -0.25 | 0.31  | 0.52  | 1.05  | 1.35  |
| 3/3/14   | -0.32 | 0.24  | 0.44  | 0.98  | 1.27  |
| 2/28/14  | -0.28 | 0.27  | 0.49  | 1.03  | 1.32  |
| 2/27/14  | -0.32 | 0.23  | 0.49  | 1.05  | 1.35  |
| 2/26/14  | -0.26 | 0.29  | 0.51  | 1.07  | 1.38  |
| 2/25/14  | -0.25 | 0.3   | 0.55  | 1.1   | 1.4   |
| 2/24/14  | -0.21 | 0.34  | 0.59  | 1.14  | 1.45  |
| 2/21/14  | -0.18 | 0.38  | 0.61  | 1.15  | 1.45  |
| 2/20/14  | -0.21 | 0.35  | 0.63  | 1.19  | 1.49  |
| 2/19/14  | -0.25 | 0.32  | 0.6   | 1.17  | 1.45  |
| 2/18/14  | -0.29 | 0.29  | 0.57  | 1.14  | 1.42  |
| 2/14/14  | -0.14 | 0.44  | 0.59  | 1.15  | 1.43  |
| 2/13/14  | -0.26 | 0.3   | 0.56  | 1.13  | 1.42  |
| 2/12/14  | -0.24 | 0.32  | 0.59  | 1.17  | 1.45  |
| 2/11/14  | -0.26 | 0.3   | 0.56  | 1.14  | 1.42  |
| 2/10/14  | -0.31 | 0.25  | 0.51  | 1.1   | 1.39  |
| 2/7/14   | -0.3  | 0.28  | 0.53  | 1.12  | 1.4   |
| 2/6/14   | -0.3  | 0.26  | 0.57  | 1.14  | 1.42  |
| 2/5/14   | -0.28 | 0.27  | 0.56  | 1.14  | 1.42  |
| 2/4/14   | -0.31 | 0.24  | 0.51  | 1.07  | 1.34  |
| 2/3/14   | -0.26 | 0.29  | 0.47  | 1.01  | 1.28  |
| 1/31/14  | -0.23 | 0.33  | 0.53  | 1.07  | 1.33  |
| 1/30/14  | -0.21 | 0.34  | 0.57  | 1.1   | 1.36  |
| 1/29/14  | -0.2  | 0.35  | 0.55  | 1.08  | 1.35  |
| 1/28/14  | -0.12 | 0.45  | 0.62  | 1.14  | 1.4   |
| 1/27/14  | -0.11 | 0.45  | 0.64  | 1.14  | 1.39  |
| 1/24/14  | -0.1  | 0.46  | 0.61  | 1.11  | 1.36  |
| 1/23/14  | -0.1  | 0.47  | 0.66  | 1.14  | 1.38  |
| 1/22/14  | -0.07 | 0.42  | 0.62  | 1.16  | 1.44  |
| 1/21/14  | -0.04 | 0.47  | 0.59  | 1.14  | 1.42  |
| 1/17/14  | -0.08 | 0.43  | 0.58  | 1.13  | 1.41  |
| 1/16/14  | -0.08 | 0.43  | 0.61  | 1.16  | 1.43  |
| 1/15/14  | -0.04 | 0.48  | 0.62  | 1.17  | 1.45  |
| 1/14/14  | -0.11 | 0.41  | 0.62  | 1.17  | 1.45  |
| 1/13/14  | -0.11 | 0.42  | 0.57  | 1.13  | 1.41  |
| 1/10/14  | -0.11 | 0.42  | 0.59  | 1.13  | 1.4   |
| 1/9/14   | -0.08 | 0.45  | 0.66  | 1.19  | 1.45  |
| 1/8/14   | 0.01  | 0.56  | 0.72  | 1.24  | 1.5   |
| 1/7/14   | -0.14 | 0.4   | 0.7   | 1.25  | 1.52  |
| 1/6/14   | -0.05 | 0.5   | 0.72  | 1.27  | 1.54  |
| 1/3/14   | 0.04  | 0.6   | 0.75  | 1.29  | 1.57  |
| 1/2/14   | 0.01  | 0.57  | 0.74  | 1.3   | 1.58  |
| 12/31/13 | 0.06  | 0.61  | 0.8   | 1.36  | 1.64  |
| 12/30/13 | 0.07  | 0.62  | 0.76  | 1.31  | 1.59  |
| 12/27/13 | 0.06  | 0.62  | 0.8   | 1.36  | 1.64  |
| 12/26/13 | 0.04  | 0.59  | 0.8   | 1.35  | 1.63  |
| 12/24/13 | 0.05  | 0.6   | 0.8   | 1.34  | 1.61  |
| 12/23/13 | 0.01  | 0.55  | 0.76  | 1.3   | 1.57  |
| 12/20/13 | 0.02  | 0.56  | 0.73  | 1.28  | 1.56  |
| 12/19/13 | -0.12 | 0.44  | 0.79  | 1.37  | 1.63  |
| 12/18/13 | -0.12 | 0.45  | 0.72  | 1.31  | 1.6   |
| 12/17/13 | -0.17 | 0.39  | 0.67  | 1.26  | 1.56  |
| 12/16/13 | -0.13 | 0.44  | 0.71  | 1.3   | 1.59  |
| 12/13/13 | -0.11 | 0.44  | 0.72  | 1.3   | 1.59  |
| 12/12/13 | -0.1  | 0.46  | 0.75  | 1.35  | 1.63  |
| 12/11/13 | -0.15 | 0.41  | 0.71  | 1.31  | 1.6   |
| 12/10/13 | -0.18 | 0.38  | 0.69  | 1.28  | 1.58  |
| 12/9/13  | -0.13 | 0.44  | 0.74  | 1.33  | 1.62  |
| 12/6/13  | -0.14 | 0.44  | 0.77  | 1.36  | 1.64  |
| 12/5/13  | -0.17 | 0.42  | 0.76  | 1.36  | 1.66  |
| 12/4/13  | -0.19 | 0.41  | 0.73  | 1.35  | 1.64  |
| 12/3/13  | -0.29 | 0.29  | 0.64  | 1.27  | 1.57  |
| 12/2/13  | -0.27 | 0.3   | 0.66  | 1.28  | 1.58  |
| 11/29/13 | -0.32 | 0.24  | 0.6   | 1.23  | 1.53  |
| 11/27/13 | -0.35 | 0.22  | 0.58  | 1.22  | 1.52  |
| 11/26/13 | -0.37 | 0.19  | 0.54  | 1.18  | 1.49  |
| 11/25/13 | -0.38 | 0.19  | 0.56  | 1.2   | 1.51  |
| 11/22/13 | -0.39 | 0.19  | 0.56  | 1.21  | 1.52  |
| 11/21/13 | -0.38 | 0.21  | 0.6   | 1.27  | 1.59  |
| 11/20/13 | -0.36 | 0.24  | 0.64  | 1.31  | 1.63  |
| 11/19/13 | -0.4  | 0.16  | 0.53  | 1.2   | 1.51  |
| 11/18/13 | -0.47 | 0.11  | 0.48  | 1.15  | 1.47  |
| 11/15/13 | -0.44 | 0.14  | 0.53  | 1.19  | 1.51  |
| 11/14/13 | -0.46 | 0.13  | 0.51  | 1.18  | 1.5   |
| 11/13/13 | -0.38 | 0.2   | 0.58  | 1.23  | 1.54  |
| 11/12/13 | -0.32 | 0.25  | 0.62  | 1.25  | 1.55  |
| 11/8/13  | -0.35 | 0.23  | 0.59  | 1.24  | 1.54  |
| 11/7/13  | -0.45 | 0.09  | 0.46  | 1.11  | 1.43  |
| 11/6/13  | -0.43 | 0.12  | 0.48  | 1.13  | 1.46  |
| 11/5/13  | -0.33 | 0.21  | 0.55  | 1.18  | 1.48  |
| 11/4/13  | -0.35 | 0.18  | 0.5   | 1.12  | 1.42  |
| 11/1/13  | -0.33 | 0.2   | 0.5   | 1.11  | 1.41  |
| 10/31/13 | -0.43 | 0.09  | 0.4   | 1.03  | 1.34  |
| 10/30/13 | -0.47 | 0.04  | 0.37  | 1     | 1.33  |
| 10/29/13 | -0.47 | 0.04  | 0.35  | 0.99  | 1.32  |
| 10/28/13 | -0.48 | 0.04  | 0.35  | 0.98  | 1.3   |
| 10/25/13 | -0.47 | 0.03  | 0.34  | 0.97  | 1.3   |
| 10/24/13 | -0.45 | 0.05  | 0.36  | 1     | 1.33  |
| 10/23/13 | -0.46 | 0.04  | 0.36  | 1     | 1.33  |
| 10/22/13 | -0.46 | 0.05  | 0.37  | 1     | 1.34  |
| 10/21/13 | -0.41 | 0.12  | 0.44  | 1.07  | 1.39  |
| 10/18/13 | -0.43 | 0.11  | 0.42  | 1.05  | 1.37  |
| 10/17/13 | -0.42 | 0.11  | 0.45  | 1.07  | 1.4   |
| 10/16/13 | -0.38 | 0.17  | 0.5   | 1.12  | 1.43  |
| 10/15/13 | -0.34 | 0.2   | 0.54  | 1.16  | 1.47  |
| 10/11/13 | -0.37 | 0.17  | 0.5   | 1.11  | 1.42  |
| 10/10/13 | -0.37 | 0.17  | 0.5   | 1.11  | 1.43  |
| 10/9/13  | -0.35 | 0.15  | 0.47  | 1.07  | 1.4   |
| 10/8/13  | -0.33 | 0.17  | 0.48  | 1.07  | 1.39  |
| 10/7/13  | -0.38 | 0.13  | 0.45  | 1.06  | 1.37  |
| 10/4/13  | -0.38 | 0.14  | 0.46  | 1.08  | 1.4   |
| 10/3/13  | -0.41 | 0.11  | 0.43  | 1.06  | 1.38  |
| 10/2/13  | -0.42 | 0.1   | 0.43  | 1.05  | 1.37  |
| 10/1/13  | -0.35 | 0.15  | 0.46  | 1.08  | 1.39  |
| 9/30/13  | -0.35 | 0.15  | 0.45  | 1.06  | 1.38  |
| 9/27/13  | -0.36 | 0.16  | 0.46  | 1.08  | 1.39  |
| 9/26/13  | -0.34 | 0.19  | 0.47  | 1.07  | 1.37  |
| 9/25/13  | -0.38 | 0.12  | 0.45  | 1.06  | 1.36  |
| 9/24/13  | -0.33 | 0.19  | 0.48  | 1.07  | 1.37  |
| 9/23/13  | -0.36 | 0.16  | 0.46  | 1.07  | 1.38  |
| 9/20/13  | -0.35 | 0.17  | 0.52  | 1.14  | 1.44  |
| 9/19/13  | -0.34 | 0.21  | 0.55  | 1.18  | 1.48  |
| 9/18/13  | -0.41 | 0.14  | 0.49  | 1.13  | 1.44  |
| 9/17/13  | -0.17 | 0.36  | 0.7   | 1.27  | 1.54  |
| 9/16/13  | -0.11 | 0.44  | 0.76  | 1.32  | 1.6   |
| 9/13/13  | -0.04 | 0.47  | 0.8   | 1.32  | 1.57  |
| 9/12/13  | -0.03 | 0.5   | 0.81  | 1.32  | 1.57  |
| 9/11/13  | -0.04 | 0.47  | 0.8   | 1.31  | 1.55  |
| 9/10/13  | 0.04  | 0.53  | 0.86  | 1.36  | 1.6   |
| 9/9/13   | 0.02  | 0.52  | 0.84  | 1.34  | 1.59  |
| 9/6/13   | 0.06  | 0.56  | 0.87  | 1.37  | 1.62  |
| 9/5/13   | 0.14  | 0.61  | 0.92  | 1.4   | 1.64  |
| 9/4/13   | 0     | 0.47  | 0.83  | 1.33  | 1.58  |
| 9/3/13   | -0.08 | 0.42  | 0.76  | 1.28  | 1.54  |
| 8/30/13  | -0.16 | 0.31  | 0.68  | 1.21  | 1.46  |
| 8/29/13  | -0.2  | 0.28  | 0.65  | 1.18  | 1.43  |
| 8/28/13  | -0.23 | 0.25  | 0.63  | 1.19  | 1.45  |
| 8/27/13  | -0.3  | 0.17  | 0.57  | 1.14  | 1.41  |
| 8/26/13  | -0.21 | 0.26  | 0.64  | 1.2   | 1.47  |
| 8/23/13  | -0.16 | 0.29  | 0.69  | 1.25  | 1.51  |
| 8/22/13  | -0.06 | 0.41  | 0.79  | 1.35  | 1.61  |
| 8/21/13  | -0.13 | 0.35  | 0.73  | 1.33  | 1.62  |
| 8/20/13  | -0.21 | 0.28  | 0.67  | 1.28  | 1.58  |
| 8/19/13  | -0.13 | 0.35  | 0.75  | 1.35  | 1.63  |
| 8/16/13  | -0.19 | 0.29  | 0.68  | 1.29  | 1.58  |
| 8/15/13  | -0.29 | 0.18  | 0.6   | 1.22  | 1.51  |
| 8/14/13  | -0.38 | 0.11  | 0.5   | 1.13  | 1.43  |
| 8/13/13  | -0.43 | 0.05  | 0.48  | 1.11  | 1.4   |
| 8/12/13  | -0.52 | -0.05 | 0.37  | 1.01  | 1.3   |
| 8/9/13   | -0.55 | -0.08 | 0.33  | 0.96  | 1.25  |
| 8/8/13   | -0.54 | -0.07 | 0.34  | 0.96  | 1.26  |
| 8/7/13   | -0.55 | -0.06 | 0.35  | 0.98  | 1.27  |
| 8/6/13   | -0.55 | -0.05 | 0.39  | 1.03  | 1.32  |
| 8/5/13   | -0.53 | -0.01 | 0.42  | 1.07  | 1.37  |
| 8/2/13   | -0.55 | -0.04 | 0.42  | 1.07  | 1.35  |
| 8/1/13   | -0.45 | 0.05  | 0.48  | 1.12  | 1.4   |
| 7/31/13  | -0.49 | -0.03 | 0.38  | 1.02  | 1.31  |
| 7/30/13  | -0.43 | 0.03  | 0.46  | 1.1   | 1.39  |
| 7/29/13  | -0.44 | 0.02  | 0.45  | 1.09  | 1.38  |
| 7/26/13  | -0.47 | -0.02 | 0.43  | 1.08  | 1.36  |
| 7/25/13  | -0.45 | 0     | 0.44  | 1.1   | 1.39  |
| 7/24/13  | -0.47 | -0.01 | 0.44  | 1.11  | 1.39  |
| 7/23/13  | -0.57 | -0.11 | 0.33  | 1     | 1.3   |
| 7/22/13  | -0.59 | -0.13 | 0.28  | 0.94  | 1.25  |
| 7/19/13  | -0.6  | -0.14 | 0.29  | 0.96  | 1.27  |
| 7/18/13  | -0.54 | -0.06 | 0.38  | 1.05  | 1.35  |
| 7/17/13  | -0.57 | -0.06 | 0.38  | 1.02  | 1.29  |
| 7/16/13  | -0.51 | 0     | 0.41  | 1.03  | 1.29  |
| 7/15/13  | -0.46 | 0.05  | 0.47  | 1.08  | 1.34  |
| 7/12/13  | -0.41 | 0.11  | 0.55  | 1.15  | 1.4   |
| 7/11/13  | -0.42 | 0.1   | 0.56  | 1.18  | 1.41  |
| 7/10/13  | -0.33 | 0.19  | 0.64  | 1.23  | 1.44  |
| 7/9/13   | -0.36 | 0.14  | 0.59  | 1.18  | 1.4   |
| 7/8/13   | -0.36 | 0.13  | 0.58  | 1.16  | 1.38  |
| 7/5/13   | -0.27 | 0.22  | 0.66  | 1.22  | 1.43  |
| 7/3/13   | -0.41 | 0.03  | 0.48  | 1.09  | 1.28  |
| 7/2/13   | -0.44 | -0.03 | 0.44  | 1.07  | 1.23  |
| 7/1/13   | -0.41 | 0     | 0.48  | 1.09  | 1.28  |
| 6/28/13  | -0.35 | 0.06  | 0.53  | 1.12  | 1.31  |
| 6/27/13  | -0.35 | 0.05  | 0.5   | 1.08  | 1.31  |
| 6/26/13  | -0.22 | 0.16  | 0.6   | 1.15  | 1.38  |
| 6/25/13  | -0.16 | 0.21  | 0.64  | 1.21  | 1.44  |
| 6/24/13  | -0.14 | 0.22  | 0.64  | 1.22  | 1.45  |
| 6/21/13  | -0.24 | 0.11  | 0.59  | 1.33  | 1.45  |
| 6/20/13  | -0.43 | -0.07 | 0.46  | 1.29  | 1.39  |
| 6/19/13  | -0.59 | -0.19 | 0.29  | 1.05  | 1.26  |
| 6/18/13  | -0.77 | -0.39 | 0.14  | 1     | 1.16  |
| 6/17/13  | -0.74 | -0.37 | 0.15  | 1.01  | 1.21  |
| 6/14/13  | -0.78 | -0.4  | 0.09  | 0.88  | 1.14  |
| 6/13/13  | -0.69 | -0.32 | 0.15  | 0.9   | 1.17  |
| 6/12/13  | -0.66 | -0.31 | 0.21  | 1.06  | 1.21  |
| 6/11/13  | -0.71 | -0.37 | 0.13  | 0.99  | 1.14  |
| 6/10/13  | -0.72 | -0.32 | 0.11  | 0.86  | 1.15  |
| 6/7/13   | -0.79 | -0.39 | 0.03  | 0.76  | 1.06  |
| 6/6/13   | -0.86 | -0.47 | -0.05 | 0.68  | 0.99  |
| 6/5/13   | -0.86 | -0.46 | -0.06 | 0.66  | 0.97  |
| 6/4/13   | -0.87 | -0.45 | -0.05 | 0.66  | 0.99  |
| 6/3/13   | -0.86 | -0.45 | -0.07 | 0.62  | 0.95  |
| 5/31/13  | -0.82 | -0.38 | -0.05 | 0.63  | 0.97  |
| 5/30/13  | -0.82 | -0.39 | -0.05 | 0.62  | 0.96  |
| 5/29/13  | -0.89 | -0.45 | -0.1  | 0.57  | 0.91  |
| 5/28/13  | -0.94 | -0.47 | -0.14 | 0.55  | 0.89  |
| 5/24/13  | -1.03 | -0.6  | -0.26 | 0.44  | 0.8   |
| 5/23/13  | -1.02 | -0.56 | -0.24 | 0.46  | 0.83  |
| 5/22/13  | -1.06 | -0.6  | -0.24 | 0.47  | 0.83  |
| 5/21/13  | -1.15 | -0.72 | -0.34 | 0.38  | 0.74  |
| 5/20/13  | -1.15 | -0.71 | -0.31 | 0.42  | 0.77  |
| 5/17/13  | -1.14 | -0.67 | -0.31 | 0.39  | 0.76  |
| 5/16/13  | -1.18 | -0.73 | -0.4  | 0.31  | 0.7   |
| 5/15/13  | -1.17 | -0.69 | -0.36 | 0.36  | 0.75  |
| 5/14/13  | -1.18 | -0.71 | -0.37 | 0.35  | 0.74  |
| 5/13/13  | -1.19 | -0.72 | -0.41 | 0.3   | 0.69  |
| 5/10/13  | -1.23 | -0.78 | -0.45 | 0.27  | 0.67  |
| 5/9/13   | -1.27 | -0.81 | -0.5  | 0.22  | 0.62  |
| 5/8/13   | -1.28 | -0.8  | -0.48 | 0.23  | 0.62  |
| 5/7/13   | -1.3  | -0.86 | -0.5  | 0.22  | 0.59  |
| 5/6/13   | -1.31 | -0.86 | -0.51 | 0.2   | 0.58  |
| 5/3/13   | -1.3  | -0.84 | -0.53 | 0.18  | 0.56  |
| 5/2/13   | -1.34 | -0.91 | -0.62 | 0.06  | 0.45  |
| 5/1/13   | -1.33 | -0.92 | -0.64 | 0.04  | 0.44  |
| 4/30/13  | -1.38 | -0.94 | -0.64 | 0.05  | 0.46  |
| 4/29/13  | -1.42 | -0.98 | -0.67 | 0.03  | 0.44  |
| 4/26/13  | -1.43 | -0.97 | -0.68 | 0.01  | 0.42  |
| 4/25/13  | -1.41 | -0.98 | -0.66 | 0.03  | 0.45  |
| 4/24/13  | -1.37 | -0.96 | -0.65 | 0.03  | 0.45  |
| 4/23/13  | -1.33 | -0.92 | -0.64 | 0.04  | 0.47  |
| 4/22/13  | -1.34 | -0.91 | -0.63 | 0.05  | 0.47  |
| 4/19/13  | -1.32 | -0.89 | -0.59 | 0.07  | 0.49  |
| 4/18/13  | -1.29 | -0.82 | -0.55 | 0.13  | 0.52  |
| 4/17/13  | -1.27 | -0.92 | -0.64 | 0.08  | 0.48  |
| 4/16/13  | -1.31 | -0.95 | -0.65 | 0.07  | 0.48  |
| 4/15/13  | -1.33 | -0.98 | -0.69 | 0.03  | 0.44  |
| 4/12/13  | -1.41 | -1.03 | -0.68 | 0.06  | 0.47  |
| 4/11/13  | -1.38 | -0.99 | -0.65 | 0.11  | 0.52  |
| 4/10/13  | -1.36 | -0.95 | -0.6  | 0.16  | 0.56  |
| 4/9/13   | -1.36 | -0.96 | -0.67 | 0.05  | 0.49  |
| 4/8/13   | -1.43 | -1.03 | -0.69 | 0.04  | 0.44  |
| 4/5/13   | -1.42 | -1.02 | -0.74 | -0.03 | 0.38  |
| 4/4/13   | -1.44 | -1.01 | -0.7  | 0.06  | 0.48  |
| 4/3/13   | -1.45 | -1.02 | -0.65 | 0.13  | 0.56  |
| 4/2/13   | -1.44 | -0.99 | -0.63 | 0.16  | 0.6   |
| 4/1/13   | -1.47 | -1.03 | -0.65 | 0.14  | 0.58  |
| 3/28/13  | -1.47 | -1.03 | -0.64 | 0.16  | 0.61  |
| 3/27/13  | -1.46 | -1.02 | -0.64 | 0.15  | 0.59  |
| 3/26/13  | -1.42 | -0.97 | -0.61 | 0.18  | 0.62  |
| 3/25/13  | -1.44 | -0.98 | -0.6  | 0.19  | 0.63  |
| 3/22/13  | -1.43 | -0.98 | -0.6  | 0.19  | 0.62  |
| 3/21/13  | -1.41 | -0.95 | -0.57 | 0.21  | 0.65  |
| 3/20/13  | -1.44 | -0.97 | -0.57 | 0.23  | 0.66  |
| 3/19/13  | -1.46 | -1.01 | -0.61 | 0.18  | 0.62  |
| 3/18/13  | -1.45 | -0.98 | -0.6  | 0.2   | 0.64  |
| 3/15/13  | -1.46 | -0.97 | -0.55 | 0.25  | 0.67  |
| 3/14/13  | -1.43 | -0.94 | -0.53 | 0.25  | 0.67  |
| 3/13/13  | -1.4  | -0.92 | -0.52 | 0.24  | 0.65  |
| 3/12/13  | -1.39 | -0.92 | -0.52 | 0.25  | 0.65  |
| 3/11/13  | -1.38 | -0.91 | -0.5  | 0.27  | 0.67  |
| 3/8/13   | -1.28 | -0.8  | -0.5  | 0.25  | 0.67  |
| 3/7/13   | -1.37 | -0.91 | -0.56 | 0.2   | 0.62  |
| 3/6/13   | -1.46 | -1.02 | -0.61 | 0.17  | 0.58  |
| 3/5/13   | -1.49 | -1.05 | -0.65 | 0.13  | 0.54  |
| 3/4/13   | -1.46 | -1.02 | -0.65 | 0.12  | 0.54  |
| 3/1/13   | -1.45 | -1.02 | -0.67 | 0.07  | 0.52  |
| 2/28/13  | -1.41 | -0.97 | -0.64 | 0.12  | 0.55  |
| 2/27/13  | -1.4  | -0.95 | -0.61 | 0.14  | 0.57  |
| 2/26/13  | -1.4  | -0.96 | -0.62 | 0.13  | 0.56  |
| 2/25/13  | -1.41 | -0.96 | -0.62 | 0.14  | 0.54  |
| 2/22/13  | -1.36 | -0.9  | -0.57 | 0.18  | 0.59  |
| 2/21/13  | -1.33 | -0.88 | -0.54 | 0.21  | 0.62  |
| 2/20/13  | -1.31 | -0.86 | -0.52 | 0.23  | 0.61  |
| 2/19/13  | -1.31 | -0.85 | -0.52 | 0.23  | 0.61  |
| 2/15/13  | -1.32 | -0.86 | -0.53 | 0.23  | 0.61  |
| 2/14/13  | -1.36 | -0.9  | -0.56 | 0.21  | 0.58  |
| 2/13/13  | -1.34 | -0.9  | -0.54 | 0.22  | 0.59  |
| 2/12/13  | -1.32 | -0.88 | -0.57 | 0.19  | 0.57  |
| 2/11/13  | -1.41 | -0.99 | -0.58 | 0.2   | 0.55  |
| 2/8/13   | -1.37 | -0.92 | -0.57 | 0.17  | 0.56  |
| 2/7/13   | -1.46 | -1.03 | -0.58 | 0.2   | 0.53  |
| 2/6/13   | -1.48 | -1.04 | -0.58 | 0.22  | 0.53  |
| 2/5/13   | -1.44 | -1    | -0.55 | 0.23  | 0.56  |
| 2/4/13   | -1.47 | -1.04 | -0.59 | 0.2   | 0.53  |
| 2/1/13   | -1.46 | -1.01 | -0.55 | 0.25  | 0.58  |
| 1/31/13  | -1.45 | -1.03 | -0.57 | 0.22  | 0.53  |
| 1/30/13  | -1.38 | -0.96 | -0.54 | 0.22  | 0.56  |
| 1/29/13  | -1.37 | -0.97 | -0.53 | 0.24  | 0.55  |
| 1/28/13  | -1.35 | -0.97 | -0.55 | 0.21  | 0.52  |
| 1/25/13  | -1.34 | -0.96 | -0.56 | 0.2   | 0.51  |
| 1/24/13  | -1.44 | -1.1  | -0.62 | 0.25  | 0.45  |
| 1/23/13  | -1.45 | -1.13 | -0.66 | 0.2   | 0.44  |
| 1/22/13  | -1.39 | -1.04 | -0.68 | 0.09  | 0.44  |
| 1/18/13  | -1.43 | -1.09 | -0.66 | 0.16  | 0.44  |
| 1/17/13  | -1.4  | -1.07 | -0.64 | 0.17  | 0.47  |
| 1/16/13  | -1.43 | -1.11 | -0.65 | 0.19  | 0.44  |
| 1/15/13  | -1.45 | -1.12 | -0.66 | 0.17  | 0.43  |
| 1/14/13  | -1.34 | -1    | -0.66 | 0.1   | 0.46  |
| 1/11/13  | -1.4  | -1.07 | -0.63 | 0.16  | 0.45  |
| 1/10/13  | -1.4  | -1.05 | -0.62 | 0.14  | 0.47  |
| 1/9/13   | -1.41 | -1.09 | -0.64 | 0.2   | 0.44  |
| 1/8/13   | -1.36 | -1.06 | -0.6  | 0.24  | 0.46  |
| 1/7/13   | -1.34 | -1.02 | -0.6  | 0.18  | 0.49  |
| 1/4/13   | -1.31 | -0.99 | -0.55 | 0.27  | 0.53  |
| 1/3/13   | -1.3  | -0.99 | -0.54 | 0.31  | 0.56  |
| 1/2/13   | -1.36 | -1.06 | -0.62 | 0.22  | 0.47  |
| 12/31/12 | -1.37 | -1.09 | -0.67 | 0.15  | 0.41  |
| 12/28/12 | -1.34 | -1.05 | -0.73 | 0.01  | 0.36  |
| 12/27/12 | -1.39 | -1.12 | -0.73 | 0.05  | 0.34  |
| 12/26/12 | -1.35 | -1.08 | -0.71 | 0.05  | 0.35  |
| 12/24/12 | -1.36 | -1.09 | -0.69 | 0.1   | 0.35  |
| 12/21/12 | -1.35 | -1.06 | -0.71 | 0.02  | 0.35  |
| 12/20/12 | -1.39 | -1.09 | -0.69 | 0.06  | 0.38  |
| 12/19/12 | -1.36 | -1.07 | -0.66 | 0.14  | 0.41  |
| 12/18/12 | -1.36 | -1.07 | -0.67 | 0.1   | 0.42  |
| 12/17/12 | -1.37 | -1.09 | -0.7  | 0.05  | 0.38  |
| 12/14/12 | -1.41 | -1.13 | -0.74 | 0     | 0.32  |
| 12/13/12 | -1.42 | -1.13 | -0.73 | 0.03  | 0.34  |
| 12/12/12 | -1.46 | -1.18 | -0.79 | -0.01 | 0.31  |
| 12/11/12 | -1.43 | -1.19 | -0.84 | -0.07 | 0.26  |
| 12/10/12 | -1.43 | -1.17 | -0.87 | -0.16 | 0.24  |
| 12/7/12  | -1.47 | -1.22 | -0.86 | -0.11 | 0.25  |
| 12/6/12  | -1.46 | -1.22 | -0.87 | -0.12 | 0.24  |
| 12/5/12  | -1.45 | -1.2  | -0.85 | -0.1  | 0.27  |
| 12/4/12  | -1.41 | -1.16 | -0.83 | -0.08 | 0.28  |
| 12/3/12  | -1.41 | -1.16 | -0.81 | -0.05 | 0.3   |
| 11/30/12 | -1.4  | -1.15 | -0.79 | -0.01 | 0.34  |
| 11/29/12 | -1.37 | -1.12 | -0.78 | -0.01 | 0.36  |
| 11/28/12 | -1.35 | -1.1  | -0.75 | 0.02  | 0.38  |
| 11/27/12 | -1.36 | -1.1  | -0.74 | 0.02  | 0.37  |
| 11/26/12 | -1.36 | -1.1  | -0.73 | 0     | 0.38  |
| 11/23/12 | -1.36 | -1.1  | -0.72 | 0     | 0.4   |
| 11/21/12 | -1.36 | -1.08 | -0.71 | 0     | 0.4   |
| 11/20/12 | -1.38 | -1.11 | -0.74 | -0.03 | 0.38  |
| 11/19/12 | -1.39 | -1.13 | -0.78 | -0.09 | 0.34  |
| 11/16/12 | -1.39 | -1.15 | -0.81 | -0.12 | 0.31  |
| 11/15/12 | -1.38 | -1.14 | -0.8  | -0.12 | 0.29  |
| 11/14/12 | -1.39 | -1.14 | -0.81 | -0.14 | 0.29  |
| 11/13/12 | -1.41 | -1.17 | -0.84 | -0.16 | 0.28  |
| 11/9/12  | -1.4  | -1.16 | -0.83 | -0.14 | 0.29  |
| 11/8/12  | -1.42 | -1.18 | -0.85 | -0.17 | 0.26  |
| 11/7/12  | -1.41 | -1.15 | -0.8  | -0.1  | 0.33  |
| 11/6/12  | -1.37 | -1.09 | -0.72 | -0.01 | 0.41  |
| 11/5/12  | -1.37 | -1.11 | -0.75 | -0.05 | 0.38  |
| 11/2/12  | -1.39 | -1.13 | -0.73 | -0.02 | 0.4   |
| 11/1/12  | -1.4  | -1.14 | -0.77 | -0.06 | 0.36  |
| 10/31/12 | -1.4  | -1.15 | -0.78 | -0.07 | 0.35  |
| 10/29/12 | -1.35 | -1.11 | -0.73 | -0.03 | 0.39  |
| 10/26/12 | -1.32 | -1.05 | -0.69 | 0.01  | 0.43  |
| 10/25/12 | -1.31 | -1.03 | -0.63 | 0.06  | 0.47  |
| 10/24/12 | -1.37 | -1.09 | -0.69 | 0.01  | 0.42  |
| 10/23/12 | -1.38 | -1.11 | -0.71 | -0.01 | 0.4   |
| 10/22/12 | -1.39 | -1.11 | -0.7  | 0.01  | 0.42  |
| 10/19/12 | -1.42 | -1.13 | -0.71 | 0.01  | 0.42  |
| 10/18/12 | -1.43 | -1.12 | -0.66 | 0.08  | 0.49  |
| 10/17/12 | -1.44 | -1.12 | -0.65 | 0.09  | 0.49  |
| 10/16/12 | -1.48 | -1.17 | -0.71 | 0.04  | 0.46  |
| 10/15/12 | -1.52 | -1.22 | -0.78 | -0.03 | 0.4   |
| 10/12/12 | -1.48 | -1.18 | -0.78 | -0.02 | 0.39  |
| 10/11/12 | -1.52 | -1.22 | -0.77 | -0.02 | 0.39  |
| 10/10/12 | -1.57 | -1.27 | -0.8  | -0.04 | 0.38  |
| 10/9/12  | -1.6  | -1.29 | -0.81 | -0.05 | 0.37  |
| 10/5/12  | -1.61 | -1.29 | -0.82 | -0.05 | 0.38  |
| 10/4/12  | -1.62 | -1.33 | -0.86 | -0.09 | 0.34  |
| 10/3/12  | -1.57 | -1.28 | -0.83 | -0.08 | 0.35  |
| 10/2/12  | -1.51 | -1.22 | -0.83 | -0.07 | 0.37  |
| 10/1/12  | -1.49 | -1.22 | -0.78 | -0.02 | 0.42  |
| 9/28/12  | -1.49 | -1.22 | -0.77 | -0.01 | 0.43  |
| 9/27/12  | -1.47 | -1.2  | -0.78 | -0.02 | 0.41  |
| 9/26/12  | -1.46 | -1.2  | -0.77 | -0.04 | 0.39  |
| 9/25/12  | -1.49 | -1.2  | -0.74 | 0.01  | 0.43  |
| 9/24/12  | -1.47 | -1.16 | -0.73 | 0.04  | 0.47  |
| 9/21/12  | -1.5  | -1.17 | -0.71 | 0.05  | 0.46  |
| 9/20/12  | -1.51 | -1.19 | -0.7  | 0.05  | 0.46  |
| 9/19/12  | -1.49 | -1.17 | -0.75 | 0.01  | 0.42  |
| 9/18/12  | -1.52 | -1.19 | -0.73 | 0.04  | 0.44  |
| 9/17/12  | -1.58 | -1.22 | -0.74 | 0.04  | 0.43  |
| 9/14/12  | -1.67 | -1.31 | -0.76 | 0.02  | 0.43  |
| 9/13/12  | -1.58 | -1.24 | -0.72 | 0.03  | 0.44  |
| 9/12/12  | -1.42 | -1.12 | -0.61 | 0.1   | 0.52  |
| 9/11/12  | -1.44 | -1.15 | -0.68 | 0.02  | 0.43  |
| 9/10/12  | -1.42 | -1.14 | -0.68 | 0.01  | 0.43  |
| 9/7/12   | -1.39 | -1.12 | -0.68 | 0.02  | 0.44  |
| 9/6/12   | -1.33 | -1.06 | -0.63 | 0.05  | 0.47  |
| 9/5/12   | -1.36 | -1.08 | -0.69 | -0.01 | 0.4   |
| 9/4/12   | -1.35 | -1.07 | -0.68 | 0     | 0.4   |
| 8/31/12  | -1.36 | -1.08 | -0.68 | 0     | 0.41  |
| 8/30/12  | -1.26 | -1    | -0.63 | 0.05  | 0.46  |
| 8/29/12  | -1.26 | -1    | -0.64 | 0.02  | 0.44  |
| 8/28/12  | -1.29 | -1.03 | -0.68 | -0.01 | 0.41  |
| 8/27/12  | -1.27 | -1.01 | -0.64 | 0.03  | 0.44  |
| 8/24/12  | -1.22 | -0.96 | -0.6  | 0.07  | 0.48  |
| 8/23/12  | -1.25 | -0.98 | -0.62 | 0.06  | 0.48  |
| 8/22/12  | -1.17 | -0.91 | -0.55 | 0.12  | 0.53  |
| 8/21/12  | -1.06 | -0.8  | -0.45 | 0.21  | 0.61  |
| 8/20/12  | -1.04 | -0.78 | -0.43 | 0.23  | 0.64  |
| 8/17/12  | -1.05 | -0.79 | -0.43 | 0.23  | 0.64  |
| 8/16/12  | -1.07 | -0.8  | -0.42 | 0.24  | 0.64  |
| 8/15/12  | -1.09 | -0.82 | -0.45 | 0.2   | 0.6   |
| 8/14/12  | -1.16 | -0.89 | -0.53 | 0.11  | 0.51  |
| 8/13/12  | -1.19 | -0.94 | -0.58 | 0.05  | 0.45  |
| 8/10/12  | -1.19 | -0.94 | -0.6  | 0.03  | 0.44  |
| 8/9/12   | -1.18 | -0.93 | -0.58 | 0.04  | 0.44  |
| 8/8/12   | -1.19 | -0.95 | -0.61 | 0.01  | 0.42  |
| 8/7/12   | -1.24 | -0.99 | -0.65 | -0.03 | 0.38  |
| 8/6/12   | -1.24 | -1.01 | -0.68 | -0.06 | 0.35  |
| 8/3/12   | -1.2  | -0.98 | -0.66 | -0.05 | 0.36  |
| 8/2/12   | -1.22 | -1    | -0.69 | -0.1  | 0.3   |
| 8/1/12   | -1.22 | -0.99 | -0.67 | -0.07 | 0.34  |
| 7/31/12  | -1.23 | -1.01 | -0.69 | -0.09 | 0.32  |
| 7/30/12  | -1.17 | -0.95 | -0.64 | -0.05 | 0.36  |
| 7/27/12  | -1.14 | -0.92 | -0.61 | -0.01 | 0.41  |
| 7/26/12  | -1.13 | -0.94 | -0.66 | -0.09 | 0.33  |
| 7/25/12  | -1.12 | -0.94 | -0.67 | -0.1  | 0.31  |
| 7/24/12  | -1.13 | -0.95 | -0.68 | -0.11 | 0.31  |
| 7/23/12  | -1.18 | -0.98 | -0.68 | -0.09 | 0.32  |
| 7/20/12  | -1.18 | -0.98 | -0.67 | -0.08 | 0.33  |
| 7/19/12  | -1.2  | -0.97 | -0.62 | -0.01 | 0.4   |
| 7/18/12  | -1.19 | -0.94 | -0.6  | 0     | 0.4   |
| 7/17/12  | -1.16 | -0.92 | -0.59 | 0     | 0.4   |
| 7/16/12  | -1.18 | -0.94 | -0.61 | -0.02 | 0.37  |
| 7/13/12  | -1.15 | -0.91 | -0.59 | -0.01 | 0.38  |
| 7/12/12  | -1.13 | -0.9  | -0.58 | 0     | 0.39  |
| 7/11/12  | -1.15 | -0.9  | -0.57 | 0.03  | 0.41  |
| 7/10/12  | -1.16 | -0.92 | -0.59 | 0.01  | 0.4   |
| 7/9/12   | -1.14 | -0.89 | -0.57 | 0.03  | 0.43  |
| 7/6/12   | -1.12 | -0.87 | -0.53 | 0.08  | 0.48  |
| 7/5/12   | -1.12 | -0.86 | -0.51 | 0.1   | 0.5   |
| 7/3/12   | -1.08 | -0.82 | -0.48 | 0.14  | 0.53  |
| 7/2/12   | -1.04 | -0.81 | -0.5  | 0.1   | 0.51  |
| 6/29/12  | -1    | -0.77 | -0.46 | 0.15  | 0.56  |
| 6/28/12  | -0.95 | -0.76 | -0.48 | 0.09  | 0.49  |
| 6/27/12  | -0.95 | -0.74 | -0.45 | 0.11  | 0.49  |
| 6/26/12  | -0.95 | -0.74 | -0.45 | 0.12  | 0.52  |
| 6/25/12  | -0.98 | -0.77 | -0.47 | 0.12  | 0.51  |
| 6/22/12  | -0.98 | -0.74 | -0.42 | 0.18  | 0.57  |
| 6/21/12  | -1.04 | -0.8  | -0.47 | 0.13  | 0.52  |
| 6/20/12  | -1.14 | -0.87 | -0.51 | 0.11  | 0.5   |
| 6/19/12  | -1.16 | -0.9  | -0.53 | 0.1   | 0.51  |
| 6/18/12  | -1.16 | -0.9  | -0.54 | 0.09  | 0.49  |
| 6/15/12  | -1.18 | -0.91 | -0.54 | 0.09  | 0.5   |
| 6/14/12  | -1.06 | -0.81 | -0.47 | 0.14  | 0.55  |
| 6/13/12  | -1.09 | -0.85 | -0.51 | 0.1   | 0.51  |
| 6/12/12  | -1.06 | -0.82 | -0.48 | 0.14  | 0.56  |
| 6/11/12  | -1.1  | -0.86 | -0.53 | 0.1   | 0.53  |
| 6/8/12   | -1.08 | -0.84 | -0.5  | 0.13  | 0.55  |
| 6/7/12   | -1.05 | -0.82 | -0.49 | 0.12  | 0.53  |
| 6/6/12   | -1    | -0.79 | -0.5  | 0.07  | 0.46  |
| 6/5/12   | -1.03 | -0.84 | -0.56 | -0.01 | 0.38  |
| 6/4/12   | -1.01 | -0.82 | -0.56 | -0.02 | 0.37  |
| 6/1/12   | -1.03 | -0.85 | -0.59 | -0.03 | 0.36  |
| 5/31/12  | -1.05 | -0.82 | -0.5  | 0.14  | 0.51  |
| 5/30/12  | -1.02 | -0.78 | -0.45 | 0.22  | 0.57  |
| 5/29/12  | -1    | -0.74 | -0.37 | 0.32  | 0.65  |
| 5/25/12  | -1.02 | -0.75 | -0.38 | 0.31  | 0.63  |
| 5/24/12  | -1.02 | -0.76 | -0.37 | 0.35  | 0.63  |
| 5/23/12  | -1.06 | -0.79 | -0.41 | 0.3   | 0.58  |
| 5/22/12  | -1.09 | -0.8  | -0.38 | 0.37  | 0.62  |
| 5/21/12  | -1.11 | -0.79 | -0.41 | 0.31  | 0.57  |
| 5/18/12  | -1.1  | -0.82 | -0.39 | 0.39  | 0.6   |
| 5/17/12  | -1.13 | -0.81 | -0.35 | 0.44  | 0.62  |
| 5/16/12  | -1.14 | -0.81 | -0.33 | 0.47  | 0.7   |
| 5/15/12  | -1.18 | -0.82 | -0.36 | 0.45  | 0.68  |
| 5/14/12  | -1.18 | -0.82 | -0.33 | 0.52  | 0.71  |
| 5/11/12  | -1.16 | -0.77 | -0.28 | 0.54  | 0.76  |
| 5/10/12  | -1.17 | -0.8  | -0.25 | 0.66  | 0.77  |
| 5/9/12   | -1.17 | -0.81 | -0.27 | 0.63  | 0.76  |
| 5/8/12   | -1.18 | -0.81 | -0.28 | 0.59  | 0.72  |
| 5/7/12   | -1.15 | -0.77 | -0.27 | 0.56  | 0.75  |
| 5/4/12   | -1.15 | -0.73 | -0.3  | 0.46  | 0.76  |
| 5/3/12   | -1.19 | -0.81 | -0.27 | 0.6   | 0.78  |
| 5/2/12   | -1.22 | -0.82 | -0.28 | 0.51  | 0.76  |
| 5/1/12   | -1.22 | -0.82 | -0.28 | 0.51  | 0.78  |
| 4/30/12  | -1.24 | -0.84 | -0.3  | 0.48  | 0.75  |
| 4/27/12  | -1.24 | -0.84 | -0.3  | 0.44  | 0.73  |
| 4/26/12  | -1.21 | -0.81 | -0.29 | 0.46  | 0.72  |
| 4/25/12  | -1.16 | -0.77 | -0.24 | 0.53  | 0.75  |
| 4/24/12  | -1.15 | -0.77 | -0.25 | 0.5   | 0.74  |
| 4/23/12  | -1.12 | -0.76 | -0.26 | 0.53  | 0.72  |
| 4/20/12  | -1.1  | -0.73 | -0.24 | 0.47  | 0.75  |
| 4/19/12  | -1.07 | -0.7  | -0.21 | 0.59  | 0.77  |
| 4/18/12  | -1.01 | -0.61 | -0.26 | 0.41  | 0.74  |
| 4/17/12  | -1.03 | -0.63 | -0.26 | 0.41  | 0.74  |
| 4/16/12  | -1.04 | -0.64 | -0.26 | 0.43  | 0.75  |
| 4/13/12  | -1.05 | -0.64 | -0.25 | 0.45  | 0.77  |
| 4/12/12  | -1.01 | -0.6  | -0.22 | 0.48  | 0.82  |
| 4/11/12  | -1.06 | -0.66 | -0.25 | 0.46  | 0.78  |
| 4/10/12  | -1.02 | -0.62 | -0.24 | 0.45  | 0.77  |
| 4/9/12   | -0.94 | -0.52 | -0.17 | 0.5   | 0.83  |
| 4/6/12   | -0.96 | -0.54 | -0.16 | 0.51  | 0.85  |
| 4/5/12   | -0.94 | -0.49 | -0.08 | 0.61  | 0.92  |
| 4/4/12   | -0.91 | -0.46 | -0.05 | 0.62  | 0.94  |
| 4/3/12   | -0.94 | -0.48 | -0.06 | 0.62  | 0.94  |
| 4/2/12   | -1.01 | -0.55 | -0.14 | 0.56  | 0.89  |
| 3/30/12  | -0.98 | -0.53 | -0.09 | 0.61  | 0.93  |
| 3/29/12  | -0.98 | -0.53 | -0.13 | 0.55  | 0.87  |
| 3/28/12  | -0.98 | -0.53 | -0.11 | 0.57  | 0.89  |
| 3/27/12  | -0.97 | -0.52 | -0.13 | 0.56  | 0.89  |
| 3/26/12  | -0.93 | -0.48 | -0.08 | 0.6   | 0.93  |
| 3/23/12  | -0.94 | -0.51 | -0.11 | 0.54  | 0.86  |
| 3/22/12  | -0.93 | -0.5  | -0.08 | 0.59  | 0.91  |
| 3/21/12  | -0.96 | -0.51 | -0.08 | 0.59  | 0.9   |
| 3/20/12  | -0.93 | -0.48 | -0.04 | 0.63  | 0.93  |
| 3/19/12  | -0.93 | -0.46 | -0.03 | 0.63  | 0.93  |
| 3/16/12  | -0.99 | -0.52 | -0.09 | 0.58  | 0.88  |
| 3/15/12  | -1.02 | -0.55 | -0.08 | 0.6   | 0.9   |
| 3/14/12  | -1.02 | -0.54 | -0.07 | 0.64  | 0.95  |
| 3/13/12  | -1.14 | -0.68 | -0.2  | 0.54  | 0.84  |
| 3/12/12  | -1.14 | -0.68 | -0.24 | 0.48  | 0.8   |
| 3/9/12   | -1.17 | -0.71 | -0.24 | 0.52  | 0.82  |
| 3/8/12   | -1.12 | -0.66 | -0.21 | 0.53  | 0.85  |
| 3/7/12   | -1.13 | -0.66 | -0.22 | 0.52  | 0.83  |
| 3/6/12   | -1.09 | -0.63 | -0.21 | 0.51  | 0.83  |
| 3/5/12   | -1.07 | -0.6  | -0.2  | 0.52  | 0.87  |
| 3/2/12   | -1.11 | -0.64 | -0.24 | 0.46  | 0.81  |
| 3/1/12   | -1.1  | -0.64 | -0.23 | 0.46  | 0.8   |
| 2/29/12  | -1.12 | -0.66 | -0.28 | 0.39  | 0.73  |
| 2/28/12  | -1.15 | -0.7  | -0.31 | 0.37  | 0.72  |
| 2/27/12  | -1.18 | -0.72 | -0.32 | 0.36  | 0.7   |
| 2/24/12  | -1.14 | -0.68 | -0.29 | 0.39  | 0.75  |
| 2/23/12  | -1.16 | -0.7  | -0.3  | 0.39  | 0.75  |
| 2/22/12  | -1.11 | -0.66 | -0.27 | 0.41  | 0.76  |
| 2/21/12  | -1.06 | -0.61 | -0.22 | 0.45  | 0.8   |
| 2/17/12  | -1.05 | -0.62 | -0.23 | 0.45  | 0.79  |
| 2/16/12  | -1.06 | -0.65 | -0.24 | 0.47  | 0.77  |
| 2/15/12  | -1.09 | -0.67 | -0.26 | 0.41  | 0.65  |
| 2/14/12  | -1.11 | -0.71 | -0.27 | 0.42  | 0.63  |
| 2/13/12  | -1.12 | -0.73 | -0.22 | 0.55  | 0.69  |
| 2/10/12  | -1.07 | -0.66 | -0.24 | 0.45  | 0.69  |
| 2/9/12   | -1.05 | -0.64 | -0.17 | 0.55  | 0.76  |
| 2/8/12   | -1.09 | -0.68 | -0.21 | 0.51  | 0.71  |
| 2/7/12   | -1.13 | -0.73 | -0.21 | 0.54  | 0.73  |
| 2/6/12   | -1.15 | -0.76 | -0.26 | 0.48  | 0.69  |
| 2/3/12   | -1.1  | -0.72 | -0.21 | 0.59  | 0.75  |
| 2/2/12   | -1.18 | -0.79 | -0.3  | 0.41  | 0.64  |
| 2/1/12   | -1.17 | -0.78 | -0.28 | 0.42  | 0.65  |
| 1/31/12  | -1.17 | -0.77 | -0.28 | 0.37  | 0.61  |
| 1/30/12  | -1.14 | -0.74 | -0.24 | 0.42  | 0.68  |
| 1/27/12  | -1.13 | -0.71 | -0.18 | 0.49  | 0.73  |
| 1/26/12  | -1.09 | -0.68 | -0.16 | 0.51  | 0.74  |
| 1/25/12  | -1.02 | -0.62 | -0.12 | 0.53  | 0.76  |
| 1/24/12  | -0.89 | -0.5  | -0.01 | 0.62  | 0.82  |
| 1/23/12  | -0.84 | -0.46 | 0.02  | 0.66  | 0.84  |
| 1/20/12  | -0.85 | -0.47 | 0.01  | 0.6   | 0.8   |
| 1/19/12  | -0.88 | -0.48 | 0     | 0.56  | 0.76  |
| 1/18/12  | -0.91 | -0.56 | -0.15 | 0.47  | 0.72  |
| 1/17/12  | -0.91 | -0.57 | -0.17 | 0.43  | 0.68  |
| 1/13/12  | -0.89 | -0.54 | -0.14 | 0.46  | 0.71  |
| 1/12/12  | -0.85 | -0.5  | -0.1  | 0.5   | 0.74  |
| 1/11/12  | -0.85 | -0.51 | -0.1  | 0.5   | 0.71  |
| 1/10/12  | -0.84 | -0.48 | -0.08 | 0.51  | 0.75  |
| 1/9/12   | -0.88 | -0.53 | -0.13 | 0.47  | 0.72  |
| 1/6/12   | -0.85 | -0.51 | -0.11 | 0.49  | 0.73  |
| 1/5/12   | -0.86 | -0.51 | -0.1  | 0.51  | 0.76  |
| 1/4/12   | -0.82 | -0.48 | -0.08 | 0.54  | 0.79  |
| 1/3/12   | -0.77 | -0.43 | -0.04 | 0.55  | 0.81  |
| 12/30/11 | -0.76 | -0.44 | -0.07 | 0.53  | 0.78  |
| 12/29/11 | -0.73 | -0.42 | -0.05 | 0.54  | 0.78  |
| 12/28/11 | -0.72 | -0.42 | -0.07 | 0.5   | 0.74  |
| 12/27/11 | -0.69 | -0.39 | -0.02 | 0.58  | 0.81  |
| 12/23/11 | -0.71 | -0.42 | -0.04 | 0.59  | 0.79  |
| 12/22/11 | -0.73 | -0.43 | -0.07 | 0.52  | 0.76  |
| 12/21/11 | -0.79 | -0.47 | -0.07 | 0.53  | 0.73  |
| 12/20/11 | -0.84 | -0.5  | -0.1  | 0.47  | 0.69  |
| 12/19/11 | -0.82 | -0.49 | -0.12 | 0.43  | 0.68  |
| 12/16/11 | -0.77 | -0.44 | -0.05 | 0.53  | 0.74  |
| 12/15/11 | -0.75 | -0.41 | -0.01 | 0.55  | 0.78  |
| 12/14/11 | -0.74 | -0.42 | -0.04 | 0.53  | 0.73  |
| 12/13/11 | -0.8  | -0.46 | -0.05 | 0.53  | 0.74  |
| 12/12/11 | -0.77 | -0.43 | -0.01 | 0.63  | 0.83  |
| 12/9/11  | -0.75 | -0.4  | 0.05  | 0.74  | 0.92  |
| 12/8/11  | -0.79 | -0.43 | 0.01  | 0.63  | 0.85  |
| 12/7/11  | -0.82 | -0.45 | -0.01 | 0.6   | 0.82  |
| 12/6/11  | -0.89 | -0.55 | 0.01  | 0.62  | 0.81  |
| 12/5/11  | -0.84 | -0.45 | -0.01 | 0.55  | 0.77  |
| 12/2/11  | -0.84 | -0.45 | 0     | 0.57  | 0.78  |
| 12/1/11  | -0.79 | -0.39 | 0.06  | 0.62  | 0.85  |
| 11/30/11 | -0.8  | -0.41 | 0.03  | 0.59  | 0.82  |
| 11/29/11 | -0.77 | -0.41 | 0.01  | 0.54  | 0.75  |
| 11/28/11 | -0.75 | -0.39 | 0.02  | 0.55  | 0.75  |
| 11/25/11 | -0.71 | -0.36 | 0.05  | 0.58  | 0.79  |
| 11/23/11 | -0.73 | -0.4  | -0.01 | 0.53  | 0.73  |
| 11/22/11 | -0.69 | -0.35 | 0.05  | 0.59  | 0.82  |
| 11/21/11 | -0.67 | -0.33 | 0.07  | 0.62  | 0.85  |
| 11/18/11 | -0.7  | -0.35 | 0.05  | 0.6   | 0.83  |
| 11/17/11 | -0.71 | -0.36 | 0.06  | 0.6   | 0.83  |
| 11/16/11 | -0.78 | -0.4  | 0.05  | 0.59  | 0.83  |
| 11/15/11 | -0.83 | -0.42 | 0.04  | 0.61  | 0.84  |
| 11/14/11 | -0.93 | -0.5  | -0.01 | 0.56  | 0.79  |
| 11/10/11 | -0.98 | -0.54 | -0.04 | 0.54  | 0.79  |
| 11/9/11  | -0.99 | -0.58 | -0.04 | 0.52  | 0.76  |
| 11/8/11  | -0.97 | -0.53 | -0.03 | 0.53  | 0.77  |
| 11/7/11  | -1.06 | -0.64 | -0.1  | 0.45  | 0.69  |
| 11/4/11  | -1.05 | -0.62 | -0.06 | 0.49  | 0.74  |
| 11/3/11  | -1    | -0.57 | 0     | 0.55  | 0.79  |
| 11/2/11  | -1.02 | -0.61 | -0.07 | 0.48  | 0.73  |
| 11/1/11  | -0.92 | -0.51 | -0.04 | 0.49  | 0.72  |
| 10/31/11 | -0.89 | -0.47 | 0.08  | 0.61  | 0.85  |
| 10/28/11 | -0.8  | -0.38 | 0.19  | 0.76  | 1.02  |
| 10/27/11 | -0.74 | -0.33 | 0.24  | 0.82  | 1.07  |
| 10/26/11 | -0.74 | -0.36 | 0.15  | 0.68  | 0.92  |
| 10/25/11 | -0.75 | -0.37 | 0.12  | 0.65  | 0.9   |
| 10/24/11 | -0.66 | -0.27 | 0.23  | 0.77  | 1.04  |
| 10/21/11 | -0.66 | -0.27 | 0.23  | 0.79  | 1.06  |
| 10/20/11 | -0.65 | -0.26 | 0.22  | 0.74  | 0.99  |
| 10/19/11 | -0.66 | -0.27 | 0.23  | 0.77  | 1.04  |
| 10/18/11 | -0.65 | -0.27 | 0.22  | 0.77  | 1.05  |
| 10/17/11 | -0.58 | -0.22 | 0.24  | 0.79  | 1.07  |
| 10/14/11 | -0.54 | -0.18 | 0.28  | 0.84  | 1.12  |
| 10/13/11 | -0.5  | -0.16 | 0.27  | 0.8   | 1.08  |
| 10/12/11 | -0.5  | -0.16 | 0.26  | 0.8   | 1.08  |
| 10/11/11 | -0.51 | -0.18 | 0.23  | 0.75  | 1.02  |
| 10/7/11  | -0.55 | -0.23 | 0.16  | 0.68  | 0.95  |
| 10/6/11  | -0.57 | -0.26 | 0.13  | 0.65  | 0.93  |
| 10/5/11  | -0.54 | -0.25 | 0.12  | 0.62  | 0.9   |
| 10/4/11  | -0.59 | -0.3  | 0.05  | 0.55  | 0.83  |
| 10/3/11  | -0.61 | -0.31 | 0.07  | 0.58  | 0.86  |
| 9/30/11  | -0.54 | -0.22 | 0.17  | 0.72  | 1.02  |
| 9/29/11  | -0.56 | -0.24 | 0.17  | 0.73  | 1.03  |
| 9/28/11  | -0.58 | -0.25 | 0.16  | 0.74  | 1.05  |
| 9/27/11  | -0.6  | -0.33 | 0.12  | 0.72  | 1.06  |
| 9/26/11  | -0.56 | -0.3  | 0.12  | 0.72  | 1.06  |
| 9/23/11  | -0.59 | -0.33 | 0.1   | 0.65  | 0.97  |
| 9/22/11  | -0.7  | -0.43 | 0.01  | 0.56  | 0.87  |
| 9/21/11  | -0.78 | -0.47 | 0.02  | 0.66  | 0.98  |
| 9/20/11  | -0.82 | -0.49 | 0.04  | 0.68  | 1.03  |
| 9/19/11  | -0.76 | -0.42 | 0.09  | 0.74  | 1.06  |
| 9/16/11  | -0.75 | -0.39 | 0.13  | 0.78  | 1.09  |
| 9/15/11  | -0.78 | -0.43 | 0.13  | 0.76  | 1.1   |
| 9/14/11  | -0.67 | -0.33 | 0.12  | 0.74  | 1.08  |
| 9/13/11  | -0.72 | -0.37 | 0.07  | 0.71  | 1.07  |
| 9/12/11  | -0.76 | -0.43 | 0     | 0.63  | 0.98  |
| 9/9/11   | -0.84 | -0.49 | -0.03 | 0.62  | 0.97  |
| 9/8/11   | -0.85 | -0.53 | 0     | 0.64  | 1     |
| 9/7/11   | -0.75 | -0.38 | 0.09  | 0.72  | 1.06  |
| 9/6/11   | -0.75 | -0.4  | 0.05  | 0.65  | 0.98  |
| 9/2/11   | -0.84 | -0.47 | 0     | 0.61  | 0.94  |
| 9/1/11   | -0.82 | -0.44 | 0.07  | 0.72  | 1.07  |
| 8/31/11  | -0.76 | -0.36 | 0.18  | 0.83  | 1.18  |
| 8/30/11  | -0.73 | -0.36 | 0.14  | 0.76  | 1.1   |
| 8/29/11  | -0.68 | -0.3  | 0.22  | 0.84  | 1.17  |
| 8/26/11  | -0.7  | -0.34 | 0.15  | 0.77  | 1.1   |
| 8/25/11  | -0.7  | -0.35 | 0.13  | 0.77  | 1.13  |
| 8/24/11  | -0.6  | -0.24 | 0.25  | 0.86  | 1.2   |
| 8/23/11  | -0.71 | -0.35 | 0.13  | 0.72  | 1.04  |
| 8/22/11  | -0.79 | -0.44 | 0.03  | 0.63  | 0.96  |
| 8/19/11  | -0.8  | -0.45 | 0.02  | 0.62  | 0.95  |
| 8/18/11  | -0.72 | -0.38 | 0.09  | 0.69  | 1.03  |
| 8/17/11  | -0.81 | -0.49 | 0.01  | 0.64  | 0.96  |
| 8/16/11  | -0.79 | -0.43 | 0.05  | 0.72  | 1.04  |
| 8/15/11  | -0.81 | -0.44 | 0.06  | 0.77  | 1.08  |
| 8/12/11  | -0.88 | -0.51 | -0.02 | 0.73  | 1.03  |
| 8/11/11  | -0.84 | -0.47 | 0.06  | 0.96  | 1.12  |
| 8/10/11  | -1.02 | -0.74 | -0.13 | 0.72  | 0.88  |
| 8/9/11   | -0.84 | -0.44 | 0     | 0.73  | 0.99  |
| 8/8/11   | -0.63 | -0.22 | 0.2   | 0.88  | 1.14  |
| 8/5/11   | -0.59 | -0.12 | 0.32  | 0.99  | 1.25  |
| 8/4/11   | -0.67 | -0.19 | 0.24  | 0.88  | 1.15  |
| 8/3/11   | -0.62 | -0.1  | 0.36  | 1.03  | 1.29  |
| 8/2/11   | -0.76 | -0.25 | 0.29  | 1.03  | 1.26  |
| 8/1/11   | -0.75 | -0.21 | 0.33  | 1.09  | 1.34  |
| 7/29/11  | -0.72 | -0.18 | 0.38  | 1.14  | 1.39  |
| 7/28/11  | -0.59 | -0.04 | 0.52  | 1.28  | 1.54  |
| 7/27/11  | -0.54 | 0     | 0.56  | 1.33  | 1.58  |
| 7/26/11  | -0.5  | 0.08  | 0.57  | 1.29  | 1.6   |
| 7/25/11  | -0.51 | 0.09  | 0.58  | 1.32  | 1.62  |
| 7/22/11  | -0.5  | 0.1   | 0.61  | 1.33  | 1.61  |
| 7/21/11  | -0.48 | 0.12  | 0.68  | 1.39  | 1.64  |
| 7/20/11  | -0.52 | 0.06  | 0.62  | 1.38  | 1.6   |
| 7/19/11  | -0.57 | 0.02  | 0.54  | 1.28  | 1.53  |
| 7/18/11  | -0.55 | 0.02  | 0.58  | 1.37  | 1.61  |
| 7/15/11  | -0.52 | 0.09  | 0.61  | 1.35  | 1.61  |
| 7/14/11  | -0.47 | 0.14  | 0.68  | 1.39  | 1.62  |
| 7/13/11  | -0.54 | 0.05  | 0.59  | 1.31  | 1.54  |
| 7/12/11  | -0.54 | 0.05  | 0.6   | 1.34  | 1.58  |
| 7/11/11  | -0.52 | 0.07  | 0.63  | 1.38  | 1.61  |
| 7/8/11   | -0.44 | 0.16  | 0.69  | 1.43  | 1.68  |
| 7/7/11   | -0.36 | 0.22  | 0.75  | 1.49  | 1.74  |
| 7/6/11   | -0.37 | 0.23  | 0.74  | 1.47  | 1.74  |
| 7/5/11   | -0.33 | 0.24  | 0.77  | 1.52  | 1.77  |
| 7/1/11   | -0.25 | 0.32  | 0.77  | 1.47  | 1.77  |
| 6/30/11  | -0.27 | 0.29  | 0.75  | 1.47  | 1.75  |
| 6/29/11  | -0.3  | 0.24  | 0.74  | 1.49  | 1.77  |
| 6/28/11  | -0.26 | 0.26  | 0.73  | 1.47  | 1.75  |
| 6/27/11  | -0.33 | 0.2   | 0.67  | 1.41  | 1.73  |
| 6/24/11  | -0.39 | 0.19  | 0.64  | 1.36  | 1.66  |
| 6/23/11  | -0.33 | 0.25  | 0.71  | 1.41  | 1.71  |
| 6/22/11  | -0.32 | 0.3   | 0.82  | 1.58  | 1.85  |
| 6/21/11  | -0.34 | 0.26  | 0.78  | 1.54  | 1.82  |
| 6/20/11  | -0.34 | 0.28  | 0.79  | 1.54  | 1.84  |
| 6/17/11  | -0.37 | 0.26  | 0.75  | 1.51  | 1.84  |
| 6/16/11  | -0.43 | 0.17  | 0.73  | 1.52  | 1.79  |
| 6/15/11  | -0.44 | 0.18  | 0.74  | 1.51  | 1.78  |
| 6/14/11  | -0.34 | 0.25  | 0.83  | 1.61  | 1.84  |
| 6/13/11  | -0.4  | 0.18  | 0.8   | 1.62  | 1.8   |
| 6/10/11  | -0.41 | 0.19  | 0.79  | 1.57  | 1.79  |
| 6/9/11   | -0.43 | 0.14  | 0.8   | 1.67  | 1.8   |
| 6/8/11   | -0.49 | 0.11  | 0.76  | 1.61  | 1.78  |
| 6/7/11   | -0.45 | 0.16  | 0.76  | 1.58  | 1.81  |
| 6/6/11   | -0.43 | 0.14  | 0.76  | 1.6   | 1.8   |
| 6/3/11   | -0.43 | 0.15  | 0.75  | 1.55  | 1.78  |
| 6/2/11   | -0.37 | 0.21  | 0.78  | 1.55  | 1.8   |
| 6/1/11   | -0.39 | 0.22  | 0.74  | 1.47  | 1.75  |
| 5/31/11  | -0.32 | 0.29  | 0.8   | 1.51  | 1.8   |
| 5/27/11  | -0.32 | 0.29  | 0.79  | 1.51  | 1.8   |
| 5/26/11  | -0.34 | 0.23  | 0.76  | 1.5   | 1.78  |
| 5/25/11  | -0.27 | 0.34  | 0.8   | 1.5   | 1.82  |
| 5/24/11  | -0.26 | 0.31  | 0.79  | 1.49  | 1.8   |
| 5/23/11  | -0.23 | 0.38  | 0.84  | 1.53  | 1.84  |
| 5/20/11  | -0.25 | 0.34  | 0.85  | 1.56  | 1.85  |
| 5/19/11  | -0.25 | 0.38  | 0.91  | 1.58  | 1.83  |
| 5/18/11  | -0.27 | 0.34  | 0.82  | 1.5   | 1.79  |
| 5/17/11  | -0.28 | 0.29  | 0.82  | 1.52  | 1.79  |
| 5/16/11  | -0.29 | 0.32  | 0.81  | 1.5   | 1.79  |
| 5/13/11  | -0.29 | 0.34  | 0.79  | 1.47  | 1.78  |
| 5/12/11  | -0.31 | 0.31  | 0.79  | 1.48  | 1.78  |
| 5/11/11  | -0.33 | 0.32  | 0.76  | 1.43  | 1.74  |
| 5/10/11  | -0.4  | 0.22  | 0.74  | 1.44  | 1.73  |
| 5/9/11   | -0.45 | 0.17  | 0.69  | 1.4   | 1.7   |
| 5/6/11   | -0.38 | 0.32  | 0.71  | 1.38  | 1.71  |
| 5/5/11   | -0.4  | 0.31  | 0.7   | 1.36  | 1.68  |
| 5/4/11   | -0.46 | 0.18  | 0.7   | 1.39  | 1.68  |
| 5/3/11   | -0.46 | 0.2   | 0.73  | 1.42  | 1.71  |
| 5/2/11   | -0.48 | 0.17  | 0.75  | 1.46  | 1.73  |
| 4/29/11  | -0.48 | 0.19  | 0.75  | 1.45  | 1.74  |
| 4/28/11  | -0.41 | 0.27  | 0.78  | 1.46  | 1.76  |
| 4/27/11  | -0.31 | 0.39  | 0.81  | 1.47  | 1.79  |
| 4/26/11  | -0.27 | 0.43  | 0.76  | 1.4   | 1.74  |
| 4/25/11  | -0.2  | 0.46  | 0.79  | 1.41  | 1.75  |
| 4/21/11  | -0.15 | 0.49  | 0.83  | 1.43  | 1.77  |
| 4/20/11  | -0.12 | 0.48  | 0.82  | 1.43  | 1.74  |
| 4/19/11  | -0.15 | 0.45  | 0.76  | 1.36  | 1.68  |
| 4/18/11  | -0.1  | 0.5   | 0.8   | 1.4   | 1.71  |
| 4/15/11  | -0.09 | 0.5   | 0.82  | 1.4   | 1.71  |
| 4/14/11  | -0.02 | 0.57  | 0.89  | 1.47  | 1.78  |
| 4/13/11  | -0.11 | 0.5   | 0.88  | 1.48  | 1.8   |
| 4/12/11  | -0.1  | 0.52  | 0.9   | 1.5   | 1.81  |
| 4/11/11  | -0.07 | 0.55  | 0.96  | 1.56  | 1.87  |
| 4/8/11   | -0.07 | 0.56  | 0.95  | 1.56  | 1.87  |
| 4/7/11   | -0.04 | 0.59  | 0.99  | 1.6   | 1.92  |
| 4/6/11   | -0.02 | 0.59  | 0.99  | 1.59  | 1.9   |
| 4/5/11   | -0.04 | 0.57  | 0.94  | 1.52  | 1.82  |
| 4/4/11   | -0.09 | 0.52  | 0.91  | 1.51  | 1.82  |
| 4/1/11   | -0.01 | 0.59  | 0.94  | 1.53  | 1.83  |
| 3/31/11  | 0.03  | 0.64  | 0.99  | 1.58  | 1.88  |
| 3/30/11  | 0.02  | 0.63  | 1     | 1.59  | 1.9   |
| 3/29/11  | 0.05  | 0.65  | 1.03  | 1.61  | 1.92  |
| 3/28/11  | 0.05  | 0.65  | 1.01  | 1.6   | 1.9   |
| 3/25/11  | 0.01  | 0.63  | 1.02  | 1.6   | 1.9   |
| 3/24/11  | -0.08 | 0.55  | 0.95  | 1.56  | 1.88  |
| 3/23/11  | -0.09 | 0.57  | 0.98  | 1.58  | 1.88  |
| 3/22/11  | -0.12 | 0.54  | 0.95  | 1.55  | 1.85  |
| 3/21/11  | -0.16 | 0.49  | 0.9   | 1.52  | 1.83  |
| 3/18/11  | -0.22 | 0.44  | 0.85  | 1.49  | 1.8   |
| 3/17/11  | -0.27 | 0.39  | 0.82  | 1.47  | 1.79  |
| 3/16/11  | -0.22 | 0.42  | 0.85  | 1.49  | 1.8   |
| 3/15/11  | -0.16 | 0.47  | 0.93  | 1.56  | 1.87  |
| 3/14/11  | -0.15 | 0.49  | 0.93  | 1.57  | 1.89  |
| 3/11/11  | -0.11 | 0.52  | 0.96  | 1.58  | 1.89  |
| 3/10/11  | -0.17 | 0.46  | 0.91  | 1.53  | 1.85  |
| 3/9/11   | -0.09 | 0.55  | 0.98  | 1.61  | 1.92  |
| 3/8/11   | -0.09 | 0.55  | 1.01  | 1.64  | 1.95  |
| 3/7/11   | -0.07 | 0.55  | 1     | 1.62  | 1.93  |
| 3/4/11   | -0.07 | 0.55  | 1     | 1.62  | 1.94  |
| 3/3/11   | 0.03  | 0.64  | 1.09  | 1.69  | 2     |
| 3/2/11   | -0.09 | 0.54  | 1.01  | 1.64  | 1.94  |
| 3/1/11   | -0.06 | 0.57  | 1     | 1.63  | 1.94  |
| 2/28/11  | -0.02 | 0.6   | 1.03  | 1.66  | 1.96  |
| 2/25/11  | -0.01 | 0.61  | 1.02  | 1.66  | 1.97  |
| 2/24/11  | -0.01 | 0.62  | 1.05  | 1.69  | 2     |
| 2/23/11  | 0.01  | 0.65  | 1.1   | 1.75  | 2.06  |
| 2/22/11  | 0.07  | 0.69  | 1.12  | 1.76  | 2.08  |
| 2/18/11  | 0.26  | 0.87  | 1.25  | 1.86  | 2.16  |
| 2/17/11  | 0.33  | 0.92  | 1.31  | 1.9   | 2.19  |
| 2/16/11  | 0.43  | 1.01  | 1.37  | 1.95  | 2.21  |
| 2/15/11  | 0.44  | 1     | 1.33  | 1.91  | 2.17  |
| 2/14/11  | 0.51  | 1.06  | 1.34  | 1.91  | 2.18  |
| 2/11/11  | 0.5   | 1.05  | 1.36  | 1.94  | 2.21  |
| 2/10/11  | 0.48  | 1.04  | 1.39  | 1.98  | 2.25  |
| 2/9/11   | 0.39  | 0.98  | 1.34  | 1.92  | 2.18  |
| 2/8/11   | 0.44  | 1.03  | 1.39  | 1.96  | 2.21  |
| 2/7/11   | 0.31  | 0.92  | 1.32  | 1.91  | 2.16  |
| 2/4/11   | 0.28  | 0.89  | 1.3   | 1.92  | 2.17  |
| 2/3/11   | 0.18  | 0.78  | 1.23  | 1.87  | 2.13  |
| 2/2/11   | 0.09  | 0.68  | 1.16  | 1.82  | 2.1   |
| 2/1/11   | 0.01  | 0.6   | 1.11  | 1.81  | 2.08  |
| 1/31/11  | -0.01 | 0.59  | 1.08  | 1.79  | 2.07  |
| 1/28/11  | -0.01 | 0.58  | 1.09  | 1.78  | 2.05  |
| 1/27/11  | 0.08  | 0.67  | 1.16  | 1.82  | 2.08  |
| 1/26/11  | 0.07  | 0.65  | 1.16  | 1.82  | 2.07  |
| 1/25/11  | 0.02  | 0.6   | 1.11  | 1.75  | 2     |
| 1/24/11  | 0.1   | 0.7   | 1.18  | 1.79  | 2.03  |
| 1/21/11  | 0.12  | 0.71  | 1.2   | 1.79  | 2.02  |
| 1/20/11  | 0.16  | 0.74  | 1.22  | 1.8   | 2.04  |
| 1/19/11  | 0.01  | 0.57  | 0.99  | 1.64  | 1.92  |
| 1/18/11  | 0.02  | 0.57  | 0.99  | 1.65  | 1.94  |
| 1/14/11  | 0.02  | 0.58  | 1     | 1.65  | 1.93  |
| 1/13/11  | -0.02 | 0.54  | 0.97  | 1.62  | 1.9   |
| 1/12/11  | -0.01 | 0.54  | 0.98  | 1.64  | 1.91  |
| 1/11/11  | -0.02 | 0.53  | 0.97  | 1.62  | 1.89  |
| 1/10/11  | 0.02  | 0.55  | 0.96  | 1.62  | 1.9   |
| 1/7/11   | 0.05  | 0.57  | 0.98  | 1.63  | 1.91  |
| 1/6/11   | 0.13  | 0.64  | 1.03  | 1.66  | 1.94  |
| 1/5/11   | 0.2   | 0.7   | 1.08  | 1.69  | 1.96  |
| 1/4/11   | 0.15  | 0.63  | 1.01  | 1.63  | 1.91  |
| 1/3/11   | 0.2   | 0.68  | 1.05  | 1.64  | 1.9   |
| 12/31/10 | 0.18  | 0.65  | 1     | 1.59  | 1.86  |
| 12/30/10 | 0.24  | 0.71  | 1.08  | 1.67  | 1.93  |
| 12/29/10 | 0.22  | 0.7   | 1.06  | 1.65  | 1.9   |
| 12/28/10 | 0.34  | 0.81  | 1.17  | 1.76  | 2.01  |
| 12/27/10 | 0.25  | 0.71  | 1.06  | 1.64  | 1.91  |
| 12/23/10 | 0.26  | 0.73  | 1.08  | 1.67  | 1.93  |
| 12/22/10 | 0.21  | 0.68  | 1.03  | 1.63  | 1.9   |
| 12/21/10 | 0.22  | 0.69  | 1.06  | 1.65  | 1.89  |
| 12/20/10 | 0.24  | 0.71  | 1.07  | 1.66  | 1.89  |
| 12/17/10 | 0.22  | 0.69  | 1.05  | 1.63  | 1.85  |
| 12/16/10 | 0.28  | 0.76  | 1.15  | 1.73  | 1.94  |
| 12/15/10 | 0.34  | 0.82  | 1.22  | 1.8   | 2     |
| 12/14/10 | 0.39  | 0.86  | 1.27  | 1.85  | 2.04  |
| 12/13/10 | 0.25  | 0.69  | 1.11  | 1.71  | 1.9   |
| 12/10/10 | 0.33  | 0.76  | 1.16  | 1.76  | 1.95  |
| 12/9/10  | 0.25  | 0.67  | 1.09  | 1.72  | 1.92  |
| 12/8/10  | 0.19  | 0.61  | 1.07  | 1.74  | 1.91  |
| 12/7/10  | 0.07  | 0.47  | 0.92  | 1.63  | 1.81  |
| 12/6/10  | -0.07 | 0.31  | 0.79  | 1.56  | 1.72  |
| 12/3/10  | 0.02  | 0.39  | 0.86  | 1.6   | 1.77  |
| 12/2/10  | 0.04  | 0.4   | 0.84  | 1.55  | 1.73  |
| 12/1/10  | 0.04  | 0.4   | 0.83  | 1.54  | 1.73  |
| 11/30/10 | -0.07 | 0.28  | 0.74  | 1.49  | 1.65  |
| 11/29/10 | -0.07 | 0.28  | 0.73  | 1.45  | 1.63  |
| 11/26/10 | -0.07 | 0.29  | 0.75  | 1.5   | 1.65  |
| 11/24/10 | -0.03 | 0.33  | 0.8   | 1.56  | 1.73  |
| 11/23/10 | -0.14 | 0.22  | 0.69  | 1.46  | 1.63  |
| 11/22/10 | -0.14 | 0.22  | 0.7   | 1.48  | 1.64  |
| 11/19/10 | -0.05 | 0.3   | 0.77  | 1.54  | 1.7   |
| 11/18/10 | -0.06 | 0.31  | 0.83  | 1.64  | 1.73  |
| 11/17/10 | -0.04 | 0.32  | 0.84  | 1.67  | 1.76  |
| 11/16/10 | 0     | 0.36  | 0.87  | 1.66  | 1.75  |
| 11/15/10 | -0.06 | 0.34  | 0.87  | 1.68  | 1.79  |
| 11/12/10 | -0.22 | 0.19  | 0.71  | 1.47  | 1.66  |
| 11/10/10 | -0.37 | 0.04  | 0.56  | 1.35  | 1.58  |
| 11/9/10  | -0.31 | 0.07  | 0.58  | 1.4   | 1.62  |
| 11/8/10  | -0.45 | -0.04 | 0.48  | 1.26  | 1.52  |
| 11/5/10  | -0.47 | -0.05 | 0.48  | 1.26  | 1.52  |
| 11/4/10  | -0.48 | -0.07 | 0.44  | 1.2   | 1.47  |
| 11/3/10  | -0.4  | 0     | 0.5   | 1.22  | 1.43  |
| 11/2/10  | -0.34 | 0.02  | 0.49  | 1.18  | 1.35  |
| 11/1/10  | -0.34 | 0.02  | 0.49  | 1.23  | 1.4   |
| 10/29/10 | -0.31 | 0.03  | 0.5   | 1.27  | 1.41  |
| 10/28/10 | -0.29 | 0.06  | 0.57  | 1.37  | 1.45  |
| 10/27/10 | -0.25 | 0.11  | 0.62  | 1.4   | 1.48  |
| 10/26/10 | -0.36 | 0     | 0.52  | 1.34  | 1.42  |
| 10/25/10 | -0.42 | -0.07 | 0.45  | 1.27  | 1.35  |
| 10/22/10 | -0.39 | -0.03 | 0.5   | 1.3   | 1.4   |
| 10/21/10 | -0.37 | -0.02 | 0.5   | 1.32  | 1.38  |
| 10/20/10 | -0.37 | -0.03 | 0.47  | 1.26  | 1.36  |
| 10/19/10 | -0.4  | -0.05 | 0.44  | 1.22  | 1.35  |
| 10/18/10 | -0.39 | -0.04 | 0.47  | 1.29  | 1.39  |
| 10/15/10 | -0.38 | -0.02 | 0.5   | 1.32  | 1.42  |
| 10/14/10 | -0.49 | -0.12 | 0.41  | 1.23  | 1.36  |
| 10/13/10 | -0.44 | -0.07 | 0.44  | 1.25  | 1.41  |
| 10/12/10 | -0.34 | 0     | 0.49  | 1.32  | 1.46  |
| 10/8/10  | -0.37 | -0.03 | 0.45  | 1.27  | 1.42  |
| 10/7/10  | -0.27 | 0.06  | 0.53  | 1.34  | 1.48  |
| 10/6/10  | -0.29 | 0.04  | 0.52  | 1.31  | 1.43  |
| 10/5/10  | -0.19 | 0.16  | 0.65  | 1.4   | 1.54  |
| 10/4/10  | -0.1  | 0.24  | 0.72  | 1.49  | 1.59  |
| 10/1/10  | -0.07 | 0.27  | 0.75  | 1.49  | 1.61  |
| 9/30/10  | -0.03 | 0.29  | 0.75  | 1.51  | 1.63  |
| 9/29/10  | -0.02 | 0.29  | 0.74  | 1.48  | 1.58  |
| 9/28/10  | -0.06 | 0.24  | 0.69  | 1.43  | 1.53  |
| 9/27/10  | 0.02  | 0.33  | 0.79  | 1.53  | 1.61  |
| 9/24/10  | 0.06  | 0.38  | 0.81  | 1.51  | 1.65  |
| 9/23/10  | 0.05  | 0.36  | 0.77  | 1.44  | 1.59  |
| 9/22/10  | 0.01  | 0.32  | 0.74  | 1.44  | 1.56  |
| 9/21/10  | 0.05  | 0.36  | 0.78  | 1.47  | 1.61  |
| 9/20/10  | 0.19  | 0.52  | 0.94  | 1.61  | 1.74  |
| 9/17/10  | 0.21  | 0.54  | 1     | 1.71  | 1.79  |
| 9/16/10  | 0.19  | 0.52  | 1     | 1.73  | 1.77  |
| 9/15/10  | 0.17  | 0.5   | 0.97  | 1.68  | 1.72  |
| 9/14/10  | 0.15  | 0.46  | 0.93  | 1.64  | 1.66  |
| 9/13/10  | 0.17  | 0.49  | 0.94  | 1.6   | 1.65  |
| 9/10/10  | 0.25  | 0.57  | 1.02  | 1.7   | 1.73  |
| 9/9/10   | 0.28  | 0.6   | 1.05  | 1.71  | 1.73  |
| 9/8/10   | 0.23  | 0.56  | 1.02  | 1.63  | 1.69  |
| 9/7/10   | 0.17  | 0.52  | 0.98  | 1.56  | 1.65  |
| 9/3/10   | 0.24  | 0.61  | 1.1   | 1.67  | 1.72  |
| 9/2/10   | 0.23  | 0.58  | 1.05  | 1.64  | 1.69  |
| 9/1/10   | 0.2   | 0.55  | 1.02  | 1.58  | 1.65  |
| 8/31/10  | 0.14  | 0.49  | 0.95  | 1.51  | 1.6   |
| 8/30/10  | 0.16  | 0.52  | 0.99  | 1.54  | 1.62  |
| 8/27/10  | 0.22  | 0.58  | 1.05  | 1.6   | 1.67  |
| 8/26/10  | 0.14  | 0.49  | 0.95  | 1.48  | 1.59  |
| 8/25/10  | 0.19  | 0.54  | 1.01  | 1.54  | 1.65  |
| 8/24/10  | 0.17  | 0.53  | 1.01  | 1.57  | 1.68  |
| 8/23/10  | 0.22  | 0.57  | 1.05  | 1.64  | 1.69  |
| 8/20/10  | 0.23  | 0.57  | 1.05  | 1.71  | 1.77  |
| 8/19/10  | 0.19  | 0.54  | 1.02  | 1.65  | 1.77  |
| 8/18/10  | 0.18  | 0.54  | 1.02  | 1.67  | 1.78  |
| 8/17/10  | 0.16  | 0.52  | 1.01  | 1.67  | 1.78  |
| 8/16/10  | 0.11  | 0.47  | 0.95  | 1.6   | 1.74  |
| 8/13/10  | 0.13  | 0.5   | 1     | 1.68  | 1.8   |
| 8/12/10  | 0.13  | 0.52  | 1.05  | 1.73  | 1.86  |
| 8/11/10  | 0.01  | 0.41  | 0.95  | 1.67  | 1.8   |
| 8/10/10  | -0.02 | 0.39  | 0.95  | 1.63  | 1.78  |
| 8/9/10   | 0.06  | 0.47  | 1.04  | 1.73  | 1.85  |
| 8/6/10   | 0.05  | 0.47  | 1.04  | 1.73  | 1.85  |
| 8/5/10   | 0.07  | 0.49  | 1.07  | 1.73  | 1.86  |
| 8/4/10   | 0.12  | 0.54  | 1.12  | 1.77  | 1.88  |
| 8/3/10   | 0.04  | 0.48  | 1.07  | 1.71  | 1.85  |
| 8/2/10   | 0.14  | 0.56  | 1.13  | 1.76  | 1.88  |
| 7/30/10  | 0.17  | 0.59  | 1.14  | 1.75  | 1.85  |
| 7/29/10  | 0.25  | 0.66  | 1.21  | 1.83  | 1.92  |
| 7/28/10  | 0.29  | 0.69  | 1.22  | 1.85  | 1.91  |
| 7/27/10  | 0.38  | 0.75  | 1.26  | 1.92  | 1.94  |
| 7/26/10  | 0.36  | 0.73  | 1.24  | 1.87  | 1.92  |
| 7/23/10  | 0.36  | 0.73  | 1.24  | 1.85  | 1.93  |
| 7/22/10  | 0.32  | 0.7   | 1.21  | 1.78  | 1.87  |
| 7/21/10  | 0.32  | 0.7   | 1.19  | 1.75  | 1.86  |
| 7/20/10  | 0.39  | 0.77  | 1.28  | 1.86  | 1.95  |
| 7/19/10  | 0.39  | 0.77  | 1.29  | 1.85  | 1.95  |
| 7/16/10  | 0.34  | 0.73  | 1.25  | 1.78  | 1.88  |
| 7/15/10  | 0.33  | 0.71  | 1.21  | 1.77  | 1.82  |
| 7/14/10  | 0.34  | 0.72  | 1.23  | 1.81  | 1.83  |
| 7/13/10  | 0.39  | 0.77  | 1.28  | 1.83  | 1.87  |
| 7/12/10  | 0.37  | 0.75  | 1.26  | 1.78  | 1.84  |
| 7/9/10   | 0.38  | 0.76  | 1.26  | 1.8   | 1.83  |
| 7/8/10   | 0.37  | 0.74  | 1.25  | 1.76  | 1.82  |
| 7/7/10   | 0.39  | 0.81  | 1.3   | 1.78  | 1.85  |
| 7/6/10   | 0.35  | 0.77  | 1.26  | 1.71  | 1.8   |
| 7/2/10   | 0.34  | 0.77  | 1.27  | 1.74  | 1.81  |
| 7/1/10   | 0.32  | 0.72  | 1.21  | 1.7   | 1.76  |
| 6/30/10  | 0.25  | 0.66  | 1.15  | 1.64  | 1.71  |
| 6/29/10  | 0.24  | 0.65  | 1.14  | 1.64  | 1.7   |
| 6/28/10  | 0.26  | 0.67  | 1.17  | 1.65  | 1.72  |
| 6/25/10  | 0.29  | 0.72  | 1.21  | 1.69  | 1.74  |
| 6/24/10  | 0.33  | 0.74  | 1.23  | 1.69  | 1.76  |
| 6/23/10  | 0.29  | 0.7   | 1.19  | 1.64  | 1.71  |
| 6/22/10  | 0.3   | 0.71  | 1.2   | 1.65  | 1.72  |
| 6/21/10  | 0.34  | 0.75  | 1.24  | 1.67  | 1.75  |
| 6/18/10  | 0.35  | 0.76  | 1.25  | 1.68  | 1.76  |
| 6/17/10  | 0.33  | 0.74  | 1.22  | 1.65  | 1.73  |
| 6/16/10  | 0.39  | 0.8   | 1.28  | 1.7   | 1.79  |
| 6/15/10  | 0.42  | 0.83  | 1.32  | 1.74  | 1.83  |
| 6/14/10  | 0.38  | 0.8   | 1.31  | 1.72  | 1.82  |
| 6/11/10  | 0.38  | 0.8   | 1.29  | 1.7   | 1.79  |
| 6/10/10  | 0.44  | 0.86  | 1.35  | 1.77  | 1.86  |
| 6/9/10   | 0.36  | 0.78  | 1.28  | 1.67  | 1.78  |
| 6/8/10   | 0.36  | 0.79  | 1.29  | 1.68  | 1.77  |
| 6/7/10   | 0.31  | 0.74  | 1.25  | 1.65  | 1.76  |
| 6/4/10   | 0.32  | 0.75  | 1.26  | 1.68  | 1.77  |
| 6/3/10   | 0.4   | 0.82  | 1.34  | 1.75  | 1.84  |
| 6/2/10   | 0.43  | 0.85  | 1.36  | 1.76  | 1.85  |
| 6/1/10   | 0.41  | 0.82  | 1.32  | 1.74  | 1.83  |
| 5/28/10  | 0.41  | 0.81  | 1.32  | 1.74  | 1.83  |
| 5/27/10  | 0.46  | 0.85  | 1.33  | 1.75  | 1.84  |
| 5/26/10  | 0.44  | 0.83  | 1.3   | 1.73  | 1.81  |
| 5/25/10  | 0.44  | 0.84  | 1.33  | 1.77  | 1.83  |
| 5/24/10  | 0.42  | 0.79  | 1.35  | 1.82  | 1.82  |
| 5/21/10  | 0.41  | 0.78  | 1.33  | 1.79  | 1.79  |
| 5/20/10  | 0.46  | 0.92  | 1.36  | 1.79  | 1.84  |
| 5/19/10  | 0.43  | 0.89  | 1.32  | 1.73  | 1.83  |
| 5/18/10  | 0.34  | 0.82  | 1.25  | 1.65  | 1.76  |
| 5/17/10  | 0.39  | 0.87  | 1.31  | 1.72  | 1.83  |
| 5/14/10  | 0.33  | 0.81  | 1.26  | 1.68  | 1.79  |
| 5/13/10  | 0.38  | 0.86  | 1.28  | 1.71  | 1.84  |
| 5/12/10  | 0.37  | 0.84  | 1.28  | 1.72  | 1.86  |
| 5/11/10  | 0.4   | 0.88  | 1.31  | 1.73  | 1.86  |
| 5/10/10  | 0.42  | 0.9   | 1.33  | 1.74  | 1.87  |
| 5/7/10   | 0.42  | 0.89  | 1.3   | 1.69  | 1.82  |
| 5/6/10   | 0.34  | 0.82  | 1.25  | 1.61  | 1.73  |
| 5/5/10   | 0.42  | 0.9   | 1.3   | 1.69  | 1.84  |
| 5/4/10   | 0.44  | 0.9   | 1.31  | 1.7   | 1.85  |
| 5/3/10   | 0.47  | 0.93  | 1.32  | 1.72  | 1.87  |
| 4/30/10  | 0.42  | 0.75  | 1.29  | 1.68  | 1.85  |
| 4/29/10  | 0.43  | 0.76  | 1.31  | 1.71  | 1.88  |
| 4/28/10  | 0.53  | 1     | 1.4   | 1.78  | 1.97  |
| 4/27/10  | 0.46  | 0.85  | 1.37  | 1.75  | 1.93  |
| 4/26/10  | 0.6   | 1.05  | 1.46  | 1.87  | 2     |
| 4/23/10  | 0.62  | 1.11  | 1.47  | 1.84  | 2.01  |
| 4/22/10  | 0.62  | 1.11  | 1.46  | 1.84  | 2.01  |
| 4/21/10  | 0.57  | 1.06  | 1.42  | 1.81  | 1.98  |
| 4/20/10  | 0.6   | 1.1   | 1.47  | 1.86  | 2.03  |
| 4/19/10  | 0.63  | 1.15  | 1.49  | 1.88  | 2.05  |
| 4/16/10  | 0.59  | 1.11  | 1.46  | 1.85  | 2.02  |
| 4/15/10  | 0.61  | 1.12  | 1.49  | 1.88  | 2.04  |
| 4/14/10  | 0.66  | 1.18  | 1.54  | 1.92  | 2.08  |
| 4/13/10  | 0.65  | 1.15  | 1.5   | 1.88  | 2.05  |
| 4/12/10  | 0.65  | 1.17  | 1.52  | 1.9   | 2.06  |
| 4/9/10   | 0.68  | 1.2   | 1.56  | 1.94  | 2.1   |
| 4/8/10   | 0.69  | 1.21  | 1.58  | 1.95  | 2.11  |
| 4/7/10   | 0.58  | 1.07  | 1.55  | 2.01  | 2.09  |
| 4/6/10   | 0.68  | 1.15  | 1.68  | 2.2   | 2.2   |
| 4/5/10   | 0.83  | 1.34  | 1.7   | 2.09  | 2.26  |
| 4/2/10   | 0.81  | 1.33  | 1.69  | 2.07  | 2.22  |
| 4/1/10   | 0.74  | 1.26  | 1.61  | 2     | 2.16  |
| 3/31/10  | 0.72  | 1.23  | 1.6   | 1.99  | 2.16  |
| 3/30/10  | 0.77  | 1.28  | 1.66  | 2.06  | 2.22  |
| 3/29/10  | 0.75  | 1.25  | 1.66  | 2.07  | 2.22  |
| 3/26/10  | 0.73  | 1.24  | 1.62  | 2.03  | 2.2   |
| 3/25/10  | 0.78  | 1.28  | 1.65  | 2.06  | 2.23  |
| 3/24/10  | 0.73  | 1.21  | 1.6   | 2.03  | 2.21  |
| 3/23/10  | 0.64  | 1.12  | 1.49  | 1.93  | 2.11  |
| 3/22/10  | 0.61  | 1.1   | 1.48  | 1.91  | 2.09  |
| 3/19/10  | 0.62  | 1.11  | 1.5   | 1.92  | 2.1   |
| 3/18/10  | 0.52  | 1.03  | 1.45  | 1.91  | 2.09  |
| 3/17/10  | 0.42  | 0.95  | 1.4   | 1.9   | 2.07  |
| 3/16/10  | 0.45  | 0.98  | 1.42  | 1.92  | 2.11  |
| 3/15/10  | 0.49  | 1.02  | 1.46  | 1.95  | 2.13  |
| 3/12/10  | 0.49  | 1.01  | 1.45  | 1.94  | 2.13  |
| 3/11/10  | 0.54  | 1.06  | 1.49  | 1.97  | 2.16  |
| 3/10/10  | 0.48  | 1.01  | 1.49  | 2     | 2.18  |
| 3/9/10   | 0.46  | 0.99  | 1.48  | 2.02  | 2.19  |
| 3/8/10   | 0.49  | 1.03  | 1.49  | 2     | 2.17  |
| 3/5/10   | 0.46  | 1     | 1.48  | 1.99  | 2.15  |
| 3/4/10   | 0.44  | 0.96  | 1.44  | 1.96  | 2.12  |
| 3/3/10   | 0.43  | 0.97  | 1.46  | 1.99  | 2.15  |
| 3/2/10   | 0.44  | 0.98  | 1.46  | 1.98  | 2.14  |
| 3/1/10   | 0.45  | 0.98  | 1.46  | 1.98  | 2.14  |
| 2/26/10  | 0.47  | 0.99  | 1.48  | 1.98  | 2.13  |
| 2/25/10  | 0.5   | 1.03  | 1.51  | 2.01  | 2.16  |
| 2/24/10  | 0.5   | 1.03  | 1.51  | 2     | 2.16  |
| 2/23/10  | 0.47  | 1     | 1.5   | 2     | 2.14  |
| 2/22/10  | 0.55  | 1.09  | 1.55  | 2.04  | 2.22  |
| 2/19/10  | 0.51  | 1.01  | 1.52  | 2.14  |       |
| 2/18/10  | 0.44  | 0.95  | 1.48  | 2.13  |       |
| 2/17/10  | 0.39  | 0.88  | 1.46  | 2.12  |       |
| 2/16/10  | 0.37  | 0.87  | 1.42  | 2.09  |       |
| 2/12/10  | 0.39  | 0.88  | 1.46  | 2.12  |       |
| 2/11/10  | 0.43  | 0.92  | 1.47  | 2.13  |       |
| 2/10/10  | 0.42  | 0.89  | 1.44  | 2.08  |       |
| 2/9/10   | 0.38  | 0.85  | 1.37  | 2.01  |       |
| 2/8/10   | 0.35  | 0.81  | 1.35  | 1.98  |       |
| 2/5/10   | 0.34  | 0.8   | 1.32  | 1.97  |       |
| 2/4/10   | 0.3   | 0.75  | 1.27  | 1.93  |       |
| 2/3/10   | 0.35  | 0.8   | 1.3   | 1.96  |       |
| 2/2/10   | 0.35  | 0.79  | 1.26  | 1.91  |       |
| 2/1/10   | 0.39  | 0.81  | 1.29  | 1.92  |       |
| 1/29/10  | 0.43  | 0.85  | 1.3   | 1.93  |       |
| 1/28/10  | 0.47  | 0.89  | 1.35  | 1.97  |       |
| 1/27/10  | 0.47  | 0.89  | 1.35  | 2     |       |
| 1/26/10  | 0.41  | 0.83  | 1.31  | 1.99  |       |
| 1/25/10  | 0.42  | 0.85  | 1.33  | 2     |       |
| 1/22/10  | 0.42  | 0.84  | 1.31  | 1.96  |       |
| 1/21/10  | 0.4   | 0.83  | 1.29  | 1.95  |       |
| 1/20/10  | 0.36  | 0.74  | 1.31  | 1.98  |       |
| 1/19/10  | 0.39  | 0.77  | 1.35  | 2.01  |       |
| 1/15/10  | 0.34  | 0.78  | 1.34  | 2     |       |
| 1/14/10  | 0.39  | 0.84  | 1.4   | 2.01  |       |
| 1/13/10  | 0.42  | 0.86  | 1.43  | 2.05  |       |
| 1/12/10  | 0.34  | 0.78  | 1.35  | 1.96  |       |
| 1/11/10  | 0.46  | 0.88  | 1.47  | 2.04  |       |
| 1/8/10   | 0.39  | 0.88  | 1.41  | 2     |       |
| 1/7/10   | 0.43  | 0.91  | 1.44  | 2.02  |       |
| 1/6/10   | 0.44  | 0.94  | 1.48  | 2.03  |       |
| 1/5/10   | 0.44  | 0.91  | 1.43  | 1.97  |       |
| 1/4/10   | 0.52  | 0.97  | 1.47  | 2.04  |       |
| 12/31/09 | 0.56  | 1     | 1.48  | 2.03  |       |
| 12/30/09 | 0.5   | 0.95  | 1.44  | 2.02  |       |
| 12/29/09 | 0.52  | 0.96  | 1.46  | 2.07  |       |
| 12/28/09 | 0.54  | 0.99  | 1.5   | 2.12  |       |
| 12/24/09 | 0.52  | 0.98  | 1.5   | 2.14  |       |
| 12/23/09 | 0.49  | 0.94  | 1.46  | 2.09  |       |
| 12/22/09 | 0.48  | 0.92  | 1.43  | 2.06  |       |
| 12/21/09 | 0.45  | 0.88  | 1.39  | 2.03  |       |
| 12/18/09 | 0.38  | 0.81  | 1.31  | 1.95  |       |
| 12/17/09 | 0.36  | 0.78  | 1.28  | 1.94  |       |
| 12/16/09 | 0.42  | 0.84  | 1.34  | 1.99  |       |
| 12/15/09 | 0.45  | 0.87  | 1.37  | 2.01  |       |
| 12/14/09 | 0.46  | 0.88  | 1.37  | 1.99  |       |
| 12/11/09 | 0.47  | 0.9   | 1.41  | 2.04  |       |
| 12/10/09 | 0.46  | 0.89  | 1.4   | 2.06  |       |
| 12/9/09  | 0.44  | 0.86  | 1.36  | 2.01  |       |
| 12/8/09  | 0.37  | 0.8   | 1.31  | 1.96  |       |
| 12/7/09  | 0.38  | 0.81  | 1.31  | 1.95  |       |
| 12/4/09  | 0.43  | 0.85  | 1.34  | 1.95  |       |
| 12/3/09  | 0.32  | 0.73  | 1.24  | 1.85  |       |
| 12/2/09  | 0.27  | 0.68  | 1.18  | 1.79  |       |
| 12/1/09  | 0.23  | 0.65  | 1.14  | 1.79  |       |
| 11/30/09 | 0.26  | 0.65  | 1.13  | 1.76  |       |
| 11/27/09 | 0.29  | 0.68  | 1.15  | 1.77  |       |
| 11/25/09 | 0.3   | 0.69  | 1.16  | 1.78  |       |
| 11/24/09 | 0.34  | 0.74  | 1.21  | 1.82  |       |
| 11/23/09 | 0.38  | 0.75  | 1.2   | 1.84  |       |
| 11/20/09 | 0.4   | 0.76  | 1.21  | 1.85  |       |
| 11/19/09 | 0.4   | 0.77  | 1.21  | 1.84  |       |
| 11/18/09 | 0.41  | 0.77  | 1.21  | 1.84  |       |
| 11/17/09 | 0.45  | 0.79  | 1.2   | 1.83  |       |
| 11/16/09 | 0.46  | 0.8   | 1.21  | 1.84  |       |
| 11/13/09 | 0.55  | 0.89  | 1.31  | 1.96  |       |
| 11/12/09 | 0.55  | 0.9   | 1.33  | 1.99  |       |
| 11/10/09 | 0.53  | 0.88  | 1.31  | 1.98  |       |
| 11/9/09  | 0.52  | 0.87  | 1.3   | 1.95  |       |
| 11/6/09  | 0.6   | 0.94  | 1.37  | 1.98  |       |
| 11/5/09  | 0.64  | 0.98  | 1.41  | 2     |       |
| 11/4/09  | 0.69  | 1.03  | 1.45  | 2.02  |       |
| 11/3/09  | 0.73  | 1.06  | 1.45  | 2.04  |       |
| 11/2/09  | 0.7   | 1.01  | 1.41  | 2.01  |       |
| 10/30/09 | 0.7   | 1.01  | 1.41  | 2.02  |       |
| 10/29/09 | 0.8   | 1.11  | 1.5   | 2.11  |       |
| 10/28/09 | 0.8   | 1.1   | 1.48  | 2.07  |       |
| 10/27/09 | 0.8   | 1.11  | 1.49  | 2.08  |       |
| 10/26/09 | 0.93  | 1.22  | 1.59  | 2.17  |       |
| 10/23/09 | 0.9   | 1.17  | 1.51  | 2.1   |       |
| 10/22/09 | 0.88  | 1.15  | 1.49  | 2.07  |       |
| 10/21/09 | 0.83  | 1.09  | 1.43  | 2     |       |
| 10/20/09 | 0.73  | 1.01  | 1.37  | 1.94  |       |
| 10/19/09 | 0.73  | 1.01  | 1.38  | 1.94  |       |
| 10/16/09 | 0.8   | 1.09  | 1.45  | 2.02  |       |
| 10/15/09 | 0.85  | 1.13  | 1.5   | 2.08  |       |
| 10/14/09 | 0.85  | 1.14  | 1.51  | 2.07  |       |
| 10/13/09 | 0.81  | 1.1   | 1.46  | 1.99  |       |
| 10/9/09  | 0.9   | 1.19  | 1.56  | 2.1   |       |
| 10/8/09  | 0.83  | 1.12  | 1.49  | 2.03  |       |
| 10/7/09  | 0.81  | 1.09  | 1.45  | 1.99  |       |
| 10/6/09  | 0.88  | 1.16  | 1.53  | 2.06  |       |
| 10/5/09  | 0.89  | 1.16  | 1.51  | 2.03  |       |
| 10/2/09  | 0.89  | 1.17  | 1.54  | 2.02  |       |
| 10/1/09  | 0.87  | 1.14  | 1.5   | 1.98  |       |
| 9/30/09  | 0.94  | 1.21  | 1.56  | 2.03  |       |
| 9/29/09  | 1     | 1.26  | 1.59  | 2.06  |       |
| 9/28/09  | 0.98  | 1.23  | 1.57  | 2.05  |       |
| 9/25/09  | 1     | 1.26  | 1.6   | 2.07  |       |
| 9/24/09  | 1.01  | 1.28  | 1.64  | 2.1   |       |
| 9/23/09  | 1     | 1.27  | 1.63  | 2.11  |       |
| 9/22/09  | 1.03  | 1.3   | 1.65  | 2.11  |       |
| 9/21/09  | 1.08  | 1.34  | 1.69  | 2.14  |       |
| 9/18/09  | 1.04  | 1.31  | 1.68  | 2.16  |       |
| 9/17/09  | 0.95  | 1.24  | 1.62  | 2.13  |       |
| 9/16/09  | 0.94  | 1.23  | 1.62  | 2.13  |       |
| 9/15/09  | 0.96  | 1.25  | 1.64  | 2.16  |       |
| 9/14/09  | 0.96  | 1.25  | 1.65  | 2.14  |       |
| 9/11/09  | 0.93  | 1.21  | 1.59  | 2.11  |       |
| 9/10/09  | 0.97  | 1.23  | 1.59  | 2.12  |       |
| 9/9/09   | 1.02  | 1.29  | 1.66  | 2.19  |       |
| 9/8/09   | 1.06  | 1.31  | 1.66  | 2.19  |       |
| 9/4/09   | 1.12  | 1.36  | 1.7   | 2.2   |       |
| 9/3/09   | 1.14  | 1.37  | 1.69  | 2.17  |       |
| 9/2/09   | 1.19  | 1.41  | 1.71  | 2.17  |       |
| 9/1/09   | 1.22  | 1.44  | 1.74  | 2.21  |       |
| 8/31/09  | 1.27  | 1.48  | 1.76  | 2.21  |       |
| 8/28/09  | 1.28  | 1.48  | 1.76  | 2.17  |       |
| 8/27/09  | 1.27  | 1.47  | 1.75  | 2.14  |       |
| 8/26/09  | 1.26  | 1.45  | 1.72  | 2.1   |       |
| 8/25/09  | 1.27  | 1.46  | 1.72  | 2.12  |       |
| 8/24/09  | 1.21  | 1.4   | 1.67  | 2.12  |       |
| 8/21/09  | 1.22  | 1.41  | 1.69  | 2.17  |       |
| 8/20/09  | 1.13  | 1.32  | 1.6   | 2.07  |       |
| 8/19/09  | 1.23  | 1.42  | 1.7   | 2.12  |       |
| 8/18/09  | 1.32  | 1.51  | 1.78  | 2.17  |       |
| 8/17/09  | 1.35  | 1.53  | 1.79  | 2.2   |       |
| 8/14/09  | 1.38  | 1.57  | 1.85  | 2.26  |       |
| 8/13/09  | 1.34  | 1.53  | 1.8   | 2.24  |       |
| 8/12/09  | 1.36  | 1.56  | 1.84  | 2.32  |       |
| 8/11/09  | 1.33  | 1.52  | 1.8   | 2.24  |       |
| 8/10/09  | 1.33  | 1.53  | 1.83  | 2.29  |       |
| 8/7/09   | 1.36  | 1.57  | 1.88  | 2.34  |       |
| 8/6/09   | 1.34  | 1.56  | 1.87  | 2.36  |       |
| 8/5/09   | 1.29  | 1.52  | 1.85  | 2.35  |       |
| 8/4/09   | 1.26  | 1.48  | 1.81  | 2.36  |       |
| 8/3/09   | 1.28  | 1.49  | 1.78  | 2.31  |       |
| 7/31/09  | 1.21  | 1.41  | 1.71  | 2.23  |       |
| 7/30/09  | 1.28  | 1.48  | 1.78  | 2.28  |       |
| 7/29/09  | 1.3   | 1.52  | 1.84  | 2.34  |       |
| 7/28/09  | 1.25  | 1.5   | 1.86  | 2.37  |       |
| 7/27/09  | 1.21  | 1.47  | 1.85  | 2.38  |       |
| 7/24/09  | 1.18  | 1.43  | 1.81  | 2.36  |       |
| 7/23/09  | 1.17  | 1.42  | 1.8   | 2.36  |       |
| 7/22/09  | 1.09  | 1.36  | 1.75  | 2.32  |       |
| 7/21/09  | 1.03  | 1.31  | 1.71  | 2.26  |       |
| 7/20/09  | 1.06  | 1.33  | 1.73  | 2.27  |       |
| 7/17/09  | 1.15  | 1.42  | 1.81  | 2.35  |       |
| 7/16/09  | 1.18  | 1.44  | 1.82  | 2.34  |       |
| 7/15/09  | 1.25  | 1.51  | 1.87  | 2.39  |       |
| 7/14/09  | 1.22  | 1.48  | 1.86  | 2.39  |       |
| 7/13/09  | 1.21  | 1.46  | 1.84  | 2.36  |       |
| 7/10/09  | 1.16  | 1.42  | 1.8   | 2.3   |       |
| 7/9/09   | 1.23  | 1.49  | 1.87  | 2.35  |       |
| 7/8/09   | 1.11  | 1.38  | 1.79  | 2.21  |       |
| 7/7/09   | 1.14  | 1.44  | 1.87  | 2.23  |       |
| 7/6/09   | 1.18  | 1.52  | 2.03  | 2.25  |       |
| 7/2/09   | 1.16  | 1.48  | 1.87  | 2.21  |       |
| 7/1/09   | 1.16  | 1.46  | 1.83  | 2.16  |       |
| 6/30/09  | 1.2   | 1.46  | 1.78  | 2.12  |       |
| 6/29/09  | 1.32  | 1.55  | 1.83  | 2.19  |       |
| 6/26/09  | 1.32  | 1.56  | 1.85  | 2.21  |       |
| 6/25/09  | 1.25  | 1.5   | 1.82  | 2.23  |       |
| 6/24/09  | 1.4   | 1.63  | 1.93  | 2.28  |       |
| 6/23/09  | 1.28  | 1.52  | 1.84  | 2.25  |       |
| 6/22/09  | 1.31  | 1.56  | 1.89  | 2.34  |       |
| 6/19/09  | 1.28  | 1.55  | 1.91  | 2.41  |       |
| 6/18/09  | 1.33  | 1.62  | 1.98  | 2.5   |       |
| 6/17/09  | 1.26  | 1.56  | 1.95  | 2.46  |       |
| 6/16/09  | 1.17  | 1.48  | 1.88  | 2.4   |       |
| 6/15/09  | 1.15  | 1.48  | 1.9   | 2.44  |       |
| 6/12/09  | 1.14  | 1.48  | 1.91  | 2.44  |       |
| 6/11/09  | 1.09  | 1.44  | 1.89  | 2.42  |       |
| 6/10/09  | 1.08  | 1.44  | 1.91  | 2.44  |       |
| 6/9/09   | 1.11  | 1.45  | 1.88  | 2.44  |       |
| 6/8/09   | 1.24  | 1.54  | 1.94  | 2.47  |       |
| 6/5/09   | 1.14  | 1.46  | 1.88  | 2.45  |       |
| 6/4/09   | 1.01  | 1.36  | 1.83  | 2.44  |       |
| 6/3/09   | 0.93  | 1.25  | 1.68  | 2.32  |       |
| 6/2/09   | 0.93  | 1.25  | 1.69  | 2.28  |       |
| 6/1/09   | 1.02  | 1.35  | 1.8   | 2.39  |       |
| 5/29/09  | 0.98  | 1.27  | 1.67  | 2.26  |       |
| 5/28/09  | 1.13  | 1.45  | 1.87  | 2.42  |       |
| 5/27/09  | 1.06  | 1.38  | 1.83  | 2.42  |       |
| 5/26/09  | 1.05  | 1.33  | 1.72  | 2.35  |       |
| 5/22/09  | 1.04  | 1.32  | 1.72  | 2.33  |       |
| 5/21/09  | 1.03  | 1.29  | 1.67  | 2.32  |       |
| 5/20/09  | 0.96  | 1.21  | 1.56  | 2.19  |       |
| 5/19/09  | 1.03  | 1.29  | 1.65  | 2.24  |       |
| 5/18/09  | 1.06  | 1.31  | 1.66  | 2.24  |       |
| 5/15/09  | 1.01  | 1.28  | 1.66  | 2.22  |       |
| 5/14/09  | 1.02  | 1.29  | 1.68  | 2.27  |       |
| 5/13/09  | 1.02  | 1.29  | 1.67  | 2.3   |       |
| 5/12/09  | 1.03  | 1.3   | 1.69  | 2.36  |       |
| 5/11/09  | 1.04  | 1.31  | 1.7   | 2.38  |       |
| 5/8/09   | 1.11  | 1.38  | 1.77  | 2.46  |       |
| 5/7/09   | 1.1   | 1.36  | 1.74  | 2.45  |       |
| 5/6/09   | 1.13  | 1.4   | 1.74  | 2.43  |       |
| 5/5/09   | 1.19  | 1.43  | 1.77  | 2.48  |       |
| 5/4/09   | 1.19  | 1.42  | 1.77  | 2.49  |       |
| 5/1/09   | 1.24  | 1.47  | 1.8   | 2.49  |       |
| 4/30/09  | 1.2   | 1.41  | 1.69  | 2.41  |       |
| 4/29/09  | 1.14  | 1.32  | 1.59  | 2.3   |       |
| 4/28/09  | 1.16  | 1.31  | 1.54  | 2.26  |       |
| 4/27/09  | 1.12  | 1.27  | 1.48  | 2.18  |       |
| 4/24/09  | 1.23  | 1.34  | 1.53  | 2.24  |       |
| 4/23/09  | 1.25  | 1.35  | 1.52  | 2.23  |       |
| 4/22/09  | 1.28  | 1.43  | 1.65  | 2.36  |       |
| 4/21/09  | 1.25  | 1.43  | 1.69  | 2.36  |       |
| 4/20/09  | 1.21  | 1.39  | 1.66  | 2.3   |       |
| 4/17/09  | 1.18  | 1.38  | 1.7   | 2.33  |       |
| 4/16/09  | 1.06  | 1.27  | 1.59  | 2.23  |       |
| 4/15/09  | 1.02  | 1.23  | 1.55  | 2.17  |       |
| 4/14/09  | 0.96  | 1.18  | 1.52  | 2.16  |       |
| 4/13/09  | 1.04  | 1.24  | 1.55  | 2.16  |       |
| 4/9/09   | 1.08  | 1.29  | 1.62  | 2.21  |       |
| 4/8/09   | 1.05  | 1.25  | 1.57  | 2.15  |       |
| 4/7/09   | 1.07  | 1.29  | 1.61  | 2.22  |       |
| 4/6/09   | 1.02  | 1.21  | 1.52  | 2.22  |       |
| 4/3/09   | 1.07  | 1.26  | 1.53  | 2.19  |       |
| 4/2/09   | 1     | 1.18  | 1.44  | 2.07  |       |
| 4/1/09   | 0.93  | 1.11  | 1.37  | 1.94  |       |
| 3/31/09  | 0.94  | 1.14  | 1.43  | 2.01  |       |
| 3/30/09  | 0.94  | 1.11  | 1.39  | 1.92  |       |
| 3/27/09  | 0.89  | 1.08  | 1.38  | 1.94  |       |
| 3/26/09  | 0.85  | 1.03  | 1.3   | 1.95  |       |
| 3/25/09  | 1.02  | 1.19  | 1.44  | 2.07  |       |
| 3/24/09  | 0.97  | 1.12  | 1.36  | 1.99  |       |
| 3/23/09  | 1.05  | 1.19  | 1.4   | 2.07  |       |
| 3/20/09  | 1.03  | 1.19  | 1.43  | 2.08  |       |
| 3/19/09  | 0.98  | 1.11  | 1.31  | 2.02  |       |
| 3/18/09  | 0.94  | 1.06  | 1.28  | 2.03  |       |
| 3/17/09  | 1.41  | 1.62  | 1.9   | 2.47  |       |
| 3/16/09  | 1.35  | 1.58  | 1.88  | 2.44  |       |
| 3/13/09  | 1.37  | 1.59  | 1.87  | 2.42  |       |
| 3/12/09  | 1.41  | 1.61  | 1.88  | 2.39  |       |
| 3/11/09  | 1.57  | 1.77  | 2.03  | 2.54  |       |
| 3/10/09  | 1.61  | 1.84  | 2.15  | 2.59  |       |
| 3/9/09   | 1.52  | 1.76  | 2.06  | 2.53  |       |
| 3/6/09   | 1.46  | 1.71  | 2.02  | 2.45  |       |
| 3/5/09   | 1.4   | 1.65  | 1.98  | 2.42  |       |
| 3/4/09   | 1.5   | 1.76  | 2.09  | 2.52  |       |
| 3/3/09   | 1.45  | 1.7   | 2.02  | 2.49  |       |
| 3/2/09   | 1.34  | 1.63  | 2     | 2.48  |       |
| 2/27/09  | 1.41  | 1.69  | 2.06  | 2.53  |       |
| 2/26/09  | 1.48  | 1.72  | 2.02  | 2.45  |       |
| 2/25/09  | 1.46  | 1.69  | 1.98  | 2.34  |       |
| 2/24/09  | 1.36  | 1.56  | 1.82  | 2.21  |       |
| 2/23/09  | 1.24  | 1.44  | 1.7   | 2.22  |       |
| 2/20/09  | 1.24  | 1.42  | 1.67  | 2.23  |       |
| 2/19/09  | 1.27  | 1.47  | 1.73  | 2.29  |       |
| 2/18/09  | 1.31  | 1.44  | 1.63  | 2.24  |       |
| 2/17/09  | 1.2   | 1.33  | 1.53  | 2.19  |       |
| 2/13/09  | 1.21  | 1.4   | 1.68  | 2.33  |       |
| 2/12/09  | 1.22  | 1.38  | 1.61  | 2.21  |       |
| 2/11/09  | 1.1   | 1.32  | 1.66  | 2.21  |       |
| 2/10/09  | 1.03  | 1.28  | 1.65  | 2.22  |       |
| 2/9/09   | 1.06  | 1.3   | 1.66  | 2.27  |       |
| 2/6/09   | 1.27  | 1.49  | 1.82  | 2.41  |       |
| 2/5/09   | 1.38  | 1.58  | 1.84  | 2.41  |       |
| 2/4/09   | 1.4   | 1.55  | 1.78  | 2.4   |       |
| 2/3/09   | 1.45  | 1.56  | 1.76  | 2.42  |       |
| 2/2/09   | 1.41  | 1.5   | 1.69  | 2.34  |       |
| 1/30/09  | 1.47  | 1.54  | 1.73  | 2.43  |       |
| 1/29/09  | 1.57  | 1.67  | 1.83  | 2.48  |       |
| 1/28/09  | 1.45  | 1.59  | 1.81  | 2.46  |       |
| 1/27/09  | 1.44  | 1.57  | 1.77  | 2.33  |       |
| 1/26/09  | 1.57  | 1.7   | 1.92  | 2.47  |       |
| 1/23/09  | 1.55  | 1.7   | 1.93  | 2.57  |       |
| 1/22/09  | 1.52  | 1.71  | 1.97  | 2.6   |       |
| 1/21/09  | 1.56  | 1.72  | 1.98  | 2.65  |       |
| 1/20/09  | 1.45  | 1.6   | 1.82  | 2.35  |       |
| 1/16/09  | 1.47  | 1.61  | 1.81  | 2.32  |       |
| 1/15/09  | 1.46  | 1.59  | 1.78  | 2.33  |       |
| 1/14/09  | 1.49  | 1.61  | 1.79  | 2.26  |       |
| 1/13/09  | 1.47  | 1.57  | 1.74  | 2.25  |       |
| 1/12/09  | 1.55  | 1.62  | 1.75  | 2.29  |       |
| 1/9/09   | 1.6   | 1.7   | 1.87  | 2.4   |       |
| 1/8/09   | 1.68  | 1.79  | 1.97  | 2.52  |       |
| 1/7/09   | 1.75  | 1.87  | 2.05  | 2.64  |       |
| 1/6/09   | 1.82  | 2     | 2.09  | 2.65  |       |
| 1/5/09   | 1.86  | 2.08  | 2.34  | 2.64  |       |
| 1/2/09   | 1.97  | 2.12  | 2.29  | 2.51  |       |
| 12/31/08 | 1.81  | 1.96  | 2.14  | 2.36  |       |
| 12/30/08 | 1.72  | 1.86  | 2.02  | 2.2   |       |
| 12/29/08 | 1.66  | 1.84  | 2.02  | 2.21  |       |
| 12/26/08 | 1.79  | 1.9   | 2.03  | 2.17  |       |
| 12/24/08 | 1.81  | 1.93  | 2.07  | 2.19  |       |
| 12/23/08 | 1.8   | 1.9   | 2.03  | 2.17  |       |
| 12/22/08 | 1.77  | 1.89  | 2.01  | 2.12  |       |
| 12/19/08 | 1.66  | 1.81  | 1.98  | 2.05  |       |
| 12/18/08 | 1.37  | 1.6   | 1.85  | 1.99  |       |
| 12/17/08 | 1.26  | 1.53  | 1.86  | 2.04  |       |
| 12/16/08 | 1.64  | 1.91  | 2.21  | 2.26  |       |
| 12/15/08 | 2.09  | 2.27  | 2.43  | 2.49  |       |
| 12/12/08 | 1.93  | 2.21  | 2.43  | 2.44  |       |
| 12/11/08 | 1.9   | 2.17  | 2.35  | 2.4   |       |
| 12/10/08 | 1.98  | 2.26  | 2.44  | 2.43  |       |
| 12/9/08  | 1.94  | 2.22  | 2.41  | 2.45  |       |
| 12/8/08  | 2.04  | 2.3   | 2.47  | 2.48  |       |
| 12/5/08  | 1.79  | 1.98  | 2.23  | 2.4   |       |
| 12/4/08  | 1.47  | 1.69  | 1.98  | 2.32  |       |
| 12/3/08  | 1.57  | 1.82  | 2.14  | 2.47  |       |
| 12/2/08  | 1.73  | 1.96  | 2.26  | 2.6   |       |
| 12/1/08  | 2.03  | 2.19  | 2.38  | 2.76  |       |
| 11/28/08 | 4.17  | 3.78  | 2.6   | 2.98  |       |
| 11/26/08 | 4.24  | 3.86  | 2.68  | 3.1   |       |
| 11/25/08 | 4.12  | 3.96  | 2.79  | 3.14  |       |
| 11/24/08 | 4.19  | 4.27  | 3.11  | 3.32  |       |
| 11/21/08 | 3.96  | 4.17  | 3.15  | 3.1   |       |
| 11/20/08 | 3.73  | 4.01  | 3.06  | 2.93  |       |
| 11/19/08 | 3.61  | 3.91  | 2.98  | 2.96  |       |
| 11/18/08 | 3.51  | 3.8   | 2.92  | 2.78  |       |
| 11/17/08 | 3.44  | 3.71  | 2.85  | 2.79  |       |
| 11/14/08 | 3.43  | 3.72  | 2.87  | 2.82  |       |
| 11/13/08 | 3.5   | 3.85  | 2.95  | 2.98  |       |
| 11/12/08 | 3.46  | 3.74  | 2.79  | 2.86  |       |
| 11/10/08 | 3.52  | 3.78  | 2.84  | 2.9   |       |
| 11/7/08  | 3.56  | 3.81  | 2.86  | 2.98  |       |
| 11/6/08  | 3.48  | 3.64  | 2.81  | 2.96  |       |
| 11/5/08  | 3.4   | 3.56  | 2.76  | 2.99  |       |
| 11/4/08  | 3.45  | 3.65  | 2.88  | 3.11  |       |
| 11/3/08  | 3.66  | 3.85  | 3.09  | 3.29  |       |
| 10/31/08 | 3.76  | 3.9   | 3.14  | 3.35  |       |
| 10/30/08 | 3.65  | 3.78  | 3.06  | 3.17  |       |
| 10/29/08 | 3.73  | 3.79  | 3.05  | 3.19  |       |
| 10/28/08 | 3.79  | 3.82  | 3.06  | 3.15  |       |
| 10/27/08 | 3.74  | 3.74  | 3.02  | 3.13  |       |
| 10/24/08 | 3.44  | 3.52  | 3.02  | 3.05  |       |
| 10/23/08 | 2.96  | 3.1   | 2.67  | 2.77  |       |
| 10/22/08 | 2.8   | 2.97  | 2.59  | 2.7   |       |
| 10/21/08 | 2.75  | 2.95  | 2.63  | 2.77  |       |
| 10/20/08 | 2.73  | 2.95  | 2.76  | 2.81  |       |
| 10/17/08 | 2.79  | 2.99  | 2.87  | 2.88  |       |
| 10/16/08 | 2.88  | 3.08  | 3.02  | 2.95  |       |
| 10/15/08 | 2.76  | 3.01  | 3.02  | 2.95  |       |
| 10/14/08 | 2.77  | 3.04  | 3.05  | 2.96  |       |
| 10/10/08 | 2.57  | 2.9   | 2.97  | 2.97  |       |
| 10/9/08  | 2.32  | 2.64  | 2.79  | 2.9   |       |
| 10/8/08  | 2.27  | 2.61  | 2.69  | 2.85  |       |
| 10/7/08  | 1.83  | 2.16  | 2.32  | 2.59  |       |
| 10/6/08  | 1.7   | 2.03  | 2.21  | 2.46  |       |
| 10/3/08  | 1.68  | 2.02  | 2.18  | 2.47  |       |
| 10/2/08  | 1.75  | 2.03  | 2.17  | 2.5   |       |
| 10/1/08  | 1.92  | 2.16  | 2.26  | 2.57  |       |
| 9/30/08  | 2.01  | 2.15  | 2.25  | 2.62  |       |
| 9/29/08  | 1.76  | 1.94  | 2.03  | 2.35  |       |
| 9/26/08  | 1.9   | 2.01  | 2.1   | 2.46  |       |
| 9/25/08  | 1.91  | 2     | 2.09  | 2.45  |       |
| 9/24/08  | 1.82  | 1.96  | 2.05  | 2.43  |       |
| 9/23/08  | 1.78  | 1.89  | 1.99  | 2.38  |       |
| 9/22/08  | 1.6   | 1.73  | 1.85  | 2.27  |       |
| 9/19/08  | 1.64  | 1.74  | 1.85  | 2.26  |       |
| 9/18/08  | 1.65  | 1.78  | 1.94  | 2.28  |       |
| 9/17/08  | 1.48  | 1.64  | 1.81  | 2.19  |       |
| 9/16/08  | 1.61  | 1.71  | 1.85  | 2.16  |       |
| 9/15/08  | 1.36  | 1.53  | 1.7   | 2.09  |       |
| 9/12/08  | 1.47  | 1.64  | 1.79  | 2.19  |       |
| 9/11/08  | 1.36  | 1.52  | 1.67  | 2.05  |       |
| 9/10/08  | 1.39  | 1.55  | 1.7   | 2.1   |       |
| 9/9/08   | 1.38  | 1.54  | 1.69  | 2.11  |       |
| 9/8/08   | 1.34  | 1.52  | 1.68  | 2.14  |       |
| 9/5/08   | 1.31  | 1.53  | 1.71  | 2.21  |       |
| 9/4/08   | 1.28  | 1.51  | 1.7   | 2.22  |       |
| 9/3/08   | 1.29  | 1.52  | 1.71  | 2.19  |       |
| 9/2/08   | 1.28  | 1.5   | 1.69  | 2.15  |       |
| 8/29/08  | 1.21  | 1.48  | 1.68  | 2.17  |       |
| 8/28/08  | 1.15  | 1.42  | 1.62  | 2.1   |       |
| 8/27/08  | 1.1   | 1.38  | 1.58  | 2.07  |       |
| 8/26/08  | 1.16  | 1.44  | 1.63  | 2.09  |       |
| 8/25/08  | 1.16  | 1.44  | 1.64  | 2.07  |       |
| 8/22/08  | 1.2   | 1.5   | 1.69  | 2.12  |       |
| 8/21/08  | 1.06  | 1.41  | 1.61  | 2.1   |       |
| 8/20/08  | 1.06  | 1.39  | 1.6   | 2.11  |       |
| 8/19/08  | 1.15  | 1.48  | 1.68  | 2.15  |       |
| 8/18/08  | 1.15  | 1.47  | 1.67  | 2.12  |       |
| 8/15/08  | 1.16  | 1.47  | 1.66  | 2.13  |       |
| 8/14/08  | 1.13  | 1.47  | 1.67  | 2.16  |       |
| 8/13/08  | 1.2   | 1.54  | 1.75  | 2.23  |       |
| 8/12/08  | 1.17  | 1.52  | 1.72  | 2.2   |       |
| 8/11/08  | 1.26  | 1.6   | 1.8   | 2.24  |       |
| 8/8/08   | 1.17  | 1.51  | 1.72  | 2.15  |       |
| 8/7/08   | 1.07  | 1.46  | 1.68  | 2.13  |       |
| 8/6/08   | 1.22  | 1.59  | 1.79  | 2.25  |       |
| 8/5/08   | 1.18  | 1.53  | 1.74  | 2.2   |       |
| 8/4/08   | 1.09  | 1.42  | 1.64  | 2.14  |       |
| 8/1/08   | 1.06  | 1.39  | 1.63  | 2.13  |       |
| 7/31/08  | 1.09  | 1.4   | 1.65  | 2.16  |       |
| 7/30/08  | 1.14  | 1.46  | 1.71  | 2.21  |       |
| 7/29/08  | 1.21  | 1.51  | 1.76  | 2.23  |       |
| 7/28/08  | 1.09  | 1.44  | 1.7   | 2.19  |       |
| 7/25/08  | 1.21  | 1.52  | 1.79  | 2.26  |       |
| 7/24/08  | 1.09  | 1.42  | 1.69  | 2.17  |       |
| 7/23/08  | 1.22  | 1.52  | 1.8   | 2.26  |       |
| 7/22/08  | 1.06  | 1.4   | 1.71  | 2.22  |       |
| 7/21/08  | 0.94  | 1.32  | 1.66  | 2.17  |       |
| 7/18/08  | 0.92  | 1.3   | 1.65  | 2.15  |       |
| 7/17/08  | 0.81  | 1.24  | 1.6   | 2.13  |       |
| 7/16/08  | 0.64  | 1.11  | 1.48  | 2.06  |       |
| 7/15/08  | 0.57  | 1.03  | 1.4   | 1.98  |       |
| 7/14/08  | 0.62  | 1.07  | 1.43  | 1.98  |       |
| 7/11/08  | 0.67  | 1.11  | 1.48  | 2.03  |       |
| 7/10/08  | 0.53  | 1.01  | 1.4   | 1.94  |       |
| 7/9/08   | 0.57  | 1.02  | 1.39  | 1.92  |       |
| 7/8/08   | 0.67  | 1.08  | 1.45  | 1.98  |       |
| 7/7/08   | 0.6   | 1.06  | 1.43  | 1.99  |       |
| 7/3/08   | 0.56  | 1.05  | 1.42  | 1.98  |       |
| 7/2/08   | 0.61  | 1.08  | 1.43  | 1.98  |       |
| 7/1/08   | 0.67  | 1.15  | 1.49  | 2.05  |       |
| 6/30/08  | 0.71  | 1.17  | 1.48  | 2.06  |       |
| 6/27/08  | 0.74  | 1.18  | 1.48  | 2.05  |       |
| 6/26/08  | 0.8   | 1.26  | 1.55  | 2.1   |       |
| 6/25/08  | 0.97  | 1.37  | 1.65  | 2.18  |       |
| 6/24/08  | 0.95  | 1.36  | 1.64  | 2.17  |       |
| 6/23/08  | 1.09  | 1.48  | 1.75  | 2.24  |       |
| 6/20/08  | 1.04  | 1.44  | 1.72  | 2.22  |       |
| 6/19/08  | 1.12  | 1.49  | 1.75  | 2.26  |       |
| 6/18/08  | 1     | 1.4   | 1.68  | 2.2   |       |
| 6/17/08  | 1.11  | 1.47  | 1.75  | 2.26  |       |
| 6/16/08  | 1.15  | 1.49  | 1.76  | 2.26  |       |
| 6/13/08  | 1.17  | 1.51  | 1.77  | 2.31  |       |
| 6/12/08  | 1.14  | 1.46  | 1.73  | 2.3   |       |
| 6/11/08  | 0.98  | 1.35  | 1.62  | 2.24  |       |
| 6/10/08  | 1.06  | 1.36  | 1.62  | 2.22  |       |
| 6/9/08   | 0.93  | 1.27  | 1.54  | 2.15  |       |
| 6/6/08   | 0.75  | 1.18  | 1.47  | 2.14  |       |
| 6/5/08   | 0.97  | 1.36  | 1.63  | 2.26  |       |
| 6/4/08   | 0.94  | 1.32  | 1.59  | 2.21  |       |
| 6/3/08   | 0.85  | 1.23  | 1.51  | 2.12  |       |
| 6/2/08   | 0.88  | 1.24  | 1.51  | 2.11  |       |
| 5/30/08  | 1.01  | 1.32  | 1.58  | 2.13  |       |
| 5/29/08  | 1.01  | 1.35  | 1.62  | 2.16  |       |
| 5/28/08  | 0.97  | 1.3   | 1.58  | 2.11  |       |
| 5/27/08  | 0.85  | 1.18  | 1.46  | 2.01  |       |
| 5/23/08  | 0.73  | 1.07  | 1.36  | 1.91  |       |
| 5/22/08  | 0.77  | 1.12  | 1.41  | 1.94  |       |
| 5/21/08  | 0.62  | 0.99  | 1.3   | 1.86  |       |
| 5/20/08  | 0.6   | 1.01  | 1.31  | 1.88  |       |
| 5/19/08  | 0.69  | 1.07  | 1.36  | 1.93  |       |
| 5/16/08  | 0.75  | 1.11  | 1.41  | 1.97  |       |
| 5/15/08  | 0.75  | 1.1   | 1.4   | 1.97  |       |
| 5/14/08  | 0.86  | 1.2   | 1.49  | 2.04  |       |
| 5/13/08  | 0.85  | 1.21  | 1.51  | 2.04  |       |
| 5/12/08  | 0.7   | 1.1   | 1.41  | 1.95  |       |
| 5/9/08   | 0.66  | 1.09  | 1.39  | 1.95  |       |
| 5/8/08   | 0.69  | 1.12  | 1.43  | 1.98  |       |
| 5/7/08   | 0.8   | 1.2   | 1.51  | 2.05  |       |
| 5/6/08   | 0.84  | 1.23  | 1.55  | 2.07  |       |
| 5/5/08   | 0.85  | 1.19  | 1.53  | 2.04  |       |
| 5/2/08   | 0.86  | 1.22  | 1.53  | 2.04  |       |
| 5/1/08   | 0.79  | 1.17  | 1.52  | 2.02  |       |
| 4/30/08  | 0.77  | 1.13  | 1.5   | 1.98  |       |
| 4/29/08  | 0.82  | 1.18  | 1.56  | 2.04  |       |
| 4/28/08  | 0.84  | 1.19  | 1.56  | 2.06  |       |
| 4/25/08  | 0.89  | 1.23  | 1.6   | 2.09  |       |
| 4/24/08  | 0.89  | 1.2   | 1.56  | 2.05  |       |
| 4/23/08  | 0.73  | 1.08  | 1.44  | 1.95  |       |
| 4/22/08  | 0.72  | 1.06  | 1.43  | 1.93  |       |
| 4/21/08  | 0.7   | 1.07  | 1.44  | 1.95  |       |
| 4/18/08  | 0.71  | 1.08  | 1.45  | 1.95  |       |
| 4/17/08  | 0.68  | 1.06  | 1.44  | 1.95  |       |
| 4/16/08  | 0.6   | 1.03  | 1.41  | 1.95  |       |
| 4/15/08  | 0.48  | 0.93  | 1.28  | 1.84  |       |
| 4/14/08  | 0.43  | 0.88  | 1.23  | 1.78  |       |
| 4/11/08  | 0.4   | 0.85  | 1.19  | 1.75  |       |
| 4/10/08  | 0.47  | 0.92  | 1.26  | 1.8   |       |
| 4/9/08   | 0.42  | 0.83  | 1.19  | 1.76  |       |
| 4/8/08   | 0.53  | 0.91  | 1.26  | 1.82  |       |
| 4/7/08   | 0.52  | 0.89  | 1.23  | 1.84  |       |
| 4/4/08   | 0.45  | 0.83  | 1.18  | 1.79  |       |
| 4/3/08   | 0.54  | 0.92  | 1.28  | 1.89  |       |
| 4/2/08   | 0.51  | 0.9   | 1.26  | 1.87  |       |
| 4/1/08   | 0.44  | 0.87  | 1.22  | 1.89  |       |
| 3/31/08  | 0.27  | 0.75  | 1.11  | 1.81  |       |
| 3/28/08  | 0.3   | 0.76  | 1.13  | 1.85  |       |
| 3/27/08  | 0.4   | 0.86  | 1.23  | 1.92  |       |
| 3/26/08  | 0.42  | 0.88  | 1.24  | 1.93  |       |
| 3/25/08  | 0.48  | 0.9   | 1.25  | 1.91  |       |
| 3/24/08  | 0.47  | 0.88  | 1.24  | 1.88  |       |
| 3/20/08  | 0.22  | 0.66  | 1.02  | 1.7   |       |
| 3/19/08  | 0.22  | 0.68  | 1.04  | 1.76  |       |
| 3/18/08  | 0.21  | 0.72  | 1.08  | 1.82  |       |
| 3/17/08  | 0.13  | 0.69  | 1.05  | 1.75  |       |
| 3/14/08  | 0.12  | 0.64  | 1.01  | 1.63  |       |
| 3/13/08  | 0.15  | 0.68  | 1.05  | 1.7   |       |
| 3/12/08  | 0.12  | 0.59  | 0.95  | 1.58  |       |
| 3/11/08  | 0.2   | 0.69  | 1.05  | 1.69  |       |
| 3/10/08  | 0.01  | 0.55  | 0.9   | 1.6   |       |
| 3/7/08   | 0.08  | 0.65  | 1.01  | 1.68  |       |
| 3/6/08   | 0.13  | 0.7   | 1.07  | 1.72  |       |
| 3/5/08   | 0.23  | 0.8   | 1.16  | 1.8   |       |
| 3/4/08   | 0.2   | 0.8   | 1.15  | 1.79  |       |
| 3/3/08   | 0.19  | 0.74  | 1.08  | 1.71  |       |
| 2/29/08  | 0.2   | 0.74  | 1.1   | 1.71  |       |
| 2/28/08  | 0.39  | 0.91  | 1.26  | 1.84  |       |
| 2/27/08  | 0.57  | 1.08  | 1.42  | 1.96  |       |
| 2/26/08  | 0.6   | 1.1   | 1.44  | 1.98  |       |
| 2/25/08  | 0.71  | 1.19  | 1.53  | 2.01  |       |
| 2/22/08  | 0.64  | 1.1   | 1.44  | 1.95  |       |
| 2/21/08  | 0.63  | 1.1   | 1.43  | 1.92  |       |
| 2/20/08  | 0.77  | 1.23  | 1.55  | 2     |       |
| 2/19/08  | 0.78  | 1.23  | 1.56  | 2.02  |       |
| 2/15/08  | 0.68  | 1.15  | 1.48  | 1.96  |       |
| 2/14/08  | 0.78  | 1.25  | 1.57  | 2.05  |       |
| 2/13/08  | 0.68  | 1.11  | 1.42  | 1.89  |       |
| 2/12/08  | 0.65  | 1.06  | 1.36  | 1.79  |       |
| 2/11/08  | 0.62  | 1.02  | 1.32  | 1.75  |       |
| 2/8/08   | 0.67  | 1.07  | 1.36  | 1.78  |       |
| 2/7/08   | 0.8   | 1.18  | 1.47  | 1.86  |       |
| 2/6/08   | 0.71  | 1.08  | 1.36  | 1.75  |       |
| 2/5/08   | 0.68  | 1.07  | 1.34  | 1.72  |       |
| 2/4/08   | 0.74  | 1.11  | 1.38  | 1.76  |       |
| 2/1/08   | 0.66  | 1.04  | 1.31  | 1.69  |       |
| 1/31/08  | 0.67  | 1.04  | 1.33  | 1.71  |       |
| 1/30/08  | 0.84  | 1.19  | 1.45  | 1.82  |       |
| 1/29/08  | 0.77  | 1.11  | 1.37  | 1.76  |       |
| 1/28/08  | 0.75  | 1.09  | 1.33  | 1.71  |       |
| 1/25/08  | 0.76  | 1.1   | 1.34  | 1.71  |       |
| 1/24/08  | 0.86  | 1.2   | 1.44  | 1.81  |       |
| 1/23/08  | 0.72  | 1.07  | 1.31  | 1.69  |       |
| 1/22/08  | 0.67  | 1.05  | 1.28  | 1.72  |       |
| 1/18/08  | 0.82  | 1.18  | 1.42  | 1.78  |       |
| 1/17/08  | 0.84  | 1.2   | 1.43  | 1.76  |       |
| 1/16/08  | 0.89  | 1.26  | 1.5   | 1.83  |       |
| 1/15/08  | 0.84  | 1.2   | 1.45  | 1.77  |       |
| 1/14/08  | 0.89  | 1.28  | 1.53  | 1.84  |       |
| 1/11/08  | 0.91  | 1.3   | 1.56  | 1.87  |       |
| 1/10/08  | 1.04  | 1.44  | 1.68  | 1.97  |       |
| 1/9/08   | 0.94  | 1.35  | 1.56  | 1.87  |       |
| 1/8/08   | 0.95  | 1.36  | 1.57  | 1.89  |       |
| 1/7/08   | 0.94  | 1.36  | 1.57  | 1.87  |       |
| 1/4/08   | 0.93  | 1.36  | 1.56  | 1.88  |       |
| 1/3/08   | 0.98  | 1.39  | 1.58  | 1.88  |       |
| 1/2/08   | 1     | 1.41  | 1.59  | 1.89  |       |
| 12/31/07 | 1.18  | 1.55  | 1.73  | 2     |       |
| 12/28/07 | 1.23  | 1.6   | 1.78  | 2.05  |       |
| 12/27/07 | 1.31  | 1.68  | 1.85  | 2.12  |       |
| 12/26/07 | 1.43  | 1.77  | 1.95  | 2.2   |       |
| 12/24/07 | 1.37  | 1.71  | 1.88  | 2.14  |       |
| 12/21/07 | 1.32  | 1.66  | 1.84  | 2.09  |       |
| 12/20/07 | 1.22  | 1.57  | 1.74  | 2.01  |       |
| 12/19/07 | 1.21  | 1.56  | 1.73  | 2     |       |
| 12/18/07 | 1.27  | 1.63  | 1.8   | 2.08  |       |
| 12/17/07 | 1.32  | 1.68  | 1.86  | 2.14  |       |
| 12/14/07 | 1.39  | 1.73  | 1.9   | 2.18  |       |
| 12/13/07 | 1.35  | 1.71  | 1.87  | 2.16  |       |
| 12/12/07 | 1.26  | 1.61  | 1.78  | 2.06  |       |
| 12/11/07 | 1.22  | 1.58  | 1.73  | 2.06  |       |
| 12/10/07 | 1.4   | 1.72  | 1.89  | 2.17  |       |
| 12/7/07  | 1.37  | 1.7   | 1.86  | 2.14  |       |
| 12/6/07  | 1.25  | 1.6   | 1.77  | 2.07  |       |
| 12/5/07  | 1.15  | 1.52  | 1.66  | 2.01  |       |
| 12/4/07  | 1.11  | 1.46  | 1.59  | 1.93  |       |
| 12/3/07  | 1.08  | 1.43  | 1.57  | 1.89  |       |
| 11/30/07 | 1.17  | 1.5   | 1.63  | 1.93  |       |
| 11/29/07 | 1.16  | 1.48  | 1.61  | 1.88  |       |
| 11/28/07 | 1.25  | 1.58  | 1.71  | 1.94  |       |
| 11/27/07 | 1.11  | 1.44  | 1.58  | 1.87  |       |
| 11/26/07 | 0.96  | 1.31  | 1.45  | 1.75  |       |
| 11/23/07 | 1.14  | 1.48  | 1.63  | 1.9   |       |
| 11/21/07 | 1.11  | 1.48  | 1.62  | 1.93  |       |
| 11/20/07 | 1.2   | 1.55  | 1.68  | 1.98  |       |
| 11/19/07 | 1.26  | 1.58  | 1.7   | 1.97  |       |
| 11/16/07 | 1.37  | 1.67  | 1.8   | 2.05  |       |
| 11/15/07 | 1.39  | 1.68  | 1.81  | 2.04  |       |
| 11/14/07 | 1.5   | 1.77  | 1.88  | 2.06  |       |
| 11/13/07 | 1.46  | 1.75  | 1.86  | 2.03  |       |
| 11/9/07  | 1.4   | 1.7   | 1.82  | 2.02  |       |
| 11/8/07  | 1.47  | 1.76  | 1.88  | 2.08  |       |
| 11/7/07  | 1.54  | 1.81  | 1.91  | 2.09  |       |
| 11/6/07  | 1.59  | 1.83  | 1.93  | 2.08  |       |
| 11/5/07  | 1.61  | 1.84  | 1.94  | 2.07  |       |
| 11/2/07  | 1.62  | 1.83  | 1.92  | 2.06  |       |
| 11/1/07  | 1.74  | 1.92  | 2     | 2.13  |       |
| 10/31/07 | 1.9   | 2.06  | 2.14  | 2.21  |       |
| 10/30/07 | 1.81  | 1.98  | 2.06  | 2.17  |       |
| 10/29/07 | 1.79  | 1.96  | 2.04  | 2.14  |       |
| 10/26/07 | 1.8   | 1.98  | 2.05  | 2.16  |       |
| 10/25/07 | 1.79  | 1.96  | 2.04  | 2.14  |       |
| 10/24/07 | 1.83  | 1.99  | 2.07  | 2.16  |       |
| 10/23/07 | 1.89  | 2.06  | 2.11  | 2.2   |       |
| 10/22/07 | 1.88  | 2.05  | 2.11  | 2.18  |       |
| 10/19/07 | 1.84  | 2.03  | 2.09  | 2.18  |       |
| 10/18/07 | 1.96  | 2.14  | 2.2   | 2.29  |       |
| 10/17/07 | 2.01  | 2.17  | 2.22  | 2.3   |       |
| 10/16/07 | 2.11  | 2.27  | 2.31  | 2.39  |       |
| 10/15/07 | 2.18  | 2.31  | 2.34  | 2.4   |       |
| 10/12/07 | 2.22  | 2.33  | 2.36  | 2.4   |       |
| 10/11/07 | 2.17  | 2.29  | 2.32  | 2.36  |       |
| 10/10/07 | 2.19  | 2.3   | 2.33  | 2.35  |       |
| 10/9/07  | 2.2   | 2.31  | 2.34  | 2.36  |       |
| 10/5/07  | 2.19  | 2.31  | 2.34  | 2.37  |       |
| 10/4/07  | 2.09  | 2.2   | 2.24  | 2.26  |       |
| 10/3/07  | 2.11  | 2.22  | 2.25  | 2.28  |       |
| 10/2/07  | 2.08  | 2.2   | 2.23  | 2.24  |       |
| 10/1/07  | 2.11  | 2.23  | 2.26  | 2.27  |       |
| 9/28/07  | 2.12  | 2.24  | 2.27  | 2.29  |       |
| 9/27/07  | 2.11  | 2.23  | 2.27  | 2.3   |       |
| 9/26/07  | 2.19  | 2.3   | 2.34  | 2.37  |       |
| 9/25/07  | 2.19  | 2.3   | 2.34  | 2.39  |       |
| 9/24/07  | 2.21  | 2.3   | 2.33  | 2.35  |       |
| 9/21/07  | 2.18  | 2.27  | 2.31  | 2.34  |       |
| 9/20/07  | 2.22  | 2.31  | 2.34  | 2.37  |       |
| 9/19/07  | 2.08  | 2.18  | 2.21  | 2.25  |       |
| 9/18/07  | 2.09  | 2.17  | 2.19  | 2.2   |       |
| 9/17/07  | 2.13  | 2.19  | 2.21  | 2.22  |       |
| 9/14/07  | 2.11  | 2.18  | 2.2   | 2.23  |       |
| 9/13/07  | 2.15  | 2.22  | 2.24  | 2.27  |       |
| 9/12/07  | 2.07  | 2.16  | 2.18  | 2.23  |       |
| 9/11/07  | 2.06  | 2.15  | 2.16  | 2.21  |       |
| 9/10/07  | 2.02  | 2.13  | 2.14  | 2.22  |       |
| 9/7/07   | 2.07  | 2.18  | 2.19  | 2.27  |       |
| 9/6/07   | 2.23  | 2.32  | 2.32  | 2.38  |       |
| 9/5/07   | 2.19  | 2.3   | 2.29  | 2.36  |       |
| 9/4/07   | 2.29  | 2.37  | 2.36  | 2.41  |       |
| 8/31/07  | 2.28  | 2.36  | 2.34  | 2.41  |       |
| 8/30/07  | 2.26  | 2.34  | 2.32  | 2.4   |       |
| 8/29/07  | 2.32  | 2.39  | 2.38  | 2.45  |       |
| 8/28/07  | 2.29  | 2.35  | 2.33  | 2.42  |       |
| 8/27/07  | 2.36  | 2.39  | 2.38  | 2.43  |       |
| 8/24/07  | 2.39  | 2.42  | 2.4   | 2.42  |       |
| 8/23/07  | 2.33  | 2.4   | 2.39  | 2.43  |       |
| 8/22/07  | 2.33  | 2.42  | 2.42  | 2.46  |       |
| 8/21/07  | 2.28  | 2.37  | 2.38  | 2.46  |       |
| 8/20/07  | 2.33  | 2.44  | 2.44  | 2.51  |       |
| 8/17/07  | 2.32  | 2.44  | 2.45  | 2.51  |       |
| 8/16/07  | 2.27  | 2.38  | 2.39  | 2.48  |       |
| 8/15/07  | 2.37  | 2.46  | 2.46  | 2.54  |       |
| 8/14/07  | 2.44  | 2.5   | 2.49  | 2.52  |       |
| 8/13/07  | 2.5   | 2.54  | 2.52  | 2.53  |       |
| 8/10/07  | 2.52  | 2.57  | 2.56  | 2.55  |       |
| 8/9/07   | 2.5   | 2.56  | 2.54  | 2.54  |       |
| 8/8/07   | 2.58  | 2.6   | 2.58  | 2.56  |       |
| 8/7/07   | 2.51  | 2.52  | 2.51  | 2.5   |       |
| 8/6/07   | 2.44  | 2.47  | 2.46  | 2.47  |       |
| 8/3/07   | 2.41  | 2.45  | 2.44  | 2.45  |       |
| 8/2/07   | 2.47  | 2.48  | 2.46  | 2.45  |       |
| 8/1/07   | 2.43  | 2.46  | 2.44  | 2.42  |       |
| 7/31/07  | 2.43  | 2.45  | 2.44  | 2.43  |       |
| 7/30/07  | 2.47  | 2.5   | 2.49  | 2.49  |       |
| 7/27/07  | 2.45  | 2.49  | 2.48  | 2.49  |       |
| 7/26/07  | 2.43  | 2.48  | 2.47  | 2.48  |       |
| 7/25/07  | 2.55  | 2.57  | 2.56  | 2.54  |       |
| 7/24/07  | 2.58  | 2.59  | 2.58  | 2.55  |       |
| 7/23/07  | 2.62  | 2.64  | 2.63  | 2.62  |       |
| 7/20/07  | 2.57  | 2.6   | 2.6   | 2.59  |       |
| 7/19/07  | 2.63  | 2.65  | 2.65  | 2.63  |       |
| 7/18/07  | 2.61  | 2.64  | 2.64  | 2.63  |       |
| 7/17/07  | 2.71  | 2.73  | 2.73  | 2.69  |       |
| 7/16/07  | 2.66  | 2.69  | 2.69  | 2.66  |       |
| 7/13/07  | 2.67  | 2.72  | 2.73  | 2.69  |       |
| 7/12/07  | 2.67  | 2.72  | 2.74  | 2.71  |       |
| 7/11/07  | 2.63  | 2.68  | 2.71  | 2.68  |       |
| 7/10/07  | 2.57  | 2.61  | 2.64  | 2.61  |       |
| 7/9/07   | 2.68  | 2.72  | 2.75  | 2.72  |       |
| 7/6/07   | 2.72  | 2.76  | 2.79  | 2.76  |       |
| 7/5/07   | 2.69  | 2.73  | 2.76  | 2.73  |       |
| 7/3/07   | 2.61  | 2.65  | 2.68  | 2.65  |       |
| 7/2/07   | 2.56  | 2.59  | 2.61  | 2.6   |       |
| 6/29/07  | 2.59  | 2.62  | 2.65  | 2.64  |       |
| 6/28/07  | 2.66  | 2.69  | 2.73  | 2.69  |       |
| 6/27/07  | 2.64  | 2.67  | 2.7   | 2.67  |       |
| 6/26/07  | 2.64  | 2.68  | 2.7   | 2.69  |       |
| 6/25/07  | 2.6   | 2.64  | 2.67  | 2.65  |       |
| 6/22/07  | 2.63  | 2.67  | 2.7   | 2.68  |       |
| 6/21/07  | 2.69  | 2.72  | 2.74  | 2.72  |       |
| 6/20/07  | 2.68  | 2.71  | 2.73  | 2.72  |       |
| 6/19/07  | 2.62  | 2.65  | 2.67  | 2.67  |       |
| 6/18/07  | 2.68  | 2.7   | 2.73  | 2.72  |       |
| 6/15/07  | 2.68  | 2.71  | 2.73  | 2.72  |       |
| 6/14/07  | 2.74  | 2.75  | 2.77  | 2.74  |       |
| 6/13/07  | 2.74  | 2.73  | 2.75  | 2.71  |       |
| 6/12/07  | 2.79  | 2.8   | 2.83  | 2.79  |       |
| 6/11/07  | 2.69  | 2.69  | 2.72  | 2.69  |       |
| 6/8/07   | 2.68  | 2.67  | 2.69  | 2.67  |       |
| 6/7/07   | 2.67  | 2.68  | 2.7   | 2.68  |       |
| 6/6/07   | 2.57  | 2.55  | 2.58  | 2.57  |       |
| 6/5/07   | 2.61  | 2.57  | 2.6   | 2.58  |       |
| 6/4/07   | 2.55  | 2.52  | 2.55  | 2.53  |       |
| 6/1/07   | 2.58  | 2.55  | 2.57  | 2.57  |       |
| 5/31/07  | 2.53  | 2.5   | 2.54  | 2.53  |       |
| 5/30/07  | 2.5   | 2.48  | 2.52  | 2.54  |       |
| 5/29/07  | 2.5   | 2.49  | 2.54  | 2.56  |       |
| 5/25/07  | 2.43  | 2.44  | 2.49  | 2.52  |       |
| 5/24/07  | 2.43  | 2.42  | 2.48  | 2.52  |       |
| 5/23/07  | 2.44  | 2.45  | 2.5   | 2.55  |       |
| 5/22/07  | 2.42  | 2.43  | 2.48  | 2.54  |       |
| 5/21/07  | 2.36  | 2.38  | 2.43  | 2.49  |       |
| 5/18/07  | 2.37  | 2.41  | 2.46  | 2.52  |       |
| 5/17/07  | 2.32  | 2.35  | 2.41  | 2.49  |       |
| 5/16/07  | 2.28  | 2.32  | 2.38  | 2.46  |       |
| 5/15/07  | 2.28  | 2.32  | 2.37  | 2.47  |       |
| 5/14/07  | 2.2   | 2.25  | 2.32  | 2.42  |       |
| 5/11/07  | 2.2   | 2.23  | 2.3   | 2.41  |       |
| 5/10/07  | 2.15  | 2.2   | 2.27  | 2.38  |       |
| 5/9/07   | 2.2   | 2.24  | 2.29  | 2.39  |       |
| 5/8/07   | 2.16  | 2.21  | 2.27  | 2.37  |       |
| 5/7/07   | 2.18  | 2.21  | 2.27  | 2.36  |       |
| 5/4/07   | 2.13  | 2.17  | 2.24  | 2.35  |       |
| 5/3/07   | 2.14  | 2.18  | 2.25  | 2.34  |       |
| 5/2/07   | 2.08  | 2.15  | 2.22  | 2.33  |       |
| 5/1/07   | 2.07  | 2.12  | 2.19  | 2.32  |       |
| 4/30/07  | 2.06  | 2.13  | 2.2   | 2.31  |       |
| 4/27/07  | 2.12  | 2.18  | 2.25  | 2.37  |       |
| 4/26/07  | 2.13  | 2.19  | 2.26  | 2.37  |       |
| 4/25/07  | 2.1   | 2.16  | 2.22  | 2.34  |       |
| 4/24/07  | 2.09  | 2.15  | 2.21  | 2.32  |       |
| 4/23/07  | 2.09  | 2.19  | 2.25  | 2.33  |       |
| 4/20/07  | 2.13  | 2.22  | 2.27  | 2.35  |       |
| 4/19/07  | 2.13  | 2.22  | 2.27  | 2.35  |       |
| 4/18/07  | 2.15  | 2.23  | 2.26  | 2.34  |       |
| 4/17/07  | 2.17  | 2.24  | 2.29  | 2.35  |       |
| 4/16/07  | 2.18  | 2.25  | 2.3   | 2.39  |       |
| 4/13/07  | 2.18  | 2.26  | 2.31  | 2.41  |       |
| 4/12/07  | 2.14  | 2.23  | 2.28  | 2.39  |       |
| 4/11/07  | 2.14  | 2.23  | 2.28  | 2.38  |       |
| 4/10/07  | 2.12  | 2.22  | 2.27  | 2.37  |       |
| 4/9/07   | 2.14  | 2.23  | 2.27  | 2.38  |       |
| 4/6/07   | 2.12  | 2.22  | 2.27  | 2.37  |       |
| 4/5/07   | 2.06  | 2.16  | 2.22  | 2.34  |       |
| 4/4/07   | 2.06  | 2.17  | 2.23  | 2.33  |       |
| 4/3/07   | 2.09  | 2.2   | 2.25  | 2.34  |       |
| 4/2/07   | 2.04  | 2.15  | 2.21  | 2.31  |       |
| 3/30/07  | 2.03  | 2.15  | 2.21  | 2.32  |       |
| 3/29/07  | 2     | 2.12  | 2.18  | 2.3   |       |
| 3/28/07  | 1.98  | 2.11  | 2.17  | 2.3   |       |
| 3/27/07  | 1.99  | 2.1   | 2.16  | 2.27  |       |
| 3/26/07  | 2     | 2.11  | 2.16  | 2.26  |       |
| 3/23/07  | 2.03  | 2.14  | 2.19  | 2.29  |       |
| 3/22/07  | 2.02  | 2.12  | 2.17  | 2.28  |       |
| 3/21/07  | 1.99  | 2.1   | 2.14  | 2.25  |       |
| 3/20/07  | 2.02  | 2.12  | 2.17  | 2.29  |       |
| 3/19/07  | 2.04  | 2.14  | 2.18  | 2.28  |       |
| 3/16/07  | 2.03  | 2.12  | 2.16  | 2.26  |       |
| 3/15/07  | 2.04  | 2.13  | 2.17  | 2.26  |       |
| 3/14/07  | 2.03  | 2.13  | 2.18  | 2.29  |       |
| 3/13/07  | 2.01  | 2.11  | 2.15  | 2.26  |       |
| 3/12/07  | 2.1   | 2.2   | 2.22  | 2.3   |       |
| 3/9/07   | 2.13  | 2.23  | 2.25  | 2.31  |       |
| 3/8/07   | 2.06  | 2.15  | 2.17  | 2.24  |       |
| 3/7/07   | 2.05  | 2.14  | 2.16  | 2.22  |       |
| 3/6/07   | 2.08  | 2.17  | 2.19  | 2.24  |       |
| 3/5/07   | 2.06  | 2.15  | 2.17  | 2.22  |       |
| 3/2/07   | 2.06  | 2.14  | 2.15  | 2.21  |       |
| 3/1/07   | 2.11  | 2.18  | 2.19  | 2.23  |       |
| 2/28/07  | 2.12  | 2.19  | 2.2   | 2.24  |       |
| 2/27/07  | 2.07  | 2.13  | 2.14  | 2.19  |       |
| 2/26/07  | 2.21  | 2.26  | 2.26  | 2.29  |       |
| 2/23/07  | 2.26  | 2.32  | 2.3   | 2.34  |       |
| 2/22/07  | 2.33  | 2.37  | 2.35  | 2.38  |       |
| 2/21/07  | 2.34  | 2.36  | 2.33  | 2.36  |       |
| 2/20/07  | 2.35  | 2.38  | 2.36  | 2.37  |       |
| 2/16/07  | 2.36  | 2.38  | 2.36  | 2.38  |       |
| 2/15/07  | 2.38  | 2.41  | 2.38  | 2.39  |       |
| 2/14/07  | 2.38  | 2.41  | 2.38  | 2.4   |       |
| 2/13/07  | 2.45  | 2.48  | 2.46  | 2.47  |       |
| 2/12/07  | 2.46  | 2.49  | 2.46  | 2.47  |       |
| 2/9/07   | 2.41  | 2.45  | 2.43  | 2.43  |       |
| 2/8/07   | 2.37  | 2.41  | 2.39  | 2.39  |       |
| 2/7/07   | 2.38  | 2.42  | 2.4   | 2.4   |       |
| 2/6/07   | 2.38  | 2.42  | 2.4   | 2.41  |       |
| 2/5/07   | 2.4   | 2.43  | 2.41  | 2.41  |       |
| 2/2/07   | 2.4   | 2.45  | 2.42  | 2.42  |       |
| 2/1/07   | 2.43  | 2.44  | 2.42  | 2.42  |       |
| 1/31/07  | 2.4   | 2.42  | 2.4   | 2.4   |       |
| 1/30/07  | 2.47  | 2.49  | 2.46  | 2.45  |       |
| 1/29/07  | 2.52  | 2.53  | 2.5   | 2.49  |       |
| 1/26/07  | 2.51  | 2.5   | 2.48  | 2.47  |       |
| 1/25/07  | 2.52  | 2.51  | 2.48  | 2.46  |       |
| 1/24/07  | 2.47  | 2.46  | 2.44  | 2.4   |       |
| 1/23/07  | 2.5   | 2.49  | 2.46  | 2.41  |       |
| 1/22/07  | 2.48  | 2.47  | 2.44  | 2.42  |       |
| 1/19/07  | 2.53  | 2.51  | 2.47  | 2.45  |       |
| 1/18/07  | 2.52  | 2.49  | 2.47  | 2.45  |       |
| 1/17/07  | 2.54  | 2.53  | 2.5   | 2.5   |       |
| 1/16/07  | 2.52  | 2.51  | 2.48  | 2.47  |       |
| 1/12/07  | 2.53  | 2.53  | 2.49  | 2.5   |       |
| 1/11/07  | 2.5   | 2.5   | 2.43  | 2.46  |       |
| 1/10/07  | 2.46  | 2.46  | 2.42  | 2.41  |       |
| 1/9/07   | 2.43  | 2.42  | 2.39  | 2.38  |       |
| 1/8/07   | 2.42  | 2.42  | 2.38  | 2.37  |       |
| 1/5/07   | 2.41  | 2.41  | 2.38  | 2.36  |       |
| 1/4/07   | 2.39  | 2.39  | 2.36  | 2.34  |       |
| 1/3/07   | 2.39  | 2.4   | 2.36  | 2.35  |       |
| 1/2/07   | 2.41  | 2.42  | 2.38  | 2.36  |       |
| 12/29/06 | 2.44  | 2.45  | 2.41  | 2.4   |       |
| 12/28/06 | 2.46  | 2.45  | 2.41  | 2.4   |       |
| 12/27/06 | 2.44  | 2.43  | 2.39  | 2.39  |       |
| 12/26/06 | 2.37  | 2.37  | 2.34  | 2.34  |       |
| 12/22/06 | 2.38  | 2.38  | 2.35  | 2.37  |       |
| 12/21/06 | 2.33  | 2.33  | 2.29  | 2.31  |       |
| 12/20/06 | 2.35  | 2.35  | 2.32  | 2.33  |       |
| 12/19/06 | 2.34  | 2.34  | 2.31  | 2.32  |       |
| 12/18/06 | 2.35  | 2.35  | 2.31  | 2.31  |       |
| 12/15/06 | 2.32  | 2.31  | 2.29  | 2.28  |       |
| 12/14/06 | 2.26  | 2.26  | 2.23  | 2.24  |       |
| 12/13/06 | 2.26  | 2.26  | 2.22  | 2.23  |       |
| 12/12/06 | 2.18  | 2.17  | 2.15  | 2.16  |       |
| 12/11/06 | 2.21  | 2.2   | 2.17  | 2.18  |       |
| 12/8/06  | 2.25  | 2.24  | 2.21  | 2.22  |       |
| 12/7/06  | 2.18  | 2.18  | 2.15  | 2.17  |       |
| 12/6/06  | 2.17  | 2.17  | 2.14  | 2.15  |       |
| 12/5/06  | 2.12  | 2.14  | 2.11  | 2.12  |       |
| 12/4/06  | 2.13  | 2.14  | 2.11  | 2.1   |       |
| 12/1/06  | 2.12  | 2.13  | 2.1   | 2.09  |       |
| 11/30/06 | 2.21  | 2.19  | 2.16  | 2.13  |       |
| 11/29/06 | 2.28  | 2.26  | 2.22  | 2.19  |       |
| 11/28/06 | 2.28  | 2.26  | 2.21  | 2.17  |       |
| 11/27/06 | 2.33  | 2.29  | 2.24  | 2.19  |       |
| 11/24/06 | 2.38  | 2.33  | 2.27  | 2.21  |       |
| 11/22/06 | 2.42  | 2.35  | 2.3   | 2.24  |       |
| 11/21/06 | 2.43  | 2.37  | 2.31  | 2.24  |       |
| 11/20/06 | 2.47  | 2.39  | 2.33  | 2.25  |       |
| 11/17/06 | 2.48  | 2.39  | 2.33  | 2.25  |       |
| 11/16/06 | 2.53  | 2.44  | 2.38  | 2.28  |       |
| 11/15/06 | 2.45  | 2.37  | 2.3   | 2.22  |       |
| 11/14/06 | 2.41  | 2.34  | 2.28  | 2.19  |       |
| 11/13/06 | 2.42  | 2.35  | 2.29  | 2.22  |       |
| 11/10/06 | 2.37  | 2.31  | 2.25  | 2.19  |       |
| 11/9/06  | 2.41  | 2.34  | 2.28  | 2.23  |       |
| 11/8/06  | 2.41  | 2.34  | 2.29  | 2.22  |       |
| 11/7/06  | 2.44  | 2.37  | 2.32  | 2.26  |       |
| 11/6/06  | 2.48  | 2.41  | 2.36  | 2.29  |       |
| 11/3/06  | 2.52  | 2.45  | 2.4   | 2.34  |       |
| 11/2/06  | 2.44  | 2.38  | 2.32  | 2.28  |       |
| 11/1/06  | 2.41  | 2.34  | 2.29  | 2.24  |       |
| 10/31/06 | 2.47  | 2.4   | 2.34  | 2.28  |       |
| 10/30/06 | 2.51  | 2.44  | 2.39  | 2.34  |       |
| 10/27/06 | 2.48  | 2.42  | 2.37  | 2.33  |       |
| 10/26/06 | 2.52  | 2.46  | 2.41  | 2.36  |       |
| 10/25/06 | 2.55  | 2.49  | 2.44  | 2.41  |       |
| 10/24/06 | 2.63  | 2.56  | 2.52  | 2.49  |       |
| 10/23/06 | 2.65  | 2.57  | 2.53  | 2.5   |       |
| 10/20/06 | 2.61  | 2.54  | 2.49  | 2.46  |       |
| 10/19/06 | 2.61  | 2.54  | 2.49  | 2.46  |       |
| 10/18/06 | 2.58  | 2.5   | 2.46  | 2.43  |       |
| 10/17/06 | 2.56  | 2.49  | 2.46  | 2.43  |       |
| 10/16/06 | 2.56  | 2.48  | 2.45  | 2.43  |       |
| 10/13/06 | 2.57  | 2.5   | 2.47  | 2.44  |       |
| 10/12/06 | 2.54  | 2.48  | 2.44  | 2.42  |       |
| 10/11/06 | 2.54  | 2.49  | 2.45  | 2.41  |       |
| 10/10/06 | 2.51  | 2.46  | 2.42  | 2.37  |       |
| 10/6/06  | 2.46  | 2.4   | 2.37  | 2.32  |       |
| 10/5/06  | 2.38  | 2.33  | 2.31  | 2.27  |       |
| 10/4/06  | 2.33  | 2.28  | 2.27  | 2.24  |       |
| 10/3/06  | 2.35  | 2.3   | 2.29  | 2.28  |       |
| 10/2/06  | 2.31  | 2.28  | 2.27  | 2.26  |       |
| 9/29/06  | 2.34  | 2.3   | 2.27  | 2.27  |       |
| 9/28/06  | 2.33  | 2.3   | 2.27  | 2.26  |       |
| 9/27/06  | 2.32  | 2.29  | 2.26  | 2.25  |       |
| 9/26/06  | 2.32  | 2.29  | 2.25  | 2.24  |       |
| 9/25/06  | 2.32  | 2.27  | 2.24  | 2.22  |       |
| 9/22/06  | 2.35  | 2.3   | 2.27  | 2.25  |       |
| 9/21/06  | 2.4   | 2.35  | 2.31  | 2.3   |       |
| 9/20/06  | 2.48  | 2.43  | 2.39  | 2.35  |       |
| 9/19/06  | 2.42  | 2.38  | 2.35  | 2.33  |       |
| 9/18/06  | 2.46  | 2.43  | 2.39  | 2.37  |       |
| 9/15/06  | 2.45  | 2.42  | 2.38  | 2.36  |       |
| 9/14/06  | 2.39  | 2.38  | 2.35  | 2.32  |       |
| 9/13/06  | 2.39  | 2.38  | 2.35  | 2.33  |       |
| 9/12/06  | 2.41  | 2.4   | 2.36  | 2.34  |       |
| 9/11/06  | 2.43  | 2.42  | 2.38  | 2.37  |       |
| 9/8/06   | 2.39  | 2.37  | 2.35  | 2.34  |       |
| 9/7/06   | 2.38  | 2.36  | 2.34  | 2.33  |       |
| 9/6/06   | 2.34  | 2.34  | 2.32  | 2.32  |       |
| 9/5/06   | 2.34  | 2.33  | 2.31  | 2.31  |       |
| 9/1/06   | 2.28  | 2.27  | 2.25  | 2.24  |       |
| 8/31/06  | 2.26  | 2.26  | 2.24  | 2.23  |       |
| 8/30/06  | 2.31  | 2.3   | 2.28  | 2.26  |       |
| 8/29/06  | 2.3   | 2.31  | 2.29  | 2.28  |       |
| 8/28/06  | 2.31  | 2.3   | 2.28  | 2.28  |       |
| 8/25/06  | 2.26  | 2.26  | 2.24  | 2.25  |       |
| 8/24/06  | 2.29  | 2.29  | 2.28  | 2.27  |       |
| 8/23/06  | 2.25  | 2.26  | 2.25  | 2.26  |       |
| 8/22/06  | 2.21  | 2.22  | 2.22  | 2.24  |       |
| 8/21/06  | 2.22  | 2.23  | 2.23  | 2.27  |       |
| 8/18/06  | 2.23  | 2.25  | 2.26  | 2.3   |       |
| 8/17/06  | 2.27  | 2.28  | 2.28  | 2.32  |       |
| 8/16/06  | 2.25  | 2.26  | 2.28  | 2.32  |       |
| 8/15/06  | 2.27  | 2.3   | 2.32  | 2.35  |       |
| 8/14/06  | 2.31  | 2.34  | 2.36  | 2.39  |       |
| 8/11/06  | 2.27  | 2.3   | 2.33  | 2.36  |       |
| 8/10/06  | 2.24  | 2.28  | 2.3   | 2.34  |       |
| 8/9/06   | 2.21  | 2.25  | 2.28  | 2.31  |       |
| 8/8/06   | 2.23  | 2.26  | 2.27  | 2.3   |       |
| 8/7/06   | 2.25  | 2.27  | 2.29  | 2.31  |       |
| 8/4/06   | 2.25  | 2.28  | 2.3   | 2.33  |       |
| 8/3/06   | 2.31  | 2.34  | 2.35  | 2.38  |       |
| 8/2/06   | 2.3   | 2.34  | 2.36  | 2.39  |       |
| 8/1/06   | 2.35  | 2.38  | 2.4   | 2.42  |       |
| 7/31/06  | 2.37  | 2.4   | 2.41  | 2.42  |       |
| 7/28/06  | 2.38  | 2.4   | 2.41  | 2.42  |       |
| 7/27/06  | 2.41  | 2.45  | 2.47  | 2.45  |       |
| 7/26/06  | 2.41  | 2.43  | 2.44  | 2.45  |       |
| 7/25/06  | 2.45  | 2.46  | 2.48  | 2.49  |       |
| 7/24/06  | 2.44  | 2.47  | 2.49  | 2.51  |       |
| 7/21/06  | 2.42  | 2.45  | 2.49  | 2.5   |       |
| 7/20/06  | 2.4   | 2.43  | 2.45  | 2.47  |       |
| 7/19/06  | 2.45  | 2.46  | 2.49  | 2.5   |       |
| 7/18/06  | 2.52  | 2.53  | 2.55  | 2.56  |       |
| 7/17/06  | 2.45  | 2.47  | 2.49  | 2.5   |       |
| 7/14/06  | 2.44  | 2.46  | 2.5   | 2.51  |       |
| 7/13/06  | 2.46  | 2.48  | 2.51  | 2.52  |       |
| 7/12/06  | 2.49  | 2.52  | 2.54  | 2.55  |       |
| 7/11/06  | 2.48  | 2.5   | 2.53  | 2.55  |       |
| 7/10/06  | 2.49  | 2.52  | 2.56  | 2.56  |       |
| 7/7/06   | 2.47  | 2.5   | 2.55  | 2.56  |       |
| 7/6/06   | 2.52  | 2.55  | 2.59  | 2.61  |       |
| 7/5/06   | 2.57  | 2.58  | 2.63  | 2.64  |       |
| 7/3/06   | 2.49  | 2.51  | 2.56  | 2.58  |       |
| 6/30/06  | 2.47  | 2.49  | 2.54  | 2.56  |       |
| 6/29/06  | 2.57  | 2.57  | 2.61  | 2.64  |       |
| 6/28/06  | 2.64  | 2.64  | 2.68  | 2.68  |       |
| 6/27/06  | 2.58  | 2.59  | 2.63  | 2.63  |       |
| 6/26/06  | 2.61  | 2.63  | 2.67  | 2.66  |       |
| 6/23/06  | 2.58  | 2.6   | 2.64  | 2.63  |       |
| 6/22/06  | 2.56  | 2.56  | 2.61  | 2.6   |       |
| 6/21/06  | 2.53  | 2.55  | 2.59  | 2.58  |       |
| 6/20/06  | 2.52  | 2.54  | 2.58  | 2.57  |       |
| 6/19/06  | 2.51  | 2.53  | 2.58  | 2.56  |       |
| 6/16/06  | 2.47  | 2.5   | 2.54  | 2.54  |       |
| 6/15/06  | 2.44  | 2.47  | 2.52  | 2.52  |       |
| 6/14/06  | 2.42  | 2.44  | 2.5   | 2.5   |       |
| 6/13/06  | 2.37  | 2.38  | 2.44  | 2.45  |       |
| 6/12/06  | 2.37  | 2.39  | 2.45  | 2.46  |       |
| 6/9/06   | 2.35  | 2.38  | 2.45  | 2.46  |       |
| 6/8/06   | 2.37  | 2.4   | 2.47  | 2.49  |       |
| 6/7/06   | 2.38  | 2.42  | 2.48  | 2.51  |       |
| 6/6/06   | 2.33  | 2.37  | 2.44  | 2.47  |       |
| 6/5/06   | 2.29  | 2.32  | 2.4   | 2.42  |       |
| 6/2/06   | 2.24  | 2.3   | 2.37  | 2.41  |       |
| 6/1/06   | 2.34  | 2.39  | 2.46  | 2.49  |       |
| 5/31/06  | 2.36  | 2.4   | 2.48  | 2.5   |       |
| 5/30/06  | 2.32  | 2.37  | 2.45  | 2.49  |       |
| 5/26/06  | 2.3   | 2.36  | 2.44  | 2.47  |       |
| 5/25/06  | 2.33  | 2.38  | 2.46  | 2.48  |       |
| 5/24/06  | 2.29  | 2.34  | 2.42  | 2.44  |       |
| 5/23/06  | 2.3   | 2.36  | 2.44  | 2.46  |       |
| 5/22/06  | 2.31  | 2.35  | 2.43  | 2.45  |       |
| 5/19/06  | 2.31  | 2.34  | 2.43  | 2.44  |       |
| 5/18/06  | 2.27  | 2.32  | 2.41  | 2.45  |       |
| 5/17/06  | 2.32  | 2.38  | 2.47  | 2.52  |       |
| 5/16/06  | 2.3   | 2.35  | 2.44  | 2.47  |       |
| 5/15/06  | 2.33  | 2.39  | 2.47  | 2.51  |       |
| 5/12/06  | 2.3   | 2.37  | 2.47  | 2.51  |       |
| 5/11/06  | 2.26  | 2.33  | 2.43  | 2.47  |       |
| 5/10/06  | 2.3   | 2.34  | 2.43  | 2.46  |       |
| 5/9/06   | 2.29  | 2.35  | 2.43  | 2.48  |       |
| 5/8/06   | 2.32  | 2.36  | 2.45  | 2.49  |       |
| 5/5/06   | 2.29  | 2.35  | 2.45  | 2.51  |       |
| 5/4/06   | 2.34  | 2.4   | 2.49  | 2.54  |       |
| 5/3/06   | 2.3   | 2.37  | 2.47  | 2.52  |       |
| 5/2/06   | 2.27  | 2.34  | 2.43  | 2.49  |       |
| 5/1/06   | 2.27  | 2.33  | 2.42  | 2.48  |       |
| 4/28/06  | 2.25  | 2.29  | 2.39  | 2.44  |       |
| 4/27/06  | 2.33  | 2.36  | 2.45  | 2.5   |       |
| 4/26/06  | 2.39  | 2.43  | 2.51  | 2.54  |       |
| 4/25/06  | 2.38  | 2.39  | 2.47  | 2.51  |       |
| 4/24/06  | 2.21  | 2.31  | 2.39  | 2.43  |       |
| 4/21/06  | 2.19  | 2.3   | 2.39  | 2.43  |       |
| 4/20/06  | 2.2   | 2.32  | 2.42  | 2.46  |       |
| 4/19/06  | 2.16  | 2.29  | 2.38  | 2.44  |       |
| 4/18/06  | 2.18  | 2.3   | 2.38  | 2.42  |       |
| 4/17/06  | 2.25  | 2.35  | 2.43  | 2.45  |       |
| 4/13/06  | 2.31  | 2.41  | 2.48  | 2.5   |       |
| 4/12/06  | 2.25  | 2.34  | 2.41  | 2.44  |       |
| 4/11/06  | 2.23  | 2.31  | 2.37  | 2.39  |       |
| 4/10/06  | 2.29  | 2.35  | 2.41  | 2.42  |       |
| 4/7/06   | 2.31  | 2.37  | 2.43  | 2.43  |       |
| 4/6/06   | 2.25  | 2.32  | 2.38  | 2.37  |       |
| 4/5/06   | 2.23  | 2.29  | 2.34  | 2.33  |       |
| 4/4/06   | 2.27  | 2.33  | 2.38  | 2.36  |       |
| 4/3/06   | 2.26  | 2.32  | 2.36  | 2.34  |       |
| 3/31/06  | 2.24  | 2.3   | 2.35  | 2.33  |       |
| 3/30/06  | 2.25  | 2.31  | 2.35  | 2.34  |       |
| 3/29/06  | 2.24  | 2.27  | 2.32  | 2.31  |       |
| 3/28/06  | 2.22  | 2.25  | 2.3   | 2.28  |       |
| 3/27/06  | 2.14  | 2.18  | 2.23  | 2.21  |       |
| 3/24/06  | 2.11  | 2.15  | 2.2   | 2.16  |       |
| 3/23/06  | 2.15  | 2.19  | 2.24  | 2.21  |       |
| 3/22/06  | 2.13  | 2.17  | 2.23  | 2.2   |       |
| 3/21/06  | 2.11  | 2.17  | 2.23  | 2.21  |       |
| 3/20/06  | 2.01  | 2.09  | 2.15  | 2.15  |       |
| 3/17/06  | 2     | 2.09  | 2.16  | 2.16  |       |
| 3/16/06  | 1.98  | 2.05  | 2.12  | 2.13  |       |
| 3/15/06  | 2.07  | 2.13  | 2.18  | 2.17  |       |
| 3/14/06  | 2.07  | 2.13  | 2.17  | 2.15  |       |
| 3/13/06  | 2.17  | 2.2   | 2.24  | 2.2   |       |
| 3/10/06  | 2.15  | 2.19  | 2.23  | 2.17  |       |
| 3/9/06   | 2.09  | 2.15  | 2.2   | 2.15  |       |
| 3/8/06   | 2.09  | 2.16  | 2.2   | 2.15  |       |
| 3/7/06   | 2.05  | 2.11  | 2.16  | 2.11  |       |
| 3/6/06   | 2.03  | 2.09  | 2.14  | 2.11  |       |
| 3/3/06   | 1.95  | 2.02  | 2.07  | 2.04  |       |
| 3/2/06   | 1.94  | 2     | 2.05  | 2.03  |       |
| 3/1/06   | 1.92  | 1.98  | 2.02  | 2     |       |
| 2/28/06  | 1.93  | 1.99  | 2.02  | 1.98  |       |
| 2/27/06  | 1.96  | 2.01  | 2.04  | 2.01  |       |
| 2/24/06  | 1.94  | 1.98  | 2.02  | 1.98  |       |
| 2/23/06  | 1.97  | 2     | 2.03  | 2     |       |
| 2/22/06  | 1.93  | 1.98  | 2.01  | 1.98  |       |
| 2/21/06  | 1.97  | 2.01  | 2.04  | 2.01  |       |
| 2/17/06  | 1.95  | 2     | 2.03  | 1.99  |       |
| 2/16/06  | 2.03  | 2.08  | 2.1   | 2.04  |       |
| 2/15/06  | 2.08  | 2.11  | 2.13  | 2.07  |       |
| 2/14/06  | 2.09  | 2.12  | 2.14  | 2.08  |       |
| 2/13/06  | 2.03  | 2.06  | 2.08  | 2.02  |       |
| 2/10/06  | 2.02  | 2.05  | 2.09  | 2.02  |       |
| 2/9/06   | 2     | 2.02  | 2.05  | 1.99  |       |
| 2/8/06   | 2.01  | 2.04  | 2.07  | 2.02  |       |
| 2/7/06   | 1.95  | 2     | 2.02  | 1.99  |       |
| 2/6/06   | 1.93  | 1.97  | 2     | 1.95  |       |
| 2/3/06   | 1.93  | 1.97  | 2     | 1.96  |       |
| 2/2/06   | 1.96  | 2.01  | 2.04  | 2.02  |       |
| 2/1/06   | 1.94  | 1.98  | 2.02  | 2.03  |       |
| 1/31/06  | 1.89  | 1.95  | 2     | 2.02  |       |
| 1/30/06  | 1.92  | 1.99  | 2.03  | 2.07  |       |
| 1/27/06  | 1.93  | 1.98  | 2.02  | 2.05  |       |
| 1/26/06  | 1.97  | 2.02  | 2.01  | 2.08  |       |
| 1/25/06  | 1.98  | 2.02  | 2.03  | 2.1   |       |
| 1/24/06  | 1.87  | 1.92  | 1.97  | 1.99  |       |
| 1/23/06  | 1.84  | 1.88  | 1.94  | 2     |       |
| 1/20/06  | 1.84  | 1.88  | 1.94  | 1.99  |       |
| 1/19/06  | 1.9   | 1.93  | 1.97  | 2.04  |       |
| 1/18/06  | 1.88  | 1.91  | 1.97  | 2.02  |       |
| 1/17/06  | 1.87  | 1.89  | 1.95  | 2.01  |       |
| 1/13/06  | 1.9   | 1.93  | 1.97  | 2.03  |       |
| 1/12/06  | 1.94  | 1.99  | 2.01  | 2.06  |       |
| 1/11/06  | 2     | 2.03  | 2.07  | 2.11  |       |
| 1/10/06  | 1.98  | 2.03  | 2.06  | 2.1   |       |
| 1/9/06   | 1.97  | 2.03  | 2.05  | 2.09  |       |
| 1/6/06   | 1.99  | 2.04  | 2.05  | 2.07  |       |
| 1/5/06   | 2.01  | 2.04  | 2.04  | 2.06  |       |
| 1/4/06   | 1.97  | 2.01  | 2.01  | 2.02  |       |
| 1/3/06   | 2     | 2.03  | 2.03  | 2.06  |       |
| 12/30/05 | 2.05  | 2.06  | 2.06  | 2.04  |       |
| 12/29/05 | 2.07  | 2.06  | 2.07  | 2.04  |       |
| 12/28/05 | 2.09  | 2.09  | 2.1   | 2.05  |       |
| 12/27/05 | 2.05  | 2.04  | 2.05  | 2.01  |       |
| 12/23/05 | 2.06  | 2.06  | 2.07  | 2.04  |       |
| 12/22/05 | 2.1   | 2.1   | 2.11  | 2.09  |       |
| 12/21/05 | 2.13  | 2.12  | 2.14  | 2.12  |       |
| 12/20/05 | 2.1   | 2.1   | 2.12  | 2.12  |       |
| 12/19/05 | 2.09  | 2.09  | 2.11  | 2.12  |       |
| 12/16/05 | 2.08  | 2.08  | 2.11  | 2.14  |       |
| 12/15/05 | 2.06  | 2.09  | 2.12  | 2.16  |       |
| 12/14/05 | 2.04  | 2.07  | 2.1   | 2.15  |       |
| 12/13/05 | 2.1   | 2.12  | 2.16  | 2.21  |       |
| 12/12/05 | 2.12  | 2.15  | 2.17  | 2.22  |       |
| 12/9/05  | 2.13  | 2.15  | 2.18  | 2.23  |       |
| 12/8/05  | 2.08  | 2.12  | 2.14  | 2.19  |       |
| 12/7/05  | 2.12  | 2.15  | 2.18  | 2.23  |       |
| 12/6/05  | 2.06  | 2.09  | 2.12  | 2.18  |       |
| 12/5/05  | 2.09  | 2.13  | 2.17  | 2.22  |       |
| 12/2/05  | 2.09  | 2.13  | 2.16  | 2.21  |       |
| 12/1/05  | 2.08  | 2.12  | 2.15  | 2.21  |       |
| 11/30/05 | 2.07  | 2.1   | 2.12  | 2.17  |       |
| 11/29/05 | 2.03  | 2.08  | 2.11  | 2.18  |       |
| 11/28/05 | 1.94  | 2     | 2.04  | 2.13  |       |
| 11/25/05 | 1.94  | 2.01  | 2.05  | 2.15  |       |
| 11/23/05 | 1.97  | 2.04  | 2.08  | 2.18  |       |
| 11/22/05 | 1.93  | 2     | 2.03  | 2.13  |       |
| 11/21/05 | 1.99  | 2.06  | 2.08  | 2.14  |       |
| 11/18/05 | 2.05  | 2.08  | 2.09  | 2.15  |       |
| 11/17/05 | 2     | 2.03  | 2.04  | 2.1   |       |
| 11/16/05 | 2.03  | 2.06  | 2.07  | 2.12  |       |
| 11/15/05 | 2.08  | 2.1   | 2.12  | 2.16  |       |
| 11/14/05 | 2.1   | 2.12  | 2.14  | 2.21  |       |
| 11/10/05 | 2.02  | 2.04  | 2.07  | 2.15  |       |
| 11/9/05  | 1.99  | 2.04  | 2.08  | 2.19  |       |
| 11/8/05  | 1.9   | 1.96  | 2.01  | 2.13  |       |
| 11/7/05  | 1.91  | 1.97  | 2.03  | 2.16  |       |
| 11/4/05  | 1.9   | 1.99  | 2.06  | 2.2   |       |
| 11/3/05  | 1.91  | 1.97  | 2.03  | 2.18  |       |
| 11/2/05  | 1.87  | 1.96  | 2.02  | 2.15  |       |
| 11/1/05  | 1.84  | 1.92  | 2     | 2.14  |       |
| 10/31/05 | 1.81  | 1.91  | 2     | 2.13  |       |
| 10/28/05 | 1.82  | 1.93  | 2.01  | 2.14  |       |
| 10/27/05 | 1.81  | 1.93  | 2.01  | 2.15  |       |
| 10/26/05 | 1.84  | 1.96  | 2.06  | 2.21  |       |
| 10/25/05 | 1.81  | 1.94  | 2.05  | 2.18  |       |
| 10/24/05 | 1.71  | 1.84  | 1.93  | 2.11  |       |
| 10/21/05 | 1.66  | 1.79  | 1.89  | 2.07  |       |
| 10/20/05 | 1.68  | 1.81  | 1.92  | 2.09  |       |
| 10/19/05 | 1.66  | 1.8   | 1.92  | 2.11  |       |
| 10/18/05 | 1.66  | 1.79  | 1.92  | 2.08  |       |
| 10/17/05 | 1.68  | 1.81  | 1.94  | 2.11  |       |
| 10/14/05 | 1.71  | 1.83  | 1.98  | 2.1   |       |
| 10/13/05 | 1.73  | 1.84  | 1.96  | 2.12  |       |
| 10/12/05 | 1.71  | 1.83  | 1.96  | 2.1   |       |
| 10/11/05 | 1.67  | 1.79  | 1.92  | 2.05  |       |
| 10/7/05  | 1.64  | 1.76  | 1.9   | 2.03  |       |
| 10/6/05  | 1.64  | 1.78  | 1.91  | 2.06  |       |
| 10/5/05  | 1.57  | 1.72  | 1.86  | 2     |       |
| 10/4/05  | 1.56  | 1.71  | 1.87  | 2.01  |       |
| 10/3/05  | 1.54  | 1.7   | 1.84  | 2.02  |       |
| 9/30/05  | 1.46  | 1.64  | 1.78  | 1.95  |       |
| 9/29/05  | 1.45  | 1.61  | 1.75  | 1.93  |       |
| 9/28/05  | 1.44  | 1.59  | 1.73  | 1.9   |       |
| 9/27/05  | 1.47  | 1.63  | 1.77  | 1.95  |       |
| 9/26/05  | 1.48  | 1.64  | 1.78  | 1.99  |       |
| 9/23/05  | 1.43  | 1.59  | 1.74  | 1.95  |       |
| 9/22/05  | 1.36  | 1.52  | 1.67  | 1.9   |       |
| 9/21/05  | 1.36  | 1.53  | 1.68  | 1.91  |       |
| 9/20/05  | 1.43  | 1.58  | 1.74  | 1.95  |       |
| 9/19/05  | 1.35  | 1.54  | 1.7   | 1.94  |       |
| 9/16/05  | 1.4   | 1.58  | 1.73  | 1.97  |       |
| 9/15/05  | 1.37  | 1.56  | 1.71  | 1.96  |       |
| 9/14/05  | 1.36  | 1.54  | 1.68  | 1.92  |       |
| 9/13/05  | 1.34  | 1.53  | 1.67  | 1.91  |       |
| 9/12/05  | 1.37  | 1.56  | 1.69  | 1.94  |       |
| 9/9/05   | 1.32  | 1.51  | 1.64  | 1.91  |       |
| 9/8/05   | 1.38  | 1.55  | 1.68  | 1.94  |       |
| 9/7/05   | 1.43  | 1.58  | 1.69  | 1.96  |       |
| 9/6/05   | 1.4   | 1.54  | 1.65  | 1.92  |       |
| 9/2/05   | 1.32  | 1.47  | 1.59  | 1.84  |       |
| 9/1/05   | 1.38  | 1.51  | 1.61  | 1.85  |       |
| 8/31/05  | 1.43  | 1.56  | 1.65  | 1.87  |       |
| 8/30/05  | 1.52  | 1.62  | 1.71  | 1.9   |       |
| 8/29/05  | 1.63  | 1.71  | 1.79  | 1.92  |       |
| 8/26/05  | 1.65  | 1.73  | 1.81  | 1.94  |       |
| 8/25/05  | 1.62  | 1.71  | 1.8   | 1.94  |       |
| 8/24/05  | 1.64  | 1.73  | 1.83  | 1.97  |       |
| 8/23/05  | 1.65  | 1.75  | 1.85  | 1.99  |       |
| 8/22/05  | 1.67  | 1.77  | 1.86  | 2     |       |
| 8/19/05  | 1.66  | 1.76  | 1.85  | 1.99  |       |
| 8/18/05  | 1.68  | 1.77  | 1.86  | 1.99  |       |
| 8/17/05  | 1.73  | 1.82  | 1.91  | 2.03  |       |
| 8/16/05  | 1.68  | 1.76  | 1.87  | 2     |       |
| 8/15/05  | 1.74  | 1.82  | 1.92  | 2.04  |       |
| 8/12/05  | 1.73  | 1.81  | 1.91  | 2.01  |       |
| 8/11/05  | 1.8   | 1.87  | 1.97  | 2.07  |       |
| 8/10/05  | 1.85  | 1.92  | 2.01  | 2.11  |       |
| 8/9/05   | 1.86  | 1.9   | 2.02  | 2.1   |       |
| 8/8/05   | 1.85  | 1.91  | 2.02  | 2.11  |       |
| 8/5/05   | 1.83  | 1.9   | 2     | 2.1   |       |
| 8/4/05   | 1.77  | 1.83  | 1.94  | 2.05  |       |
| 8/3/05   | 1.75  | 1.82  | 1.93  | 2.06  |       |
| 8/2/05   | 1.8   | 1.88  | 1.99  | 2.12  |       |
| 8/1/05   | 1.79  | 1.84  | 1.95  | 2.08  |       |
| 7/29/05  | 1.8   | 1.84  | 1.92  | 2.03  |       |
| 7/28/05  | 1.73  | 1.77  | 1.86  | 2.02  |       |
| 7/27/05  | 1.78  | 1.82  | 1.92  | 2.06  |       |
| 7/26/05  | 1.76  | 1.81  | 1.92  | 2.05  |       |
| 7/25/05  | 1.76  | 1.82  | 1.94  | 2.07  |       |
| 7/22/05  | 1.72  | 1.78  | 1.89  | 2.01  |       |
| 7/21/05  | 1.77  | 1.84  | 1.95  | 2.07  |       |
| 7/20/05  | 1.72  | 1.78  | 1.9   | 2.01  |       |
| 7/19/05  | 1.74  | 1.8   | 1.92  | 2.05  |       |
| 7/18/05  | 1.79  | 1.86  | 1.98  | 2.1   |       |
| 7/15/05  | 1.75  | 1.82  | 1.95  | 2.06  |       |
| 7/14/05  | 1.71  | 1.81  | 1.94  | 2.05  |       |
| 7/13/05  | 1.61  | 1.72  | 1.87  | 1.98  |       |
| 7/12/05  | 1.57  | 1.68  | 1.83  | 1.95  |       |
| 7/11/05  | 1.55  | 1.66  | 1.81  | 1.93  |       |
| 7/8/05   | 1.56  | 1.67  | 1.83  | 1.95  |       |
| 7/7/05   | 1.5   | 1.62  | 1.77  | 1.89  |       |
| 7/6/05   | 1.52  | 1.62  | 1.78  | 1.9   |       |
| 7/5/05   | 1.55  | 1.65  | 1.8   | 1.9   |       |
| 7/1/05   | 1.5   | 1.6   | 1.75  | 1.84  |       |
| 6/30/05  | 1.41  | 1.52  | 1.67  | 1.79  |       |
| 6/29/05  | 1.42  | 1.52  | 1.69  | 1.83  |       |
| 6/28/05  | 1.4   | 1.5   | 1.67  | 1.81  |       |
| 6/27/05  | 1.34  | 1.44  | 1.62  | 1.77  |       |
| 6/24/05  | 1.37  | 1.48  | 1.65  | 1.8   |       |
| 6/23/05  | 1.4   | 1.51  | 1.68  | 1.82  |       |
| 6/22/05  | 1.4   | 1.5   | 1.68  | 1.82  |       |
| 6/21/05  | 1.44  | 1.54  | 1.72  | 1.86  |       |
| 6/20/05  | 1.46  | 1.56  | 1.74  | 1.88  |       |
| 6/17/05  | 1.45  | 1.54  | 1.72  | 1.86  |       |
| 6/16/05  | 1.48  | 1.57  | 1.75  | 1.86  |       |
| 6/15/05  | 1.52  | 1.62  | 1.79  | 1.91  |       |
| 6/14/05  | 1.5   | 1.61  | 1.79  | 1.91  |       |
| 6/13/05  | 1.49  | 1.59  | 1.76  | 1.88  |       |
| 6/10/05  | 1.47  | 1.56  | 1.74  | 1.83  |       |
| 6/9/05   | 1.37  | 1.47  | 1.64  | 1.75  |       |
| 6/8/05   | 1.34  | 1.44  | 1.63  | 1.73  |       |
| 6/7/05   | 1.31  | 1.4   | 1.6   | 1.71  |       |
| 6/6/05   | 1.3   | 1.4   | 1.6   | 1.71  |       |
| 6/3/05   | 1.31  | 1.41  | 1.61  | 1.73  |       |
| 6/2/05   | 1.23  | 1.35  | 1.55  | 1.69  |       |
| 6/1/05   | 1.19  | 1.32  | 1.54  | 1.69  |       |
| 5/31/05  | 1.29  | 1.41  | 1.63  | 1.78  |       |
| 5/27/05  | 1.32  | 1.44  | 1.67  | 1.83  |       |
| 5/26/05  | 1.35  | 1.47  | 1.69  | 1.85  |       |
| 5/25/05  | 1.31  | 1.42  | 1.66  | 1.8   |       |
| 5/24/05  | 1.3   | 1.39  | 1.62  | 1.74  |       |
| 5/23/05  | 1.33  | 1.42  | 1.65  | 1.76  |       |
| 5/20/05  | 1.33  | 1.45  | 1.67  | 1.8   |       |
| 5/19/05  | 1.34  | 1.46  | 1.69  | 1.83  |       |
| 5/18/05  | 1.28  | 1.41  | 1.65  | 1.8   |       |
| 5/17/05  | 1.28  | 1.41  | 1.64  | 1.8   |       |
| 5/16/05  | 1.3   | 1.43  | 1.66  | 1.83  |       |
| 5/13/05  | 1.3   | 1.43  | 1.66  | 1.83  |       |
| 5/12/05  | 1.27  | 1.41  | 1.66  | 1.83  |       |
| 5/11/05  | 1.24  | 1.4   | 1.64  | 1.82  |       |
| 5/10/05  | 1.24  | 1.4   | 1.65  | 1.85  |       |
| 5/9/05   | 1.28  | 1.43  | 1.69  | 1.88  |       |
| 5/6/05   | 1.27  | 1.44  | 1.69  | 1.89  |       |
| 5/5/05   | 1.18  | 1.36  | 1.62  | 1.86  |       |
| 5/4/05   | 1.21  | 1.38  | 1.63  | 1.86  |       |
| 5/3/05   | 1.24  | 1.39  | 1.64  | 1.84  |       |
| 5/2/05   | 1.18  | 1.35  | 1.61  | 1.82  |       |
| 4/29/05  | 1.17  | 1.35  | 1.61  | 1.82  |       |
| 4/28/05  | 1.11  | 1.3   | 1.58  | 1.8   |       |
| 4/27/05  | 1.17  | 1.37  | 1.65  | 1.87  |       |
| 4/26/05  | 1.17  | 1.37  | 1.66  | 1.86  |       |
| 4/25/05  | 1.15  | 1.34  | 1.63  | 1.83  |       |
| 4/22/05  | 1.11  | 1.32  | 1.61  | 1.8   |       |
| 4/21/05  | 1.17  | 1.37  | 1.66  | 1.84  |       |
| 4/20/05  | 1.11  | 1.31  | 1.6   | 1.79  |       |
| 4/19/05  | 1.13  | 1.33  | 1.62  | 1.78  |       |
| 4/18/05  | 1.19  | 1.38  | 1.66  | 1.83  |       |
| 4/15/05  | 1.2   | 1.39  | 1.67  | 1.85  |       |
| 4/14/05  | 1.26  | 1.45  | 1.72  | 1.9   |       |
| 4/13/05  | 1.31  | 1.46  | 1.74  | 1.9   |       |
| 4/12/05  | 1.29  | 1.44  | 1.73  | 1.89  |       |
| 4/11/05  | 1.35  | 1.52  | 1.82  | 1.94  |       |
| 4/8/05   | 1.37  | 1.55  | 1.84  | 1.97  |       |
| 4/7/05   | 1.36  | 1.54  | 1.85  | 1.99  |       |
| 4/6/05   | 1.3   | 1.49  | 1.8   | 1.93  |       |
| 4/5/05   | 1.32  | 1.5   | 1.81  | 1.93  |       |
| 4/4/05   | 1.28  | 1.48  | 1.79  | 1.9   |       |
| 4/1/05   | 1.28  | 1.47  | 1.77  | 1.88  |       |
| 3/31/05  | 1.31  | 1.49  | 1.79  | 1.91  |       |
| 3/30/05  | 1.42  | 1.59  | 1.89  | 1.98  |       |
| 3/29/05  | 1.45  | 1.63  | 1.91  | 2.03  |       |
| 3/28/05  | 1.48  | 1.65  | 1.94  | 2.05  |       |
| 3/24/05  | 1.45  | 1.61  | 1.9   | 2.03  |       |
| 3/23/05  | 1.44  | 1.62  | 1.92  | 2.04  |       |
| 3/22/05  | 1.37  | 1.57  | 1.87  | 2.02  |       |
| 3/21/05  | 1.28  | 1.49  | 1.8   | 1.95  |       |
| 3/18/05  | 1.26  | 1.46  | 1.77  | 1.94  |       |
| 3/17/05  | 1.23  | 1.43  | 1.73  | 1.9   |       |
| 3/16/05  | 1.29  | 1.48  | 1.79  | 1.96  |       |
| 3/15/05  | 1.34  | 1.52  | 1.82  | 1.99  |       |
| 3/14/05  | 1.34  | 1.52  | 1.82  | 1.98  |       |
| 3/11/05  | 1.34  | 1.52  | 1.82  | 1.99  |       |
| 3/10/05  | 1.25  | 1.46  | 1.76  | 1.93  |       |
| 3/9/05   | 1.23  | 1.47  | 1.77  | 1.93  |       |
| 3/8/05   | 1.16  | 1.37  | 1.67  | 1.84  |       |
| 3/7/05   | 1.13  | 1.33  | 1.63  | 1.81  |       |
| 3/4/05   | 1.12  | 1.35  | 1.65  | 1.86  |       |
| 3/3/05   | 1.15  | 1.38  | 1.69  | 1.93  |       |
| 3/2/05   | 1.14  | 1.38  | 1.69  | 1.95  |       |
| 3/1/05   | 1.17  | 1.39  | 1.69  | 1.95  |       |
| 2/28/05  | 1.18  | 1.4   | 1.7   | 1.96  |       |
| 2/25/05  | 1.11  | 1.34  | 1.64  | 1.9   |       |
| 2/24/05  | 1.1   | 1.34  | 1.65  | 1.9   |       |
| 2/23/05  | 1.06  | 1.33  | 1.64  | 1.88  |       |
| 2/22/05  | 1.07  | 1.36  | 1.67  | 1.9   |       |
| 2/18/05  | 1.08  | 1.36  | 1.67  | 1.86  |       |
| 2/17/05  | 1.08  | 1.34  | 1.65  | 1.83  |       |
| 2/16/05  | 1.1   | 1.35  | 1.65  | 1.81  |       |
| 2/15/05  | 1.06  | 1.3   | 1.61  | 1.78  |       |
| 2/14/05  | 0.98  | 1.24  | 1.54  | 1.73  |       |
| 2/11/05  | 1     | 1.26  | 1.57  | 1.78  |       |
| 2/10/05  | 0.99  | 1.25  | 1.57  | 1.8   |       |
| 2/9/05   | 0.95  | 1.2   | 1.49  | 1.73  |       |
| 2/8/05   | 1.07  | 1.3   | 1.57  | 1.79  |       |
| 2/7/05   | 1.11  | 1.34  | 1.62  | 1.84  |       |
| 2/4/05   | 1.11  | 1.36  | 1.65  | 1.88  |       |
| 2/3/05   | 1.2   | 1.45  | 1.73  | 1.97  |       |
| 2/2/05   | 1.18  | 1.41  | 1.7   | 1.96  |       |
| 2/1/05   | 1.15  | 1.38  | 1.67  | 1.94  |       |
| 1/31/05  | 1.13  | 1.36  | 1.65  | 1.92  |       |
| 1/28/05  | 1.11  | 1.35  | 1.65  | 1.94  |       |
| 1/27/05  | 1.16  | 1.43  | 1.72  | 1.99  |       |
| 1/26/05  | 1.15  | 1.43  | 1.72  | 1.99  |       |
| 1/25/05  | 1.16  | 1.44  | 1.74  | 2     |       |
| 1/24/05  | 1.13  | 1.39  | 1.68  | 1.9   |       |
| 1/21/05  | 1.14  | 1.39  | 1.69  | 1.93  |       |
| 1/20/05  | 1.16  | 1.41  | 1.7   | 1.94  |       |
| 1/19/05  | 1.17  | 1.4   | 1.7   | 1.95  |       |
| 1/18/05  | 1.15  | 1.4   | 1.71  | 1.93  |       |
| 1/14/05  | 1.13  | 1.39  | 1.72  | 1.97  |       |
| 1/13/05  | 1.08  | 1.36  | 1.7   | 1.97  |       |
| 1/12/05  | 1.12  | 1.4   | 1.73  | 2     |       |
| 1/11/05  | 1.13  | 1.42  | 1.76  | 2.03  |       |
| 1/10/05  | 1.13  | 1.42  | 1.77  | 2.05  |       |
| 1/7/05   | 1.16  | 1.45  | 1.8   | 2.06  |       |
| 1/6/05   | 1.12  | 1.41  | 1.76  | 2.03  |       |
| 1/5/05   | 1.13  | 1.42  | 1.79  | 2.04  |       |
| 1/4/05   | 1.1   | 1.4   | 1.78  | 2.02  |       |
| 1/3/05   | 1.02  | 1.33  | 1.7   | 1.96  |       |
| 12/31/04 | 0.99  | 1.31  | 1.68  | 1.96  |       |
| 12/30/04 | 0.97  | 1.31  | 1.7   | 2     |       |
| 12/29/04 | 0.99  | 1.34  | 1.73  | 2.03  |       |
| 12/28/04 | 0.95  | 1.31  | 1.69  | 2     |       |
| 12/27/04 | 0.94  | 1.29  | 1.67  | 1.98  |       |
| 12/23/04 | 0.88  | 1.24  | 1.62  | 1.95  |       |
| 12/22/04 | 0.89  | 1.26  | 1.63  | 1.94  |       |
| 12/21/04 | 0.86  | 1.22  | 1.59  | 1.89  |       |
| 12/20/04 | 0.89  | 1.25  | 1.62  | 1.97  |       |
| 12/17/04 | 0.9   | 1.25  | 1.64  | 2     |       |
| 12/16/04 | 0.9   | 1.26  | 1.64  | 2     |       |
| 12/15/04 | 0.83  | 1.18  | 1.57  | 1.93  |       |
| 12/14/04 | 0.89  | 1.24  | 1.62  | 2     |       |
| 12/13/04 | 0.92  | 1.26  | 1.65  | 2.03  |       |
| 12/10/04 | 0.93  | 1.27  | 1.66  | 2.05  |       |
| 12/9/04  | 0.9   | 1.24  | 1.64  | 2.03  |       |
| 12/8/04  | 0.87  | 1.22  | 1.62  | 2     |       |
| 12/7/04  | 0.94  | 1.3   | 1.69  | 2.08  |       |
| 12/6/04  | 0.93  | 1.29  | 1.7   | 2.08  |       |
| 12/3/04  | 0.93  | 1.3   | 1.73  | 2.1   |       |
| 12/2/04  | 1.03  | 1.41  | 1.83  | 2.2   |       |
| 12/1/04  | 0.99  | 1.37  | 1.79  | 2.18  |       |
| 11/30/04 | 0.96  | 1.34  | 1.75  | 2.15  |       |
| 11/29/04 | 0.98  | 1.34  | 1.74  | 2.11  |       |
| 11/26/04 | 0.94  | 1.27  | 1.66  | 2.06  |       |
| 11/24/04 | 0.93  | 1.26  | 1.64  | 2.03  |       |
| 11/23/04 | 0.93  | 1.26  | 1.65  | 2.04  |       |
| 11/22/04 | 0.89  | 1.23  | 1.62  | 2.01  |       |
| 11/19/04 | 0.93  | 1.27  | 1.67  | 2.06  |       |
| 11/18/04 | 0.88  | 1.24  | 1.64  | 2.03  |       |
| 11/17/04 | 0.86  | 1.22  | 1.63  | 2.05  |       |
| 11/16/04 | 0.92  | 1.28  | 1.68  | 2.1   |       |
| 11/15/04 | 0.91  | 1.26  | 1.67  | 2.09  |       |
| 11/12/04 | 0.94  | 1.3   | 1.71  | 2.13  |       |
| 11/10/04 | 0.97  | 1.35  | 1.75  | 2.19  |       |
| 11/9/04  | 0.96  | 1.33  | 1.74  | 2.17  |       |
| 11/8/04  | 0.92  | 1.3   | 1.72  | 2.16  |       |
| 11/5/04  | 0.91  | 1.29  | 1.71  | 2.14  |       |
| 11/4/04  | 0.84  | 1.23  | 1.65  | 2.08  |       |
| 11/3/04  | 0.78  | 1.18  | 1.61  | 2.05  |       |
| 11/2/04  | 0.78  | 1.19  | 1.61  | 2.07  |       |
| 11/1/04  | 0.84  | 1.25  | 1.67  | 2.13  |       |
| 10/29/04 | 0.81  | 1.22  | 1.63  | 2.09  |       |
| 10/28/04 | 0.85  | 1.26  | 1.68  | 2.12  |       |
| 10/27/04 | 0.9   | 1.32  | 1.73  | 2.17  |       |
| 10/26/04 | 0.81  | 1.23  | 1.63  | 2.07  |       |
| 10/25/04 | 0.83  | 1.22  | 1.63  | 2.05  |       |
| 10/22/04 | 0.83  | 1.23  | 1.64  | 2.06  |       |
| 10/21/04 | 0.85  | 1.24  | 1.62  | 2.04  |       |
| 10/20/04 | 0.92  | 1.29  | 1.66  | 2.06  |       |
| 10/19/04 | 0.99  | 1.35  | 1.7   | 2.1   |       |
| 10/18/04 | 0.99  | 1.35  | 1.71  | 2.1   |       |
| 10/15/04 | 0.97  | 1.34  | 1.7   | 2.1   |       |
| 10/14/04 | 0.94  | 1.32  | 1.68  | 2.1   |       |
| 10/13/04 | 1     | 1.36  | 1.72  | 2.12  |       |
| 10/12/04 | 1.04  | 1.39  | 1.75  | 2.14  |       |
| 10/8/04  | 1.07  | 1.43  | 1.78  | 2.17  |       |
| 10/7/04  | 1.18  | 1.53  | 1.89  | 2.25  |       |
| 10/6/04  | 1.18  | 1.54  | 1.9   | 2.24  |       |
| 10/5/04  | 1.11  | 1.47  | 1.84  | 2.18  |       |
| 10/4/04  | 1.13  | 1.49  | 1.86  | 2.19  |       |
| 10/1/04  | 1.09  | 1.47  | 1.83  | 2.18  |       |
| 9/30/04  | 1.05  | 1.41  | 1.77  | 2.12  |       |
| 9/29/04  | 1.07  | 1.42  | 1.76  | 2.12  |       |
| 9/28/04  | 1     | 1.36  | 1.7   | 2.07  |       |
| 9/27/04  | 1.04  | 1.39  | 1.72  | 2.09  |       |
| 9/24/04  | 1.13  | 1.45  | 1.78  | 2.12  |       |
| 9/23/04  | 1.11  | 1.43  | 1.76  | 2.12  |       |
| 9/22/04  | 1.09  | 1.4   | 1.73  | 2.09  |       |
| 9/21/04  | 1.14  | 1.46  | 1.8   | 2.16  |       |
| 9/20/04  | 1.09  | 1.45  | 1.8   | 2.17  |       |
| 9/17/04  | 1.17  | 1.52  | 1.85  | 2.2   |       |
| 9/16/04  | 1.12  | 1.48  | 1.81  | 2.17  |       |
| 9/15/04  | 1.16  | 1.52  | 1.86  | 2.21  |       |
| 9/14/04  | 1.11  | 1.47  | 1.81  | 2.17  |       |
| 9/13/04  | 1.11  | 1.47  | 1.81  | 2.16  |       |
| 9/10/04  | 1.14  | 1.49  | 1.83  | 2.19  |       |
| 9/9/04   | 1.11  | 1.48  | 1.83  | 2.19  |       |
| 9/8/04   | 1.1   | 1.47  | 1.82  | 2.18  |       |
| 9/7/04   | 1.14  | 1.52  | 1.86  | 2.22  |       |
| 9/3/04   | 1.16  | 1.54  | 1.88  | 2.23  |       |
| 9/2/04   | 1.08  | 1.47  | 1.83  | 2.18  |       |
| 9/1/04   | 1.04  | 1.42  | 1.77  | 2.14  |       |
| 8/31/04  | 1.06  | 1.43  | 1.78  | 2.14  |       |
| 8/30/04  | 1.12  | 1.49  | 1.83  | 2.2   |       |
| 8/27/04  | 1.14  | 1.51  | 1.86  | 2.22  |       |
| 8/26/04  | 1.14  | 1.51  | 1.86  | 2.23  |       |
| 8/25/04  | 1.17  | 1.54  | 1.88  | 2.25  |       |
| 8/24/04  | 1.16  | 1.52  | 1.87  | 2.24  |       |
| 8/23/04  | 1.13  | 1.51  | 1.86  | 2.23  |       |
| 8/20/04  | 1.06  | 1.45  | 1.79  | 2.17  |       |
| 8/19/04  | 1     | 1.41  | 1.76  | 2.17  |       |
| 8/18/04  | 1.09  | 1.48  | 1.83  | 2.22  |       |
| 8/17/04  | 1.06  | 1.46  | 1.82  | 2.18  |       |
| 8/16/04  | 1.06  | 1.45  | 1.82  | 2.19  |       |
| 8/13/04  | 1.01  | 1.4   | 1.77  | 2.14  |       |
| 8/12/04  | 1.07  | 1.45  | 1.81  | 2.18  |       |
| 8/11/04  | 1.13  | 1.51  | 1.86  | 2.23  |       |
| 8/10/04  | 1.17  | 1.55  | 1.9   | 2.26  |       |
| 8/9/04   | 1.08  | 1.49  | 1.85  | 2.23  |       |
| 8/6/04   | 1.06  | 1.46  | 1.82  | 2.22  |       |
| 8/5/04   | 1.23  | 1.63  | 1.96  | 2.32  |       |
| 8/4/04   | 1.27  | 1.67  | 2     | 2.35  |       |
| 8/3/04   | 1.24  | 1.65  | 1.98  | 2.36  |       |
| 8/2/04   | 1.26  | 1.66  | 2     | 2.37  |       |
| 7/30/04  | 1.3   | 1.7   | 2.01  | 2.38  |       |
| 7/29/04  | 1.37  | 1.76  | 2.07  | 2.44  |       |
| 7/28/04  | 1.42  | 1.8   | 2.11  | 2.46  |       |
| 7/27/04  | 1.47  | 1.85  | 2.15  | 2.49  |       |
| 7/26/04  | 1.37  | 1.74  | 2.05  |       |       |
| 7/23/04  | 1.31  | 1.69  | 2     |       |       |
| 7/22/04  | 1.34  | 1.71  | 2.03  |       |       |
| 7/21/04  | 1.35  | 1.72  | 2.05  |       |       |
| 7/20/04  | 1.32  | 1.72  | 2.05  |       |       |
| 7/19/04  | 1.21  | 1.61  | 1.96  |       |       |
| 7/16/04  | 1.19  | 1.59  | 1.94  |       |       |
| 7/15/04  | 1.27  | 1.66  | 2.01  |       |       |
| 7/14/04  | 1.27  | 1.67  | 2.02  |       |       |
| 7/13/04  | 1.26  | 1.66  | 2.03  |       |       |
| 7/12/04  | 1.24  | 1.64  | 2.02  |       |       |
| 7/9/04   | 1.23  | 1.64  | 2.02  |       |       |
| 7/8/04   | 1.22  | 1.63  | 2.02  |       |       |
| 7/7/04   | 1.23  | 1.64  | 2     |       |       |
| 7/6/04   | 1.23  | 1.62  | 1.97  |       |       |
| 7/2/04   | 1.21  | 1.6   | 1.96  |       |       |
| 7/1/04   | 1.3   | 1.7   | 2.04  |       |       |
| 6/30/04  | 1.38  | 1.75  | 2.1   |       |       |
| 6/29/04  | 1.5   | 1.87  | 2.2   |       |       |
| 6/28/04  | 1.52  | 1.9   | 2.23  |       |       |
| 6/25/04  | 1.43  | 1.81  | 2.16  |       |       |
| 6/24/04  | 1.4   | 1.79  | 2.15  |       |       |
| 6/23/04  | 1.42  | 1.81  | 2.18  |       |       |
| 6/22/04  | 1.41  | 1.81  | 2.17  |       |       |
| 6/21/04  | 1.4   | 1.8   | 2.16  |       |       |
| 6/18/04  | 1.4   | 1.79  | 2.15  |       |       |
| 6/17/04  | 1.42  | 1.8   | 2.16  |       |       |
| 6/16/04  | 1.43  | 1.82  | 2.18  |       |       |
| 6/15/04  | 1.38  | 1.79  | 2.16  |       |       |
| 6/14/04  | 1.55  | 1.94  | 2.26  |       |       |
| 6/10/04  | 1.45  | 1.87  | 2.18  |       |       |
| 6/9/04   | 1.47  | 1.87  | 2.2   |       |       |
| 6/8/04   | 1.43  | 1.83  | 2.15  |       |       |
| 6/7/04   | 1.37  | 1.78  | 2.11  |       |       |
| 6/4/04   | 1.37  | 1.78  | 2.11  |       |       |
| 6/3/04   | 1.31  | 1.73  | 2.05  |       |       |
| 6/2/04   | 1.29  | 1.71  | 2.04  |       |       |
| 6/1/04   | 1.22  | 1.63  | 1.97  |       |       |
| 5/28/04  | 1.26  | 1.68  | 2     |       |       |
| 5/27/04  | 1.19  | 1.62  | 1.97  |       |       |
| 5/26/04  | 1.23  | 1.66  | 1.99  |       |       |
| 5/25/04  | 1.29  | 1.72  | 2.03  |       |       |
| 5/24/04  | 1.27  | 1.71  | 2.01  |       |       |
| 5/21/04  | 1.34  | 1.75  | 2.04  |       |       |
| 5/20/04  | 1.25  | 1.67  | 1.96  |       |       |
| 5/19/04  | 1.32  | 1.74  | 2.03  |       |       |
| 5/18/04  | 1.33  | 1.75  | 2.05  |       |       |
| 5/17/04  | 1.33  | 1.75  | 2.07  |       |       |
| 5/14/04  | 1.41  | 1.84  | 2.16  |       |       |
| 5/13/04  | 1.43  | 1.86  | 2.18  |       |       |
| 5/12/04  | 1.42  | 1.86  | 2.17  |       |       |
| 5/11/04  | 1.49  | 1.91  | 2.21  |       |       |
| 5/10/04  | 1.53  | 1.95  | 2.25  |       |       |
| 5/7/04   | 1.5   | 1.93  | 2.24  |       |       |
| 5/6/04   | 1.34  | 1.8   | 2.15  |       |       |
| 5/5/04   | 1.29  | 1.76  | 2.1   |       |       |
| 5/4/04   | 1.26  | 1.74  | 2.1   |       |       |
| 5/3/04   | 1.28  | 1.73  | 2.09  |       |       |
| 4/30/04  | 1.29  | 1.75  | 2.11  |       |       |
| 4/29/04  | 1.32  | 1.78  | 2.15  |       |       |
| 4/28/04  | 1.26  | 1.72  | 2.1   |       |       |
| 4/27/04  | 1.14  | 1.63  | 2     |       |       |
| 4/26/04  | 1.2   | 1.66  | 2.03  |       |       |
| 4/23/04  | 1.29  | 1.74  | 2.12  |       |       |
| 4/22/04  | 1.1   | 1.56  | 1.98  |       |       |
| 4/21/04  | 1.07  | 1.54  | 1.96  |       |       |
| 4/20/04  | 1.07  | 1.55  | 1.97  |       |       |
| 4/19/04  | 0.96  | 1.45  | 1.87  |       |       |
| 4/16/04  | 0.95  | 1.43  | 1.87  |       |       |
| 4/15/04  | 1.03  | 1.49  | 1.93  |       |       |
| 4/14/04  | 1.01  | 1.49  | 1.91  |       |       |
| 4/13/04  | 0.98  | 1.46  | 1.88  |       |       |
| 4/12/04  | 0.91  | 1.38  | 1.81  |       |       |
| 4/8/04   | 0.88  | 1.37  | 1.8   |       |       |
| 4/7/04   | 0.91  | 1.39  | 1.82  |       |       |
| 4/6/04   | 0.82  | 1.3   | 1.73  |       |       |
| 4/5/04   | 0.84  | 1.32  | 1.75  |       |       |
| 4/2/04   | 0.77  | 1.25  | 1.69  |       |       |
| 4/1/04   | 0.53  | 1.01  | 1.48  |       |       |
| 3/31/04  | 0.51  | 0.99  | 1.48  |       |       |
| 3/30/04  | 0.57  | 1.04  | 1.52  |       |       |
| 3/29/04  | 0.55  | 1.02  | 1.5   |       |       |
| 3/26/04  | 0.51  | 0.99  | 1.47  |       |       |
| 3/25/04  | 0.44  | 0.91  | 1.4   |       |       |
| 3/24/04  | 0.41  | 0.88  | 1.38  |       |       |
| 3/23/04  | 0.45  | 0.92  | 1.41  |       |       |
| 3/22/04  | 0.45  | 0.93  | 1.42  |       |       |
| 3/19/04  | 0.48  | 0.95  | 1.44  |       |       |
| 3/18/04  | 0.4   | 0.88  | 1.37  |       |       |
| 3/17/04  | 0.39  | 0.87  | 1.36  |       |       |
| 3/16/04  | 0.45  | 0.92  | 1.4   |       |       |
| 3/15/04  | 0.54  | 0.99  | 1.47  |       |       |
| 3/12/04  | 0.59  | 1.04  | 1.52  |       |       |
| 3/11/04  | 0.57  | 1.02  | 1.5   |       |       |
| 3/10/04  | 0.53  | 0.97  | 1.45  |       |       |
| 3/9/04   | 0.48  | 0.92  | 1.4   |       |       |
| 3/8/04   | 0.49  | 0.94  | 1.43  |       |       |
| 3/5/04   | 0.53  | 0.99  | 1.46  |       |       |
| 3/4/04   | 0.67  | 1.12  | 1.6   |       |       |
| 3/3/04   | 0.64  | 1.1   | 1.59  |       |       |
| 3/2/04   | 0.62  | 1.09  | 1.58  |       |       |
| 3/1/04   | 0.58  | 1.05  | 1.55  |       |       |
| 2/27/04  | 0.63  | 1.11  | 1.61  |       |       |
| 2/26/04  | 0.72  | 1.2   | 1.69  |       |       |
| 2/25/04  | 0.74  | 1.22  | 1.71  |       |       |
| 2/24/04  | 0.78  | 1.26  | 1.74  |       |       |
| 2/23/04  | 0.8   | 1.28  | 1.76  |       |       |
| 2/20/04  | 0.84  | 1.32  | 1.79  |       |       |
| 2/19/04  | 0.82  | 1.3   | 1.76  |       |       |
| 2/18/04  | 0.84  | 1.31  | 1.75  |       |       |
| 2/17/04  | 0.84  | 1.3   | 1.75  |       |       |
| 2/13/04  | 0.85  | 1.28  | 1.74  |       |       |
| 2/12/04  | 0.9   | 1.34  | 1.77  |       |       |
| 2/11/04  | 0.88  | 1.32  | 1.75  |       |       |
| 2/10/04  | 0.96  | 1.37  | 1.79  |       |       |
| 2/9/04   | 0.92  | 1.33  | 1.76  |       |       |
| 2/6/04   | 0.95  | 1.37  | 1.79  |       |       |
| 2/5/04   | 0.99  | 1.44  | 1.85  |       |       |
| 2/4/04   | 0.95  | 1.39  | 1.82  |       |       |
| 2/3/04   | 0.93  | 1.37  | 1.81  |       |       |
| 2/2/04   | 0.96  | 1.4   | 1.84  |       |       |
| 1/30/04  | 1.01  | 1.43  | 1.85  |       |       |
| 1/29/04  | 1.07  | 1.49  | 1.91  |       |       |
| 1/28/04  | 1.09  | 1.5   | 1.92  |       |       |
| 1/27/04  | 0.98  | 1.41  | 1.84  |       |       |
| 1/26/04  | 1.07  | 1.46  | 1.89  |       |       |
| 1/23/04  | 1.01  | 1.41  | 1.82  |       |       |
| 1/22/04  | 0.94  | 1.34  | 1.76  |       |       |
| 1/21/04  | 0.96  | 1.37  | 1.79  |       |       |
| 1/20/04  | 1.01  | 1.41  | 1.84  |       |       |
| 1/16/04  | 1.02  | 1.42  | 1.83  |       |       |
| 1/15/04  | 1.01  | 1.42  | 1.82  |       |       |
| 1/14/04  | 1.05  | 1.44  | 1.85  |       |       |
| 1/13/04  | 1.03  | 1.43  | 1.83  |       |       |
| 1/12/04  | 1.11  | 1.49  | 1.89  |       |       |
| 1/9/04   | 1.12  | 1.49  | 1.89  |       |       |
| 1/8/04   | 1.25  | 1.6   | 1.99  |       |       |
| 1/7/04   | 1.2   | 1.57  | 1.94  |       |       |
| 1/6/04   | 1.21  | 1.6   | 1.97  |       |       |
| 1/5/04   | 1.3   | 1.69  | 2.06  |       |       |
| 1/2/04   | 1.28  | 1.7   | 2.06  |       |       |
| 12/31/03 | 1.22  | 1.62  | 2     |       |       |
| 12/30/03 | 1.23  | 1.65  | 2.01  |       |       |
| 12/29/03 | 1.21  | 1.63  | 1.99  |       |       |
| 12/26/03 | 1.16  | 1.57  | 1.94  |       |       |
| 12/24/03 | 1.19  | 1.6   | 1.96  |       |       |
| 12/23/03 | 1.26  | 1.67  | 2.03  |       |       |
| 12/22/03 | 1.21  | 1.63  | 1.98  |       |       |
| 12/19/03 | 1.18  | 1.6   | 1.95  |       |       |
| 12/18/03 | 1.2   | 1.6   | 1.94  |       |       |
| 12/17/03 | 1.18  | 1.6   | 1.96  |       |       |
| 12/16/03 | 1.19  | 1.63  | 1.99  |       |       |
| 12/15/03 | 1.18  | 1.62  | 1.98  |       |       |
| 12/12/03 | 1.13  | 1.57  | 1.91  |       |       |
| 12/11/03 | 1.1   | 1.55  | 1.9   |       |       |
| 12/10/03 | 1.19  | 1.65  | 1.97  |       |       |
| 12/9/03  | 1.24  | 1.67  | 2     |       |       |
| 12/8/03  | 1.22  | 1.63  | 1.96  |       |       |
| 12/5/03  | 1.2   | 1.59  | 1.92  |       |       |
| 12/4/03  | 1.35  | 1.72  | 2.04  |       |       |
| 12/3/03  | 1.4   | 1.77  | 2.08  |       |       |
| 12/2/03  | 1.38  | 1.75  | 2.05  |       |       |
| 12/1/03  | 1.42  | 1.77  | 2.08  |       |       |
| 11/28/03 | 1.36  | 1.73  | 2.03  |       |       |
| 11/26/03 | 1.26  | 1.65  | 1.96  |       |       |
| 11/25/03 | 1.21  | 1.6   | 1.92  |       |       |
| 11/24/03 | 1.26  | 1.65  | 1.99  |       |       |
| 11/21/03 | 1.23  | 1.61  | 1.93  |       |       |
| 11/20/03 | 1.23  | 1.58  | 1.92  |       |       |
| 11/19/03 | 1.22  | 1.58  | 1.91  |       |       |
| 11/18/03 | 1.14  | 1.5   | 1.83  |       |       |
| 11/17/03 | 1.12  | 1.49  | 1.82  |       |       |
| 11/14/03 | 1.17  | 1.53  | 1.87  |       |       |
| 11/13/03 | 1.24  | 1.61  | 1.94  |       |       |
| 11/12/03 | 1.36  | 1.73  | 2.04  |       |       |
| 11/10/03 | 1.4   | 1.77  | 2.09  |       |       |
| 11/7/03  | 1.42  | 1.78  | 2.1   |       |       |
| 11/6/03  | 1.41  | 1.76  | 2.08  |       |       |
| 11/5/03  | 1.34  | 1.7   | 2.02  |       |       |
| 11/4/03  | 1.22  | 1.6   | 1.93  |       |       |
| 11/3/03  | 1.27  | 1.64  | 1.97  |       |       |
| 10/31/03 | 1.21  | 1.59  | 1.93  |       |       |
| 10/30/03 | 1.24  | 1.64  | 1.97  |       |       |
| 10/29/03 | 1.17  | 1.59  | 1.98  |       |       |
| 10/28/03 | 1.11  | 1.53  | 1.91  |       |       |
| 10/27/03 | 1.19  | 1.59  | 1.96  |       |       |
| 10/24/03 | 1.14  | 1.56  | 1.92  |       |       |
| 10/23/03 | 1.23  | 1.67  | 2.03  |       |       |
| 10/22/03 | 1.24  | 1.68  | 2.07  |       |       |
| 10/21/03 | 1.27  | 1.74  | 2.12  |       |       |
| 10/20/03 | 1.27  | 1.74  | 2.13  |       |       |
| 10/17/03 | 1.26  | 1.75  | 2.14  |       |       |
| 10/16/03 | 1.32  | 1.84  | 2.21  |       |       |
| 10/15/03 | 1.28  | 1.8   | 2.2   |       |       |
| 10/14/03 | 1.23  | 1.74  | 2.18  |       |       |
| 10/10/03 | 1.18  | 1.69  | 2.14  |       |       |
| 10/9/03  | 1.25  | 1.77  | 2.2   |       |       |
| 10/8/03  | 1.25  | 1.77  | 2.18  |       |       |
| 10/7/03  | 1.24  | 1.75  | 2.17  |       |       |
| 10/6/03  | 1.19  | 1.69  | 2.11  |       |       |
| 10/3/03  | 1.23  | 1.73  | 2.16  |       |       |
| 10/2/03  | 1.07  | 1.6   | 2.01  |       |       |
| 10/1/03  | 1     | 1.53  | 1.96  |       |       |
| 9/30/03  | 0.99  | 1.53  | 1.95  |       |       |
| 9/29/03  | 1.07  | 1.6   | 2.03  |       |       |
| 9/26/03  | 1.04  | 1.57  | 1.99  |       |       |
| 9/25/03  | 1.14  | 1.67  | 2.07  |       |       |
| 9/24/03  | 1.21  | 1.72  | 2.13  |       |       |
| 9/23/03  | 1.29  | 1.8   | 2.19  |       |       |
| 9/22/03  | 1.32  | 1.82  | 2.21  |       |       |
| 9/19/03  | 1.3   | 1.79  | 2.17  |       |       |
| 9/18/03  | 1.3   | 1.82  | 2.18  |       |       |
| 9/17/03  | 1.29  | 1.79  | 2.2   |       |       |
| 9/16/03  | 1.32  | 1.84  | 2.26  |       |       |
| 9/15/03  | 1.25  | 1.78  | 2.18  |       |       |
| 9/12/03  | 1.27  | 1.78  | 2.18  |       |       |
| 9/11/03  | 1.32  | 1.84  | 2.22  |       |       |
| 9/10/03  | 1.28  | 1.8   | 2.18  |       |       |
| 9/9/03   | 1.34  | 1.84  | 2.21  |       |       |
| 9/8/03   | 1.38  | 1.86  | 2.24  |       |       |
| 9/5/03   | 1.31  | 1.8   | 2.17  |       |       |
| 9/4/03   | 1.49  | 1.98  | 2.32  |       |       |
| 9/3/03   | 1.58  | 2.06  | 2.4   |       |       |
| 9/2/03   | 1.63  | 2.07  | 2.43  |       |       |
| 8/29/03  | 1.47  | 1.94  | 2.29  |       |       |
| 8/28/03  | 1.44  | 1.94  | 2.29  |       |       |
| 8/27/03  | 1.54  | 2     | 2.36  |       |       |
| 8/26/03  | 1.47  | 1.95  | 2.28  |       |       |
| 8/25/03  | 1.49  | 1.96  | 2.31  |       |       |
| 8/22/03  | 1.42  | 1.9   | 2.26  |       |       |
| 8/21/03  | 1.45  | 1.92  | 2.29  |       |       |
| 8/20/03  | 1.41  | 1.9   | 2.26  |       |       |
| 8/19/03  | 1.4   | 1.89  | 2.24  |       |       |
| 8/18/03  | 1.49  | 1.99  | 2.33  |       |       |
| 8/15/03  | 1.5   | 2.03  | 2.36  |       |       |
| 8/14/03  | 1.53  | 2.03  | 2.38  |       |       |
| 8/13/03  | 1.55  | 2.06  | 2.41  |       |       |
| 8/12/03  | 1.42  | 1.93  | 2.29  |       |       |
| 8/11/03  | 1.44  | 1.93  | 2.31  |       |       |
| 8/8/03   | 1.43  | 1.93  | 2.27  |       |       |
| 8/7/03   | 1.41  | 1.96  | 2.29  |       |       |
| 8/6/03   | 1.53  | 1.99  | 2.34  |       |       |
| 8/5/03   | 1.62  | 2.11  | 2.43  |       |       |
| 8/4/03   | 1.52  | 1.99  | 2.34  |       |       |
| 8/1/03   | 1.62  | 2.11  | 2.4   |       |       |
| 7/31/03  | 1.63  | 2.09  | 2.41  |       |       |
| 7/30/03  | 1.54  | 1.98  | 2.32  |       |       |
| 7/29/03  | 1.63  | 2.05  | 2.38  |       |       |
| 7/28/03  | 1.49  | 1.93  | 2.27  |       |       |
| 7/25/03  | 1.34  | 1.81  | 2.14  |       |       |
| 7/24/03  | 1.41  | 1.84  | 2.18  |       |       |
| 7/23/03  | 1.37  | 1.8   | 2.11  |       |       |
| 7/22/03  | 1.48  | 1.89  | 2.19  |       |       |
| 7/21/03  | 1.47  | 1.89  | 2.21  |       |       |
| 7/18/03  | 1.28  | 1.72  | 2.04  |       |       |
| 7/17/03  | 1.31  | 1.76  | 2.05  |       |       |
| 7/16/03  | 1.31  | 1.77  | 2.08  |       |       |
| 7/15/03  | 1.28  | 1.74  | 2.06  |       |       |
| 7/14/03  | 1.13  | 1.58  | 1.92  |       |       |
| 7/11/03  | 1.1   | 1.58  | 1.88  |       |       |
| 7/10/03  | 1.14  | 1.61  | 1.94  |       |       |
| 7/9/03   | 1.17  | 1.66  | 2     |       |       |
| 7/8/03   | 1.24  | 1.74  | 2.12  |       |       |
| 7/7/03   | 1.19  | 1.68  | 2.14  |       |       |
| 7/3/03   | 1.11  | 1.6   | 2.09  |       |       |
| 7/2/03   | 1.04  | 1.53  | 1.96  |       |       |
| 7/1/03   | 1.03  | 1.52  | 1.92  |       |       |
| 6/30/03  | 1.01  | 1.52  | 1.9   |       |       |
| 6/27/03  | 1.04  | 1.54  | 1.9   |       |       |
| 6/26/03  | 1.02  | 1.5   | 1.85  |       |       |
| 6/25/03  | 0.87  | 1.31  | 1.71  |       |       |
| 6/24/03  | 0.84  | 1.33  | 1.68  |       |       |
| 6/23/03  | 0.88  | 1.36  | 1.71  |       |       |
| 6/20/03  | 0.92  | 1.41  | 1.77  |       |       |
| 6/19/03  | 0.89  | 1.39  | 1.74  |       |       |
| 6/18/03  | 0.98  | 1.44  | 1.79  |       |       |
| 6/17/03  | 0.91  | 1.34  | 1.7   |       |       |
| 6/16/03  | 0.79  | 1.24  | 1.59  |       |       |
| 6/13/03  | 0.71  | 1.17  | 1.51  |       |       |
| 6/12/03  | 0.78  | 1.24  | 1.57  |       |       |
| 6/11/03  | 0.8   | 1.26  | 1.62  |       |       |
| 6/10/03  | 0.81  | 1.26  | 1.61  |       |       |
| 6/9/03   | 0.88  | 1.33  | 1.68  |       |       |
| 6/6/03   | 0.96  | 1.41  | 1.76  |       |       |
| 6/5/03   | 0.94  | 1.4   | 1.75  |       |       |
| 6/4/03   | 0.94  | 1.41  | 1.73  |       |       |
| 6/3/03   | 1     | 1.42  | 1.76  |       |       |
| 6/2/03   | 1.08  | 1.51  | 1.83  |       |       |
| 5/30/03  | 1.04  | 1.47  | 1.77  |       |       |
| 5/29/03  | 1.04  | 1.47  | 1.76  |       |       |
| 5/28/03  | 1.12  | 1.55  | 1.83  |       |       |
| 5/27/03  | 1.09  | 1.51  | 1.8   |       |       |
| 5/23/03  | 1.02  | 1.43  | 1.72  |       |       |
| 5/22/03  | 1.02  | 1.45  | 1.71  |       |       |
| 5/21/03  | 1.03  | 1.44  | 1.73  |       |       |
| 5/20/03  | 0.99  | 1.44  | 1.73  |       |       |
| 5/19/03  | 1.07  | 1.57  | 1.85  |       |       |
| 5/16/03  | 1.12  | 1.55  | 1.84  |       |       |
| 5/15/03  | 1.13  | 1.57  | 1.86  |       |       |
| 5/14/03  | 1.15  | 1.58  | 1.87  |       |       |
| 5/13/03  | 1.19  | 1.67  | 1.94  |       |       |
| 5/12/03  | 1.21  | 1.68  | 1.96  |       |       |
| 5/9/03   | 1.21  | 1.7   | 2     |       |       |
| 5/8/03   | 1.28  | 1.67  | 2     |       |       |
| 5/7/03   | 1.26  | 1.74  | 2.02  |       |       |
| 5/6/03   | 1.34  | 1.82  | 2.17  |       |       |
| 5/5/03   | 1.37  | 1.86  | 2.19  |       |       |
| 5/2/03   | 1.56  | 1.86  | 2.19  |       |       |
| 5/1/03   | 1.52  | 1.82  | 2.13  |       |       |
| 4/30/03  | 1.4   | 1.88  | 2.16  |       |       |
| 4/29/03  | 1.47  | 1.93  | 2.22  |       |       |
| 4/28/03  | 1.42  | 1.87  | 2.16  |       |       |
| 4/25/03  | 1.42  | 1.9   | 2.18  |       |       |
| 4/24/03  | 1.46  | 1.92  | 2.22  |       |       |
| 4/23/03  | 1.48  | 1.97  | 2.26  |       |       |
| 4/22/03  | 1.5   | 1.97  | 2.27  |       |       |
| 4/21/03  | 1.46  | 1.95  | 2.25  |       |       |
| 4/17/03  | 1.41  | 1.9   | 2.22  |       |       |
| 4/16/03  | 1.37  | 1.86  | 2.2   |       |       |
| 4/15/03  | 1.34  | 1.86  | 2.18  |       |       |
| 4/14/03  | 1.36  | 1.87  | 2.22  |       |       |
| 4/11/03  | 1.33  | 1.86  | 2.23  |       |       |
| 4/10/03  | 1.25  | 1.82  | 2.16  |       |       |
| 4/9/03   | 1.32  | 1.81  | 2.13  |       |       |
| 4/8/03   | 1.34  | 1.8   | 2.18  |       |       |
| 4/7/03   | 1.38  | 1.86  | 2.21  |       |       |
| 4/4/03   | 1.25  | 1.75  | 2.16  |       |       |
| 4/3/03   | 1.23  | 1.74  | 2.12  |       |       |
| 4/2/03   | 1.23  | 1.74  | 2.11  |       |       |
| 4/1/03   | 1.14  | 1.63  | 2.02  |       |       |
| 3/31/03  | 1.13  | 1.66  | 2.03  |       |       |
| 3/28/03  | 1.14  | 1.72  | 2.09  |       |       |
| 3/27/03  | 1.21  | 1.75  | 2.1   |       |       |
| 3/26/03  | 1.29  | 1.81  | 2.15  |       |       |
| 3/25/03  | 1.33  | 1.81  | 2.17  |       |       |
| 3/24/03  | 1.32  | 1.83  | 2.18  |       |       |
| 3/21/03  | 1.42  | 1.94  | 2.29  |       |       |
| 3/20/03  | 1.35  | 1.85  | 2.2   |       |       |
| 3/19/03  | 1.39  | 1.81  | 2.15  |       |       |
| 3/18/03  | 1.3   | 1.72  | 2.08  |       |       |
| 3/17/03  | 1.15  | 1.6   | 1.97  |       |       |
| 3/14/03  | 1.15  | 1.52  | 1.89  |       |       |
| 3/13/03  | 0.88  | 1.43  | 1.73  |       |       |
| 3/12/03  | 0.78  | 1.34  | 1.68  |       |       |
| 3/11/03  | 0.78  | 1.34  | 1.68  |       |       |
| 3/10/03  | 0.79  | 1.36  | 1.69  |       |       |
| 3/7/03   | 0.82  | 1.39  | 1.72  |       |       |
| 3/6/03   | 0.9   | 1.43  | 1.74  |       |       |
| 3/5/03   | 0.9   | 1.44  | 1.75  |       |       |
| 3/4/03   | 0.9   | 1.45  | 1.77  |       |       |
| 3/3/03   | 0.93  | 1.47  | 1.77  |       |       |
| 2/28/03  | 0.94  | 1.48  | 1.77  |       |       |
| 2/27/03  | 0.98  | 1.54  | 1.82  |       |       |
| 2/26/03  | 1.01  | 1.55  | 1.84  |       |       |
| 2/25/03  | 1     | 1.53  | 1.84  |       |       |
| 2/24/03  | 1.04  | 1.59  | 1.87  |       |       |
| 2/21/03  | 1.13  | 1.64  | 1.93  |       |       |
| 2/20/03  | 1.13  | 1.64  | 1.91  |       |       |
| 2/19/03  | 1.25  | 1.75  | 1.99  |       |       |
| 2/18/03  | 1.29  | 1.78  | 2.05  |       |       |
| 2/14/03  | 1.29  | 1.78  | 2.03  |       |       |
| 2/13/03  | 1.29  | 1.76  | 2.01  |       |       |
| 2/12/03  | 1.32  | 1.79  | 2.04  |       |       |
| 2/11/03  | 1.38  | 1.84  | 2.05  |       |       |
| 2/10/03  | 1.37  | 1.84  | 2.06  |       |       |
| 2/7/03   | 1.37  | 1.84  | 2.07  |       |       |
| 2/6/03   | 1.4   | 1.85  | 2.09  |       |       |
| 2/5/03   | 1.46  | 1.91  | 2.12  |       |       |
| 2/4/03   | 1.45  | 1.9   | 2.12  |       |       |
| 2/3/03   | 1.53  | 2     | 2.2   |       |       |
| 1/31/03  | 1.53  | 1.97  | 2.19  |       |       |
| 1/30/03  | 1.56  | 2     | 2.2   |       |       |
| 1/29/03  | 1.55  | 1.98  | 2.21  |       |       |
| 1/28/03  | 1.52  | 1.98  | 2.19  |       |       |
| 1/27/03  | 1.5   | 1.94  | 2.16  |       |       |
| 1/24/03  | 1.47  | 1.93  | 2.14  |       |       |
| 1/23/03  | 1.55  | 2     | 2.2   |       |       |
| 1/22/03  | 1.6   | 2.04  | 2.23  |       |       |
| 1/21/03  | 1.62  | 2.05  | 2.23  |       |       |
| 1/17/03  | 1.6   | 2.06  | 2.25  |       |       |
| 1/16/03  | 1.71  | 2.14  | 2.31  |       |       |
| 1/15/03  | 1.69  | 2.1   | 2.3   |       |       |
| 1/14/03  | 1.72  | 2.13  | 2.34  |       |       |
| 1/13/03  | 1.77  | 2.2   | 2.38  |       |       |
| 1/10/03  | 1.8   | 2.22  | 2.41  |       |       |
| 1/9/03   | 1.82  | 2.23  | 2.41  |       |       |
| 1/8/03   | 1.68  | 2.14  | 2.29  |       |       |
| 1/7/03   | 1.76  | 2.24  | 2.42  |       |       |
| 1/6/03   | 1.79  | 2.27  | 2.46  |       |       |
| 1/3/03   | 1.75  | 2.25  | 2.43  |       |       |
| 1/2/03   | 1.75  | 2.24  | 2.43  |       |       |