| Date     | LT Real Average (10> Yrs) |
|----------|------------------------------|
| 12/29/23 | 1.97                         |
| 12/28/23 | 1.91                         |
| 12/27/23 | 1.88                         |
| 12/26/23 | 1.95                         |
| 12/22/23 | 1.96                         |
| 12/21/23 | 1.93                         |
| 12/20/23 | 1.89                         |
| 12/19/23 | 1.93                         |
| 12/18/23 | 1.93                         |
| 12/15/23 | 1.88                         |
| 12/14/23 | 1.88                         |
| 12/13/23 | 2.06                         |
| 12/12/23 | 2.16                         |
| 12/11/23 | 2.16                         |
| 12/8/23  | 2.13                         |
| 12/7/23  | 2.09                         |
| 12/6/23  | 2.09                         |
| 12/5/23  | 2.15                         |
| 12/4/23  | 2.24                         |
| 12/1/23  | 2.19                         |
| 11/30/23 | 2.29                         |
| 11/29/23 | 2.22                         |
| 11/28/23 | 2.29                         |
| 11/27/23 | 2.29                         |
| 11/24/23 | 2.33                         |
| 11/22/23 | 2.28                         |
| 11/21/23 | 2.32                         |
| 11/20/23 | 2.27                         |
| 11/17/23 | 2.31                         |
| 11/16/23 | 2.33                         |
| 11/15/23 | 2.36                         |
| 11/14/23 | 2.31                         |
| 11/13/23 | 2.41                         |
| 11/10/23 | 2.38                         |
| 11/9/23  | 2.39                         |
| 11/8/23  | 2.25                         |
| 11/7/23  | 2.33                         |
| 11/6/23  | 2.39                         |
| 11/3/23  | 2.36                         |
| 11/2/23  | 2.4                          |
| 11/1/23  | 2.52                         |
| 10/31/23 | 2.59                         |
| 10/30/23 | 2.59                         |
| 10/27/23 | 2.59                         |
| 10/26/23 | 2.58                         |
| 10/25/23 | 2.64                         |
| 10/24/23 | 2.56                         |
| 10/23/23 | 2.6                          |
| 10/20/23 | 2.63                         |
| 10/19/23 | 2.63                         |
| 10/18/23 | 2.59                         |
| 10/17/23 | 2.55                         |
| 10/16/23 | 2.51                         |
| 10/13/23 | 2.45                         |
| 10/12/23 | 2.53                         |
| 10/11/23 | 2.4                          |
| 10/10/23 | 2.5                          |
| 10/6/23  | 2.6                          |
| 10/5/23  | 2.55                         |
| 10/4/23  | 2.5                          |
| 10/3/23  | 2.57                         |
| 10/2/23  | 2.47                         |
| 9/29/23  | 2.39                         |
| 9/28/23  | 2.34                         |
| 9/27/23  | 2.41                         |
| 9/26/23  | 2.38                         |
| 9/25/23  | 2.33                         |
| 9/22/23  | 2.2                          |
| 9/21/23  | 2.24                         |
| 9/20/23  | 2.11                         |
| 9/19/23  | 2.13                         |
| 9/18/23  | 2.09                         |
| 9/15/23  | 2.12                         |
| 9/14/23  | 2.1                          |
| 9/13/23  | 2.04                         |
| 9/12/23  | 2.06                         |
| 9/11/23  | 2.08                         |
| 9/8/23   | 2.05                         |
| 9/7/23   | 2.1                          |
| 9/6/23   | 2.12                         |
| 9/5/23   | 2.13                         |
| 9/1/23   | 2.08                         |
| 8/31/23  | 2                            |
| 8/30/23  | 2.01                         |
| 8/29/23  | 1.99                         |
| 8/28/23  | 2.03                         |
| 8/25/23  | 2.03                         |
| 8/24/23  | 2.03                         |
| 8/23/23  | 1.98                         |
| 8/22/23  | 2.12                         |
| 8/21/23  | 2.17                         |
| 8/18/23  | 2.13                         |
| 8/17/23  | 2.15                         |
| 8/16/23  | 2.11                         |
| 8/15/23  | 2.08                         |
| 8/14/23  | 2.03                         |
| 8/11/23  | 2.02                         |
| 8/10/23  | 2.01                         |
| 8/9/23   | 1.92                         |
| 8/8/23   | 1.93                         |
| 8/7/23   | 1.95                         |
| 8/4/23   | 1.92                         |
| 8/3/23   | 2.05                         |
| 8/2/23   | 1.91                         |
| 8/1/23   | 1.88                         |
| 7/31/23  | 1.81                         |
| 7/28/23  | 1.78                         |
| 7/27/23  | 1.83                         |
| 7/26/23  | 1.71                         |
| 7/25/23  | 1.71                         |
| 7/24/23  | 1.67                         |
| 7/21/23  | 1.68                         |
| 7/20/23  | 1.68                         |
| 7/19/23  | 1.67                         |
| 7/18/23  | 1.72                         |
| 7/17/23  | 1.72                         |
| 7/14/23  | 1.73                         |
| 7/13/23  | 1.69                         |
| 7/12/23  | 1.73                         |
| 7/11/23  | 1.86                         |
| 7/10/23  | 1.86                         |
| 7/7/23   | 1.85                         |
| 7/6/23   | 1.81                         |
| 7/5/23   | 1.76                         |
| 7/3/23   | 1.67                         |
| 6/30/23  | 1.68                         |
| 6/29/23  | 1.74                         |
| 6/28/23  | 1.65                         |
| 6/27/23  | 1.68                         |
| 6/26/23  | 1.66                         |
| 6/23/23  | 1.64                         |
| 6/22/23  | 1.67                         |
| 6/21/23  | 1.62                         |
| 6/20/23  | 1.64                         |
| 6/16/23  | 1.67                         |
| 6/15/23  | 1.67                         |
| 6/14/23  | 1.72                         |
| 6/13/23  | 1.75                         |
| 6/12/23  | 1.7                          |
| 6/9/23   | 1.69                         |
| 6/8/23   | 1.7                          |
| 6/7/23   | 1.75                         |
| 6/6/23   | 1.69                         |
| 6/5/23   | 1.71                         |
| 6/2/23   | 1.72                         |
| 6/1/23   | 1.67                         |
| 5/31/23  | 1.67                         |
| 5/30/23  | 1.66                         |
| 5/26/23  | 1.69                         |
| 5/25/23  | 1.73                         |
| 5/24/23  | 1.71                         |
| 5/23/23  | 1.69                         |
| 5/22/23  | 1.72                         |
| 5/19/23  | 1.71                         |
| 5/18/23  | 1.67                         |
| 5/17/23  | 1.64                         |
| 5/16/23  | 1.65                         |
| 5/15/23  | 1.63                         |
| 5/12/23  | 1.58                         |
| 5/11/23  | 1.57                         |
| 5/10/23  | 1.63                         |
| 5/9/23   | 1.66                         |
| 5/8/23   | 1.64                         |
| 5/5/23   | 1.58                         |
| 5/4/23   | 1.56                         |
| 5/3/23   | 1.54                         |
| 5/2/23   | 1.58                         |
| 5/1/23   | 1.67                         |
| 4/28/23  | 1.56                         |
| 4/27/23  | 1.54                         |
| 4/26/23  | 1.51                         |
| 4/25/23  | 1.47                         |
| 4/24/23  | 1.53                         |
| 4/21/23  | 1.58                         |
| 4/20/23  | 1.56                         |
| 4/19/23  | 1.58                         |
| 4/18/23  | 1.58                         |
| 4/17/23  | 1.57                         |
| 4/14/23  | 1.52                         |
| 4/13/23  | 1.46                         |
| 4/12/23  | 1.44                         |
| 4/11/23  | 1.44                         |
| 4/10/23  | 1.46                         |
| 4/7/23   | 1.46                         |
| 4/6/23   | 1.41                         |
| 4/5/23   | 1.45                         |
| 4/4/23   | 1.48                         |
| 4/3/23   | 1.5                          |
| 3/31/23  | 1.51                         |
| 3/30/23  | 1.54                         |
| 3/29/23  | 1.57                         |
| 3/28/23  | 1.57                         |
| 3/27/23  | 1.62                         |
| 3/24/23  | 1.51                         |
| 3/23/23  | 1.5                          |
| 3/22/23  | 1.5                          |
| 3/21/23  | 1.6                          |
| 3/20/23  | 1.59                         |
| 3/17/23  | 1.57                         |
| 3/16/23  | 1.56                         |
| 3/15/23  | 1.51                         |
| 3/14/23  | 1.57                         |
| 3/13/23  | 1.54                         |
| 3/10/23  | 1.54                         |
| 3/9/23   | 1.71                         |
| 3/8/23   | 1.7                          |
| 3/7/23   | 1.64                         |
| 3/6/23   | 1.61                         |
| 3/3/23   | 1.57                         |
| 3/2/23   | 1.7                          |
| 3/1/23   | 1.68                         |
| 2/28/23  | 1.64                         |
| 2/27/23  | 1.69                         |
| 2/24/23  | 1.7                          |
| 2/23/23  | 1.64                         |
| 2/22/23  | 1.67                         |
| 2/21/23  | 1.69                         |
| 2/17/23  | 1.63                         |
| 2/16/23  | 1.66                         |
| 2/15/23  | 1.63                         |
| 2/14/23  | 1.61                         |
| 2/13/23  | 1.59                         |
| 2/10/23  | 1.61                         |
| 2/9/23   | 1.55                         |
| 2/8/23   | 1.49                         |
| 2/7/23   | 1.55                         |
| 2/6/23   | 1.55                         |
| 2/3/23   | 1.54                         |
| 2/2/23   | 1.46                         |
| 2/1/23   | 1.42                         |
| 1/31/23  | 1.53                         |
| 1/30/23  | 1.46                         |
| 1/27/23  | 1.4                          |
| 1/26/23  | 1.37                         |
| 1/25/23  | 1.41                         |
| 1/24/23  | 1.42                         |
| 1/23/23  | 1.49                         |
| 1/20/23  | 1.51                         |
| 1/19/23  | 1.43                         |
| 1/18/23  | 1.49                         |
| 1/17/23  | 1.57                         |
| 1/13/23  | 1.53                         |
| 1/12/23  | 1.43                         |
| 1/11/23  | 1.51                         |
| 1/10/23  | 1.56                         |
| 1/9/23   | 1.51                         |
| 1/6/23   | 1.53                         |
| 1/5/23   | 1.65                         |
| 1/4/23   | 1.68                         |
| 1/3/23   | 1.72                         |
| 12/30/22 | 1.78                         |
| 12/29/22 | 1.74                         |
| 12/28/22 | 1.79                         |
| 12/27/22 | 1.76                         |
| 12/23/22 | 1.72                         |
| 12/22/22 | 1.65                         |
| 12/21/22 | 1.61                         |
| 12/20/22 | 1.64                         |
| 12/19/22 | 1.61                         |
| 12/16/22 | 1.55                         |
| 12/15/22 | 1.48                         |
| 12/14/22 | 1.5                          |
| 12/13/22 | 1.45                         |
| 12/12/22 | 1.44                         |
| 12/9/22  | 1.43                         |
| 12/8/22  | 1.28                         |
| 12/7/22  | 1.29                         |
| 12/6/22  | 1.36                         |
| 12/5/22  | 1.39                         |
| 12/2/22  | 1.31                         |
| 12/1/22  | 1.46                         |
| 11/30/22 | 1.63                         |
| 11/29/22 | 1.72                         |
| 11/28/22 | 1.64                         |
| 11/25/22 | 1.6                          |
| 11/23/22 | 1.61                         |
| 11/22/22 | 1.69                         |
| 11/21/22 | 1.75                         |
| 11/18/22 | 1.81                         |
| 11/17/22 | 1.75                         |
| 11/16/22 | 1.69                         |
| 11/15/22 | 1.75                         |
| 11/14/22 | 1.84                         |
| 11/10/22 | 1.77                         |
| 11/9/22  | 1.98                         |
| 11/8/22  | 1.92                         |
| 11/7/22  | 1.95                         |
| 11/4/22  | 1.96                         |
| 11/3/22  | 1.94                         |
| 11/2/22  | 1.81                         |
| 11/1/22  | 1.81                         |
| 10/31/22 | 1.86                         |
| 10/28/22 | 1.83                         |
| 10/27/22 | 1.86                         |
| 10/26/22 | 1.93                         |
| 10/25/22 | 1.93                         |
| 10/24/22 | 1.96                         |
| 10/21/22 | 2.01                         |
| 10/20/22 | 1.95                         |
| 10/19/22 | 1.98                         |
| 10/18/22 | 1.91                         |
| 10/17/22 | 1.85                         |
| 10/14/22 | 1.86                         |
| 10/13/22 | 1.93                         |
| 10/12/22 | 1.92                         |
| 10/11/22 | 1.94                         |
| 10/7/22  | 1.93                         |
| 10/6/22  | 1.94                         |
| 10/5/22  | 1.9                          |
| 10/4/22  | 1.8                          |
| 10/3/22  | 1.8                          |
| 9/30/22  | 1.95                         |
| 9/29/22  | 1.84                         |
| 9/28/22  | 1.7                          |
| 9/27/22  | 1.85                         |
| 9/26/22  | 1.7                          |
| 9/23/22  | 1.55                         |
| 9/22/22  | 1.55                         |
| 9/21/22  | 1.4                          |
| 9/20/22  | 1.46                         |
| 9/19/22  | 1.44                         |
| 9/16/22  | 1.41                         |
| 9/15/22  | 1.34                         |
| 9/14/22  | 1.31                         |
| 9/13/22  | 1.36                         |
| 9/12/22  | 1.37                         |
| 9/9/22   | 1.29                         |
| 9/8/22   | 1.27                         |
| 9/7/22   | 1.22                         |
| 9/6/22   | 1.27                         |
| 9/2/22   | 1.17                         |
| 9/1/22   | 1.22                         |
| 8/31/22  | 1.11                         |
| 8/30/22  | 1.02                         |
| 8/29/22  | 1.04                         |
| 8/26/22  | 1                            |
| 8/25/22  | 1.02                         |
| 8/24/22  | 1.06                         |
| 8/23/22  | 1.02                         |
| 8/22/22  | 1.01                         |
| 8/19/22  | 1                            |
| 8/18/22  | 0.96                         |
| 8/17/22  | 1.04                         |
| 8/16/22  | 1.01                         |
| 8/15/22  | 1.02                         |
| 8/12/22  | 1.01                         |
| 8/11/22  | 1.03                         |
| 8/10/22  | 0.94                         |
| 8/9/22   | 0.91                         |
| 8/8/22   | 0.87                         |
| 8/5/22   | 0.94                         |
| 8/4/22   | 0.87                         |
| 8/3/22   | 0.84                         |
| 8/2/22   | 0.91                         |
| 8/1/22   | 0.78                         |
| 7/29/22  | 0.82                         |
| 7/28/22  | 0.88                         |
| 7/27/22  | 0.94                         |
| 7/26/22  | 0.99                         |
| 7/25/22  | 0.99                         |
| 7/22/22  | 0.97                         |
| 7/21/22  | 1.08                         |
| 7/20/22  | 1.1                          |
| 7/19/22  | 1.08                         |
| 7/18/22  | 1.06                         |
| 7/15/22  | 1.03                         |
| 7/14/22  | 1.07                         |
| 7/13/22  | 1.06                         |
| 7/12/22  | 1.12                         |
| 7/11/22  | 1.16                         |
| 7/8/22   | 1.2                          |
| 7/7/22   | 1.16                         |
| 7/6/22   | 1.12                         |
| 7/5/22   | 1.03                         |
| 7/1/22   | 1.08                         |
| 6/30/22  | 1.12                         |
| 6/29/22  | 1.16                         |
| 6/28/22  | 1.08                         |
| 6/27/22  | 1.03                         |
| 6/24/22  | 0.96                         |
| 6/23/22  | 0.95                         |
| 6/22/22  | 0.95                         |
| 6/21/22  | 1.05                         |
| 6/17/22  | 1                            |
| 6/16/22  | 1                            |
| 6/15/22  | 1                            |
| 6/14/22  | 1.15                         |
| 6/13/22  | 1.04                         |
| 6/10/22  | 0.81                         |
| 6/9/22   | 0.76                         |
| 6/8/22   | 0.76                         |
| 6/7/22   | 0.72                         |
| 6/6/22   | 0.75                         |
| 6/3/22   | 0.69                         |
| 6/2/22   | 0.76                         |
| 6/1/22   | 0.8                          |
| 5/31/22  | 0.81                         |
| 5/27/22  | 0.71                         |
| 5/26/22  | 0.73                         |
| 5/25/22  | 0.76                         |
| 5/24/22  | 0.75                         |
| 5/23/22  | 0.8                          |
| 5/20/22  | 0.76                         |
| 5/19/22  | 0.74                         |
| 5/18/22  | 0.65                         |
| 5/17/22  | 0.76                         |
| 5/16/22  | 0.7                          |
| 5/13/22  | 0.68                         |
| 5/12/22  | 0.68                         |
| 5/11/22  | 0.62                         |
| 5/10/22  | 0.77                         |
| 5/9/22   | 0.76                         |
| 5/6/22   | 0.72                         |
| 5/5/22   | 0.64                         |
| 5/4/22   | 0.51                         |
| 5/3/22   | 0.56                         |
| 5/2/22   | 0.63                         |
| 4/29/22  | 0.46                         |
| 4/28/22  | 0.36                         |
| 4/27/22  | 0.43                         |
| 4/26/22  | 0.4                          |
| 4/25/22  | 0.37                         |
| 4/22/22  | 0.37                         |
| 4/21/22  | 0.32                         |
| 4/20/22  | 0.35                         |
| 4/19/22  | 0.45                         |
| 4/18/22  | 0.4                          |
| 4/14/22  | 0.37                         |
| 4/13/22  | 0.33                         |
| 4/12/22  | 0.3                          |
| 4/11/22  | 0.3                          |
| 4/8/22   | 0.26                         |
| 4/7/22   | 0.23                         |
| 4/6/22   | 0.17                         |
| 4/5/22   | 0.1                          |
| 4/4/22   | 0.02                         |
| 4/1/22   | 0                            |
| 3/31/22  | -0.04                        |
| 3/30/22  | -0.02                        |
| 3/29/22  | 0.03                         |
| 3/28/22  | 0                            |
| 3/25/22  | 0.03                         |
| 3/24/22  | -0.06                        |
| 3/23/22  | -0.09                        |
| 3/22/22  | 0.01                         |
| 3/21/22  | -0.03                        |
| 3/18/22  | -0.14                        |
| 3/17/22  | -0.13                        |
| 3/16/22  | -0.07                        |
| 3/15/22  | -0.09                        |
| 3/14/22  | -0.19                        |
| 3/11/22  | -0.3                         |
| 3/10/22  | -0.22                        |
| 3/9/22   | -0.27                        |
| 3/8/22   | -0.39                        |
| 3/7/22   | -0.31                        |
| 3/4/22   | -0.25                        |
| 3/3/22   | -0.2                         |
| 3/2/22   | -0.23                        |
| 3/1/22   | -0.26                        |
| 2/28/22  | -0.19                        |
| 2/25/22  | 0.01                         |
| 2/24/22  | 0.01                         |
| 2/23/22  | 0.04                         |
| 2/22/22  | 0.03                         |
| 2/18/22  | 0.04                         |
| 2/17/22  | 0.1                          |
| 2/16/22  | 0.08                         |
| 2/15/22  | 0.11                         |
| 2/14/22  | 0.05                         |
| 2/11/22  | 0.02                         |
| 2/10/22  | 0.05                         |
| 2/9/22   | -0.01                        |
| 2/8/22   | -0.01                        |
| 2/7/22   | -0.01                        |
| 2/4/22   | 0                            |
| 2/3/22   | -0.08                        |
| 2/2/22   | -0.14                        |
| 2/1/22   | -0.15                        |
| 1/31/22  | -0.19                        |
| 1/28/22  | -0.21                        |
| 1/27/22  | -0.17                        |
| 1/26/22  | -0.1                         |
| 1/25/22  | -0.16                        |
| 1/24/22  | -0.19                        |
| 1/21/22  | -0.18                        |
| 1/20/22  | -0.1                         |
| 1/19/22  | -0.11                        |
| 1/18/22  | -0.12                        |
| 1/14/22  | -0.16                        |
| 1/13/22  | -0.23                        |
| 1/12/22  | -0.23                        |
| 1/11/22  | -0.29                        |
| 1/10/22  | -0.21                        |
| 1/7/22   | -0.22                        |
| 1/6/22   | -0.21                        |
| 1/5/22   | -0.27                        |
| 1/4/22   | -0.35                        |
| 1/3/22   | -0.43                        |
| 12/31/21 | -0.52                        |
| 12/30/21 | -0.51                        |
| 12/29/21 | -0.45                        |
| 12/28/21 | -0.48                        |
| 12/27/21 | -0.5                         |
| 12/23/21 | -0.45                        |
| 12/22/21 | -0.5                         |
| 12/21/21 | -0.46                        |
| 12/20/21 | -0.43                        |
| 12/17/21 | -0.44                        |
| 12/16/21 | -0.42                        |
| 12/15/21 | -0.42                        |
| 12/14/21 | -0.44                        |
| 12/13/21 | -0.47                        |
| 12/10/21 | -0.44                        |
| 12/9/21  | -0.48                        |
| 12/8/21  | -0.5                         |
| 12/7/21  | -0.53                        |
| 12/6/21  | -0.57                        |
| 12/3/21  | -0.63                        |
| 12/2/21  | -0.61                        |
| 12/1/21  | -0.56                        |
| 11/30/21 | -0.58                        |
| 11/29/21 | -0.51                        |
| 11/26/21 | -0.55                        |
| 11/24/21 | -0.46                        |
| 11/23/21 | -0.43                        |
| 11/22/21 | -0.49                        |
| 11/19/21 | -0.6                         |
| 11/18/21 | -0.56                        |
| 11/17/21 | -0.51                        |
| 11/16/21 | -0.5                         |
| 11/15/21 | -0.56                        |
| 11/12/21 | -0.59                        |
| 11/10/21 | -0.6                         |
| 11/9/21  | -0.64                        |
| 11/8/21  | -0.58                        |
| 11/5/21  | -0.53                        |
| 11/4/21  | -0.46                        |
| 11/3/21  | -0.38                        |
| 11/2/21  | -0.4                         |
| 11/1/21  | -0.36                        |
| 10/29/21 | -0.38                        |
| 10/28/21 | -0.46                        |
| 10/27/21 | -0.56                        |
| 10/26/21 | -0.48                        |
| 10/25/21 | -0.43                        |
| 10/22/21 | -0.42                        |
| 10/21/21 | -0.4                         |
| 10/20/21 | -0.36                        |
| 10/19/21 | -0.36                        |
| 10/18/21 | -0.43                        |
| 10/15/21 | -0.42                        |
| 10/14/21 | -0.44                        |
| 10/13/21 | -0.42                        |
| 10/12/21 | -0.34                        |
| 10/8/21  | -0.31                        |
| 10/7/21  | -0.31                        |
| 10/6/21  | -0.34                        |
| 10/5/21  | -0.33                        |
| 10/4/21  | -0.34                        |
| 10/1/21  | -0.34                        |
| 9/30/21  | -0.29                        |
| 9/29/21  | -0.28                        |
| 9/28/21  | -0.31                        |
| 9/27/21  | -0.35                        |
| 9/24/21  | -0.34                        |
| 9/23/21  | -0.39                        |
| 9/22/21  | -0.44                        |
| 9/21/21  | -0.43                        |
| 9/20/21  | -0.44                        |
| 9/17/21  | -0.42                        |
| 9/16/21  | -0.45                        |
| 9/15/21  | -0.46                        |
| 9/14/21  | -0.48                        |
| 9/13/21  | -0.45                        |
| 9/10/21  | -0.45                        |
| 9/9/21   | -0.47                        |
| 9/8/21   | -0.41                        |
| 9/7/21   | -0.36                        |
| 9/3/21   | -0.39                        |
| 9/2/21   | -0.42                        |
| 9/1/21   | -0.42                        |
| 8/31/21  | -0.41                        |
| 8/30/21  | -0.45                        |
| 8/27/21  | -0.46                        |
| 8/26/21  | -0.39                        |
| 8/25/21  | -0.37                        |
| 8/24/21  | -0.4                         |
| 8/23/21  | -0.42                        |
| 8/20/21  | -0.41                        |
| 8/19/21  | -0.43                        |
| 8/18/21  | -0.4                         |
| 8/17/21  | -0.4                         |
| 8/16/21  | -0.43                        |
| 8/13/21  | -0.42                        |
| 8/12/21  | -0.38                        |
| 8/11/21  | -0.4                         |
| 8/10/21  | -0.4                         |
| 8/9/21   | -0.4                         |
| 8/6/21   | -0.41                        |
| 8/5/21   | -0.45                        |
| 8/4/21   | -0.49                        |
| 8/3/21   | -0.49                        |
| 8/2/21   | -0.48                        |
| 7/30/21  | -0.47                        |
| 7/29/21  | -0.47                        |
| 7/28/21  | -0.47                        |
| 7/27/21  | -0.47                        |
| 7/26/21  | -0.47                        |
| 7/23/21  | -0.42                        |
| 7/22/21  | -0.39                        |
| 7/21/21  | -0.36                        |
| 7/20/21  | -0.4                         |
| 7/19/21  | -0.44                        |
| 7/16/21  | -0.4                         |
| 7/15/21  | -0.39                        |
| 7/14/21  | -0.35                        |
| 7/13/21  | -0.33                        |
| 7/12/21  | -0.35                        |
| 7/9/21   | -0.33                        |
| 7/8/21   | -0.35                        |
| 7/7/21   | -0.38                        |
| 7/6/21   | -0.36                        |
| 7/2/21   | -0.32                        |
| 7/1/21   | -0.3                         |
| 6/30/21  | -0.3                         |
| 6/29/21  | -0.27                        |
| 6/28/21  | -0.28                        |
| 6/25/21  | -0.23                        |
| 6/24/21  | -0.25                        |
| 6/23/21  | -0.26                        |
| 6/22/21  | -0.26                        |
| 6/21/21  | -0.21                        |
| 6/18/21  | -0.29                        |
| 6/17/21  | -0.24                        |
| 6/16/21  | -0.21                        |
| 6/15/21  | -0.26                        |
| 6/14/21  | -0.26                        |
| 6/11/21  | -0.25                        |
| 6/10/21  | -0.27                        |
| 6/9/21   | -0.22                        |
| 6/8/21   | -0.21                        |
| 6/7/21   | -0.18                        |
| 6/4/21   | -0.2                         |
| 6/3/21   | -0.15                        |
| 6/2/21   | -0.18                        |
| 6/1/21   | -0.18                        |
| 5/28/21  | -0.19                        |
| 5/27/21  | -0.15                        |
| 5/26/21  | -0.16                        |
| 5/25/21  | -0.18                        |
| 5/24/21  | -0.14                        |
| 5/21/21  | -0.1                         |
| 5/20/21  | -0.1                         |
| 5/19/21  | -0.1                         |
| 5/18/21  | -0.14                        |
| 5/17/21  | -0.16                        |
| 5/14/21  | -0.15                        |
| 5/13/21  | -0.11                        |
| 5/12/21  | -0.1                         |
| 5/11/21  | -0.14                        |
| 5/10/21  | -0.17                        |
| 5/7/21   | -0.16                        |
| 5/6/21   | -0.16                        |
| 5/5/21   | -0.18                        |
| 5/4/21   | -0.12                        |
| 5/3/21   | -0.11                        |
| 4/30/21  | -0.1                         |
| 4/29/21  | -0.11                        |
| 4/28/21  | -0.13                        |
| 4/27/21  | -0.12                        |
| 4/26/21  | -0.14                        |
| 4/23/21  | -0.12                        |
| 4/22/21  | -0.12                        |
| 4/21/21  | -0.1                         |
| 4/20/21  | -0.07                        |
| 4/19/21  | -0.07                        |
| 4/16/21  | -0.1                         |
| 4/15/21  | -0.11                        |
| 4/14/21  | -0.02                        |
| 4/13/21  | -0.02                        |
| 4/12/21  | 0.01                         |
| 4/9/21   | 0.02                         |
| 4/8/21   | -0.02                        |
| 4/7/21   | 0                            |
| 4/6/21   | -0.02                        |
| 4/5/21   | -0.01                        |
| 4/2/21   | -0.04                        |
| 4/1/21   | -0.04                        |
| 3/31/21  | -0.01                        |
| 3/30/21  | -0.03                        |
| 3/29/21  | -0.02                        |
| 3/26/21  | -0.06                        |
| 3/25/21  | -0.08                        |
| 3/24/21  | -0.09                        |
| 3/23/21  | -0.07                        |
| 3/22/21  | -0.04                        |
| 3/19/21  | 0.05                         |
| 3/18/21  | 0.07                         |
| 3/17/21  | 0.02                         |
| 3/16/21  | -0.01                        |
| 3/15/21  | 0.01                         |
| 3/12/21  | 0.07                         |
| 3/11/21  | -0.07                        |
| 3/10/21  | -0.1                         |
| 3/9/21   | -0.04                        |
| 3/8/21   | 0.01                         |
| 3/5/21   | -0.02                        |
| 3/4/21   | 0                            |
| 3/3/21   | -0.05                        |
| 3/2/21   | -0.07                        |
| 3/1/21   | -0.03                        |
| 2/26/21  | -0.09                        |
| 2/25/21  | 0.05                         |
| 2/24/21  | -0.08                        |
| 2/23/21  | -0.1                         |
| 2/22/21  | -0.12                        |
| 2/19/21  | -0.15                        |
| 2/18/21  | -0.22                        |
| 2/17/21  | -0.27                        |
| 2/16/21  | -0.27                        |
| 2/12/21  | -0.33                        |
| 2/11/21  | -0.36                        |
| 2/10/21  | -0.4                         |
| 2/9/21   | -0.38                        |
| 2/8/21   | -0.37                        |
| 2/5/21   | -0.36                        |
| 2/4/21   | -0.39                        |
| 2/3/21   | -0.41                        |
| 2/2/21   | -0.42                        |
| 2/1/21   | -0.42                        |
| 1/29/21  | -0.42                        |
| 1/28/21  | -0.46                        |
| 1/27/21  | -0.43                        |
| 1/26/21  | -0.43                        |
| 1/25/21  | -0.45                        |
| 1/22/21  | -0.43                        |
| 1/21/21  | -0.43                        |
| 1/20/21  | -0.42                        |
| 1/19/21  | -0.4                         |
| 1/15/21  | -0.38                        |
| 1/14/21  | -0.36                        |
| 1/13/21  | -0.39                        |
| 1/12/21  | -0.34                        |
| 1/11/21  | -0.32                        |
| 1/8/21   | -0.33                        |
| 1/7/21   | -0.39                        |
| 1/6/21   | -0.41                        |
| 1/5/21   | -0.47                        |
| 1/4/21   | -0.5                         |
| 12/31/20 | -0.48                        |
| 12/30/20 | -0.45                        |
| 12/29/20 | -0.45                        |
| 12/28/20 | -0.46                        |
| 12/24/20 | -0.46                        |
| 12/23/20 | -0.43                        |
| 12/22/20 | -0.44                        |
| 12/21/20 | -0.43                        |
| 12/18/20 | -0.43                        |
| 12/17/20 | -0.44                        |
| 12/16/20 | -0.43                        |
| 12/15/20 | -0.45                        |
| 12/14/20 | -0.44                        |
| 12/11/20 | -0.44                        |
| 12/10/20 | -0.44                        |
| 12/9/20  | -0.42                        |
| 12/8/20  | -0.42                        |
| 12/7/20  | -0.4                         |
| 12/4/20  | -0.38                        |
| 12/3/20  | -0.42                        |
| 12/2/20  | -0.39                        |
| 12/1/20  | -0.39                        |
| 11/30/20 | -0.44                        |
| 11/27/20 | -0.42                        |
| 11/25/20 | -0.38                        |
| 11/24/20 | -0.37                        |
| 11/23/20 | -0.38                        |
| 11/20/20 | -0.4                         |
| 11/19/20 | -0.36                        |
| 11/18/20 | -0.33                        |
| 11/17/20 | -0.34                        |
| 11/16/20 | -0.31                        |
| 11/13/20 | -0.33                        |
| 11/12/20 | -0.33                        |
| 11/10/20 | -0.26                        |
| 11/9/20  | -0.24                        |
| 11/6/20  | -0.32                        |
| 11/5/20  | -0.38                        |
| 11/4/20  | -0.36                        |
| 11/3/20  | -0.33                        |
| 11/2/20  | -0.34                        |
| 10/30/20 | -0.31                        |
| 10/29/20 | -0.34                        |
| 10/28/20 | -0.38                        |
| 10/27/20 | -0.38                        |
| 10/26/20 | -0.36                        |
| 10/23/20 | -0.34                        |
| 10/22/20 | -0.32                        |
| 10/21/20 | -0.34                        |
| 10/20/20 | -0.35                        |
| 10/19/20 | -0.38                        |
| 10/16/20 | -0.41                        |
| 10/15/20 | -0.41                        |
| 10/14/20 | -0.41                        |
| 10/13/20 | -0.41                        |
| 10/9/20  | -0.37                        |
| 10/8/20  | -0.37                        |
| 10/7/20  | -0.32                        |
| 10/6/20  | -0.34                        |
| 10/5/20  | -0.35                        |
| 10/2/20  | -0.41                        |
| 10/1/20  | -0.41                        |
| 9/30/20  | -0.4                         |
| 9/29/20  | -0.44                        |
| 9/28/20  | -0.42                        |
| 9/25/20  | -0.41                        |
| 9/24/20  | -0.4                         |
| 9/23/20  | -0.38                        |
| 9/22/20  | -0.38                        |
| 9/21/20  | -0.38                        |
| 9/18/20  | -0.39                        |
| 9/17/20  | -0.4                         |
| 9/16/20  | -0.4                         |
| 9/15/20  | -0.41                        |
| 9/14/20  | -0.4                         |
| 9/11/20  | -0.41                        |
| 9/10/20  | -0.43                        |
| 9/9/20   | -0.42                        |
| 9/8/20   | -0.42                        |
| 9/4/20   | -0.41                        |
| 9/3/20   | -0.47                        |
| 9/2/20   | -0.48                        |
| 9/1/20   | -0.47                        |
| 8/31/20  | -0.44                        |
| 8/28/20  | -0.37                        |
| 8/27/20  | -0.35                        |
| 8/26/20  | -0.42                        |
| 8/25/20  | -0.42                        |
| 8/24/20  | -0.43                        |
| 8/21/20  | -0.41                        |
| 8/20/20  | -0.37                        |
| 8/19/20  | -0.4                         |
| 8/18/20  | -0.42                        |
| 8/17/20  | -0.35                        |
| 8/14/20  | -0.33                        |
| 8/13/20  | -0.37                        |
| 8/12/20  | -0.41                        |
| 8/11/20  | -0.43                        |
| 8/10/20  | -0.47                        |
| 8/7/20   | -0.48                        |
| 8/6/20   | -0.52                        |
| 8/5/20   | -0.51                        |
| 8/4/20   | -0.51                        |
| 8/3/20   | -0.49                        |
| 7/31/20  | -0.49                        |
| 7/30/20  | -0.46                        |
| 7/29/20  | -0.44                        |
| 7/28/20  | -0.43                        |
| 7/27/20  | -0.4                         |
| 7/24/20  | -0.41                        |
| 7/23/20  | -0.39                        |
| 7/22/20  | -0.37                        |
| 7/21/20  | -0.37                        |
| 7/20/20  | -0.34                        |
| 7/17/20  | -0.33                        |
| 7/16/20  | -0.31                        |
| 7/15/20  | -0.29                        |
| 7/14/20  | -0.3                         |
| 7/13/20  | -0.29                        |
| 7/10/20  | -0.27                        |
| 7/9/20   | -0.29                        |
| 7/8/20   | -0.24                        |
| 7/7/20   | -0.27                        |
| 7/6/20   | -0.24                        |
| 7/2/20   | -0.23                        |
| 7/1/20   | -0.2                         |
| 6/30/20  | -0.2                         |
| 6/29/20  | -0.22                        |
| 6/26/20  | -0.23                        |
| 6/25/20  | -0.2                         |
| 6/24/20  | -0.18                        |
| 6/23/20  | -0.18                        |
| 6/22/20  | -0.17                        |
| 6/19/20  | -0.13                        |
| 6/18/20  | -0.11                        |
| 6/17/20  | -0.06                        |
| 6/16/20  | -0.06                        |
| 6/15/20  | -0.09                        |
| 6/12/20  | -0.08                        |
| 6/11/20  | -0.14                        |
| 6/10/20  | -0.07                        |
| 6/9/20   | 0.01                         |
| 6/8/20   | 0.04                         |
| 6/5/20   | 0.06                         |
| 6/4/20   | 0.03                         |
| 6/3/20   | -0.02                        |
| 6/2/20   | -0.06                        |
| 6/1/20   | -0.09                        |
| 5/29/20  | -0.1                         |
| 5/28/20  | -0.08                        |
| 5/27/20  | -0.06                        |
| 5/26/20  | -0.05                        |
| 5/22/20  | -0.1                         |
| 5/21/20  | -0.1                         |
| 5/20/20  | -0.12                        |
| 5/19/20  | -0.08                        |
| 5/18/20  | -0.08                        |
| 5/15/20  | -0.12                        |
| 5/14/20  | -0.11                        |
| 5/13/20  | -0.09                        |
| 5/12/20  | -0.06                        |
| 5/11/20  | -0.06                        |
| 5/8/20   | -0.09                        |
| 5/7/20   | -0.12                        |
| 5/6/20   | -0.05                        |
| 5/5/20   | -0.13                        |
| 5/4/20   | -0.12                        |
| 5/1/20   | -0.12                        |
| 4/30/20  | -0.12                        |
| 4/29/20  | -0.21                        |
| 4/28/20  | -0.25                        |
| 4/27/20  | -0.23                        |
| 4/24/20  | -0.25                        |
| 4/23/20  | -0.19                        |
| 4/22/20  | -0.17                        |
| 4/21/20  | -0.13                        |
| 4/20/20  | -0.04                        |
| 4/17/20  | -0.04                        |
| 4/16/20  | -0.1                         |
| 4/15/20  | -0.21                        |
| 4/14/20  | -0.16                        |
| 4/13/20  | -0.14                        |
| 4/9/20   | -0.13                        |
| 4/8/20   | -0.06                        |
| 4/7/20   | -0.07                        |
| 4/6/20   | -0.1                         |
| 4/3/20   | -0.09                        |
| 4/2/20   | -0.03                        |
| 4/1/20   | 0.06                         |
| 3/31/20  | 0.16                         |
| 3/30/20  | 0.04                         |
| 3/27/20  | -0.02                        |
| 3/26/20  | -0.05                        |
| 3/25/20  | 0.01                         |
| 3/24/20  | -0.04                        |
| 3/23/20  | 0.04                         |
| 3/20/20  | 0.39                         |
| 3/19/20  | 0.84                         |
| 3/18/20  | 0.81                         |
| 3/17/20  | 0.72                         |
| 3/16/20  | 0.35                         |
| 3/13/20  | 0.43                         |
| 3/12/20  | 0.37                         |
| 3/11/20  | 0.18                         |
| 3/10/20  | 0.08                         |
| 3/9/20   | -0.2                         |
| 3/6/20   | -0.24                        |
| 3/5/20   | -0.05                        |
| 3/4/20   | 0                            |
| 3/3/20   | 0.01                         |
| 3/2/20   | 0.07                         |
| 2/28/20  | 0.09                         |
| 2/27/20  | 0.12                         |
| 2/26/20  | 0.14                         |
| 2/25/20  | 0.13                         |
| 2/24/20  | 0.13                         |
| 2/21/20  | 0.17                         |
| 2/20/20  | 0.21                         |
| 2/19/20  | 0.24                         |
| 2/18/20  | 0.23                         |
| 2/14/20  | 0.27                         |
| 2/13/20  | 0.29                         |
| 2/12/20  | 0.32                         |
| 2/11/20  | 0.29                         |
| 2/10/20  | 0.25                         |
| 2/7/20   | 0.27                         |
| 2/6/20   | 0.32                         |
| 2/5/20   | 0.35                         |
| 2/4/20   | 0.31                         |
| 2/3/20   | 0.26                         |
| 1/31/20  | 0.22                         |
| 1/30/20  | 0.27                         |
| 1/29/20  | 0.28                         |
| 1/28/20  | 0.32                         |
| 1/27/20  | 0.3                          |
| 1/24/20  | 0.34                         |
| 1/23/20  | 0.38                         |
| 1/22/20  | 0.41                         |
| 1/21/20  | 0.41                         |
| 1/17/20  | 0.46                         |
| 1/16/20  | 0.42                         |
| 1/15/20  | 0.4                          |
| 1/14/20  | 0.41                         |
| 1/13/20  | 0.44                         |
| 1/10/20  | 0.43                         |
| 1/9/20   | 0.48                         |
| 1/8/20   | 0.5                          |
| 1/7/20   | 0.48                         |
| 1/6/20   | 0.44                         |
| 1/3/20   | 0.41                         |
| 1/2/20   | 0.46                         |
| 12/31/19 | 0.53                         |
| 12/30/19 | 0.51                         |
| 12/27/19 | 0.5                          |
| 12/26/19 | 0.5                          |
| 12/24/19 | 0.49                         |
| 12/23/19 | 0.51                         |
| 12/20/19 | 0.49                         |
| 12/19/19 | 0.48                         |
| 12/18/19 | 0.5                          |
| 12/17/19 | 0.48                         |
| 12/16/19 | 0.49                         |
| 12/13/19 | 0.46                         |
| 12/12/19 | 0.5                          |
| 12/11/19 | 0.44                         |
| 12/10/19 | 0.46                         |
| 12/9/19  | 0.47                         |
| 12/6/19  | 0.47                         |
| 12/5/19  | 0.46                         |
| 12/4/19  | 0.43                         |
| 12/3/19  | 0.41                         |
| 12/2/19  | 0.5                          |
| 11/29/19 | 0.47                         |
| 11/27/19 | 0.43                         |
| 11/26/19 | 0.41                         |
| 11/25/19 | 0.44                         |
| 11/22/19 | 0.45                         |
| 11/21/19 | 0.47                         |
| 11/20/19 | 0.45                         |
| 11/19/19 | 0.49                         |
| 11/18/19 | 0.53                         |
| 11/15/19 | 0.55                         |
| 11/14/19 | 0.54                         |
| 11/13/19 | 0.56                         |
| 11/12/19 | 0.57                         |
| 11/8/19  | 0.58                         |
| 11/7/19  | 0.57                         |
| 11/6/19  | 0.5                          |
| 11/5/19  | 0.54                         |
| 11/4/19  | 0.51                         |
| 11/1/19  | 0.5                          |
| 10/31/19 | 0.51                         |
| 10/30/19 | 0.56                         |
| 10/29/19 | 0.6                          |
| 10/28/19 | 0.57                         |
| 10/25/19 | 0.52                         |
| 10/24/19 | 0.52                         |
| 10/23/19 | 0.52                         |
| 10/22/19 | 0.53                         |
| 10/21/19 | 0.56                         |
| 10/18/19 | 0.54                         |
| 10/17/19 | 0.54                         |
| 10/16/19 | 0.55                         |
| 10/15/19 | 0.55                         |
| 10/11/19 | 0.55                         |
| 10/10/19 | 0.52                         |
| 10/9/19  | 0.48                         |
| 10/8/19  | 0.44                         |
| 10/7/19  | 0.41                         |
| 10/4/19  | 0.38                         |
| 10/3/19  | 0.44                         |
| 10/2/19  | 0.47                         |
| 10/1/19  | 0.47                         |
| 9/30/19  | 0.49                         |
| 9/27/19  | 0.49                         |
| 9/26/19  | 0.48                         |
| 9/25/19  | 0.48                         |
| 9/24/19  | 0.41                         |
| 9/23/19  | 0.45                         |
| 9/20/19  | 0.46                         |
| 9/19/19  | 0.53                         |
| 9/18/19  | 0.55                         |
| 9/17/19  | 0.52                         |
| 9/16/19  | 0.55                         |
| 9/13/19  | 0.61                         |
| 9/12/19  | 0.54                         |
| 9/11/19  | 0.52                         |
| 9/10/19  | 0.5                          |
| 9/9/19   | 0.43                         |
| 9/6/19   | 0.37                         |
| 9/5/19   | 0.39                         |
| 9/4/19   | 0.34                         |
| 9/3/19   | 0.33                         |
| 8/30/19  | 0.31                         |
| 8/29/19  | 0.27                         |
| 8/28/19  | 0.28                         |
| 8/27/19  | 0.32                         |
| 8/26/19  | 0.39                         |
| 8/23/19  | 0.38                         |
| 8/22/19  | 0.46                         |
| 8/21/19  | 0.45                         |
| 8/20/19  | 0.43                         |
| 8/19/19  | 0.44                         |
| 8/16/19  | 0.4                          |
| 8/15/19  | 0.36                         |
| 8/14/19  | 0.39                         |
| 8/13/19  | 0.44                         |
| 8/12/19  | 0.43                         |
| 8/9/19   | 0.5                          |
| 8/8/19   | 0.49                         |
| 8/7/19   | 0.51                         |
| 8/6/19   | 0.54                         |
| 8/5/19   | 0.6                          |
| 8/2/19   | 0.64                         |
| 8/1/19   | 0.65                         |
| 7/31/19  | 0.67                         |
| 7/30/19  | 0.72                         |
| 7/29/19  | 0.73                         |
| 7/26/19  | 0.73                         |
| 7/25/19  | 0.71                         |
| 7/24/19  | 0.69                         |
| 7/23/19  | 0.71                         |
| 7/22/19  | 0.7                          |
| 7/19/19  | 0.7                          |
| 7/18/19  | 0.69                         |
| 7/17/19  | 0.7                          |
| 7/16/19  | 0.73                         |
| 7/15/19  | 0.72                         |
| 7/12/19  | 0.75                         |
| 7/11/19  | 0.75                         |
| 7/10/19  | 0.71                         |
| 7/9/19   | 0.71                         |
| 7/8/19   | 0.71                         |
| 7/5/19   | 0.73                         |
| 7/3/19   | 0.7                          |
| 7/2/19   | 0.74                         |
| 7/1/19   | 0.76                         |
| 6/28/19  | 0.72                         |
| 6/27/19  | 0.71                         |
| 6/26/19  | 0.74                         |
| 6/25/19  | 0.73                         |
| 6/24/19  | 0.71                         |
| 6/21/19  | 0.74                         |
| 6/20/19  | 0.66                         |
| 6/19/19  | 0.72                         |
| 6/18/19  | 0.77                         |
| 6/17/19  | 0.82                         |
| 6/14/19  | 0.82                         |
| 6/13/19  | 0.79                         |
| 6/12/19  | 0.78                         |
| 6/11/19  | 0.78                         |
| 6/10/19  | 0.78                         |
| 6/7/19   | 0.71                         |
| 6/6/19   | 0.75                         |
| 6/5/19   | 0.73                         |
| 6/4/19   | 0.73                         |
| 6/3/19   | 0.67                         |
| 5/31/19  | 0.71                         |
| 5/30/19  | 0.77                         |
| 5/29/19  | 0.8                          |
| 5/28/19  | 0.83                         |
| 5/24/19  | 0.85                         |
| 5/23/19  | 0.87                         |
| 5/22/19  | 0.9                          |
| 5/21/19  | 0.9                          |
| 5/20/19  | 0.91                         |
| 5/17/19  | 0.9                          |
| 5/16/19  | 0.9                          |
| 5/15/19  | 0.88                         |
| 5/14/19  | 0.89                         |
| 5/13/19  | 0.88                         |
| 5/10/19  | 0.91                         |
| 5/9/19   | 0.92                         |
| 5/8/19   | 0.95                         |
| 5/7/19   | 0.9                          |
| 5/6/19   | 0.92                         |
| 5/3/19   | 0.93                         |
| 5/2/19   | 0.96                         |
| 5/1/19   | 0.91                         |
| 4/30/19  | 0.9                          |
| 4/29/19  | 0.92                         |
| 4/26/19  | 0.88                         |
| 4/25/19  | 0.89                         |
| 4/24/19  | 0.9                          |
| 4/23/19  | 0.95                         |
| 4/22/19  | 0.97                         |
| 4/18/19  | 0.95                         |
| 4/17/19  | 0.98                         |
| 4/16/19  | 0.98                         |
| 4/15/19  | 0.92                         |
| 4/12/19  | 0.93                         |
| 4/11/19  | 0.91                         |
| 4/10/19  | 0.87                         |
| 4/9/19   | 0.91                         |
| 4/8/19   | 0.92                         |
| 4/5/19   | 0.91                         |
| 4/4/19   | 0.92                         |
| 4/3/19   | 0.93                         |
| 4/2/19   | 0.88                         |
| 4/1/19   | 0.89                         |
| 3/29/19  | 0.83                         |
| 3/28/19  | 0.87                         |
| 3/27/19  | 0.88                         |
| 3/26/19  | 0.88                         |
| 3/25/19  | 0.86                         |
| 3/22/19  | 0.85                         |
| 3/21/19  | 0.89                         |
| 3/20/19  | 0.91                         |
| 3/19/19  | 0.97                         |
| 3/18/19  | 0.96                         |
| 3/15/19  | 0.97                         |
| 3/14/19  | 1                            |
| 3/13/19  | 1                            |
| 3/12/19  | 1.01                         |
| 3/11/19  | 1.03                         |
| 3/8/19   | 1.01                         |
| 3/7/19   | 1.03                         |
| 3/6/19   | 1.06                         |
| 3/5/19   | 1.07                         |
| 3/4/19   | 1.06                         |
| 3/1/19   | 1.08                         |
| 2/28/19  | 1.06                         |
| 2/27/19  | 1.04                         |
| 2/26/19  | 0.99                         |
| 2/25/19  | 1.01                         |
| 2/22/19  | 1.01                         |
| 2/21/19  | 1.04                         |
| 2/20/19  | 1.01                         |
| 2/19/19  | 1.03                         |
| 2/15/19  | 1.05                         |
| 2/14/19  | 1.06                         |
| 2/13/19  | 1.09                         |
| 2/12/19  | 1.09                         |
| 2/11/19  | 1.07                         |
| 2/8/19   | 1.05                         |
| 2/7/19   | 1.06                         |
| 2/6/19   | 1.08                         |
| 2/5/19   | 1.07                         |
| 2/4/19   | 1.09                         |
| 2/1/19   | 1.06                         |
| 1/31/19  | 1.02                         |
| 1/30/19  | 1.12                         |
| 1/29/19  | 1.16                         |
| 1/28/19  | 1.19                         |
| 1/25/19  | 1.18                         |
| 1/24/19  | 1.16                         |
| 1/23/19  | 1.17                         |
| 1/22/19  | 1.16                         |
| 1/18/19  | 1.18                         |
| 1/17/19  | 1.18                         |
| 1/16/19  | 1.16                         |
| 1/15/19  | 1.15                         |
| 1/14/19  | 1.14                         |
| 1/11/19  | 1.12                         |
| 1/10/19  | 1.15                         |
| 1/9/19   | 1.12                         |
| 1/8/19   | 1.11                         |
| 1/7/19   | 1.14                         |
| 1/4/19   | 1.12                         |
| 1/3/19   | 1.1                          |
| 1/2/19   | 1.15                         |
| 12/31/18 | 1.17                         |
| 12/28/18 | 1.17                         |
| 12/27/18 | 1.2                          |
| 12/26/18 | 1.18                         |
| 12/24/18 | 1.13                         |
| 12/21/18 | 1.15                         |
| 12/20/18 | 1.14                         |
| 12/19/18 | 1.1                          |
| 12/18/18 | 1.15                         |
| 12/17/18 | 1.19                         |
| 12/14/18 | 1.21                         |
| 12/13/18 | 1.22                         |
| 12/12/18 | 1.22                         |
| 12/11/18 | 1.2                          |
| 12/10/18 | 1.16                         |
| 12/7/18  | 1.14                         |
| 12/6/18  | 1.12                         |
| 12/4/18  | 1.13                         |
| 12/3/18  | 1.2                          |
| 11/30/18 | 1.22                         |
| 11/29/18 | 1.24                         |
| 11/28/18 | 1.3                          |
| 11/27/18 | 1.31                         |
| 11/26/18 | 1.27                         |
| 11/23/18 | 1.25                         |
| 11/21/18 | 1.25                         |
| 11/20/18 | 1.25                         |
| 11/19/18 | 1.23                         |
| 11/16/18 | 1.22                         |
| 11/15/18 | 1.27                         |
| 11/14/18 | 1.27                         |
| 11/13/18 | 1.26                         |
| 11/9/18  | 1.28                         |
| 11/8/18  | 1.3                          |
| 11/7/18  | 1.3                          |
| 11/6/18  | 1.3                          |
| 11/5/18  | 1.3                          |
| 11/2/18  | 1.34                         |
| 11/1/18  | 1.29                         |
| 10/31/18 | 1.27                         |
| 10/30/18 | 1.25                         |
| 10/29/18 | 1.21                         |
| 10/26/18 | 1.2                          |
| 10/25/18 | 1.25                         |
| 10/24/18 | 1.2                          |
| 10/23/18 | 1.23                         |
| 10/22/18 | 1.24                         |
| 10/19/18 | 1.23                         |
| 10/18/18 | 1.21                         |
| 10/17/18 | 1.19                         |
| 10/16/18 | 1.17                         |
| 10/15/18 | 1.17                         |
| 10/12/18 | 1.16                         |
| 10/11/18 | 1.16                         |
| 10/10/18 | 1.2                          |
| 10/9/18  | 1.17                         |
| 10/5/18  | 1.21                         |
| 10/4/18  | 1.16                         |
| 10/3/18  | 1.11                         |
| 10/2/18  | 1.05                         |
| 10/1/18  | 1.07                         |
| 9/28/18  | 1.02                         |
| 9/27/18  | 1.02                         |
| 9/26/18  | 1.02                         |
| 9/25/18  | 1.04                         |
| 9/24/18  | 1.03                         |
| 9/21/18  | 1.02                         |
| 9/20/18  | 1.03                         |
| 9/19/18  | 1.05                         |
| 9/18/18  | 1.03                         |
| 9/17/18  | 1                            |
| 9/14/18  | 0.99                         |
| 9/13/18  | 0.97                         |
| 9/12/18  | 0.96                         |
| 9/11/18  | 0.97                         |
| 9/10/18  | 0.95                         |
| 9/7/18   | 0.96                         |
| 9/6/18   | 0.92                         |
| 9/5/18   | 0.93                         |
| 9/4/18   | 0.92                         |
| 8/31/18  | 0.89                         |
| 8/30/18  | 0.87                         |
| 8/29/18  | 0.88                         |
| 8/28/18  | 0.89                         |
| 8/27/18  | 0.86                         |
| 8/24/18  | 0.84                         |
| 8/23/18  | 0.85                         |
| 8/22/18  | 0.86                         |
| 8/21/18  | 0.88                         |
| 8/20/18  | 0.87                         |
| 8/17/18  | 0.9                          |
| 8/16/18  | 0.9                          |
| 8/15/18  | 0.91                         |
| 8/14/18  | 0.92                         |
| 8/13/18  | 0.9                          |
| 8/10/18  | 0.9                          |
| 8/9/18   | 0.93                         |
| 8/8/18   | 0.96                         |
| 8/7/18   | 0.96                         |
| 8/6/18   | 0.94                         |
| 8/3/18   | 0.94                         |
| 8/2/18   | 0.95                         |
| 8/1/18   | 0.96                         |
| 7/31/18  | 0.92                         |
| 7/30/18  | 0.95                         |
| 7/27/18  | 0.93                         |
| 7/26/18  | 0.96                         |
| 7/25/18  | 0.92                         |
| 7/24/18  | 0.94                         |
| 7/23/18  | 0.96                         |
| 7/20/18  | 0.89                         |
| 7/19/18  | 0.85                         |
| 7/18/18  | 0.87                         |
| 7/17/18  | 0.84                         |
| 7/16/18  | 0.82                         |
| 7/13/18  | 0.8                          |
| 7/12/18  | 0.82                         |
| 7/11/18  | 0.81                         |
| 7/10/18  | 0.83                         |
| 7/9/18   | 0.81                         |
| 7/6/18   | 0.79                         |
| 7/5/18   | 0.79                         |
| 7/3/18   | 0.8                          |
| 7/2/18   | 0.83                         |
| 6/29/18  | 0.84                         |
| 6/28/18  | 0.84                         |
| 6/27/18  | 0.83                         |
| 6/26/18  | 0.87                         |
| 6/25/18  | 0.88                         |
| 6/22/18  | 0.88                         |
| 6/21/18  | 0.9                          |
| 6/20/18  | 0.92                         |
| 6/19/18  | 0.88                         |
| 6/18/18  | 0.9                          |
| 6/15/18  | 0.9                          |
| 6/14/18  | 0.91                         |
| 6/13/18  | 0.95                         |
| 6/12/18  | 0.93                         |
| 6/11/18  | 0.93                         |
| 6/8/18   | 0.92                         |
| 6/7/18   | 0.91                         |
| 6/6/18   | 0.94                         |
| 6/5/18   | 0.91                         |
| 6/4/18   | 0.93                         |
| 6/1/18   | 0.91                         |
| 5/31/18  | 0.88                         |
| 5/30/18  | 0.9                          |
| 5/29/18  | 0.86                         |
| 5/25/18  | 0.95                         |
| 5/24/18  | 0.97                         |
| 5/23/18  | 0.99                         |
| 5/22/18  | 1.01                         |
| 5/21/18  | 1                            |
| 5/18/18  | 1.01                         |
| 5/17/18  | 1.04                         |
| 5/16/18  | 1                            |
| 5/15/18  | 0.99                         |
| 5/14/18  | 0.94                         |
| 5/11/18  | 0.91                         |
| 5/10/18  | 0.9                          |
| 5/9/18   | 0.93                         |
| 5/8/18   | 0.92                         |
| 5/7/18   | 0.9                          |
| 5/4/18   | 0.9                          |
| 5/3/18   | 0.9                          |
| 5/2/18   | 0.91                         |
| 5/1/18   | 0.91                         |
| 4/30/18  | 0.88                         |
| 4/27/18  | 0.9                          |
| 4/26/18  | 0.95                         |
| 4/25/18  | 0.98                         |
| 4/24/18  | 0.96                         |
| 4/23/18  | 0.92                         |
| 4/20/18  | 0.92                         |
| 4/19/18  | 0.88                         |
| 4/18/18  | 0.84                         |
| 4/17/18  | 0.81                         |
| 4/16/18  | 0.84                         |
| 4/13/18  | 0.82                         |
| 4/12/18  | 0.84                         |
| 4/11/18  | 0.82                         |
| 4/10/18  | 0.85                         |
| 4/9/18   | 0.85                         |
| 4/6/18   | 0.85                         |
| 4/5/18   | 0.9                          |
| 4/4/18   | 0.86                         |
| 4/3/18   | 0.86                         |
| 4/2/18   | 0.83                         |
| 3/29/18  | 0.84                         |
| 3/28/18  | 0.87                         |
| 3/27/18  | 0.87                         |
| 3/26/18  | 0.92                         |
| 3/23/18  | 0.91                         |
| 3/22/18  | 0.9                          |
| 3/21/18  | 0.95                         |
| 3/20/18  | 0.96                         |
| 3/19/18  | 0.93                         |
| 3/16/18  | 0.93                         |
| 3/15/18  | 0.89                         |
| 3/14/18  | 0.9                          |
| 3/13/18  | 0.92                         |
| 3/12/18  | 0.93                         |
| 3/9/18   | 0.95                         |
| 3/8/18   | 0.92                         |
| 3/7/18   | 0.95                         |
| 3/6/18   | 0.93                         |
| 3/5/18   | 0.92                         |
| 3/2/18   | 0.9                          |
| 3/1/18   | 0.88                         |
| 2/28/18  | 0.91                         |
| 2/27/18  | 0.94                         |
| 2/26/18  | 0.91                         |
| 2/23/18  | 0.93                         |
| 2/22/18  | 0.97                         |
| 2/21/18  | 0.98                         |
| 2/20/18  | 0.94                         |
| 2/16/18  | 0.93                         |
| 2/15/18  | 0.94                         |
| 2/14/18  | 0.96                         |
| 2/13/18  | 0.92                         |
| 2/12/18  | 0.94                         |
| 2/9/18   | 0.94                         |
| 2/8/18   | 0.92                         |
| 2/7/18   | 0.89                         |
| 2/6/18   | 0.84                         |
| 2/5/18   | 0.83                         |
| 2/2/18   | 0.84                         |
| 2/1/18   | 0.8                          |
| 1/31/18  | 0.74                         |
| 1/30/18  | 0.78                         |
| 1/29/18  | 0.75                         |
| 1/26/18  | 0.73                         |
| 1/25/18  | 0.73                         |
| 1/24/18  | 0.75                         |
| 1/23/18  | 0.74                         |
| 1/22/18  | 0.76                         |
| 1/19/18  | 0.74                         |
| 1/18/18  | 0.74                         |
| 1/17/18  | 0.72                         |
| 1/16/18  | 0.71                         |
| 1/12/18  | 0.73                         |
| 1/11/18  | 0.74                         |
| 1/10/18  | 0.73                         |
| 1/9/18   | 0.73                         |
| 1/8/18   | 0.68                         |
| 1/5/18   | 0.66                         |
| 1/4/18   | 0.66                         |
| 1/3/18   | 0.67                         |
| 1/2/18   | 0.68                         |
| 12/29/17 | 0.64                         |
| 12/28/17 | 0.67                         |
| 12/27/17 | 0.68                         |
| 12/26/17 | 0.74                         |
| 12/22/17 | 0.75                         |
| 12/21/17 | 0.76                         |
| 12/20/17 | 0.79                         |
| 12/19/17 | 0.75                         |
| 12/18/17 | 0.7                          |
| 12/15/17 | 0.67                         |
| 12/14/17 | 0.68                         |
| 12/13/17 | 0.7                          |
| 12/12/17 | 0.72                         |
| 12/11/17 | 0.73                         |
| 12/8/17  | 0.72                         |
| 12/7/17  | 0.72                         |
| 12/6/17  | 0.68                         |
| 12/5/17  | 0.7                          |
| 12/4/17  | 0.71                         |
| 12/1/17  | 0.73                         |
| 11/30/17 | 0.79                         |
| 11/29/17 | 0.78                         |
| 11/28/17 | 0.75                         |
| 11/27/17 | 0.74                         |
| 11/24/17 | 0.74                         |
| 11/22/17 | 0.72                         |
| 11/21/17 | 0.75                         |
| 11/20/17 | 0.75                         |
| 11/17/17 | 0.74                         |
| 11/16/17 | 0.76                         |
| 11/15/17 | 0.74                         |
| 11/14/17 | 0.78                         |
| 11/13/17 | 0.79                         |
| 11/10/17 | 0.8                          |
| 11/9/17  | 0.74                         |
| 11/8/17  | 0.72                         |
| 11/7/17  | 0.72                         |
| 11/6/17  | 0.74                         |
| 11/3/17  | 0.76                         |
| 11/2/17  | 0.76                         |
| 11/1/17  | 0.78                         |
| 10/31/17 | 0.79                         |
| 10/30/17 | 0.8                          |
| 10/27/17 | 0.84                         |
| 10/26/17 | 0.87                         |
| 10/25/17 | 0.86                         |
| 10/24/17 | 0.85                         |
| 10/23/17 | 0.82                         |
| 10/20/17 | 0.83                         |
| 10/19/17 | 0.79                         |
| 10/18/17 | 0.8                          |
| 10/17/17 | 0.77                         |
| 10/16/17 | 0.76                         |
| 10/13/17 | 0.75                         |
| 10/12/17 | 0.76                         |
| 10/11/17 | 0.79                         |
| 10/10/17 | 0.8                          |
| 10/6/17  | 0.83                         |
| 10/5/17  | 0.81                         |
| 10/4/17  | 0.8                          |
| 10/3/17  | 0.81                         |
| 10/2/17  | 0.82                         |
| 9/29/17  | 0.8                          |
| 9/28/17  | 0.78                         |
| 9/27/17  | 0.78                         |
| 9/26/17  | 0.73                         |
| 9/25/17  | 0.71                         |
| 9/22/17  | 0.74                         |
| 9/21/17  | 0.76                         |
| 9/20/17  | 0.76                         |
| 9/19/17  | 0.72                         |
| 9/18/17  | 0.71                         |
| 9/15/17  | 0.7                          |
| 9/14/17  | 0.7                          |
| 9/13/17  | 0.71                         |
| 9/12/17  | 0.69                         |
| 9/11/17  | 0.67                         |
| 9/8/17   | 0.62                         |
| 9/7/17   | 0.63                         |
| 9/6/17   | 0.68                         |
| 9/5/17   | 0.67                         |
| 9/1/17   | 0.74                         |
| 8/31/17  | 0.71                         |
| 8/30/17  | 0.75                         |
| 8/29/17  | 0.75                         |
| 8/28/17  | 0.76                         |
| 8/25/17  | 0.76                         |
| 8/24/17  | 0.78                         |
| 8/23/17  | 0.76                         |
| 8/22/17  | 0.79                         |
| 8/21/17  | 0.77                         |
| 8/18/17  | 0.78                         |
| 8/17/17  | 0.77                         |
| 8/16/17  | 0.8                          |
| 8/15/17  | 0.83                         |
| 8/14/17  | 0.8                          |
| 8/11/17  | 0.75                         |
| 8/10/17  | 0.74                         |
| 8/9/17   | 0.77                         |
| 8/8/17   | 0.81                         |
| 8/7/17   | 0.81                         |
| 8/4/17   | 0.82                         |
| 8/3/17   | 0.81                         |
| 8/2/17   | 0.83                         |
| 8/1/17   | 0.83                         |
| 7/31/17  | 0.84                         |
| 7/28/17  | 0.84                         |
| 7/27/17  | 0.86                         |
| 7/26/17  | 0.85                         |
| 7/25/17  | 0.88                         |
| 7/24/17  | 0.83                         |
| 7/21/17  | 0.82                         |
| 7/20/17  | 0.84                         |
| 7/19/17  | 0.82                         |
| 7/18/17  | 0.82                         |
| 7/17/17  | 0.86                         |
| 7/14/17  | 0.88                         |
| 7/13/17  | 0.89                         |
| 7/12/17  | 0.87                         |
| 7/11/17  | 0.91                         |
| 7/10/17  | 0.94                         |
| 7/7/17   | 0.94                         |
| 7/6/17   | 0.9                          |
| 7/5/17   | 0.86                         |
| 7/3/17   | 0.88                         |
| 6/30/17  | 0.87                         |
| 6/29/17  | 0.84                         |
| 6/28/17  | 0.79                         |
| 6/27/17  | 0.79                         |
| 6/26/17  | 0.73                         |
| 6/23/17  | 0.74                         |
| 6/22/17  | 0.75                         |
| 6/21/17  | 0.78                         |
| 6/20/17  | 0.8                          |
| 6/19/17  | 0.82                         |
| 6/16/17  | 0.81                         |
| 6/15/17  | 0.81                         |
| 6/14/17  | 0.77                         |
| 6/13/17  | 0.8                          |
| 6/12/17  | 0.81                         |
| 6/9/17   | 0.78                         |
| 6/8/17   | 0.77                         |
| 6/7/17   | 0.75                         |
| 6/6/17   | 0.73                         |
| 6/5/17   | 0.74                         |
| 6/2/17   | 0.7                          |
| 6/1/17   | 0.75                         |
| 5/31/17  | 0.75                         |
| 5/30/17  | 0.76                         |
| 5/26/17  | 0.79                         |
| 5/25/17  | 0.8                          |
| 5/24/17  | 0.8                          |
| 5/23/17  | 0.8                          |
| 5/22/17  | 0.78                         |
| 5/19/17  | 0.76                         |
| 5/18/17  | 0.79                         |
| 5/17/17  | 0.8                          |
| 5/16/17  | 0.87                         |
| 5/15/17  | 0.88                         |
| 5/12/17  | 0.84                         |
| 5/11/17  | 0.86                         |
| 5/10/17  | 0.89                         |
| 5/9/17   | 0.9                          |
| 5/8/17   | 0.88                         |
| 5/5/17   | 0.85                         |
| 5/4/17   | 0.85                         |
| 5/3/17   | 0.81                         |
| 5/2/17   | 0.78                         |
| 5/1/17   | 0.78                         |
| 4/28/17  | 0.73                         |
| 4/27/17  | 0.75                         |
| 4/26/17  | 0.77                         |
| 4/25/17  | 0.8                          |
| 4/24/17  | 0.77                         |
| 4/21/17  | 0.76                         |
| 4/20/17  | 0.75                         |
| 4/19/17  | 0.73                         |
| 4/18/17  | 0.69                         |
| 4/17/17  | 0.74                         |
| 4/13/17  | 0.69                         |
| 4/12/17  | 0.73                         |
| 4/11/17  | 0.75                         |
| 4/10/17  | 0.78                         |
| 4/7/17   | 0.78                         |
| 4/6/17   | 0.74                         |
| 4/5/17   | 0.73                         |
| 4/4/17   | 0.76                         |
| 4/3/17   | 0.75                         |
| 3/31/17  | 0.78                         |
| 3/30/17  | 0.81                         |
| 3/29/17  | 0.76                         |
| 3/28/17  | 0.79                         |
| 3/27/17  | 0.75                         |
| 3/24/17  | 0.76                         |
| 3/23/17  | 0.8                          |
| 3/22/17  | 0.8                          |
| 3/21/17  | 0.82                         |
| 3/20/17  | 0.83                         |
| 3/17/17  | 0.85                         |
| 3/16/17  | 0.86                         |
| 3/15/17  | 0.85                         |
| 3/14/17  | 0.94                         |
| 3/13/17  | 0.94                         |
| 3/10/17  | 0.91                         |
| 3/9/17   | 0.93                         |
| 3/8/17   | 0.91                         |
| 3/7/17   | 0.85                         |
| 3/6/17   | 0.83                         |
| 3/3/17   | 0.81                         |
| 3/2/17   | 0.83                         |
| 3/1/17   | 0.79                         |
| 2/28/17  | 0.71                         |
| 2/27/17  | 0.71                         |
| 2/24/17  | 0.68                         |
| 2/23/17  | 0.72                         |
| 2/22/17  | 0.75                         |
| 2/21/17  | 0.76                         |
| 2/17/17  | 0.77                         |
| 2/16/17  | 0.79                         |
| 2/15/17  | 0.78                         |
| 2/14/17  | 0.8                          |
| 2/13/17  | 0.76                         |
| 2/10/17  | 0.75                         |
| 2/9/17   | 0.77                         |
| 2/8/17   | 0.75                         |
| 2/7/17   | 0.79                         |
| 2/6/17   | 0.81                         |
| 2/3/17   | 0.85                         |
| 2/2/17   | 0.82                         |
| 2/1/17   | 0.81                         |
| 1/31/17  | 0.78                         |
| 1/30/17  | 0.8                          |
| 1/27/17  | 0.78                         |
| 1/26/17  | 0.8                          |
| 1/25/17  | 0.82                         |
| 1/24/17  | 0.79                         |
| 1/23/17  | 0.75                         |
| 1/20/17  | 0.81                         |
| 1/19/17  | 0.79                         |
| 1/18/17  | 0.79                         |
| 1/17/17  | 0.74                         |
| 1/13/17  | 0.75                         |
| 1/12/17  | 0.73                         |
| 1/11/17  | 0.74                         |
| 1/10/17  | 0.77                         |
| 1/9/17   | 0.78                         |
| 1/6/17   | 0.8                          |
| 1/5/17   | 0.76                         |
| 1/4/17   | 0.82                         |
| 1/3/17   | 0.82                         |
| 12/30/16 | 0.86                         |
| 12/29/16 | 0.89                         |
| 12/28/16 | 0.9                          |
| 12/27/16 | 0.92                         |
| 12/23/16 | 0.91                         |
| 12/22/16 | 0.94                         |
| 12/21/16 | 0.97                         |
| 12/20/16 | 1.01                         |
| 12/19/16 | 1.01                         |
| 12/16/16 | 1.07                         |
| 12/15/16 | 1.03                         |
| 12/14/16 | 0.94                         |
| 12/13/16 | 0.9                          |
| 12/12/16 | 0.9                          |
| 12/9/16  | 0.9                          |
| 12/8/16  | 0.83                         |
| 12/7/16  | 0.78                         |
| 12/6/16  | 0.81                         |
| 12/5/16  | 0.81                         |
| 12/2/16  | 0.85                         |
| 12/1/16  | 0.83                         |
| 11/30/16 | 0.79                         |
| 11/29/16 | 0.8                          |
| 11/28/16 | 0.83                         |
| 11/25/16 | 0.81                         |
| 11/23/16 | 0.8                          |
| 11/22/16 | 0.78                         |
| 11/21/16 | 0.78                         |
| 11/18/16 | 0.81                         |
| 11/17/16 | 0.8                          |
| 11/16/16 | 0.78                         |
| 11/15/16 | 0.79                         |
| 11/14/16 | 0.8                          |
| 11/10/16 | 0.7                          |
| 11/9/16  | 0.66                         |
| 11/8/16  | 0.57                         |
| 11/7/16  | 0.55                         |
| 11/4/16  | 0.55                         |
| 11/3/16  | 0.58                         |
| 11/2/16  | 0.53                         |
| 11/1/16  | 0.53                         |
| 10/31/16 | 0.53                         |
| 10/28/16 | 0.57                         |
| 10/27/16 | 0.56                         |
| 10/26/16 | 0.49                         |
| 10/25/16 | 0.49                         |
| 10/24/16 | 0.52                         |
| 10/21/16 | 0.5                          |
| 10/20/16 | 0.51                         |
| 10/19/16 | 0.51                         |
| 10/18/16 | 0.52                         |
| 10/17/16 | 0.52                         |
| 10/14/16 | 0.57                         |
| 10/13/16 | 0.55                         |
| 10/12/16 | 0.56                         |
| 10/11/16 | 0.55                         |
| 10/7/16  | 0.52                         |
| 10/6/16  | 0.52                         |
| 10/5/16  | 0.52                         |
| 10/4/16  | 0.5                          |
| 10/3/16  | 0.43                         |
| 9/30/16  | 0.43                         |
| 9/29/16  | 0.43                         |
| 9/28/16  | 0.42                         |
| 9/27/16  | 0.44                         |
| 9/26/16  | 0.46                         |
| 9/23/16  | 0.44                         |
| 9/22/16  | 0.48                         |
| 9/21/16  | 0.55                         |
| 9/20/16  | 0.6                          |
| 9/19/16  | 0.6                          |
| 9/16/16  | 0.59                         |
| 9/15/16  | 0.62                         |
| 9/14/16  | 0.59                         |
| 9/13/16  | 0.61                         |
| 9/12/16  | 0.54                         |
| 9/9/16   | 0.55                         |
| 9/8/16   | 0.46                         |
| 9/7/16   | 0.4                          |
| 9/6/16   | 0.42                         |
| 9/2/16   | 0.48                         |
| 9/1/16   | 0.46                         |
| 8/31/16  | 0.46                         |
| 8/30/16  | 0.48                         |
| 8/29/16  | 0.47                         |
| 8/26/16  | 0.51                         |
| 8/25/16  | 0.47                         |
| 8/24/16  | 0.46                         |
| 8/23/16  | 0.45                         |
| 8/22/16  | 0.46                         |
| 8/19/16  | 0.49                         |
| 8/18/16  | 0.46                         |
| 8/17/16  | 0.49                         |
| 8/16/16  | 0.52                         |
| 8/15/16  | 0.49                         |
| 8/12/16  | 0.46                         |
| 8/11/16  | 0.49                         |
| 8/10/16  | 0.46                         |
| 8/9/16   | 0.47                         |
| 8/8/16   | 0.5                          |
| 8/5/16   | 0.51                         |
| 8/4/16   | 0.48                         |
| 8/3/16   | 0.53                         |
| 8/2/16   | 0.55                         |
| 8/1/16   | 0.49                         |
| 7/29/16  | 0.42                         |
| 7/28/16  | 0.45                         |
| 7/27/16  | 0.47                         |
| 7/26/16  | 0.52                         |
| 7/25/16  | 0.54                         |
| 7/22/16  | 0.53                         |
| 7/21/16  | 0.52                         |
| 7/20/16  | 0.52                         |
| 7/19/16  | 0.5                          |
| 7/18/16  | 0.49                         |
| 7/15/16  | 0.5                          |
| 7/14/16  | 0.47                         |
| 7/13/16  | 0.43                         |
| 7/12/16  | 0.48                         |
| 7/11/16  | 0.41                         |
| 7/8/16   | 0.37                         |
| 7/7/16   | 0.39                         |
| 7/6/16   | 0.37                         |
| 7/5/16   | 0.39                         |
| 7/1/16   | 0.45                         |
| 6/30/16  | 0.52                         |
| 6/29/16  | 0.54                         |
| 6/28/16  | 0.52                         |
| 6/27/16  | 0.55                         |
| 6/24/16  | 0.61                         |
| 6/23/16  | 0.69                         |
| 6/22/16  | 0.69                         |
| 6/21/16  | 0.72                         |
| 6/20/16  | 0.69                         |
| 6/17/16  | 0.66                         |
| 6/16/16  | 0.62                         |
| 6/15/16  | 0.61                         |
| 6/14/16  | 0.64                         |
| 6/13/16  | 0.62                         |
| 6/10/16  | 0.58                         |
| 6/9/16   | 0.59                         |
| 6/8/16   | 0.59                         |
| 6/7/16   | 0.62                         |
| 6/6/16   | 0.65                         |
| 6/3/16   | 0.65                         |
| 6/2/16   | 0.71                         |
| 6/1/16   | 0.74                         |
| 5/31/16  | 0.73                         |
| 5/27/16  | 0.71                         |
| 5/26/16  | 0.7                          |
| 5/25/16  | 0.73                         |
| 5/24/16  | 0.73                         |
| 5/23/16  | 0.72                         |
| 5/20/16  | 0.71                         |
| 5/19/16  | 0.71                         |
| 5/18/16  | 0.7                          |
| 5/17/16  | 0.61                         |
| 5/16/16  | 0.62                         |
| 5/13/16  | 0.6                          |
| 5/12/16  | 0.63                         |
| 5/11/16  | 0.62                         |
| 5/10/16  | 0.63                         |
| 5/9/16   | 0.66                         |
| 5/6/16   | 0.66                         |
| 5/5/16   | 0.62                         |
| 5/4/16   | 0.66                         |
| 5/3/16   | 0.67                         |
| 5/2/16   | 0.68                         |
| 4/29/16  | 0.61                         |
| 4/28/16  | 0.64                         |
| 4/27/16  | 0.7                          |
| 4/26/16  | 0.76                         |
| 4/25/16  | 0.75                         |
| 4/22/16  | 0.73                         |
| 4/21/16  | 0.72                         |
| 4/20/16  | 0.7                          |
| 4/19/16  | 0.65                         |
| 4/18/16  | 0.67                         |
| 4/15/16  | 0.66                         |
| 4/14/16  | 0.7                          |
| 4/13/16  | 0.69                         |
| 4/12/16  | 0.71                         |
| 4/11/16  | 0.66                         |
| 4/8/16   | 0.62                         |
| 4/7/16   | 0.6                          |
| 4/6/16   | 0.64                         |
| 4/5/16   | 0.61                         |
| 4/4/16   | 0.63                         |
| 4/1/16   | 0.65                         |
| 3/31/16  | 0.64                         |
| 3/30/16  | 0.67                         |
| 3/29/16  | 0.67                         |
| 3/28/16  | 0.78                         |
| 3/24/16  | 0.78                         |
| 3/23/16  | 0.74                         |
| 3/22/16  | 0.78                         |
| 3/21/16  | 0.77                         |
| 3/18/16  | 0.76                         |
| 3/17/16  | 0.82                         |
| 3/16/16  | 0.87                         |
| 3/15/16  | 0.94                         |
| 3/14/16  | 0.92                         |
| 3/11/16  | 0.92                         |
| 3/10/16  | 0.9                          |
| 3/9/16   | 0.87                         |
| 3/8/16   | 0.84                         |
| 3/7/16   | 0.89                         |
| 3/4/16   | 0.85                         |
| 3/3/16   | 0.8                          |
| 3/2/16   | 0.83                         |
| 3/1/16   | 0.86                         |
| 2/29/16  | 0.83                         |
| 2/26/16  | 0.85                         |
| 2/25/16  | 0.82                         |
| 2/24/16  | 0.87                         |
| 2/23/16  | 0.89                         |
| 2/22/16  | 0.93                         |
| 2/19/16  | 0.95                         |
| 2/18/16  | 0.96                         |
| 2/17/16  | 0.98                         |
| 2/16/16  | 0.96                         |
| 2/12/16  | 0.91                         |
| 2/11/16  | 0.85                         |
| 2/10/16  | 0.88                         |
| 2/9/16   | 0.92                         |
| 2/8/16   | 0.9                          |
| 2/5/16   | 0.93                         |
| 2/4/16   | 0.92                         |
| 2/3/16   | 0.91                         |
| 2/2/16   | 0.93                         |
| 2/1/16   | 1                            |
| 1/29/16  | 0.97                         |
| 1/28/16  | 1.02                         |
| 1/27/16  | 1.04                         |
| 1/26/16  | 1.06                         |
| 1/25/16  | 1.09                         |
| 1/22/16  | 1.11                         |
| 1/21/16  | 1.12                         |
| 1/20/16  | 1.1                          |
| 1/19/16  | 1.09                         |
| 1/15/16  | 1.05                         |
| 1/14/16  | 1.07                         |
| 1/13/16  | 1.04                         |
| 1/12/16  | 1.07                         |
| 1/11/16  | 1.11                         |
| 1/8/16   | 1.05                         |
| 1/7/16   | 1.05                         |
| 1/6/16   | 1.03                         |
| 1/5/16   | 1.08                         |
| 1/4/16   | 1.07                         |
| 12/31/15 | 1.1                          |
| 12/30/15 | 1.13                         |
| 12/29/15 | 1.14                         |
| 12/28/15 | 1.07                         |
| 12/24/15 | 1.08                         |
| 12/23/15 | 1.11                         |
| 12/22/15 | 1.12                         |
| 12/21/15 | 1.09                         |
| 12/18/15 | 1.07                         |
| 12/17/15 | 1.1                          |
| 12/16/15 | 1.16                         |
| 12/15/15 | 1.13                         |
| 12/14/15 | 1.12                         |
| 12/11/15 | 1.01                         |
| 12/10/15 | 1.06                         |
| 12/9/15  | 1.03                         |
| 12/8/15  | 1.01                         |
| 12/7/15  | 1                            |
| 12/4/15  | 1.02                         |
| 12/3/15  | 1.07                         |
| 12/2/15  | 0.96                         |
| 12/1/15  | 0.94                         |
| 11/30/15 | 0.98                         |
| 11/27/15 | 0.99                         |
| 11/25/15 | 0.99                         |
| 11/24/15 | 0.99                         |
| 11/23/15 | 0.99                         |
| 11/20/15 | 1.01                         |
| 11/19/15 | 1.02                         |
| 11/18/15 | 1.06                         |
| 11/17/15 | 1.07                         |
| 11/16/15 | 1.11                         |
| 11/13/15 | 1.1                          |
| 11/12/15 | 1.12                         |
| 11/10/15 | 1.12                         |
| 11/9/15  | 1.11                         |
| 11/6/15  | 1.11                         |
| 11/5/15  | 1.06                         |
| 11/4/15  | 1.03                         |
| 11/3/15  | 1.02                         |
| 11/2/15  | 1                            |
| 10/30/15 | 0.98                         |
| 10/29/15 | 1.02                         |
| 10/28/15 | 0.99                         |
| 10/27/15 | 0.95                         |
| 10/26/15 | 0.96                         |
| 10/23/15 | 0.96                         |
| 10/22/15 | 0.96                         |
| 10/21/15 | 1                            |
| 10/20/15 | 1.01                         |
| 10/19/15 | 1.01                         |
| 10/16/15 | 0.98                         |
| 10/15/15 | 0.96                         |
| 10/14/15 | 0.93                         |
| 10/13/15 | 0.96                         |
| 10/9/15  | 1                            |
| 10/8/15  | 0.97                         |
| 10/7/15  | 0.95                         |
| 10/6/15  | 0.95                         |
| 10/5/15  | 0.98                         |
| 10/2/15  | 0.93                         |
| 10/1/15  | 1                            |
| 9/30/15  | 1.05                         |
| 9/29/15  | 1.05                         |
| 9/28/15  | 1.07                         |
| 9/25/15  | 1.1                          |
| 9/24/15  | 1.03                         |
| 9/23/15  | 1.04                         |
| 9/22/15  | 1.04                         |
| 9/21/15  | 1.08                         |
| 9/18/15  | 0.98                         |
| 9/17/15  | 1.04                         |
| 9/16/15  | 1.11                         |
| 9/15/15  | 1.09                         |
| 9/14/15  | 1                            |
| 9/11/15  | 0.98                         |
| 9/10/15  | 1.01                         |
| 9/9/15   | 1.01                         |
| 9/8/15   | 1.04                         |
| 9/4/15   | 0.98                         |
| 9/3/15   | 1.02                         |
| 9/2/15   | 1.02                         |
| 9/1/15   | 0.97                         |
| 8/31/15  | 0.96                         |
| 8/28/15  | 0.93                         |
| 8/27/15  | 0.96                         |
| 8/26/15  | 1.02                         |
| 8/25/15  | 0.95                         |
| 8/24/15  | 0.87                         |
| 8/21/15  | 0.85                         |
| 8/20/15  | 0.84                         |
| 8/19/15  | 0.87                         |
| 8/18/15  | 0.92                         |
| 8/17/15  | 0.87                         |
| 8/14/15  | 0.87                         |
| 8/13/15  | 0.88                         |
| 8/12/15  | 0.84                         |
| 8/11/15  | 0.81                         |
| 8/10/15  | 0.86                         |
| 8/7/15   | 0.82                         |
| 8/6/15   | 0.88                         |
| 8/5/15   | 0.9                          |
| 8/4/15   | 0.85                         |
| 8/3/15   | 0.8                          |
| 7/31/15  | 0.82                         |
| 7/30/15  | 0.85                         |
| 7/29/15  | 0.86                         |
| 7/28/15  | 0.85                         |
| 7/27/15  | 0.82                         |
| 7/24/15  | 0.84                         |
| 7/23/15  | 0.83                         |
| 7/22/15  | 0.87                         |
| 7/21/15  | 0.89                         |
| 7/20/15  | 0.91                         |
| 7/17/15  | 0.89                         |
| 7/16/15  | 0.89                         |
| 7/15/15  | 0.91                         |
| 7/14/15  | 0.96                         |
| 7/13/15  | 0.97                         |
| 7/10/15  | 0.95                         |
| 7/9/15   | 0.88                         |
| 7/8/15   | 0.78                         |
| 7/7/15   | 0.79                         |
| 7/6/15   | 0.82                         |
| 7/2/15   | 0.91                         |
| 7/1/15   | 0.94                         |
| 6/30/15  | 0.87                         |
| 6/29/15  | 0.85                         |
| 6/26/15  | 0.97                         |
| 6/25/15  | 0.89                         |
| 6/24/15  | 0.88                         |
| 6/23/15  | 0.92                         |
| 6/22/15  | 0.88                         |
| 6/19/15  | 0.81                         |
| 6/18/15  | 0.88                         |
| 6/17/15  | 0.85                         |
| 6/16/15  | 0.82                         |
| 6/15/15  | 0.88                         |
| 6/12/15  | 0.92                         |
| 6/11/15  | 0.93                         |
| 6/10/15  | 1.01                         |
| 6/9/15   | 0.94                         |
| 6/8/15   | 0.92                         |
| 6/5/15   | 0.92                         |
| 6/4/15   | 0.86                         |
| 6/3/15   | 0.93                         |
| 6/2/15   | 0.85                         |
| 6/1/15   | 0.79                         |
| 5/29/15  | 0.72                         |
| 5/28/15  | 0.75                         |
| 5/27/15  | 0.73                         |
| 5/26/15  | 0.71                         |
| 5/22/15  | 0.76                         |
| 5/21/15  | 0.77                         |
| 5/20/15  | 0.82                         |
| 5/19/15  | 0.83                         |
| 5/18/15  | 0.79                         |
| 5/15/15  | 0.71                         |
| 5/14/15  | 0.8                          |
| 5/13/15  | 0.82                         |
| 5/12/15  | 0.79                         |
| 5/11/15  | 0.79                         |
| 5/8/15   | 0.68                         |
| 5/7/15   | 0.68                         |
| 5/6/15   | 0.75                         |
| 5/5/15   | 0.66                         |
| 5/4/15   | 0.66                         |
| 5/1/15   | 0.59                         |
| 4/30/15  | 0.53                         |
| 4/29/15  | 0.56                         |
| 4/28/15  | 0.52                         |
| 4/27/15  | 0.44                         |
| 4/24/15  | 0.46                         |
| 4/23/15  | 0.48                         |
| 4/22/15  | 0.52                         |
| 4/21/15  | 0.45                         |
| 4/20/15  | 0.41                         |
| 4/17/15  | 0.37                         |
| 4/16/15  | 0.46                         |
| 4/15/15  | 0.46                         |
| 4/14/15  | 0.48                         |
| 4/13/15  | 0.51                         |
| 4/10/15  | 0.5                          |
| 4/9/15   | 0.5                          |
| 4/8/15   | 0.46                         |
| 4/7/15   | 0.43                         |
| 4/6/15   | 0.48                         |
| 4/3/15   | 0.41                         |
| 4/2/15   | 0.47                         |
| 4/1/15   | 0.43                         |
| 3/31/15  | 0.53                         |
| 3/30/15  | 0.54                         |
| 3/27/15  | 0.49                         |
| 3/26/15  | 0.52                         |
| 3/25/15  | 0.43                         |
| 3/24/15  | 0.41                         |
| 3/23/15  | 0.48                         |
| 3/20/15  | 0.47                         |
| 3/19/15  | 0.5                          |
| 3/18/15  | 0.52                         |
| 3/17/15  | 0.67                         |
| 3/16/15  | 0.72                         |
| 3/13/15  | 0.72                         |
| 3/12/15  | 0.68                         |
| 3/11/15  | 0.67                         |
| 3/10/15  | 0.69                         |
| 3/9/15   | 0.72                         |
| 3/6/15   | 0.7                          |
| 3/5/15   | 0.57                         |
| 3/4/15   | 0.57                         |
| 3/3/15   | 0.58                         |
| 3/2/15   | 0.59                         |
| 2/27/15  | 0.51                         |
| 2/26/15  | 0.55                         |
| 2/25/15  | 0.54                         |
| 2/24/15  | 0.58                         |
| 2/23/15  | 0.64                         |
| 2/20/15  | 0.68                         |
| 2/19/15  | 0.68                         |
| 2/18/15  | 0.68                         |
| 2/17/15  | 0.73                         |
| 2/13/15  | 0.66                         |
| 2/12/15  | 0.64                         |
| 2/11/15  | 0.61                         |
| 2/10/15  | 0.6                          |
| 2/9/15   | 0.54                         |
| 2/6/15   | 0.53                         |
| 2/5/15   | 0.48                         |
| 2/4/15   | 0.45                         |
| 2/3/15   | 0.46                         |
| 2/2/15   | 0.39                         |
| 1/30/15  | 0.37                         |
| 1/29/15  | 0.45                         |
| 1/28/15  | 0.41                         |
| 1/27/15  | 0.49                         |
| 1/26/15  | 0.5                          |
| 1/23/15  | 0.48                         |
| 1/22/15  | 0.56                         |
| 1/21/15  | 0.58                         |
| 1/20/15  | 0.51                         |
| 1/16/15  | 0.53                         |
| 1/15/15  | 0.47                         |
| 1/14/15  | 0.56                         |
| 1/13/15  | 0.62                         |
| 1/12/15  | 0.59                         |
| 1/9/15   | 0.61                         |
| 1/8/15   | 0.63                         |
| 1/7/15   | 0.58                         |
| 1/6/15   | 0.58                         |
| 1/5/15   | 0.6                          |
| 1/2/15   | 0.64                         |
| 12/31/14 | 0.71                         |
| 12/30/14 | 0.76                         |
| 12/29/14 | 0.76                         |
| 12/26/14 | 0.76                         |
| 12/24/14 | 0.78                         |
| 12/23/14 | 0.77                         |
| 12/22/14 | 0.68                         |
| 12/19/14 | 0.71                         |
| 12/18/14 | 0.77                         |
| 12/17/14 | 0.67                         |
| 12/16/14 | 0.62                         |
| 12/15/14 | 0.7                          |
| 12/12/14 | 0.68                         |
| 12/11/14 | 0.72                         |
| 12/10/14 | 0.72                         |
| 12/9/14  | 0.74                         |
| 12/8/14  | 0.78                         |
| 12/5/14  | 0.82                         |
| 12/4/14  | 0.77                         |
| 12/3/14  | 0.81                         |
| 12/2/14  | 0.82                         |
| 12/1/14  | 0.75                         |
| 11/28/14 | 0.71                         |
| 11/26/14 | 0.74                         |
| 11/25/14 | 0.75                         |
| 11/24/14 | 0.77                         |
| 11/21/14 | 0.78                         |
| 11/20/14 | 0.83                         |
| 11/19/14 | 0.85                         |
| 11/18/14 | 0.81                         |
| 11/17/14 | 0.8                          |
| 11/14/14 | 0.77                         |
| 11/13/14 | 0.79                         |
| 11/12/14 | 0.79                         |
| 11/10/14 | 0.77                         |
| 11/7/14  | 0.73                         |
| 11/6/14  | 0.79                         |
| 11/5/14  | 0.77                         |
| 11/4/14  | 0.77                         |
| 11/3/14  | 0.78                         |
| 10/31/14 | 0.78                         |
| 10/30/14 | 0.76                         |
| 10/29/14 | 0.76                         |
| 10/28/14 | 0.76                         |
| 10/27/14 | 0.75                         |
| 10/24/14 | 0.76                         |
| 10/23/14 | 0.76                         |
| 10/22/14 | 0.71                         |
| 10/21/14 | 0.71                         |
| 10/20/14 | 0.67                         |
| 10/17/14 | 0.67                         |
| 10/16/14 | 0.66                         |
| 10/15/14 | 0.65                         |
| 10/14/14 | 0.66                         |
| 10/10/14 | 0.71                         |
| 10/9/14  | 0.74                         |
| 10/8/14  | 0.76                         |
| 10/7/14  | 0.8                          |
| 10/6/14  | 0.85                         |
| 10/3/14  | 0.85                         |
| 10/2/14  | 0.85                         |
| 10/1/14  | 0.82                         |
| 9/30/14  | 0.92                         |
| 9/29/14  | 0.9                          |
| 9/26/14  | 0.9                          |
| 9/25/14  | 0.85                         |
| 9/24/14  | 0.89                         |
| 9/23/14  | 0.87                         |
| 9/22/14  | 0.92                         |
| 9/19/14  | 0.9                          |
| 9/18/14  | 0.95                         |
| 9/17/14  | 0.93                         |
| 9/16/14  | 0.88                         |
| 9/15/14  | 0.86                         |
| 9/12/14  | 0.87                         |
| 9/11/14  | 0.79                         |
| 9/10/14  | 0.8                          |
| 9/9/14   | 0.75                         |
| 9/8/14   | 0.73                         |
| 9/5/14   | 0.72                         |
| 9/4/14   | 0.69                         |
| 9/3/14   | 0.64                         |
| 9/2/14   | 0.65                         |
| 8/29/14  | 0.6                          |
| 8/28/14  | 0.57                         |
| 8/27/14  | 0.6                          |
| 8/26/14  | 0.63                         |
| 8/25/14  | 0.61                         |
| 8/22/14  | 0.63                         |
| 8/21/14  | 0.64                         |
| 8/20/14  | 0.67                         |
| 8/19/14  | 0.65                         |
| 8/18/14  | 0.62                         |
| 8/15/14  | 0.57                         |
| 8/14/14  | 0.61                         |
| 8/13/14  | 0.64                         |
| 8/12/14  | 0.67                         |
| 8/11/14  | 0.63                         |
| 8/8/14   | 0.62                         |
| 8/7/14   | 0.61                         |
| 8/6/14   | 0.66                         |
| 8/5/14   | 0.66                         |
| 8/4/14   | 0.68                         |
| 8/1/14   | 0.66                         |
| 7/31/14  | 0.7                          |
| 7/30/14  | 0.69                         |
| 7/29/14  | 0.6                          |
| 7/28/14  | 0.64                         |
| 7/25/14  | 0.61                         |
| 7/24/14  | 0.67                         |
| 7/23/14  | 0.65                         |
| 7/22/14  | 0.64                         |
| 7/21/14  | 0.64                         |
| 7/18/14  | 0.67                         |
| 7/17/14  | 0.64                         |
| 7/16/14  | 0.72                         |
| 7/15/14  | 0.72                         |
| 7/14/14  | 0.7                          |
| 7/11/14  | 0.67                         |
| 7/10/14  | 0.7                          |
| 7/9/14   | 0.71                         |
| 7/8/14   | 0.74                         |
| 7/7/14   | 0.8                          |
| 7/3/14   | 0.82                         |
| 7/2/14   | 0.83                         |
| 7/1/14   | 0.77                         |
| 6/30/14  | 0.71                         |
| 6/27/14  | 0.72                         |
| 6/26/14  | 0.71                         |
| 6/25/14  | 0.74                         |
| 6/24/14  | 0.76                         |
| 6/23/14  | 0.8                          |
| 6/20/14  | 0.8                          |
| 6/19/14  | 0.84                         |
| 6/18/14  | 0.82                         |
| 6/17/14  | 0.86                         |
| 6/16/14  | 0.83                         |
| 6/13/14  | 0.85                         |
| 6/12/14  | 0.83                         |
| 6/11/14  | 0.88                         |
| 6/10/14  | 0.87                         |
| 6/9/14   | 0.86                         |
| 6/6/14   | 0.85                         |
| 6/5/14   | 0.86                         |
| 6/4/14   | 0.88                         |
| 6/3/14   | 0.85                         |
| 6/2/14   | 0.78                         |
| 5/30/14  | 0.71                         |
| 5/29/14  | 0.68                         |
| 5/28/14  | 0.67                         |
| 5/27/14  | 0.75                         |
| 5/23/14  | 0.77                         |
| 5/22/14  | 0.79                         |
| 5/21/14  | 0.81                         |
| 5/20/14  | 0.78                         |
| 5/19/14  | 0.79                         |
| 5/16/14  | 0.74                         |
| 5/15/14  | 0.72                         |
| 5/14/14  | 0.78                         |
| 5/13/14  | 0.86                         |
| 5/12/14  | 0.89                         |
| 5/9/14   | 0.85                         |
| 5/8/14   | 0.84                         |
| 5/7/14   | 0.84                         |
| 5/6/14   | 0.82                         |
| 5/5/14   | 0.84                         |
| 5/2/14   | 0.8                          |
| 5/1/14   | 0.83                         |
| 4/30/14  | 0.9                          |
| 4/29/14  | 0.93                         |
| 4/28/14  | 0.91                         |
| 4/25/14  | 0.88                         |
| 4/24/14  | 0.89                         |
| 4/23/14  | 0.89                         |
| 4/22/14  | 0.93                         |
| 4/21/14  | 0.95                         |
| 4/17/14  | 0.95                         |
| 4/16/14  | 0.9                          |
| 4/15/14  | 0.93                         |
| 4/14/14  | 0.94                         |
| 4/11/14  | 0.93                         |
| 4/10/14  | 0.96                         |
| 4/9/14   | 1.02                         |
| 4/8/14   | 1.01                         |
| 4/7/14   | 1.02                         |
| 4/4/14   | 1.04                         |
| 4/3/14   | 1.08                         |
| 4/2/14   | 1.11                         |
| 4/1/14   | 1.06                         |
| 3/31/14  | 1.03                         |
| 3/28/14  | 1.02                         |
| 3/27/14  | 0.97                         |
| 3/26/14  | 1                            |
| 3/25/14  | 1.03                         |
| 3/24/14  | 1.02                         |
| 3/21/14  | 1.06                         |
| 3/20/14  | 1.12                         |
| 3/19/14  | 1.08                         |
| 3/18/14  | 1.01                         |
| 3/17/14  | 1.02                         |
| 3/14/14  | 0.98                         |
| 3/13/14  | 0.99                         |
| 3/12/14  | 1.05                         |
| 3/11/14  | 1.07                         |
| 3/10/14  | 1.08                         |
| 3/7/14   | 1.07                         |
| 3/6/14   | 1.05                         |
| 3/5/14   | 1.02                         |
| 3/4/14   | 1.03                         |
| 3/3/14   | 0.95                         |
| 2/28/14  | 1                            |
| 2/27/14  | 0.98                         |
| 2/26/14  | 1.01                         |
| 2/25/14  | 1.04                         |
| 2/24/14  | 1.08                         |
| 2/21/14  | 1.08                         |
| 2/20/14  | 1.11                         |
| 2/19/14  | 1.08                         |
| 2/18/14  | 1.04                         |
| 2/14/14  | 1.06                         |
| 2/13/14  | 1.04                         |
| 2/12/14  | 1.08                         |
| 2/11/14  | 1.06                         |
| 2/10/14  | 1.02                         |
| 2/7/14   | 1.03                         |
| 2/6/14   | 1.06                         |
| 2/5/14   | 1.06                         |
| 2/4/14   | 0.99                         |
| 2/3/14   | 0.94                         |
| 1/31/14  | 1                            |
| 1/30/14  | 1.03                         |
| 1/29/14  | 1.01                         |
| 1/28/14  | 1.07                         |
| 1/27/14  | 1.07                         |
| 1/24/14  | 1.03                         |
| 1/23/14  | 1.06                         |
| 1/22/14  | 1.12                         |
| 1/21/14  | 1.1                          |
| 1/17/14  | 1.09                         |
| 1/16/14  | 1.11                         |
| 1/15/14  | 1.12                         |
| 1/14/14  | 1.12                         |
| 1/13/14  | 1.08                         |
| 1/10/14  | 1.08                         |
| 1/9/14   | 1.14                         |
| 1/8/14   | 1.2                          |
| 1/7/14   | 1.2                          |
| 1/6/14   | 1.22                         |
| 1/3/14   | 1.25                         |
| 1/2/14   | 1.26                         |
| 12/31/13 | 1.31                         |
| 12/30/13 | 1.27                         |
| 12/27/13 | 1.31                         |
| 12/26/13 | 1.3                          |
| 12/24/13 | 1.29                         |
| 12/23/13 | 1.25                         |
| 12/20/13 | 1.22                         |
| 12/19/13 | 1.29                         |
| 12/18/13 | 1.25                         |
| 12/17/13 | 1.21                         |
| 12/16/13 | 1.24                         |
| 12/13/13 | 1.25                         |
| 12/12/13 | 1.3                          |
| 12/11/13 | 1.26                         |
| 12/10/13 | 1.24                         |
| 12/9/13  | 1.28                         |
| 12/6/13  | 1.3                          |
| 12/5/13  | 1.31                         |
| 12/4/13  | 1.28                         |
| 12/3/13  | 1.2                          |
| 12/2/13  | 1.21                         |
| 11/29/13 | 1.17                         |
| 11/27/13 | 1.14                         |
| 11/26/13 | 1.11                         |
| 11/25/13 | 1.13                         |
| 11/22/13 | 1.13                         |
| 11/21/13 | 1.19                         |
| 11/20/13 | 1.23                         |
| 11/19/13 | 1.12                         |
| 11/18/13 | 1.07                         |
| 11/15/13 | 1.11                         |
| 11/14/13 | 1.1                          |
| 11/13/13 | 1.15                         |
| 11/12/13 | 1.17                         |
| 11/8/13  | 1.16                         |
| 11/7/13  | 1.03                         |
| 11/6/13  | 1.06                         |
| 11/5/13  | 1.1                          |
| 11/4/13  | 1.04                         |
| 11/1/13  | 1.04                         |
| 10/31/13 | 0.96                         |
| 10/30/13 | 0.94                         |
| 10/29/13 | 0.93                         |
| 10/28/13 | 0.92                         |
| 10/25/13 | 0.91                         |
| 10/24/13 | 0.94                         |
| 10/23/13 | 0.93                         |
| 10/22/13 | 0.95                         |
| 10/21/13 | 1.01                         |
| 10/18/13 | 0.99                         |
| 10/17/13 | 1.01                         |
| 10/16/13 | 1.05                         |
| 10/15/13 | 1.09                         |
| 10/11/13 | 1.04                         |
| 10/10/13 | 1.05                         |
| 10/9/13  | 1.01                         |
| 10/8/13  | 1                            |
| 10/7/13  | 0.98                         |
| 10/4/13  | 1                            |
| 10/3/13  | 0.98                         |
| 10/2/13  | 0.98                         |
| 10/1/13  | 1.01                         |
| 9/30/13  | 1                            |
| 9/27/13  | 1                            |
| 9/26/13  | 1                            |
| 9/25/13  | 0.98                         |
| 9/24/13  | 1                            |
| 9/23/13  | 1.01                         |
| 9/20/13  | 1.07                         |
| 9/19/13  | 1.12                         |
| 9/18/13  | 1.07                         |
| 9/17/13  | 1.2                          |
| 9/16/13  | 1.26                         |
| 9/13/13  | 1.26                         |
| 9/12/13  | 1.26                         |
| 9/11/13  | 1.25                         |
| 9/10/13  | 1.3                          |
| 9/9/13   | 1.29                         |
| 9/6/13   | 1.32                         |
| 9/5/13   | 1.35                         |
| 9/4/13   | 1.27                         |
| 9/3/13   | 1.22                         |
| 8/30/13  | 1.14                         |
| 8/29/13  | 1.1                          |
| 8/28/13  | 1.11                         |
| 8/27/13  | 1.06                         |
| 8/26/13  | 1.12                         |
| 8/23/13  | 1.17                         |
| 8/22/13  | 1.27                         |
| 8/21/13  | 1.25                         |
| 8/20/13  | 1.21                         |
| 8/19/13  | 1.27                         |
| 8/16/13  | 1.21                         |
| 8/15/13  | 1.13                         |
| 8/14/13  | 1.05                         |
| 8/13/13  | 1.02                         |
| 8/12/13  | 0.92                         |
| 8/9/13   | 0.88                         |
| 8/8/13   | 0.88                         |
| 8/7/13   | 0.9                          |
| 8/6/13   | 0.95                         |
| 8/5/13   | 1                            |
| 8/2/13   | 0.99                         |
| 8/1/13   | 1.05                         |
| 7/31/13  | 0.95                         |
| 7/30/13  | 1.01                         |
| 7/29/13  | 1.01                         |
| 7/26/13  | 0.99                         |
| 7/25/13  | 1.01                         |
| 7/24/13  | 1.02                         |
| 7/23/13  | 0.92                         |
| 7/22/13  | 0.88                         |
| 7/19/13  | 0.88                         |
| 7/18/13  | 0.97                         |
| 7/17/13  | 0.93                         |
| 7/16/13  | 0.95                         |
| 7/15/13  | 1                            |
| 7/12/13  | 1.05                         |
| 7/11/13  | 1.06                         |
| 7/10/13  | 1.11                         |
| 7/9/13   | 1.07                         |
| 7/8/13   | 1.05                         |
| 7/5/13   | 1.12                         |
| 7/3/13   | 0.95                         |
| 7/2/13   | 0.9                          |
| 7/1/13   | 0.95                         |
| 6/28/13  | 1                            |
| 6/27/13  | 1                            |
| 6/26/13  | 1.09                         |
| 6/25/13  | 1.15                         |
| 6/24/13  | 1.16                         |
| 6/21/13  | 1.12                         |
| 6/20/13  | 1.03                         |
| 6/19/13  | 0.89                         |
| 6/18/13  | 0.78                         |
| 6/17/13  | 0.81                         |
| 6/14/13  | 0.75                         |
| 6/13/13  | 0.79                         |
| 6/12/13  | 0.82                         |
| 6/11/13  | 0.74                         |
| 6/10/13  | 0.73                         |
| 6/7/13   | 0.63                         |
| 6/6/13   | 0.56                         |
| 6/5/13   | 0.55                         |
| 6/4/13   | 0.56                         |
| 6/3/13   | 0.52                         |
| 5/31/13  | 0.54                         |
| 5/30/13  | 0.53                         |
| 5/29/13  | 0.48                         |
| 5/28/13  | 0.47                         |
| 5/24/13  | 0.36                         |
| 5/23/13  | 0.39                         |
| 5/22/13  | 0.38                         |
| 5/21/13  | 0.28                         |
| 5/20/13  | 0.31                         |
| 5/17/13  | 0.29                         |
| 5/16/13  | 0.22                         |
| 5/15/13  | 0.27                         |
| 5/14/13  | 0.25                         |
| 5/13/13  | 0.21                         |
| 5/10/13  | 0.18                         |
| 5/9/13   | 0.13                         |
| 5/8/13   | 0.13                         |
| 5/7/13   | 0.11                         |
| 5/6/13   | 0.1                          |
| 5/3/13   | 0.08                         |
| 5/2/13   | -0.03                        |
| 5/1/13   | -0.04                        |
| 4/30/13  | -0.03                        |
| 4/29/13  | -0.05                        |
| 4/26/13  | -0.07                        |
| 4/25/13  | -0.04                        |
| 4/24/13  | -0.03                        |
| 4/23/13  | -0.02                        |
| 4/22/13  | -0.02                        |
| 4/19/13  | 0                            |
| 4/18/13  | 0.05                         |
| 4/17/13  | -0.01                        |
| 4/16/13  | -0.01                        |
| 4/15/13  | -0.05                        |
| 4/12/13  | -0.03                        |
| 4/11/13  | 0.03                         |
| 4/10/13  | 0.07                         |
| 4/9/13   | 0                            |
| 4/8/13   | -0.04                        |
| 4/5/13   | -0.1                         |
| 4/4/13   | -0.01                        |
| 4/3/13   | 0.06                         |
| 4/2/13   | 0.1                          |
| 4/1/13   | 0.08                         |
| 3/28/13  | 0.09                         |
| 3/27/13  | 0.09                         |
| 3/26/13  | 0.12                         |
| 3/25/13  | 0.12                         |
| 3/22/13  | 0.12                         |
| 3/21/13  | 0.14                         |
| 3/20/13  | 0.15                         |
| 3/19/13  | 0.1                          |
| 3/18/13  | 0.13                         |
| 3/15/13  | 0.16                         |
| 3/14/13  | 0.18                         |
| 3/13/13  | 0.18                         |
| 3/12/13  | 0.18                         |
| 3/11/13  | 0.2                          |
| 3/8/13   | 0.2                          |
| 3/7/13   | 0.15                         |
| 3/6/13   | 0.11                         |
| 3/5/13   | 0.07                         |
| 3/4/13   | 0.07                         |
| 3/1/13   | 0.05                         |
| 2/28/13  | 0.09                         |
| 2/27/13  | 0.07                         |
| 2/26/13  | 0.06                         |
| 2/25/13  | 0.05                         |
| 2/22/13  | 0.11                         |
| 2/21/13  | 0.13                         |
| 2/20/13  | 0.15                         |
| 2/19/13  | 0.15                         |
| 2/15/13  | 0.14                         |
| 2/14/13  | 0.11                         |
| 2/13/13  | 0.13                         |
| 2/12/13  | 0.1                          |
| 2/11/13  | 0.09                         |
| 2/8/13   | 0.09                         |
| 2/7/13   | 0.07                         |
| 2/6/13   | 0.07                         |
| 2/5/13   | 0.1                          |
| 2/4/13   | 0.06                         |
| 2/1/13   | 0.1                          |
| 1/31/13  | 0.06                         |
| 1/30/13  | 0.1                          |
| 1/29/13  | 0.1                          |
| 1/28/13  | 0.06                         |
| 1/25/13  | 0.05                         |
| 1/24/13  | -0.01                        |
| 1/23/13  | -0.03                        |
| 1/22/13  | -0.02                        |
| 1/18/13  | -0.02                        |
| 1/17/13  | 0                            |
| 1/16/13  | -0.02                        |
| 1/15/13  | -0.02                        |
| 1/14/13  | 0.01                         |
| 1/11/13  | 0.01                         |
| 1/10/13  | 0.02                         |
| 1/9/13   | 0                            |
| 1/8/13   | 0.02                         |
| 1/7/13   | 0.04                         |
| 1/4/13   | 0.08                         |
| 1/3/13   | 0.1                          |
| 1/2/13   | 0.01                         |
| 12/31/12 | -0.04                        |
| 12/28/12 | -0.09                        |
| 12/27/12 | -0.11                        |
| 12/26/12 | -0.09                        |
| 12/24/12 | -0.08                        |
| 12/21/12 | -0.09                        |
| 12/20/12 | -0.05                        |
| 12/19/12 | -0.04                        |
| 12/18/12 | -0.03                        |
| 12/17/12 | -0.07                        |
| 12/14/12 | -0.13                        |
| 12/13/12 | -0.11                        |
| 12/12/12 | -0.15                        |
| 12/11/12 | -0.2                         |
| 12/10/12 | -0.22                        |
| 12/7/12  | -0.19                        |
| 12/6/12  | -0.21                        |
| 12/5/12  | -0.18                        |
| 12/4/12  | -0.16                        |
| 12/3/12  | -0.14                        |
| 11/30/12 | -0.12                        |
| 11/29/12 | -0.09                        |
| 11/28/12 | -0.07                        |
| 11/27/12 | -0.07                        |
| 11/26/12 | -0.06                        |
| 11/23/12 | -0.03                        |
| 11/21/12 | -0.04                        |
| 11/20/12 | -0.06                        |
| 11/19/12 | -0.11                        |
| 11/16/12 | -0.14                        |
| 11/15/12 | -0.15                        |
| 11/14/12 | -0.16                        |
| 11/13/12 | -0.17                        |
| 11/9/12  | -0.16                        |
| 11/8/12  | -0.19                        |
| 11/7/12  | -0.13                        |
| 11/6/12  | -0.04                        |
| 11/5/12  | -0.07                        |
| 11/2/12  | -0.06                        |
| 11/1/12  | -0.09                        |
| 10/31/12 | -0.11                        |
| 10/29/12 | -0.08                        |
| 10/26/12 | -0.03                        |
| 10/25/12 | 0.02                         |
| 10/24/12 | -0.02                        |
| 10/23/12 | -0.04                        |
| 10/22/12 | -0.01                        |
| 10/19/12 | -0.02                        |
| 10/18/12 | 0.05                         |
| 10/17/12 | 0.05                         |
| 10/16/12 | 0.01                         |
| 10/15/12 | -0.06                        |
| 10/12/12 | -0.06                        |
| 10/11/12 | -0.06                        |
| 10/10/12 | -0.08                        |
| 10/9/12  | -0.09                        |
| 10/5/12  | -0.08                        |
| 10/4/12  | -0.13                        |
| 10/3/12  | -0.11                        |
| 10/2/12  | -0.11                        |
| 10/1/12  | -0.05                        |
| 9/28/12  | -0.04                        |
| 9/27/12  | -0.06                        |
| 9/26/12  | -0.07                        |
| 9/25/12  | -0.03                        |
| 9/24/12  | 0.01                         |
| 9/21/12  | 0.01                         |
| 9/20/12  | 0.02                         |
| 9/19/12  | -0.03                        |
| 9/18/12  | 0                            |
| 9/17/12  | 0                            |
| 9/14/12  | -0.01                        |
| 9/13/12  | 0.02                         |
| 9/12/12  | 0.1                          |
| 9/11/12  | 0.03                         |
| 9/10/12  | 0.03                         |
| 9/7/12   | 0.04                         |
| 9/6/12   | 0.07                         |
| 9/5/12   | 0.01                         |
| 9/4/12   | 0.02                         |
| 8/31/12  | 0.02                         |
| 8/30/12  | 0.07                         |
| 8/29/12  | 0.05                         |
| 8/28/12  | 0.02                         |
| 8/27/12  | 0.05                         |
| 8/24/12  | 0.09                         |
| 8/23/12  | 0.09                         |
| 8/22/12  | 0.15                         |
| 8/21/12  | 0.23                         |
| 8/20/12  | 0.25                         |
| 8/17/12  | 0.26                         |
| 8/16/12  | 0.26                         |
| 8/15/12  | 0.22                         |
| 8/14/12  | 0.14                         |
| 8/13/12  | 0.08                         |
| 8/10/12  | 0.07                         |
| 8/9/12   | 0.08                         |
| 8/8/12   | 0.05                         |
| 8/7/12   | 0.01                         |
| 8/6/12   | -0.02                        |
| 8/3/12   | 0                            |
| 8/2/12   | -0.06                        |
| 8/1/12   | -0.03                        |
| 7/31/12  | -0.05                        |
| 7/30/12  | -0.01                        |
| 7/27/12  | 0.04                         |
| 7/26/12  | -0.03                        |
| 7/25/12  | -0.05                        |
| 7/24/12  | -0.05                        |
| 7/23/12  | -0.04                        |
| 7/20/12  | -0.04                        |
| 7/19/12  | 0.02                         |
| 7/18/12  | 0.02                         |
| 7/17/12  | 0.02                         |
| 7/16/12  | -0.02                        |
| 7/13/12  | 0                            |
| 7/12/12  | 0.01                         |
| 7/11/12  | 0.03                         |
| 7/10/12  | 0.01                         |
| 7/9/12   | 0.05                         |
| 7/6/12   | 0.09                         |
| 7/5/12   | 0.12                         |
| 7/3/12   | 0.15                         |
| 7/2/12   | 0.12                         |
| 6/29/12  | 0.19                         |
| 6/28/12  | 0.13                         |
| 6/27/12  | 0.14                         |
| 6/26/12  | 0.16                         |
| 6/25/12  | 0.15                         |
| 6/22/12  | 0.2                          |
| 6/21/12  | 0.14                         |
| 6/20/12  | 0.11                         |
| 6/19/12  | 0.11                         |
| 6/18/12  | 0.09                         |
| 6/15/12  | 0.09                         |
| 6/14/12  | 0.15                         |
| 6/13/12  | 0.11                         |
| 6/12/12  | 0.15                         |
| 6/11/12  | 0.11                         |
| 6/8/12   | 0.13                         |
| 6/7/12   | 0.12                         |
| 6/6/12   | 0.07                         |
| 6/5/12   | 0                            |
| 6/4/12   | -0.01                        |
| 6/1/12   | -0.02                        |
| 5/31/12  | 0.12                         |
| 5/30/12  | 0.17                         |
| 5/29/12  | 0.24                         |
| 5/25/12  | 0.22                         |
| 5/24/12  | 0.21                         |
| 5/23/12  | 0.17                         |
| 5/22/12  | 0.2                          |
| 5/21/12  | 0.16                         |
| 5/18/12  | 0.18                         |
| 5/17/12  | 0.2                          |
| 5/16/12  | 0.27                         |
| 5/15/12  | 0.24                         |
| 5/14/12  | 0.27                         |
| 5/11/12  | 0.33                         |
| 5/10/12  | 0.34                         |
| 5/9/12   | 0.33                         |
| 5/8/12   | 0.31                         |
| 5/7/12   | 0.34                         |
| 5/4/12   | 0.34                         |
| 5/3/12   | 0.36                         |
| 5/2/12   | 0.35                         |
| 5/1/12   | 0.38                         |
| 4/30/12  | 0.36                         |
| 4/27/12  | 0.34                         |
| 4/26/12  | 0.32                         |
| 4/25/12  | 0.37                         |
| 4/24/12  | 0.36                         |
| 4/23/12  | 0.34                         |
| 4/20/12  | 0.37                         |
| 4/19/12  | 0.39                         |
| 4/18/12  | 0.37                         |
| 4/17/12  | 0.36                         |
| 4/16/12  | 0.38                         |
| 4/13/12  | 0.39                         |
| 4/12/12  | 0.44                         |
| 4/11/12  | 0.41                         |
| 4/10/12  | 0.4                          |
| 4/9/12   | 0.46                         |
| 4/6/12   | 0.48                         |
| 4/5/12   | 0.56                         |
| 4/4/12   | 0.57                         |
| 4/3/12   | 0.58                         |
| 4/2/12   | 0.53                         |
| 3/30/12  | 0.57                         |
| 3/29/12  | 0.51                         |
| 3/28/12  | 0.53                         |
| 3/27/12  | 0.53                         |
| 3/26/12  | 0.57                         |
| 3/23/12  | 0.51                         |
| 3/22/12  | 0.56                         |
| 3/21/12  | 0.55                         |
| 3/20/12  | 0.58                         |
| 3/19/12  | 0.59                         |
| 3/16/12  | 0.53                         |
| 3/15/12  | 0.55                         |
| 3/14/12  | 0.59                         |
| 3/13/12  | 0.48                         |
| 3/12/12  | 0.44                         |
| 3/9/12   | 0.45                         |
| 3/8/12   | 0.48                         |
| 3/7/12   | 0.46                         |
| 3/6/12   | 0.46                         |
| 3/5/12   | 0.5                          |
| 3/2/12   | 0.44                         |
| 3/1/12   | 0.44                         |
| 2/29/12  | 0.38                         |
| 2/28/12  | 0.32                         |
| 2/27/12  | 0.31                         |
| 2/24/12  | 0.35                         |
| 2/23/12  | 0.35                         |
| 2/22/12  | 0.37                         |
| 2/21/12  | 0.41                         |
| 2/17/12  | 0.4                          |
| 2/16/12  | 0.37                         |
| 2/15/12  | 0.33                         |
| 2/14/12  | 0.31                         |
| 2/13/12  | 0.37                         |
| 2/10/12  | 0.36                         |
| 2/9/12   | 0.43                         |
| 2/8/12   | 0.37                         |
| 2/7/12   | 0.39                         |
| 2/6/12   | 0.34                         |
| 2/3/12   | 0.4                          |
| 2/2/12   | 0.29                         |
| 2/1/12   | 0.31                         |
| 1/31/12  | 0.29                         |
| 1/30/12  | 0.36                         |
| 1/27/12  | 0.41                         |
| 1/26/12  | 0.42                         |
| 1/25/12  | 0.45                         |
| 1/24/12  | 0.53                         |
| 1/23/12  | 0.54                         |
| 1/20/12  | 0.51                         |
| 1/19/12  | 0.48                         |
| 1/18/12  | 0.43                         |
| 1/17/12  | 0.39                         |
| 1/13/12  | 0.43                         |
| 1/12/12  | 0.46                         |
| 1/11/12  | 0.44                         |
| 1/10/12  | 0.48                         |
| 1/9/12   | 0.44                         |
| 1/6/12   | 0.46                         |
| 1/5/12   | 0.49                         |
| 1/4/12   | 0.51                         |
| 1/3/12   | 0.53                         |
| 12/30/11 | 0.5                          |
| 12/29/11 | 0.5                          |
| 12/28/11 | 0.47                         |
| 12/27/11 | 0.53                         |
| 12/23/11 | 0.52                         |
| 12/22/11 | 0.48                         |
| 12/21/11 | 0.45                         |
| 12/20/11 | 0.43                         |
| 12/19/11 | 0.41                         |
| 12/16/11 | 0.47                         |
| 12/15/11 | 0.51                         |
| 12/14/11 | 0.47                         |
| 12/13/11 | 0.48                         |
| 12/12/11 | 0.56                         |
| 12/9/11  | 0.64                         |
| 12/8/11  | 0.58                         |
| 12/7/11  | 0.55                         |
| 12/6/11  | 0.55                         |
| 12/5/11  | 0.51                         |
| 12/2/11  | 0.52                         |
| 12/1/11  | 0.59                         |
| 11/30/11 | 0.56                         |
| 11/29/11 | 0.5                          |
| 11/28/11 | 0.5                          |
| 11/25/11 | 0.54                         |
| 11/23/11 | 0.48                         |
| 11/22/11 | 0.56                         |
| 11/21/11 | 0.58                         |
| 11/18/11 | 0.56                         |
| 11/17/11 | 0.56                         |
| 11/16/11 | 0.56                         |
| 11/15/11 | 0.56                         |
| 11/14/11 | 0.51                         |
| 11/10/11 | 0.51                         |
| 11/9/11  | 0.48                         |
| 11/8/11  | 0.5                          |
| 11/7/11  | 0.42                         |
| 11/4/11  | 0.47                         |
| 11/3/11  | 0.53                         |
| 11/2/11  | 0.47                         |
| 11/1/11  | 0.47                         |
| 10/31/11 | 0.6                          |
| 10/28/11 | 0.75                         |
| 10/27/11 | 0.81                         |
| 10/26/11 | 0.68                         |
| 10/25/11 | 0.66                         |
| 10/24/11 | 0.78                         |
| 10/21/11 | 0.8                          |
| 10/20/11 | 0.75                         |
| 10/19/11 | 0.78                         |
| 10/18/11 | 0.79                         |
| 10/17/11 | 0.8                          |
| 10/14/11 | 0.87                         |
| 10/13/11 | 0.83                         |
| 10/12/11 | 0.83                         |
| 10/11/11 | 0.77                         |
| 10/7/11  | 0.71                         |
| 10/6/11  | 0.68                         |
| 10/5/11  | 0.66                         |
| 10/4/11  | 0.59                         |
| 10/3/11  | 0.62                         |
| 9/30/11  | 0.77                         |
| 9/29/11  | 0.77                         |
| 9/28/11  | 0.78                         |
| 9/27/11  | 0.78                         |
| 9/26/11  | 0.77                         |
| 9/23/11  | 0.69                         |
| 9/22/11  | 0.59                         |
| 9/21/11  | 0.65                         |
| 9/20/11  | 0.69                         |
| 9/19/11  | 0.71                         |
| 9/16/11  | 0.76                         |
| 9/15/11  | 0.77                         |
| 9/14/11  | 0.75                         |
| 9/13/11  | 0.72                         |
| 9/12/11  | 0.64                         |
| 9/9/11   | 0.63                         |
| 9/8/11   | 0.66                         |
| 9/7/11   | 0.72                         |
| 9/6/11   | 0.65                         |
| 9/2/11   | 0.61                         |
| 9/1/11   | 0.73                         |
| 8/31/11  | 0.84                         |
| 8/30/11  | 0.76                         |
| 8/29/11  | 0.83                         |
| 8/26/11  | 0.76                         |
| 8/25/11  | 0.78                         |
| 8/24/11  | 0.86                         |
| 8/23/11  | 0.7                          |
| 8/22/11  | 0.62                         |
| 8/19/11  | 0.61                         |
| 8/18/11  | 0.69                         |
| 8/17/11  | 0.62                         |
| 8/16/11  | 0.7                          |
| 8/15/11  | 0.73                         |
| 8/12/11  | 0.67                         |
| 8/11/11  | 0.77                         |
| 8/10/11  | 0.53                         |
| 8/9/11   | 0.66                         |
| 8/8/11   | 0.8                          |
| 8/5/11   | 0.92                         |
| 8/4/11   | 0.81                         |
| 8/3/11   | 0.95                         |
| 8/2/11   | 0.91                         |
| 8/1/11   | 0.99                         |
| 7/29/11  | 1.03                         |
| 7/28/11  | 1.2                          |
| 7/27/11  | 1.25                         |
| 7/26/11  | 1.27                         |
| 7/25/11  | 1.28                         |
| 7/22/11  | 1.29                         |
| 7/21/11  | 1.32                         |
| 7/20/11  | 1.29                         |
| 7/19/11  | 1.22                         |
| 7/18/11  | 1.3                          |
| 7/15/11  | 1.3                          |
| 7/14/11  | 1.31                         |
| 7/13/11  | 1.24                         |
| 7/12/11  | 1.28                         |
| 7/11/11  | 1.31                         |
| 7/8/11   | 1.39                         |
| 7/7/11   | 1.45                         |
| 7/6/11   | 1.46                         |
| 7/5/11   | 1.49                         |
| 7/1/11   | 1.49                         |
| 6/30/11  | 1.48                         |
| 6/29/11  | 1.48                         |
| 6/28/11  | 1.46                         |
| 6/27/11  | 1.42                         |
| 6/24/11  | 1.37                         |
| 6/23/11  | 1.41                         |
| 6/22/11  | 1.55                         |
| 6/21/11  | 1.52                         |
| 6/20/11  | 1.54                         |
| 6/17/11  | 1.52                         |
| 6/16/11  | 1.49                         |
| 6/15/11  | 1.48                         |
| 6/14/11  | 1.55                         |
| 6/13/11  | 1.5                          |
| 6/10/11  | 1.49                         |
| 6/9/11   | 1.5                          |
| 6/8/11   | 1.48                         |
| 6/7/11   | 1.5                          |
| 6/6/11   | 1.49                         |
| 6/3/11   | 1.47                         |
| 6/2/11   | 1.49                         |
| 6/1/11   | 1.45                         |
| 5/31/11  | 1.51                         |
| 5/27/11  | 1.51                         |
| 5/26/11  | 1.49                         |
| 5/25/11  | 1.53                         |
| 5/24/11  | 1.52                         |
| 5/23/11  | 1.56                         |
| 5/20/11  | 1.56                         |
| 5/19/11  | 1.56                         |
| 5/18/11  | 1.52                         |
| 5/17/11  | 1.51                         |
| 5/16/11  | 1.52                         |
| 5/13/11  | 1.51                         |
| 5/12/11  | 1.51                         |
| 5/11/11  | 1.48                         |
| 5/10/11  | 1.46                         |
| 5/9/11   | 1.43                         |
| 5/6/11   | 1.44                         |
| 5/5/11   | 1.42                         |
| 5/4/11   | 1.42                         |
| 5/3/11   | 1.44                         |
| 5/2/11   | 1.46                         |
| 4/29/11  | 1.48                         |
| 4/28/11  | 1.5                          |
| 4/27/11  | 1.54                         |
| 4/26/11  | 1.49                         |
| 4/25/11  | 1.51                         |
| 4/21/11  | 1.53                         |
| 4/20/11  | 1.51                         |
| 4/19/11  | 1.45                         |
| 4/18/11  | 1.49                         |
| 4/15/11  | 1.49                         |
| 4/14/11  | 1.57                         |
| 4/13/11  | 1.58                         |
| 4/12/11  | 1.59                         |
| 4/11/11  | 1.66                         |
| 4/8/11   | 1.65                         |
| 4/7/11   | 1.7                          |
| 4/6/11   | 1.68                         |
| 4/5/11   | 1.6                          |
| 4/4/11   | 1.59                         |
| 4/1/11   | 1.61                         |
| 3/31/11  | 1.66                         |
| 3/30/11  | 1.68                         |
| 3/29/11  | 1.7                          |
| 3/28/11  | 1.68                         |
| 3/25/11  | 1.68                         |
| 3/24/11  | 1.65                         |
| 3/23/11  | 1.65                         |
| 3/22/11  | 1.61                         |
| 3/21/11  | 1.58                         |
| 3/18/11  | 1.55                         |
| 3/17/11  | 1.54                         |
| 3/16/11  | 1.55                         |
| 3/15/11  | 1.62                         |
| 3/14/11  | 1.64                         |
| 3/11/11  | 1.64                         |
| 3/10/11  | 1.6                          |
| 3/9/11   | 1.68                         |
| 3/8/11   | 1.71                         |
| 3/7/11   | 1.7                          |
| 3/4/11   | 1.69                         |
| 3/3/11   | 1.77                         |
| 3/2/11   | 1.71                         |
| 3/1/11   | 1.69                         |
| 2/28/11  | 1.73                         |
| 2/25/11  | 1.7                          |
| 2/24/11  | 1.73                         |
| 2/23/11  | 1.79                         |
| 2/22/11  | 1.81                         |
| 2/18/11  | 1.91                         |
| 2/17/11  | 1.95                         |
| 2/16/11  | 1.99                         |
| 2/15/11  | 1.97                         |
| 2/14/11  | 1.98                         |
| 2/11/11  | 2                            |
| 2/10/11  | 2.04                         |
| 2/9/11   | 1.97                         |
| 2/8/11   | 2                            |
| 2/7/11   | 1.95                         |
| 2/4/11   | 1.95                         |
| 2/3/11   | 1.89                         |
| 2/2/11   | 1.85                         |
| 2/1/11   | 1.82                         |
| 1/31/11  | 1.81                         |
| 1/28/11  | 1.78                         |
| 1/27/11  | 1.82                         |
| 1/26/11  | 1.82                         |
| 1/25/11  | 1.76                         |
| 1/24/11  | 1.8                          |
| 1/21/11  | 1.79                         |
| 1/20/11  | 1.8                          |
| 1/19/11  | 1.68                         |
| 1/18/11  | 1.7                          |
| 1/14/11  | 1.69                         |
| 1/13/11  | 1.65                         |
| 1/12/11  | 1.68                         |
| 1/11/11  | 1.67                         |
| 1/10/11  | 1.66                         |
| 1/7/11   | 1.68                         |
| 1/6/11   | 1.72                         |
| 1/5/11   | 1.75                         |
| 1/4/11   | 1.68                         |
| 1/3/11   | 1.69                         |
| 12/31/10 | 1.65                         |
| 12/30/10 | 1.72                         |
| 12/29/10 | 1.7                          |
| 12/28/10 | 1.81                         |
| 12/27/10 | 1.69                         |
| 12/23/10 | 1.71                         |
| 12/22/10 | 1.68                         |
| 12/21/10 | 1.66                         |
| 12/20/10 | 1.67                         |
| 12/17/10 | 1.63                         |
| 12/16/10 | 1.72                         |
| 12/15/10 | 1.79                         |
| 12/14/10 | 1.83                         |
| 12/13/10 | 1.68                         |
| 12/10/10 | 1.75                         |
| 12/9/10  | 1.7                          |
| 12/8/10  | 1.69                         |
| 12/7/10  | 1.58                         |
| 12/6/10  | 1.46                         |
| 12/3/10  | 1.53                         |
| 12/2/10  | 1.49                         |
| 12/1/10  | 1.49                         |
| 11/30/10 | 1.39                         |
| 11/29/10 | 1.37                         |
| 11/26/10 | 1.39                         |
| 11/24/10 | 1.45                         |
| 11/23/10 | 1.35                         |
| 11/22/10 | 1.36                         |
| 11/19/10 | 1.42                         |
| 11/18/10 | 1.46                         |
| 11/17/10 | 1.47                         |
| 11/16/10 | 1.45                         |
| 11/15/10 | 1.48                         |
| 11/12/10 | 1.34                         |
| 11/10/10 | 1.24                         |
| 11/9/10  | 1.27                         |
| 11/8/10  | 1.17                         |
| 11/5/10  | 1.16                         |
| 11/4/10  | 1.13                         |
| 11/3/10  | 1.14                         |
| 11/2/10  | 1.06                         |
| 11/1/10  | 1.1                          |
| 10/29/10 | 1.11                         |
| 10/28/10 | 1.17                         |
| 10/27/10 | 1.21                         |
| 10/26/10 | 1.16                         |
| 10/25/10 | 1.1                          |
| 10/22/10 | 1.15                         |
| 10/21/10 | 1.14                         |
| 10/20/10 | 1.12                         |
| 10/19/10 | 1.12                         |
| 10/18/10 | 1.16                         |
| 10/15/10 | 1.19                         |
| 10/14/10 | 1.12                         |
| 10/13/10 | 1.16                         |
| 10/12/10 | 1.22                         |
| 10/8/10  | 1.18                         |
| 10/7/10  | 1.24                         |
| 10/6/10  | 1.19                         |
| 10/5/10  | 1.32                         |
| 10/4/10  | 1.38                         |
| 10/1/10  | 1.4                          |
| 9/30/10  | 1.4                          |
| 9/29/10  | 1.37                         |
| 9/28/10  | 1.3                          |
| 9/27/10  | 1.38                         |
| 9/24/10  | 1.41                         |
| 9/23/10  | 1.35                         |
| 9/22/10  | 1.32                         |
| 9/21/10  | 1.37                         |
| 9/20/10  | 1.5                          |
| 9/17/10  | 1.55                         |
| 9/16/10  | 1.53                         |
| 9/15/10  | 1.49                         |
| 9/14/10  | 1.44                         |
| 9/13/10  | 1.43                         |
| 9/10/10  | 1.51                         |
| 9/9/10   | 1.52                         |
| 9/8/10   | 1.47                         |
| 9/7/10   | 1.44                         |
| 9/3/10   | 1.51                         |
| 9/2/10   | 1.49                         |
| 9/1/10   | 1.47                         |
| 8/31/10  | 1.42                         |
| 8/30/10  | 1.46                         |
| 8/27/10  | 1.52                         |
| 8/26/10  | 1.44                         |
| 8/25/10  | 1.51                         |
| 8/24/10  | 1.53                         |
| 8/23/10  | 1.57                         |
| 8/20/10  | 1.59                         |
| 8/19/10  | 1.58                         |
| 8/18/10  | 1.59                         |
| 8/17/10  | 1.59                         |
| 8/16/10  | 1.55                         |
| 8/13/10  | 1.61                         |
| 8/12/10  | 1.66                         |
| 8/11/10  | 1.58                         |
| 8/10/10  | 1.61                         |
| 8/9/10   | 1.69                         |
| 8/6/10   | 1.68                         |
| 8/5/10   | 1.7                          |
| 8/4/10   | 1.73                         |
| 8/3/10   | 1.7                          |
| 8/2/10   | 1.75                         |
| 7/30/10  | 1.75                         |
| 7/29/10  | 1.82                         |
| 7/28/10  | 1.81                         |
| 7/27/10  | 1.85                         |
| 7/26/10  | 1.83                         |
| 7/23/10  | 1.83                         |
| 7/22/10  | 1.78                         |
| 7/21/10  | 1.77                         |
| 7/20/10  | 1.85                         |
| 7/19/10  | 1.85                         |
| 7/16/10  | 1.79                         |
| 7/15/10  | 1.74                         |
| 7/14/10  | 1.75                         |
| 7/13/10  | 1.8                          |
| 7/12/10  | 1.77                         |
| 7/9/10   | 1.77                         |
| 7/8/10   | 1.76                         |
| 7/7/10   | 1.8                          |
| 7/6/10   | 1.74                         |
| 7/2/10   | 1.76                         |
| 7/1/10   | 1.71                         |
| 6/30/10  | 1.66                         |
| 6/29/10  | 1.64                         |
| 6/28/10  | 1.67                         |
| 6/25/10  | 1.68                         |
| 6/24/10  | 1.7                          |
| 6/23/10  | 1.66                         |
| 6/22/10  | 1.66                         |
| 6/21/10  | 1.7                          |
| 6/18/10  | 1.71                         |
| 6/17/10  | 1.68                         |
| 6/16/10  | 1.74                         |
| 6/15/10  | 1.78                         |
| 6/14/10  | 1.77                         |
| 6/11/10  | 1.75                         |
| 6/10/10  | 1.81                         |
| 6/9/10   | 1.73                         |
| 6/8/10   | 1.73                         |
| 6/7/10   | 1.71                         |
| 6/4/10   | 1.72                         |
| 6/3/10   | 1.79                         |
| 6/2/10   | 1.8                          |
| 6/1/10   | 1.77                         |
| 5/28/10  | 1.78                         |
| 5/27/10  | 1.79                         |
| 5/26/10  | 1.76                         |
| 5/25/10  | 1.78                         |
| 5/24/10  | 1.75                         |
| 5/21/10  | 1.73                         |
| 5/20/10  | 1.78                         |
| 5/19/10  | 1.76                         |
| 5/18/10  | 1.7                          |
| 5/17/10  | 1.76                         |
| 5/14/10  | 1.72                         |
| 5/13/10  | 1.77                         |
| 5/12/10  | 1.78                         |
| 5/11/10  | 1.79                         |
| 5/10/10  | 1.79                         |
| 5/7/10   | 1.75                         |
| 5/6/10   | 1.67                         |
| 5/5/10   | 1.78                         |
| 5/4/10   | 1.79                         |
| 5/3/10   | 1.82                         |
| 4/30/10  | 1.8                          |
| 4/29/10  | 1.82                         |
| 4/28/10  | 1.9                          |
| 4/27/10  | 1.87                         |
| 4/26/10  | 1.95                         |
| 4/23/10  | 1.95                         |
| 4/22/10  | 1.95                         |
| 4/21/10  | 1.92                         |
| 4/20/10  | 1.97                         |
| 4/19/10  | 2                            |
| 4/16/10  | 1.96                         |
| 4/15/10  | 1.99                         |
| 4/14/10  | 2.02                         |
| 4/13/10  | 2                            |
| 4/12/10  | 2.01                         |
| 4/9/10   | 2.05                         |
| 4/8/10   | 2.07                         |
| 4/7/10   | 2.04                         |
| 4/6/10   | 2.15                         |
| 4/5/10   | 2.19                         |
| 4/2/10   | 2.17                         |
| 4/1/10   | 2.1                          |
| 3/31/10  | 2.1                          |
| 3/30/10  | 2.17                         |
| 3/29/10  | 2.17                         |
| 3/26/10  | 2.14                         |
| 3/25/10  | 2.17                         |
| 3/24/10  | 2.15                         |
| 3/23/10  | 2.05                         |
| 3/22/10  | 2.04                         |
| 3/19/10  | 2.05                         |
| 3/18/10  | 2.03                         |
| 3/17/10  | 2.01                         |
| 3/16/10  | 2.05                         |
| 3/15/10  | 2.08                         |
| 3/12/10  | 2.08                         |
| 3/11/10  | 2.11                         |
| 3/10/10  | 2.12                         |
| 3/9/10   | 2.13                         |
| 3/8/10   | 2.11                         |
| 3/5/10   | 2.09                         |
| 3/4/10   | 2.07                         |
| 3/3/10   | 2.09                         |
| 3/2/10   | 2.09                         |
| 3/1/10   | 2.09                         |
| 2/26/10  | 2.08                         |
| 2/25/10  | 2.11                         |
| 2/24/10  | 2.12                         |
| 2/23/10  | 2.1                          |
| 2/22/10  | 2.14                         |
| 2/19/10  | 2.1                          |
| 2/18/10  | 2.1                          |
| 2/17/10  | 2.08                         |
| 2/16/10  | 2.06                         |
| 2/12/10  | 2.09                         |
| 2/11/10  | 2.1                          |
| 2/10/10  | 2.05                         |
| 2/9/10   | 1.98                         |
| 2/8/10   | 1.95                         |
| 2/5/10   | 1.94                         |
| 2/4/10   | 1.9                          |
| 2/3/10   | 1.93                         |
| 2/2/10   | 1.89                         |
| 2/1/10   | 1.9                          |
| 1/29/10  | 1.9                          |
| 1/28/10  | 1.95                         |
| 1/27/10  | 1.97                         |
| 1/26/10  | 1.97                         |
| 1/25/10  | 1.98                         |
| 1/22/10  | 1.95                         |
| 1/21/10  | 1.93                         |
| 1/20/10  | 1.96                         |
| 1/19/10  | 2                            |
| 1/15/10  | 1.98                         |
| 1/14/10  | 1.99                         |
| 1/13/10  | 2.03                         |
| 1/12/10  | 1.94                         |
| 1/11/10  | 2.02                         |
| 1/8/10   | 1.98                         |
| 1/7/10   | 1.99                         |
| 1/6/10   | 2.01                         |
| 1/5/10   | 1.96                         |
| 1/4/10   | 2.02                         |
| 12/31/09 | 2.02                         |
| 12/30/09 | 2                            |
| 12/29/09 | 2.05                         |
| 12/28/09 | 2.1                          |
| 12/24/09 | 2.12                         |
| 12/23/09 | 2.07                         |
| 12/22/09 | 2.04                         |
| 12/21/09 | 2.01                         |
| 12/18/09 | 1.93                         |
| 12/17/09 | 1.92                         |
| 12/16/09 | 1.96                         |
| 12/15/09 | 1.99                         |
| 12/14/09 | 1.97                         |
| 12/11/09 | 2.02                         |
| 12/10/09 | 2.03                         |
| 12/9/09  | 1.99                         |
| 12/8/09  | 1.93                         |
| 12/7/09  | 1.92                         |
| 12/4/09  | 1.93                         |
| 12/3/09  | 1.83                         |
| 12/2/09  | 1.77                         |
| 12/1/09  | 1.76                         |
| 11/30/09 | 1.73                         |
| 11/27/09 | 1.74                         |
| 11/25/09 | 1.76                         |
| 11/24/09 | 1.8                          |
| 11/23/09 | 1.81                         |
| 11/20/09 | 1.83                         |
| 11/19/09 | 1.82                         |
| 11/18/09 | 1.82                         |
| 11/17/09 | 1.8                          |
| 11/16/09 | 1.81                         |
| 11/13/09 | 1.93                         |
| 11/12/09 | 1.96                         |
| 11/10/09 | 1.95                         |
| 11/9/09  | 1.92                         |
| 11/6/09  | 1.96                         |
| 11/5/09  | 1.97                         |
| 11/4/09  | 1.99                         |
| 11/3/09  | 2.02                         |
| 11/2/09  | 1.99                         |
| 10/30/09 | 2                            |
| 10/29/09 | 2.08                         |
| 10/28/09 | 2.05                         |
| 10/27/09 | 2.07                         |
| 10/26/09 | 2.15                         |
| 10/23/09 | 2.08                         |
| 10/22/09 | 2.06                         |
| 10/21/09 | 1.99                         |
| 10/20/09 | 1.93                         |
| 10/19/09 | 1.93                         |
| 10/16/09 | 2.01                         |
| 10/15/09 | 2.07                         |
| 10/14/09 | 2.06                         |
| 10/13/09 | 1.98                         |
| 10/9/09  | 2.1                          |
| 10/8/09  | 2.03                         |
| 10/7/09  | 1.99                         |
| 10/6/09  | 2.06                         |
| 10/5/09  | 2.03                         |
| 10/2/09  | 2.03                         |
| 10/1/09  | 1.99                         |
| 9/30/09  | 2.03                         |
| 9/29/09  | 2.07                         |
| 9/28/09  | 2.06                         |
| 9/25/09  | 2.09                         |
| 9/24/09  | 2.13                         |
| 9/23/09  | 2.13                         |
| 9/22/09  | 2.12                         |
| 9/21/09  | 2.16                         |
| 9/18/09  | 2.18                         |
| 9/17/09  | 2.14                         |
| 9/16/09  | 2.15                         |
| 9/15/09  | 2.18                         |
| 9/14/09  | 2.17                         |
| 9/11/09  | 2.13                         |
| 9/10/09  | 2.14                         |
| 9/9/09   | 2.21                         |
| 9/8/09   | 2.21                         |
| 9/4/09   | 2.23                         |
| 9/3/09   | 2.19                         |
| 9/2/09   | 2.19                         |
| 9/1/09   | 2.23                         |
| 8/31/09  | 2.23                         |
| 8/28/09  | 2.2                          |
| 8/27/09  | 2.17                         |
| 8/26/09  | 2.13                         |
| 8/25/09  | 2.15                         |
| 8/24/09  | 2.14                         |
| 8/21/09  | 2.2                          |
| 8/20/09  | 2.1                          |
| 8/19/09  | 2.15                         |
| 8/18/09  | 2.2                          |
| 8/17/09  | 2.22                         |
| 8/14/09  | 2.28                         |
| 8/13/09  | 2.27                         |
| 8/12/09  | 2.35                         |
| 8/11/09  | 2.27                         |
| 8/10/09  | 2.31                         |
| 8/7/09   | 2.37                         |
| 8/6/09   | 2.39                         |
| 8/5/09   | 2.37                         |
| 8/4/09   | 2.37                         |
| 8/3/09   | 2.33                         |
| 7/31/09  | 2.24                         |
| 7/30/09  | 2.29                         |
| 7/29/09  | 2.34                         |
| 7/28/09  | 2.37                         |
| 7/27/09  | 2.38                         |
| 7/24/09  | 2.36                         |
| 7/23/09  | 2.36                         |
| 7/22/09  | 2.32                         |
| 7/21/09  | 2.26                         |
| 7/20/09  | 2.27                         |
| 7/17/09  | 2.35                         |
| 7/16/09  | 2.34                         |
| 7/15/09  | 2.39                         |
| 7/14/09  | 2.39                         |
| 7/13/09  | 2.37                         |
| 7/10/09  | 2.31                         |
| 7/9/09   | 2.36                         |
| 7/8/09   | 2.22                         |
| 7/7/09   | 2.25                         |
| 7/6/09   | 2.28                         |
| 7/2/09   | 2.23                         |
| 7/1/09   | 2.18                         |
| 6/30/09  | 2.15                         |
| 6/29/09  | 2.22                         |
| 6/26/09  | 2.23                         |
| 6/25/09  | 2.25                         |
| 6/24/09  | 2.31                         |
| 6/23/09  | 2.27                         |
| 6/22/09  | 2.37                         |
| 6/19/09  | 2.43                         |
| 6/18/09  | 2.52                         |
| 6/17/09  | 2.47                         |
| 6/16/09  | 2.42                         |
| 6/15/09  | 2.46                         |
| 6/12/09  | 2.46                         |
| 6/11/09  | 2.45                         |
| 6/10/09  | 2.46                         |
| 6/9/09   | 2.46                         |
| 6/8/09   | 2.5                          |
| 6/5/09   | 2.47                         |
| 6/4/09   | 2.47                         |
| 6/3/09   | 2.34                         |
| 6/2/09   | 2.3                          |
| 6/1/09   | 2.4                          |
| 5/29/09  | 2.28                         |
| 5/28/09  | 2.44                         |
| 5/27/09  | 2.44                         |
| 5/26/09  | 2.37                         |
| 5/22/09  | 2.36                         |
| 5/21/09  | 2.35                         |
| 5/20/09  | 2.21                         |
| 5/19/09  | 2.27                         |
| 5/18/09  | 2.27                         |
| 5/15/09  | 2.26                         |
| 5/14/09  | 2.31                         |
| 5/13/09  | 2.34                         |
| 5/12/09  | 2.4                          |
| 5/11/09  | 2.42                         |
| 5/8/09   | 2.51                         |
| 5/7/09   | 2.49                         |
| 5/6/09   | 2.48                         |
| 5/5/09   | 2.53                         |
| 5/4/09   | 2.54                         |
| 5/1/09   | 2.56                         |
| 4/30/09  | 2.48                         |
| 4/29/09  | 2.36                         |
| 4/28/09  | 2.32                         |
| 4/27/09  | 2.25                         |
| 4/24/09  | 2.3                          |
| 4/23/09  | 2.29                         |
| 4/22/09  | 2.42                         |
| 4/21/09  | 2.42                         |
| 4/20/09  | 2.36                         |
| 4/17/09  | 2.39                         |
| 4/16/09  | 2.28                         |
| 4/15/09  | 2.22                         |
| 4/14/09  | 2.22                         |
| 4/13/09  | 2.22                         |
| 4/9/09   | 2.27                         |
| 4/8/09   | 2.21                         |
| 4/7/09   | 2.27                         |
| 4/6/09   | 2.28                         |
| 4/3/09   | 2.24                         |
| 4/2/09   | 2.12                         |
| 4/1/09   | 2                            |
| 3/31/09  | 2.06                         |
| 3/30/09  | 1.98                         |
| 3/27/09  | 2                            |
| 3/26/09  | 2                            |
| 3/25/09  | 2.13                         |
| 3/24/09  | 2.04                         |
| 3/23/09  | 2.12                         |
| 3/20/09  | 2.14                         |
| 3/19/09  | 2.08                         |
| 3/18/09  | 2.09                         |
| 3/17/09  | 2.53                         |
| 3/16/09  | 2.5                          |
| 3/13/09  | 2.47                         |
| 3/12/09  | 2.46                         |
| 3/11/09  | 2.61                         |
| 3/10/09  | 2.66                         |
| 3/9/09   | 2.59                         |
| 3/6/09   | 2.47                         |
| 3/5/09   | 2.46                         |
| 3/4/09   | 2.58                         |
| 3/3/09   | 2.55                         |
| 3/2/09   | 2.53                         |
| 2/27/09  | 2.59                         |
| 2/26/09  | 2.5                          |
| 2/25/09  | 2.4                          |
| 2/24/09  | 2.29                         |
| 2/23/09  | 2.27                         |
| 2/20/09  | 2.26                         |
| 2/19/09  | 2.33                         |
| 2/18/09  | 2.29                         |
| 2/17/09  | 2.25                         |
| 2/13/09  | 2.41                         |
| 2/12/09  | 2.29                         |
| 2/11/09  | 2.28                         |
| 2/10/09  | 2.29                         |
| 2/9/09   | 2.33                         |
| 2/6/09   | 2.5                          |
| 2/5/09   | 2.5                          |
| 2/4/09   | 2.47                         |
| 2/3/09   | 2.5                          |
| 2/2/09   | 2.41                         |
| 1/30/09  | 2.5                          |
| 1/29/09  | 2.55                         |
| 1/28/09  | 2.53                         |
| 1/27/09  | 2.42                         |
| 1/26/09  | 2.56                         |
| 1/23/09  | 2.61                         |
| 1/22/09  | 2.63                         |
| 1/21/09  | 2.68                         |
| 1/20/09  | 2.39                         |
| 1/16/09  | 2.36                         |
| 1/15/09  | 2.36                         |
| 1/14/09  | 2.3                          |
| 1/13/09  | 2.29                         |
| 1/12/09  | 2.35                         |
| 1/9/09   | 2.45                         |
| 1/8/09   | 2.57                         |
| 1/7/09   | 2.69                         |
| 1/6/09   | 2.7                          |
| 1/5/09   | 2.71                         |
| 1/2/09   | 2.59                         |
| 12/31/08 | 2.43                         |
| 12/30/08 | 2.27                         |
| 12/29/08 | 2.28                         |
| 12/26/08 | 2.25                         |
| 12/24/08 | 2.26                         |
| 12/23/08 | 2.25                         |
| 12/22/08 | 2.19                         |
| 12/19/08 | 2.15                         |
| 12/18/08 | 2.1                          |
| 12/17/08 | 2.16                         |
| 12/16/08 | 2.37                         |
| 12/15/08 | 2.6                          |
| 12/12/08 | 2.55                         |
| 12/11/08 | 2.5                          |
| 12/10/08 | 2.57                         |
| 12/9/08  | 2.59                         |
| 12/8/08  | 2.66                         |
| 12/5/08  | 2.57                         |
| 12/4/08  | 2.48                         |
| 12/3/08  | 2.64                         |
| 12/2/08  | 2.78                         |
| 12/1/08  | 2.91                         |
| 11/28/08 | 3.15                         |
| 11/26/08 | 3.22                         |
| 11/25/08 | 3.3                          |
| 11/24/08 | 3.44                         |
| 11/21/08 | 3.2                          |
| 11/20/08 | 3.01                         |
| 11/19/08 | 3.01                         |
| 11/18/08 | 2.86                         |
| 11/17/08 | 2.88                         |
| 11/14/08 | 2.91                         |
| 11/13/08 | 3.06                         |
| 11/12/08 | 2.94                         |
| 11/10/08 | 2.98                         |
| 11/7/08  | 3.05                         |
| 11/6/08  | 3.02                         |
| 11/5/08  | 3.05                         |
| 11/4/08  | 3.17                         |
| 11/3/08  | 3.36                         |
| 10/31/08 | 3.43                         |
| 10/30/08 | 3.24                         |
| 10/29/08 | 3.26                         |
| 10/28/08 | 3.22                         |
| 10/27/08 | 3.2                          |
| 10/24/08 | 3.12                         |
| 10/23/08 | 2.82                         |
| 10/22/08 | 2.75                         |
| 10/21/08 | 2.82                         |
| 10/20/08 | 2.85                         |
| 10/17/08 | 2.93                         |
| 10/16/08 | 3                            |
| 10/15/08 | 2.99                         |
| 10/14/08 | 3                            |
| 10/10/08 | 3.01                         |
| 10/9/08  | 2.93                         |
| 10/8/08  | 2.88                         |
| 10/7/08  | 2.61                         |
| 10/6/08  | 2.48                         |
| 10/3/08  | 2.49                         |
| 10/2/08  | 2.52                         |
| 10/1/08  | 2.58                         |
| 9/30/08  | 2.62                         |
| 9/29/08  | 2.37                         |
| 9/26/08  | 2.48                         |
| 9/25/08  | 2.46                         |
| 9/24/08  | 2.44                         |
| 9/23/08  | 2.39                         |
| 9/22/08  | 2.27                         |
| 9/19/08  | 2.26                         |
| 9/18/08  | 2.28                         |
| 9/17/08  | 2.19                         |
| 9/16/08  | 2.16                         |
| 9/15/08  | 2.08                         |
| 9/12/08  | 2.19                         |
| 9/11/08  | 2.05                         |
| 9/10/08  | 2.1                          |
| 9/9/08   | 2.11                         |
| 9/8/08   | 2.14                         |
| 9/5/08   | 2.21                         |
| 9/4/08   | 2.22                         |
| 9/3/08   | 2.18                         |
| 9/2/08   | 2.15                         |
| 8/29/08  | 2.17                         |
| 8/28/08  | 2.1                          |
| 8/27/08  | 2.06                         |
| 8/26/08  | 2.09                         |
| 8/25/08  | 2.06                         |
| 8/22/08  | 2.11                         |
| 8/21/08  | 2.09                         |
| 8/20/08  | 2.09                         |
| 8/19/08  | 2.13                         |
| 8/18/08  | 2.11                         |
| 8/15/08  | 2.12                         |
| 8/14/08  | 2.15                         |
| 8/13/08  | 2.21                         |
| 8/12/08  | 2.19                         |
| 8/11/08  | 2.22                         |
| 8/8/08   | 2.13                         |
| 8/7/08   | 2.11                         |
| 8/6/08   | 2.23                         |
| 8/5/08   | 2.19                         |
| 8/4/08   | 2.12                         |
| 8/1/08   | 2.11                         |
| 7/31/08  | 2.14                         |
| 7/30/08  | 2.19                         |
| 7/29/08  | 2.21                         |
| 7/28/08  | 2.17                         |
| 7/25/08  | 2.24                         |
| 7/24/08  | 2.15                         |
| 7/23/08  | 2.25                         |
| 7/22/08  | 2.19                         |
| 7/21/08  | 2.15                         |
| 7/18/08  | 2.13                         |
| 7/17/08  | 2.11                         |
| 7/16/08  | 2.04                         |
| 7/15/08  | 1.97                         |
| 7/14/08  | 1.97                         |
| 7/11/08  | 2.03                         |
| 7/10/08  | 1.93                         |
| 7/9/08   | 1.92                         |
| 7/8/08   | 1.98                         |
| 7/7/08   | 1.99                         |
| 7/3/08   | 1.98                         |
| 7/2/08   | 1.99                         |
| 7/1/08   | 2.06                         |
| 6/30/08  | 2.07                         |
| 6/27/08  | 2.06                         |
| 6/26/08  | 2.1                          |
| 6/25/08  | 2.18                         |
| 6/24/08  | 2.17                         |
| 6/23/08  | 2.25                         |
| 6/20/08  | 2.23                         |
| 6/19/08  | 2.26                         |
| 6/18/08  | 2.2                          |
| 6/17/08  | 2.27                         |
| 6/16/08  | 2.26                         |
| 6/13/08  | 2.32                         |
| 6/12/08  | 2.3                          |
| 6/11/08  | 2.24                         |
| 6/10/08  | 2.23                         |
| 6/9/08   | 2.15                         |
| 6/6/08   | 2.14                         |
| 6/5/08   | 2.27                         |
| 6/4/08   | 2.21                         |
| 6/3/08   | 2.12                         |
| 6/2/08   | 2.11                         |
| 5/30/08  | 2.13                         |
| 5/29/08  | 2.16                         |
| 5/28/08  | 2.11                         |
| 5/27/08  | 2.01                         |
| 5/23/08  | 1.91                         |
| 5/22/08  | 1.94                         |
| 5/21/08  | 1.86                         |
| 5/20/08  | 1.88                         |
| 5/19/08  | 1.93                         |
| 5/16/08  | 1.97                         |
| 5/15/08  | 1.97                         |
| 5/14/08  | 2.04                         |
| 5/13/08  | 2.04                         |
| 5/12/08  | 1.95                         |
| 5/9/08   | 1.95                         |
| 5/8/08   | 1.98                         |
| 5/7/08   | 2.05                         |
| 5/6/08   | 2.07                         |
| 5/5/08   | 2.03                         |
| 5/2/08   | 2.03                         |
| 5/1/08   | 2.01                         |
| 4/30/08  | 1.98                         |
| 4/29/08  | 2.04                         |
| 4/28/08  | 2.05                         |
| 4/25/08  | 2.08                         |
| 4/24/08  | 2.04                         |
| 4/23/08  | 1.95                         |
| 4/22/08  | 1.92                         |
| 4/21/08  | 1.94                         |
| 4/18/08  | 1.96                         |
| 4/17/08  | 1.94                         |
| 4/16/08  | 1.94                         |
| 4/15/08  | 1.83                         |
| 4/14/08  | 1.78                         |
| 4/11/08  | 1.75                         |
| 4/10/08  | 1.81                         |
| 4/9/08   | 1.76                         |
| 4/8/08   | 1.84                         |
| 4/7/08   | 1.83                         |
| 4/4/08   | 1.79                         |
| 4/3/08   | 1.89                         |
| 4/2/08   | 1.87                         |
| 4/1/08   | 1.89                         |
| 3/31/08  | 1.81                         |
| 3/28/08  | 1.86                         |
| 3/27/08  | 1.93                         |
| 3/26/08  | 1.94                         |
| 3/25/08  | 1.91                         |
| 3/24/08  | 1.88                         |
| 3/20/08  | 1.7                          |
| 3/19/08  | 1.75                         |
| 3/18/08  | 1.8                          |
| 3/17/08  | 1.75                         |
| 3/14/08  | 1.63                         |
| 3/13/08  | 1.69                         |
| 3/12/08  | 1.57                         |
| 3/11/08  | 1.68                         |
| 3/10/08  | 1.6                          |
| 3/7/08   | 1.69                         |
| 3/6/08   | 1.74                         |
| 3/5/08   | 1.8                          |
| 3/4/08   | 1.79                         |
| 3/3/08   | 1.72                         |
| 2/29/08  | 1.72                         |
| 2/28/08  | 1.84                         |
| 2/27/08  | 1.96                         |
| 2/26/08  | 1.98                         |
| 2/25/08  | 2.01                         |
| 2/22/08  | 1.96                         |
| 2/21/08  | 1.92                         |
| 2/20/08  | 2                            |
| 2/19/08  | 2.02                         |
| 2/15/08  | 1.96                         |
| 2/14/08  | 2.04                         |
| 2/13/08  | 1.87                         |
| 2/12/08  | 1.79                         |
| 2/11/08  | 1.75                         |
| 2/8/08   | 1.79                         |
| 2/7/08   | 1.87                         |
| 2/6/08   | 1.74                         |
| 2/5/08   | 1.72                         |
| 2/4/08   | 1.75                         |
| 2/1/08   | 1.68                         |
| 1/31/08  | 1.69                         |
| 1/30/08  | 1.8                          |
| 1/29/08  | 1.75                         |
| 1/28/08  | 1.71                         |
| 1/25/08  | 1.72                         |
| 1/24/08  | 1.81                         |
| 1/23/08  | 1.68                         |
| 1/22/08  | 1.71                         |
| 1/18/08  | 1.77                         |
| 1/17/08  | 1.75                         |
| 1/16/08  | 1.82                         |
| 1/15/08  | 1.76                         |
| 1/14/08  | 1.83                         |
| 1/11/08  | 1.86                         |
| 1/10/08  | 1.96                         |
| 1/9/08   | 1.86                         |
| 1/8/08   | 1.88                         |
| 1/7/08   | 1.86                         |
| 1/4/08   | 1.87                         |
| 1/3/08   | 1.87                         |
| 1/2/08   | 1.88                         |
| 12/31/07 | 1.99                         |
| 12/28/07 | 2.04                         |
| 12/27/07 | 2.12                         |
| 12/26/07 | 2.19                         |
| 12/24/07 | 2.13                         |
| 12/21/07 | 2.08                         |
| 12/20/07 | 2                            |
| 12/19/07 | 2                            |
| 12/18/07 | 2.07                         |
| 12/17/07 | 2.13                         |
| 12/14/07 | 2.17                         |
| 12/13/07 | 2.14                         |
| 12/12/07 | 2.05                         |
| 12/11/07 | 2.05                         |
| 12/10/07 | 2.16                         |
| 12/7/07  | 2.13                         |
| 12/6/07  | 2.06                         |
| 12/5/07  | 1.99                         |
| 12/4/07  | 1.91                         |
| 12/3/07  | 1.87                         |
| 11/30/07 | 1.91                         |
| 11/29/07 | 1.86                         |
| 11/28/07 | 1.93                         |
| 11/27/07 | 1.85                         |
| 11/26/07 | 1.74                         |
| 11/23/07 | 1.89                         |
| 11/21/07 | 1.91                         |
| 11/20/07 | 1.97                         |
| 11/19/07 | 1.96                         |
| 11/16/07 | 2.03                         |
| 11/15/07 | 2.02                         |
| 11/14/07 | 2.05                         |
| 11/13/07 | 2.02                         |
| 11/9/07  | 2                            |
| 11/8/07  | 2.07                         |
| 11/7/07  | 2.08                         |
| 11/6/07  | 2.07                         |
| 11/5/07  | 2.06                         |
| 11/2/07  | 2.05                         |
| 11/1/07  | 2.12                         |
| 10/31/07 | 2.2                          |
| 10/30/07 | 2.15                         |
| 10/29/07 | 2.12                         |
| 10/26/07 | 2.14                         |
| 10/25/07 | 2.13                         |
| 10/24/07 | 2.15                         |
| 10/23/07 | 2.19                         |
| 10/22/07 | 2.17                         |
| 10/19/07 | 2.17                         |
| 10/18/07 | 2.27                         |
| 10/17/07 | 2.29                         |
| 10/16/07 | 2.37                         |
| 10/15/07 | 2.38                         |
| 10/12/07 | 2.39                         |
| 10/11/07 | 2.35                         |
| 10/10/07 | 2.34                         |
| 10/9/07  | 2.34                         |
| 10/5/07  | 2.36                         |
| 10/4/07  | 2.25                         |
| 10/3/07  | 2.26                         |
| 10/2/07  | 2.23                         |
| 10/1/07  | 2.26                         |
| 9/28/07  | 2.28                         |
| 9/27/07  | 2.29                         |
| 9/26/07  | 2.36                         |
| 9/25/07  | 2.38                         |
| 9/24/07  | 2.34                         |
| 9/21/07  | 2.33                         |
| 9/20/07  | 2.35                         |
| 9/19/07  | 2.24                         |
| 9/18/07  | 2.19                         |
| 9/17/07  | 2.2                          |
| 9/14/07  | 2.22                         |
| 9/13/07  | 2.26                         |
| 9/12/07  | 2.21                         |
| 9/11/07  | 2.2                          |
| 9/10/07  | 2.21                         |
| 9/7/07   | 2.26                         |
| 9/6/07   | 2.37                         |
| 9/5/07   | 2.35                         |
| 9/4/07   | 2.4                          |
| 8/31/07  | 2.4                          |
| 8/30/07  | 2.39                         |
| 8/29/07  | 2.44                         |
| 8/28/07  | 2.41                         |
| 8/27/07  | 2.41                         |
| 8/24/07  | 2.41                         |
| 8/23/07  | 2.42                         |
| 8/22/07  | 2.45                         |
| 8/21/07  | 2.44                         |
| 8/20/07  | 2.49                         |
| 8/17/07  | 2.5                          |
| 8/16/07  | 2.46                         |
| 8/15/07  | 2.53                         |
| 8/14/07  | 2.5                          |
| 8/13/07  | 2.51                         |
| 8/10/07  | 2.54                         |
| 8/9/07   | 2.53                         |
| 8/8/07   | 2.54                         |
| 8/7/07   | 2.48                         |
| 8/6/07   | 2.45                         |
| 8/3/07   | 2.43                         |
| 8/2/07   | 2.44                         |
| 8/1/07   | 2.41                         |
| 7/31/07  | 2.41                         |
| 7/30/07  | 2.47                         |
| 7/27/07  | 2.47                         |
| 7/26/07  | 2.46                         |
| 7/25/07  | 2.52                         |
| 7/24/07  | 2.54                         |
| 7/23/07  | 2.61                         |
| 7/20/07  | 2.58                         |
| 7/19/07  | 2.61                         |
| 7/18/07  | 2.61                         |
| 7/17/07  | 2.67                         |
| 7/16/07  | 2.64                         |
| 7/13/07  | 2.68                         |
| 7/12/07  | 2.69                         |
| 7/11/07  | 2.66                         |
| 7/10/07  | 2.61                         |
| 7/9/07   | 2.71                         |
| 7/6/07   | 2.74                         |
| 7/5/07   | 2.72                         |
| 7/3/07   | 2.64                         |
| 7/2/07   | 2.59                         |
| 6/29/07  | 2.62                         |
| 6/28/07  | 2.68                         |
| 6/27/07  | 2.66                         |
| 6/26/07  | 2.67                         |
| 6/25/07  | 2.63                         |
| 6/22/07  | 2.66                         |
| 6/21/07  | 2.71                         |
| 6/20/07  | 2.7                          |
| 6/19/07  | 2.65                         |
| 6/18/07  | 2.7                          |
| 6/15/07  | 2.71                         |
| 6/14/07  | 2.72                         |
| 6/13/07  | 2.7                          |
| 6/12/07  | 2.77                         |
| 6/11/07  | 2.67                         |
| 6/8/07   | 2.65                         |
| 6/7/07   | 2.66                         |
| 6/6/07   | 2.56                         |
| 6/5/07   | 2.56                         |
| 6/4/07   | 2.51                         |
| 6/1/07   | 2.55                         |
| 5/31/07  | 2.52                         |
| 5/30/07  | 2.52                         |
| 5/29/07  | 2.54                         |
| 5/25/07  | 2.51                         |
| 5/24/07  | 2.5                          |
| 5/23/07  | 2.53                         |
| 5/22/07  | 2.52                         |
| 5/21/07  | 2.48                         |
| 5/18/07  | 2.51                         |
| 5/17/07  | 2.47                         |
| 5/16/07  | 2.45                         |
| 5/15/07  | 2.45                         |
| 5/14/07  | 2.41                         |
| 5/11/07  | 2.4                          |
| 5/10/07  | 2.37                         |
| 5/9/07   | 2.38                         |
| 5/8/07   | 2.35                         |
| 5/7/07   | 2.35                         |
| 5/4/07   | 2.33                         |
| 5/3/07   | 2.33                         |
| 5/2/07   | 2.31                         |
| 5/1/07   | 2.31                         |
| 4/30/07  | 2.29                         |
| 4/27/07  | 2.36                         |
| 4/26/07  | 2.35                         |
| 4/25/07  | 2.33                         |
| 4/24/07  | 2.3                          |
| 4/23/07  | 2.32                         |
| 4/20/07  | 2.34                         |
| 4/19/07  | 2.33                         |
| 4/18/07  | 2.33                         |
| 4/17/07  | 2.34                         |
| 4/16/07  | 2.37                         |
| 4/13/07  | 2.39                         |
| 4/12/07  | 2.37                         |
| 4/11/07  | 2.36                         |
| 4/10/07  | 2.36                         |
| 4/9/07   | 2.36                         |
| 4/6/07   | 2.35                         |
| 4/5/07   | 2.32                         |
| 4/4/07   | 2.32                         |
| 4/3/07   | 2.33                         |
| 4/2/07   | 2.3                          |
| 3/30/07  | 2.3                          |
| 3/29/07  | 2.28                         |
| 3/28/07  | 2.28                         |
| 3/27/07  | 2.25                         |
| 3/26/07  | 2.25                         |
| 3/23/07  | 2.27                         |
| 3/22/07  | 2.27                         |
| 3/21/07  | 2.24                         |
| 3/20/07  | 2.27                         |
| 3/19/07  | 2.27                         |
| 3/16/07  | 2.24                         |
| 3/15/07  | 2.25                         |
| 3/14/07  | 2.27                         |
| 3/13/07  | 2.24                         |
| 3/12/07  | 2.29                         |
| 3/9/07   | 2.29                         |
| 3/8/07   | 2.22                         |
| 3/7/07   | 2.2                          |
| 3/6/07   | 2.21                         |
| 3/5/07   | 2.2                          |
| 3/2/07   | 2.19                         |
| 3/1/07   | 2.21                         |
| 2/28/07  | 2.22                         |
| 2/27/07  | 2.17                         |
| 2/26/07  | 2.27                         |
| 2/23/07  | 2.32                         |
| 2/22/07  | 2.36                         |
| 2/21/07  | 2.34                         |
| 2/20/07  | 2.35                         |
| 2/16/07  | 2.36                         |
| 2/15/07  | 2.37                         |
| 2/14/07  | 2.38                         |
| 2/13/07  | 2.44                         |
| 2/12/07  | 2.44                         |
| 2/9/07   | 2.41                         |
| 2/8/07   | 2.37                         |
| 2/7/07   | 2.38                         |
| 2/6/07   | 2.39                         |
| 2/5/07   | 2.39                         |
| 2/2/07   | 2.4                          |
| 2/1/07   | 2.4                          |
| 1/31/07  | 2.38                         |
| 1/30/07  | 2.43                         |
| 1/29/07  | 2.46                         |
| 1/26/07  | 2.44                         |
| 1/25/07  | 2.43                         |
| 1/24/07  | 2.39                         |
| 1/23/07  | 2.41                         |
| 1/22/07  | 2.39                         |
| 1/19/07  | 2.42                         |
| 1/18/07  | 2.41                         |
| 1/17/07  | 2.46                         |
| 1/16/07  | 2.44                         |
| 1/12/07  | 2.47                         |
| 1/11/07  | 2.43                         |
| 1/10/07  | 2.38                         |
| 1/9/07   | 2.35                         |
| 1/8/07   | 2.34                         |
| 1/5/07   | 2.33                         |
| 1/4/07   | 2.3                          |
| 1/3/07   | 2.32                         |
| 1/2/07   | 2.33                         |
| 12/29/06 | 2.36                         |
| 12/28/06 | 2.37                         |
| 12/27/06 | 2.36                         |
| 12/26/06 | 2.31                         |
| 12/22/06 | 2.34                         |
| 12/21/06 | 2.28                         |
| 12/20/06 | 2.3                          |
| 12/19/06 | 2.29                         |
| 12/18/06 | 2.28                         |
| 12/15/06 | 2.25                         |
| 12/14/06 | 2.21                         |
| 12/13/06 | 2.2                          |
| 12/12/06 | 2.13                         |
| 12/11/06 | 2.15                         |
| 12/8/06  | 2.19                         |
| 12/7/06  | 2.14                         |
| 12/6/06  | 2.12                         |
| 12/5/06  | 2.09                         |
| 12/4/06  | 2.07                         |
| 12/1/06  | 2.06                         |
| 11/30/06 | 2.1                          |
| 11/29/06 | 2.15                         |
| 11/28/06 | 2.13                         |
| 11/27/06 | 2.14                         |
| 11/24/06 | 2.17                         |
| 11/22/06 | 2.2                          |
| 11/21/06 | 2.2                          |
| 11/20/06 | 2.21                         |
| 11/17/06 | 2.21                         |
| 11/16/06 | 2.24                         |
| 11/15/06 | 2.18                         |
| 11/14/06 | 2.15                         |
| 11/13/06 | 2.18                         |
| 11/10/06 | 2.15                         |
| 11/9/06  | 2.18                         |
| 11/8/06  | 2.18                         |
| 11/7/06  | 2.21                         |
| 11/6/06  | 2.25                         |
| 11/3/06  | 2.29                         |
| 11/2/06  | 2.24                         |
| 11/1/06  | 2.2                          |
| 10/31/06 | 2.24                         |
| 10/30/06 | 2.3                          |
| 10/27/06 | 2.29                         |
| 10/26/06 | 2.32                         |
| 10/25/06 | 2.37                         |
| 10/24/06 | 2.45                         |
| 10/23/06 | 2.46                         |
| 10/20/06 | 2.42                         |
| 10/19/06 | 2.42                         |
| 10/18/06 | 2.39                         |
| 10/17/06 | 2.39                         |
| 10/16/06 | 2.38                         |
| 10/13/06 | 2.39                         |
| 10/12/06 | 2.37                         |
| 10/11/06 | 2.37                         |
| 10/10/06 | 2.33                         |
| 10/6/06  | 2.28                         |
| 10/5/06  | 2.22                         |
| 10/4/06  | 2.2                          |
| 10/3/06  | 2.23                         |
| 10/2/06  | 2.22                         |
| 9/29/06  | 2.22                         |
| 9/28/06  | 2.22                         |
| 9/27/06  | 2.21                         |
| 9/26/06  | 2.2                          |
| 9/25/06  | 2.18                         |
| 9/22/06  | 2.21                         |
| 9/21/06  | 2.26                         |
| 9/20/06  | 2.31                         |
| 9/19/06  | 2.28                         |
| 9/18/06  | 2.33                         |
| 9/15/06  | 2.32                         |
| 9/14/06  | 2.28                         |
| 9/13/06  | 2.29                         |
| 9/12/06  | 2.3                          |
| 9/11/06  | 2.33                         |
| 9/8/06   | 2.29                         |
| 9/7/06   | 2.28                         |
| 9/6/06   | 2.28                         |
| 9/5/06   | 2.26                         |
| 9/1/06   | 2.2                          |
| 8/31/06  | 2.19                         |
| 8/30/06  | 2.22                         |
| 8/29/06  | 2.23                         |
| 8/28/06  | 2.23                         |
| 8/25/06  | 2.21                         |
| 8/24/06  | 2.23                         |
| 8/23/06  | 2.21                         |
| 8/22/06  | 2.2                          |
| 8/21/06  | 2.23                         |
| 8/18/06  | 2.25                         |
| 8/17/06  | 2.28                         |
| 8/16/06  | 2.27                         |
| 8/15/06  | 2.3                          |
| 8/14/06  | 2.35                         |
| 8/11/06  | 2.32                         |
| 8/10/06  | 2.3                          |
| 8/9/06   | 2.27                         |
| 8/8/06   | 2.26                         |
| 8/7/06   | 2.27                         |
| 8/4/06   | 2.29                         |
| 8/3/06   | 2.34                         |
| 8/2/06   | 2.35                         |
| 8/1/06   | 2.38                         |
| 7/31/06  | 2.37                         |
| 7/28/06  | 2.37                         |
| 7/27/06  | 2.41                         |
| 7/26/06  | 2.4                          |
| 7/25/06  | 2.44                         |
| 7/24/06  | 2.47                         |
| 7/21/06  | 2.45                         |
| 7/20/06  | 2.43                         |
| 7/19/06  | 2.45                         |
| 7/18/06  | 2.51                         |
| 7/17/06  | 2.45                         |
| 7/14/06  | 2.46                         |
| 7/13/06  | 2.48                         |
| 7/12/06  | 2.5                          |
| 7/11/06  | 2.5                          |
| 7/10/06  | 2.52                         |
| 7/7/06   | 2.52                         |
| 7/6/06   | 2.56                         |
| 7/5/06   | 2.6                          |
| 7/3/06   | 2.53                         |
| 6/30/06  | 2.52                         |
| 6/29/06  | 2.6                          |
| 6/28/06  | 2.63                         |
| 6/27/06  | 2.59                         |
| 6/26/06  | 2.62                         |
| 6/23/06  | 2.59                         |
| 6/22/06  | 2.56                         |
| 6/21/06  | 2.54                         |
| 6/20/06  | 2.53                         |
| 6/19/06  | 2.52                         |
| 6/16/06  | 2.5                          |
| 6/15/06  | 2.48                         |
| 6/14/06  | 2.46                         |
| 6/13/06  | 2.41                         |
| 6/12/06  | 2.43                         |
| 6/9/06   | 2.42                         |
| 6/8/06   | 2.45                         |
| 6/7/06   | 2.47                         |
| 6/6/06   | 2.42                         |
| 6/5/06   | 2.38                         |
| 6/2/06   | 2.37                         |
| 6/1/06   | 2.45                         |
| 5/31/06  | 2.46                         |
| 5/30/06  | 2.45                         |
| 5/26/06  | 2.43                         |
| 5/25/06  | 2.44                         |
| 5/24/06  | 2.4                          |
| 5/23/06  | 2.42                         |
| 5/22/06  | 2.42                         |
| 5/19/06  | 2.41                         |
| 5/18/06  | 2.42                         |
| 5/17/06  | 2.49                         |
| 5/16/06  | 2.44                         |
| 5/15/06  | 2.48                         |
| 5/12/06  | 2.47                         |
| 5/11/06  | 2.44                         |
| 5/10/06  | 2.43                         |
| 5/9/06   | 2.45                         |
| 5/8/06   | 2.46                         |
| 5/5/06   | 2.48                         |
| 5/4/06   | 2.51                         |
| 5/3/06   | 2.49                         |
| 5/2/06   | 2.46                         |
| 5/1/06   | 2.46                         |
| 4/28/06  | 2.42                         |
| 4/27/06  | 2.46                         |
| 4/26/06  | 2.5                          |
| 4/25/06  | 2.47                         |
| 4/24/06  | 2.4                          |
| 4/21/06  | 2.4                          |
| 4/20/06  | 2.42                         |
| 4/19/06  | 2.4                          |
| 4/18/06  | 2.39                         |
| 4/17/06  | 2.42                         |
| 4/13/06  | 2.46                         |
| 4/12/06  | 2.39                         |
| 4/11/06  | 2.34                         |
| 4/10/06  | 2.37                         |
| 4/7/06   | 2.39                         |
| 4/6/06   | 2.33                         |
| 4/5/06   | 2.29                         |
| 4/4/06   | 2.31                         |
| 4/3/06   | 2.3                          |
| 3/31/06  | 2.29                         |
| 3/30/06  | 2.3                          |
| 3/29/06  | 2.26                         |
| 3/28/06  | 2.23                         |
| 3/27/06  | 2.17                         |
| 3/24/06  | 2.12                         |
| 3/23/06  | 2.17                         |
| 3/22/06  | 2.16                         |
| 3/21/06  | 2.17                         |
| 3/20/06  | 2.11                         |
| 3/17/06  | 2.12                         |
| 3/16/06  | 2.09                         |
| 3/15/06  | 2.14                         |
| 3/14/06  | 2.11                         |
| 3/13/06  | 2.16                         |
| 3/10/06  | 2.14                         |
| 3/9/06   | 2.11                         |
| 3/8/06   | 2.11                         |
| 3/7/06   | 2.08                         |
| 3/6/06   | 2.06                         |
| 3/3/06   | 2                            |
| 3/2/06   | 1.99                         |
| 3/1/06   | 1.96                         |
| 2/28/06  | 1.93                         |
| 2/27/06  | 1.96                         |
| 2/24/06  | 1.94                         |
| 2/23/06  | 1.96                         |
| 2/22/06  | 1.93                         |
| 2/21/06  | 1.97                         |
| 2/17/06  | 1.93                         |
| 2/16/06  | 1.99                         |
| 2/15/06  | 2.02                         |
| 2/14/06  | 2.03                         |
| 2/13/06  | 1.97                         |
| 2/10/06  | 1.97                         |
| 2/9/06   | 1.94                         |
| 2/8/06   | 1.97                         |
| 2/7/06   | 1.93                         |
| 2/6/06   | 1.91                         |
| 2/3/06   | 1.92                         |
| 2/2/06   | 1.99                         |
| 2/1/06   | 1.99                         |
| 1/31/06  | 1.98                         |
| 1/30/06  | 2.03                         |
| 1/27/06  | 2.03                         |
| 1/26/06  | 2.07                         |
| 1/25/06  | 2.06                         |
| 1/24/06  | 1.99                         |
| 1/23/06  | 1.95                         |
| 1/20/06  | 1.94                         |
| 1/19/06  | 1.98                         |
| 1/18/06  | 1.96                         |
| 1/17/06  | 1.95                         |
| 1/13/06  | 1.97                         |
| 1/12/06  | 2                            |
| 1/11/06  | 2.05                         |
| 1/10/06  | 2.05                         |
| 1/9/06   | 2.03                         |
| 1/6/06   | 2.01                         |
| 1/5/06   | 2                            |
| 1/4/06   | 1.96                         |
| 1/3/06   | 1.99                         |
| 12/30/05 | 1.98                         |
| 12/29/05 | 1.98                         |
| 12/28/05 | 1.99                         |
| 12/27/05 | 1.96                         |
| 12/23/05 | 1.98                         |
| 12/22/05 | 2.03                         |
| 12/21/05 | 2.07                         |
| 12/20/05 | 2.07                         |
| 12/19/05 | 2.07                         |
| 12/16/05 | 2.09                         |
| 12/15/05 | 2.11                         |
| 12/14/05 | 2.11                         |
| 12/13/05 | 2.16                         |
| 12/12/05 | 2.17                         |
| 12/9/05  | 2.18                         |
| 12/8/05  | 2.14                         |
| 12/7/05  | 2.18                         |
| 12/6/05  | 2.14                         |
| 12/5/05  | 2.18                         |
| 12/2/05  | 2.17                         |
| 12/1/05  | 2.16                         |
| 11/30/05 | 2.13                         |
| 11/29/05 | 2.14                         |
| 11/28/05 | 2.09                         |
| 11/25/05 | 2.11                         |
| 11/23/05 | 2.13                         |
| 11/22/05 | 2.09                         |
| 11/21/05 | 2.1                          |
| 11/18/05 | 2.11                         |
| 11/17/05 | 2.06                         |
| 11/16/05 | 2.08                         |
| 11/15/05 | 2.13                         |
| 11/14/05 | 2.17                         |
| 11/10/05 | 2.11                         |
| 11/9/05  | 2.15                         |
| 11/8/05  | 2.08                         |
| 11/7/05  | 2.12                         |
| 11/4/05  | 2.16                         |
| 11/3/05  | 2.14                         |
| 11/2/05  | 2.11                         |
| 11/1/05  | 2.09                         |
| 10/31/05 | 2.09                         |
| 10/28/05 | 2.1                          |
| 10/27/05 | 2.11                         |
| 10/26/05 | 2.17                         |
| 10/25/05 | 2.14                         |
| 10/24/05 | 2.07                         |
| 10/21/05 | 2.02                         |
| 10/20/05 | 2.05                         |
| 10/19/05 | 2.06                         |
| 10/18/05 | 2.04                         |
| 10/17/05 | 2.06                         |
| 10/14/05 | 2.06                         |
| 10/13/05 | 2.08                         |
| 10/12/05 | 2.06                         |
| 10/11/05 | 2.01                         |
| 10/7/05  | 1.99                         |
| 10/6/05  | 2.02                         |
| 10/5/05  | 1.96                         |
| 10/4/05  | 1.98                         |
| 10/3/05  | 1.97                         |
| 9/30/05  | 1.91                         |
| 9/29/05  | 1.89                         |
| 9/28/05  | 1.86                         |
| 9/27/05  | 1.92                         |
| 9/26/05  | 1.95                         |
| 9/23/05  | 1.91                         |
| 9/22/05  | 1.86                         |
| 9/21/05  | 1.87                         |
| 9/20/05  | 1.91                         |
| 9/19/05  | 1.9                          |
| 9/16/05  | 1.93                         |
| 9/15/05  | 1.92                         |
| 9/14/05  | 1.88                         |
| 9/13/05  | 1.87                         |
| 9/12/05  | 1.9                          |
| 9/9/05   | 1.87                         |
| 9/8/05   | 1.89                         |
| 9/7/05   | 1.92                         |
| 9/6/05   | 1.87                         |
| 9/2/05   | 1.79                         |
| 9/1/05   | 1.8                          |
| 8/31/05  | 1.82                         |
| 8/30/05  | 1.85                         |
| 8/29/05  | 1.88                         |
| 8/26/05  | 1.9                          |
| 8/25/05  | 1.9                          |
| 8/24/05  | 1.93                         |
| 8/23/05  | 1.95                         |
| 8/22/05  | 1.96                         |
| 8/19/05  | 1.95                         |
| 8/18/05  | 1.95                         |
| 8/17/05  | 1.99                         |
| 8/16/05  | 1.96                         |
| 8/15/05  | 2                            |
| 8/12/05  | 1.97                         |
| 8/11/05  | 2.04                         |
| 8/10/05  | 2.08                         |
| 8/9/05   | 2.06                         |
| 8/8/05   | 2.07                         |
| 8/5/05   | 2.07                         |
| 8/4/05   | 2.01                         |
| 8/3/05   | 2.03                         |
| 8/2/05   | 2.08                         |
| 8/1/05   | 2.04                         |
| 7/29/05  | 2                            |
| 7/28/05  | 1.98                         |
| 7/27/05  | 2.02                         |
| 7/26/05  | 2.02                         |
| 7/25/05  | 2.03                         |
| 7/22/05  | 1.97                         |
| 7/21/05  | 2.03                         |
| 7/20/05  | 1.98                         |
| 7/19/05  | 2.01                         |
| 7/18/05  | 2.06                         |
| 7/15/05  | 2.02                         |
| 7/14/05  | 2.01                         |
| 7/13/05  | 1.94                         |
| 7/12/05  | 1.91                         |
| 7/11/05  | 1.9                          |
| 7/8/05   | 1.92                         |
| 7/7/05   | 1.86                         |
| 7/6/05   | 1.86                         |
| 7/5/05   | 1.87                         |
| 7/1/05   | 1.8                          |
| 6/30/05  | 1.75                         |
| 6/29/05  | 1.79                         |
| 6/28/05  | 1.77                         |
| 6/27/05  | 1.74                         |
| 6/24/05  | 1.76                         |
| 6/23/05  | 1.79                         |
| 6/22/05  | 1.79                         |
| 6/21/05  | 1.83                         |
| 6/20/05  | 1.84                         |
| 6/17/05  | 1.82                         |
| 6/16/05  | 1.83                         |
| 6/15/05  | 1.87                         |
| 6/14/05  | 1.88                         |
| 6/13/05  | 1.85                         |
| 6/10/05  | 1.8                          |
| 6/9/05   | 1.72                         |
| 6/8/05   | 1.71                         |
| 6/7/05   | 1.68                         |
| 6/6/05   | 1.68                         |
| 6/3/05   | 1.7                          |
| 6/2/05   | 1.66                         |
| 6/1/05   | 1.67                         |
| 5/31/05  | 1.76                         |
| 5/27/05  | 1.81                         |
| 5/26/05  | 1.82                         |
| 5/25/05  | 1.77                         |
| 5/24/05  | 1.72                         |
| 5/23/05  | 1.74                         |
| 5/20/05  | 1.78                         |
| 5/19/05  | 1.81                         |
| 5/18/05  | 1.78                         |
| 5/17/05  | 1.78                         |
| 5/16/05  | 1.81                         |
| 5/13/05  | 1.8                          |
| 5/12/05  | 1.81                         |
| 5/11/05  | 1.8                          |
| 5/10/05  | 1.83                         |
| 5/9/05   | 1.86                         |
| 5/6/05   | 1.87                         |
| 5/5/05   | 1.85                         |
| 5/4/05   | 1.84                         |
| 5/3/05   | 1.82                         |
| 5/2/05   | 1.8                          |
| 4/29/05  | 1.8                          |
| 4/28/05  | 1.78                         |
| 4/27/05  | 1.85                         |
| 4/26/05  | 1.85                         |
| 4/25/05  | 1.82                         |
| 4/22/05  | 1.79                         |
| 4/21/05  | 1.83                         |
| 4/20/05  | 1.77                         |
| 4/19/05  | 1.77                         |
| 4/18/05  | 1.81                         |
| 4/15/05  | 1.84                         |
| 4/14/05  | 1.89                         |
| 4/13/05  | 1.88                         |
| 4/12/05  | 1.88                         |
| 4/11/05  | 1.93                         |
| 4/8/05   | 1.95                         |
| 4/7/05   | 1.98                         |
| 4/6/05   | 1.92                         |
| 4/5/05   | 1.91                         |
| 4/4/05   | 1.88                         |
| 4/1/05   | 1.87                         |
| 3/31/05  | 1.89                         |
| 3/30/05  | 1.97                         |
| 3/29/05  | 2.01                         |
| 3/28/05  | 2.03                         |
| 3/24/05  | 2.01                         |
| 3/23/05  | 2.02                         |
| 3/22/05  | 2                            |
| 3/21/05  | 1.94                         |
| 3/18/05  | 1.92                         |
| 3/17/05  | 1.88                         |
| 3/16/05  | 1.95                         |
| 3/15/05  | 1.97                         |
| 3/14/05  | 1.96                         |
| 3/11/05  | 1.96                         |
| 3/10/05  | 1.91                         |
| 3/9/05   | 1.91                         |
| 3/8/05   | 1.82                         |
| 3/7/05   | 1.79                         |
| 3/4/05   | 1.84                         |
| 3/3/05   | 1.91                         |
| 3/2/05   | 1.92                         |
| 3/1/05   | 1.92                         |
| 2/28/05  | 1.93                         |
| 2/25/05  | 1.88                         |
| 2/24/05  | 1.88                         |
| 2/23/05  | 1.85                         |
| 2/22/05  | 1.87                         |
| 2/18/05  | 1.84                         |
| 2/17/05  | 1.81                         |
| 2/16/05  | 1.78                         |
| 2/15/05  | 1.75                         |
| 2/14/05  | 1.7                          |
| 2/11/05  | 1.76                         |
| 2/10/05  | 1.77                         |
| 2/9/05   | 1.71                         |
| 2/8/05   | 1.76                         |
| 2/7/05   | 1.81                         |
| 2/4/05   | 1.86                         |
| 2/3/05   | 1.95                         |
| 2/2/05   | 1.94                         |
| 2/1/05   | 1.92                         |
| 1/31/05  | 1.91                         |
| 1/28/05  | 1.93                         |
| 1/27/05  | 1.97                         |
| 1/26/05  | 1.96                         |
| 1/25/05  | 1.98                         |
| 1/24/05  | 1.87                         |
| 1/21/05  | 1.9                          |
| 1/20/05  | 1.91                         |
| 1/19/05  | 1.92                         |
| 1/18/05  | 1.9                          |
| 1/14/05  | 1.94                         |
| 1/13/05  | 1.94                         |
| 1/12/05  | 1.97                         |
| 1/11/05  | 2                            |
| 1/10/05  | 2.02                         |
| 1/7/05   | 2.03                         |
| 1/6/05   | 2                            |
| 1/5/05   | 2                            |
| 1/4/05   | 1.99                         |
| 1/3/05   | 1.93                         |
| 12/31/04 | 1.93                         |
| 12/30/04 | 1.97                         |
| 12/29/04 | 2                            |
| 12/28/04 | 1.97                         |
| 12/27/04 | 1.95                         |
| 12/23/04 | 1.91                         |
| 12/22/04 | 1.91                         |
| 12/21/04 | 1.87                         |
| 12/20/04 | 1.95                         |
| 12/17/04 | 1.98                         |
| 12/16/04 | 1.98                         |
| 12/15/04 | 1.91                         |
| 12/14/04 | 1.99                         |
| 12/13/04 | 2.02                         |
| 12/10/04 | 2.04                         |
| 12/9/04  | 2.02                         |
| 12/8/04  | 1.99                         |
| 12/7/04  | 2.07                         |
| 12/6/04  | 2.07                         |
| 12/3/04  | 2.09                         |
| 12/2/04  | 2.19                         |
| 12/1/04  | 2.17                         |
| 11/30/04 | 2.14                         |
| 11/29/04 | 2.11                         |
| 11/26/04 | 2.07                         |
| 11/24/04 | 2.04                         |
| 11/23/04 | 2.04                         |
| 11/22/04 | 2.02                         |
| 11/19/04 | 2.08                         |
| 11/18/04 | 2.04                         |
| 11/17/04 | 2.06                         |
| 11/16/04 | 2.11                         |
| 11/15/04 | 2.11                         |
| 11/12/04 | 2.15                         |
| 11/10/04 | 2.2                          |
| 11/9/04  | 2.18                         |
| 11/8/04  | 2.18                         |
| 11/5/04  | 2.16                         |
| 11/4/04  | 2.1                          |
| 11/3/04  | 2.07                         |
| 11/2/04  | 2.09                         |
| 11/1/04  | 2.15                         |
| 10/29/04 | 2.12                         |
| 10/28/04 | 2.14                         |
| 10/27/04 | 2.19                         |
| 10/26/04 | 2.09                         |
| 10/25/04 | 2.07                         |
| 10/22/04 | 2.08                         |
| 10/21/04 | 2.06                         |
| 10/20/04 | 2.08                         |
| 10/19/04 | 2.12                         |
| 10/18/04 | 2.12                         |
| 10/15/04 | 2.12                         |
| 10/14/04 | 2.12                         |
| 10/13/04 | 2.15                         |
| 10/12/04 | 2.16                         |
| 10/8/04  | 2.19                         |
| 10/7/04  | 2.26                         |
| 10/6/04  | 2.26                         |
| 10/5/04  | 2.19                         |
| 10/4/04  | 2.21                         |
| 10/1/04  | 2.19                         |
| 9/30/04  | 2.14                         |
| 9/29/04  | 2.14                         |
| 9/28/04  | 2.09                         |
| 9/27/04  | 2.11                         |
| 9/24/04  | 2.15                         |
| 9/23/04  | 2.15                         |
| 9/22/04  | 2.11                         |
| 9/21/04  | 2.18                         |
| 9/20/04  | 2.18                         |
| 9/17/04  | 2.21                         |
| 9/16/04  | 2.18                         |
| 9/15/04  | 2.23                         |
| 9/14/04  | 2.19                         |
| 9/13/04  | 2.18                         |
| 9/10/04  | 2.22                         |
| 9/9/04   | 2.22                         |
| 9/8/04   | 2.2                          |
| 9/7/04   | 2.24                         |
| 9/3/04   | 2.25                         |
| 9/2/04   | 2.21                         |
| 9/1/04   | 2.16                         |
| 8/31/04  | 2.16                         |
| 8/30/04  | 2.22                         |
| 8/27/04  | 2.24                         |
| 8/26/04  | 2.25                         |
| 8/25/04  | 2.26                         |
| 8/24/04  | 2.26                         |
| 8/23/04  | 2.25                         |
| 8/20/04  | 2.2                          |
| 8/19/04  | 2.19                         |
| 8/18/04  | 2.25                         |
| 8/17/04  | 2.2                          |
| 8/16/04  | 2.21                         |
| 8/13/04  | 2.16                         |
| 8/12/04  | 2.19                         |
| 8/11/04  | 2.25                         |
| 8/10/04  | 2.28                         |
| 8/9/04   | 2.26                         |
| 8/6/04   | 2.26                         |
| 8/5/04   | 2.35                         |
| 8/4/04   | 2.38                         |
| 8/3/04   | 2.39                         |
| 8/2/04   | 2.41                         |
| 7/30/04  | 2.42                         |
| 7/29/04  | 2.46                         |
| 7/28/04  | 2.48                         |
| 7/27/04  | 2.5                          |
| 7/26/04  | 2.39                         |
| 7/23/04  | 2.35                         |
| 7/22/04  | 2.37                         |
| 7/21/04  | 2.37                         |
| 7/20/04  | 2.39                         |
| 7/19/04  | 2.32                         |
| 7/16/04  | 2.32                         |
| 7/15/04  | 2.35                         |
| 7/14/04  | 2.37                         |
| 7/13/04  | 2.37                         |
| 7/12/04  | 2.34                         |
| 7/9/04   | 2.32                         |
| 7/8/04   | 2.3                          |
| 7/7/04   | 2.29                         |
| 7/6/04   | 2.27                         |
| 7/2/04   | 2.25                         |
| 7/1/04   | 2.31                         |
| 6/30/04  | 2.37                         |
| 6/29/04  | 2.46                         |
| 6/28/04  | 2.49                         |
| 6/25/04  | 2.42                         |
| 6/24/04  | 2.4                          |
| 6/23/04  | 2.42                         |
| 6/22/04  | 2.42                         |
| 6/21/04  | 2.41                         |
| 6/18/04  | 2.41                         |
| 6/17/04  | 2.42                         |
| 6/16/04  | 2.46                         |
| 6/15/04  | 2.44                         |
| 6/14/04  | 2.54                         |
| 6/10/04  | 2.49                         |
| 6/9/04   | 2.5                          |
| 6/8/04   | 2.46                         |
| 6/7/04   | 2.42                         |
| 6/4/04   | 2.42                         |
| 6/3/04   | 2.39                         |
| 6/2/04   | 2.38                         |
| 6/1/04   | 2.32                         |
| 5/28/04  | 2.36                         |
| 5/27/04  | 2.33                         |
| 5/26/04  | 2.36                         |
| 5/25/04  | 2.38                         |
| 5/24/04  | 2.37                         |
| 5/21/04  | 2.39                         |
| 5/20/04  | 2.32                         |
| 5/19/04  | 2.36                         |
| 5/18/04  | 2.39                         |
| 5/17/04  | 2.42                         |
| 5/14/04  | 2.5                          |
| 5/13/04  | 2.51                         |
| 5/12/04  | 2.52                         |
| 5/11/04  | 2.54                         |
| 5/10/04  | 2.58                         |
| 5/7/04   | 2.59                         |
| 5/6/04   | 2.56                         |
| 5/5/04   | 2.53                         |
| 5/4/04   | 2.53                         |
| 5/3/04   | 2.5                          |
| 4/30/04  | 2.51                         |
| 4/29/04  | 2.51                         |
| 4/28/04  | 2.46                         |
| 4/27/04  | 2.37                         |
| 4/26/04  | 2.4                          |
| 4/23/04  | 2.46                         |
| 4/22/04  | 2.36                         |
| 4/21/04  | 2.33                         |
| 4/20/04  | 2.32                         |
| 4/19/04  | 2.26                         |
| 4/16/04  | 2.25                         |
| 4/15/04  | 2.29                         |
| 4/14/04  | 2.26                         |
| 4/13/04  | 2.23                         |
| 4/12/04  | 2.17                         |
| 4/8/04   | 2.16                         |
| 4/7/04   | 2.19                         |
| 4/6/04   | 2.11                         |
| 4/5/04   | 2.12                         |
| 4/2/04   | 2.08                         |
| 4/1/04   | 1.93                         |
| 3/31/04  | 1.93                         |
| 3/30/04  | 1.95                         |
| 3/29/04  | 1.94                         |
| 3/26/04  | 1.92                         |
| 3/25/04  | 1.89                         |
| 3/24/04  | 1.87                         |
| 3/23/04  | 1.91                         |
| 3/22/04  | 1.92                         |
| 3/19/04  | 1.94                         |
| 3/18/04  | 1.89                         |
| 3/17/04  | 1.86                         |
| 3/16/04  | 1.87                         |
| 3/15/04  | 1.92                         |
| 3/12/04  | 1.95                         |
| 3/11/04  | 1.92                         |
| 3/10/04  | 1.9                          |
| 3/9/04   | 1.88                         |
| 3/8/04   | 1.9                          |
| 3/5/04   | 1.92                         |
| 3/4/04   | 2.01                         |
| 3/3/04   | 2.02                         |
| 3/2/04   | 2.02                         |
| 3/1/04   | 1.98                         |
| 2/27/04  | 2.01                         |
| 2/26/04  | 2.08                         |
| 2/25/04  | 2.12                         |
| 2/24/04  | 2.14                         |
| 2/23/04  | 2.15                         |
| 2/20/04  | 2.18                         |
| 2/19/04  | 2.15                         |
| 2/18/04  | 2.15                         |
| 2/17/04  | 2.15                         |
| 2/13/04  | 2.15                         |
| 2/12/04  | 2.17                         |
| 2/11/04  | 2.14                         |
| 2/10/04  | 2.17                         |
| 2/9/04   | 2.14                         |
| 2/6/04   | 2.15                         |
| 2/5/04   | 2.19                         |
| 2/4/04   | 2.16                         |
| 2/3/04   | 2.17                         |
| 2/2/04   | 2.19                         |
| 1/30/04  | 2.2                          |
| 1/29/04  | 2.25                         |
| 1/28/04  | 2.27                         |
| 1/27/04  | 2.23                         |
| 1/26/04  | 2.27                         |
| 1/23/04  | 2.23                         |
| 1/22/04  | 2.15                         |
| 1/21/04  | 2.17                         |
| 1/20/04  | 2.2                          |
| 1/16/04  | 2.2                          |
| 1/15/04  | 2.2                          |
| 1/14/04  | 2.22                         |
| 1/13/04  | 2.21                         |
| 1/12/04  | 2.25                         |
| 1/9/04   | 2.24                         |
| 1/8/04   | 2.32                         |
| 1/7/04   | 2.28                         |
| 1/6/04   | 2.28                         |
| 1/5/04   | 2.33                         |
| 1/2/04   | 2.34                         |
| 12/31/03 | 2.3                          |
| 12/30/03 | 2.31                         |
| 12/29/03 | 2.29                         |
| 12/26/03 | 2.26                         |
| 12/24/03 | 2.27                         |
| 12/23/03 | 2.31                         |
| 12/22/03 | 2.3                          |
| 12/19/03 | 2.27                         |
| 12/18/03 | 2.25                         |
| 12/17/03 | 2.28                         |
| 12/16/03 | 2.32                         |
| 12/15/03 | 2.32                         |
| 12/12/03 | 2.3                          |
| 12/11/03 | 2.3                          |
| 12/10/03 | 2.33                         |
| 12/9/03  | 2.35                         |
| 12/8/03  | 2.32                         |
| 12/5/03  | 2.29                         |
| 12/4/03  | 2.37                         |
| 12/3/03  | 2.39                         |
| 12/2/03  | 2.36                         |
| 12/1/03  | 2.4                          |
| 11/28/03 | 2.4                          |
| 11/26/03 | 2.38                         |
| 11/25/03 | 2.39                         |
| 11/24/03 | 2.45                         |
| 11/21/03 | 2.41                         |
| 11/20/03 | 2.39                         |
| 11/19/03 | 2.37                         |
| 11/18/03 | 2.3                          |
| 11/17/03 | 2.29                         |
| 11/14/03 | 2.32                         |
| 11/13/03 | 2.36                         |
| 11/12/03 | 2.44                         |
| 11/10/03 | 2.48                         |
| 11/7/03  | 2.49                         |
| 11/6/03  | 2.48                         |
| 11/5/03  | 2.43                         |
| 11/4/03  | 2.39                         |
| 11/3/03  | 2.44                         |
| 10/31/03 | 2.42                         |
| 10/30/03 | 2.47                         |
| 10/29/03 | 2.48                         |
| 10/28/03 | 2.43                         |
| 10/27/03 | 2.47                         |
| 10/24/03 | 2.45                         |
| 10/23/03 | 2.53                         |
| 10/22/03 | 2.53                         |
| 10/21/03 | 2.57                         |
| 10/20/03 | 2.58                         |
| 10/17/03 | 2.6                          |
| 10/16/03 | 2.67                         |
| 10/15/03 | 2.69                         |
| 10/14/03 | 2.67                         |
| 10/10/03 | 2.63                         |
| 10/9/03  | 2.68                         |
| 10/8/03  | 2.68                         |
| 10/7/03  | 2.65                         |
| 10/6/03  | 2.61                         |
| 10/3/03  | 2.65                         |
| 10/2/03  | 2.56                         |
| 10/1/03  | 2.52                         |
| 9/30/03  | 2.47                         |
| 9/29/03  | 2.52                         |
| 9/26/03  | 2.48                         |
| 9/25/03  | 2.53                         |
| 9/24/03  | 2.57                         |
| 9/23/03  | 2.64                         |
| 9/22/03  | 2.68                         |
| 9/19/03  | 2.61                         |
| 9/18/03  | 2.64                         |
| 9/17/03  | 2.65                         |
| 9/16/03  | 2.69                         |
| 9/15/03  | 2.68                         |
| 9/12/03  | 2.69                         |
| 9/11/03  | 2.73                         |
| 9/10/03  | 2.71                         |
| 9/9/03   | 2.75                         |
| 9/8/03   | 2.75                         |
| 9/5/03   | 2.71                         |
| 9/4/03   | 2.81                         |
| 9/3/03   | 2.85                         |
| 9/2/03   | 2.83                         |
| 8/29/03  | 2.73                         |
| 8/28/03  | 2.74                         |
| 8/27/03  | 2.81                         |
| 8/26/03  | 2.78                         |
| 8/25/03  | 2.78                         |
| 8/22/03  | 2.73                         |
| 8/21/03  | 2.77                         |
| 8/20/03  | 2.72                         |
| 8/19/03  | 2.7                          |
| 8/18/03  | 2.82                         |
| 8/15/03  | 2.85                         |
| 8/14/03  | 2.86                         |
| 8/13/03  | 2.89                         |
| 8/12/03  | 2.79                         |
| 8/11/03  | 2.8                          |
| 8/8/03   | 2.79                         |
| 8/7/03   | 2.79                         |
| 8/6/03   | 2.81                         |
| 8/5/03   | 2.89                         |
| 8/4/03   | 2.8                          |
| 8/1/03   | 2.85                         |
| 7/31/03  | 2.88                         |
| 7/30/03  | 2.81                         |
| 7/29/03  | 2.91                         |
| 7/28/03  | 2.81                         |
| 7/25/03  | 2.7                          |
| 7/24/03  | 2.7                          |
| 7/23/03  | 2.65                         |
| 7/22/03  | 2.71                         |
| 7/21/03  | 2.73                         |
| 7/18/03  | 2.6                          |
| 7/17/03  | 2.62                         |
| 7/16/03  | 2.62                         |
| 7/15/03  | 2.64                         |
| 7/14/03  | 2.51                         |
| 7/11/03  | 2.47                         |
| 7/10/03  | 2.5                          |
| 7/9/03   | 2.55                         |
| 7/8/03   | 2.61                         |
| 7/7/03   | 2.6                          |
| 7/3/03   | 2.55                         |
| 7/2/03   | 2.48                         |
| 7/1/03   | 2.46                         |
| 6/30/03  | 2.41                         |
| 6/27/03  | 2.43                         |
| 6/26/03  | 2.41                         |
| 6/25/03  | 2.27                         |
| 6/24/03  | 2.25                         |
| 6/23/03  | 2.29                         |
| 6/20/03  | 2.34                         |
| 6/19/03  | 2.3                          |
| 6/18/03  | 2.29                         |
| 6/17/03  | 2.22                         |
| 6/16/03  | 2.15                         |
| 6/13/03  | 2.11                         |
| 6/12/03  | 2.16                         |
| 6/11/03  | 2.19                         |
| 6/10/03  | 2.19                         |
| 6/9/03   | 2.24                         |
| 6/6/03   | 2.29                         |
| 6/5/03   | 2.27                         |
| 6/4/03   | 2.25                         |
| 6/3/03   | 2.25                         |
| 6/2/03   | 2.31                         |
| 5/30/03  | 2.26                         |
| 5/29/03  | 2.27                         |
| 5/28/03  | 2.34                         |
| 5/27/03  | 2.31                         |
| 5/23/03  | 2.23                         |
| 5/22/03  | 2.22                         |
| 5/21/03  | 2.24                         |
| 5/20/03  | 2.24                         |
| 5/19/03  | 2.33                         |
| 5/16/03  | 2.33                         |
| 5/15/03  | 2.35                         |
| 5/14/03  | 2.37                         |
| 5/13/03  | 2.41                         |
| 5/12/03  | 2.41                         |
| 5/9/03   | 2.45                         |
| 5/8/03   | 2.47                         |
| 5/7/03   | 2.52                         |
| 5/6/03   | 2.63                         |
| 5/5/03   | 2.69                         |
| 5/2/03   | 2.7                          |
| 5/1/03   | 2.67                         |
| 4/30/03  | 2.7                          |
| 4/29/03  | 2.74                         |
| 4/28/03  | 2.7                          |
| 4/25/03  | 2.72                         |
| 4/24/03  | 2.73                         |
| 4/23/03  | 2.78                         |
| 4/22/03  | 2.77                         |
| 4/21/03  | 2.77                         |
| 4/17/03  | 2.75                         |
| 4/16/03  | 2.74                         |
| 4/15/03  | 2.76                         |
| 4/14/03  | 2.77                         |
| 4/11/03  | 2.74                         |
| 4/10/03  | 2.71                         |
| 4/9/03   | 2.71                         |
| 4/8/03   | 2.71                         |
| 4/7/03   | 2.75                         |
| 4/4/03   | 2.67                         |
| 4/3/03   | 2.66                         |
| 4/2/03   | 2.67                         |
| 4/1/03   | 2.61                         |
| 3/31/03  | 2.63                         |
| 3/28/03  | 2.66                         |
| 3/27/03  | 2.67                         |
| 3/26/03  | 2.68                         |
| 3/25/03  | 2.7                          |
| 3/24/03  | 2.7                          |
| 3/21/03  | 2.74                         |
| 3/20/03  | 2.69                         |
| 3/19/03  | 2.65                         |
| 3/18/03  | 2.59                         |
| 3/17/03  | 2.53                         |
| 3/14/03  | 2.46                         |
| 3/13/03  | 2.41                         |
| 3/12/03  | 2.35                         |
| 3/11/03  | 2.34                         |
| 3/10/03  | 2.33                         |
| 3/7/03   | 2.33                         |
| 3/6/03   | 2.35                         |
| 3/5/03   | 2.35                         |
| 3/4/03   | 2.35                         |
| 3/3/03   | 2.36                         |
| 2/28/03  | 2.35                         |
| 2/27/03  | 2.41                         |
| 2/26/03  | 2.41                         |
| 2/25/03  | 2.41                         |
| 2/24/03  | 2.44                         |
| 2/21/03  | 2.47                         |
| 2/20/03  | 2.47                         |
| 2/19/03  | 2.5                          |
| 2/18/03  | 2.52                         |
| 2/14/03  | 2.52                         |
| 2/13/03  | 2.48                         |
| 2/12/03  | 2.51                         |
| 2/11/03  | 2.53                         |
| 2/10/03  | 2.54                         |
| 2/7/03   | 2.55                         |
| 2/6/03   | 2.57                         |
| 2/5/03   | 2.6                          |
| 2/4/03   | 2.6                          |
| 2/3/03   | 2.66                         |
| 1/31/03  | 2.66                         |
| 1/30/03  | 2.66                         |
| 1/29/03  | 2.68                         |
| 1/28/03  | 2.66                         |
| 1/27/03  | 2.63                         |
| 1/24/03  | 2.62                         |
| 1/23/03  | 2.66                         |
| 1/22/03  | 2.67                         |
| 1/21/03  | 2.68                         |
| 1/17/03  | 2.69                         |
| 1/16/03  | 2.73                         |
| 1/15/03  | 2.73                         |
| 1/14/03  | 2.75                         |
| 1/13/03  | 2.77                         |
| 1/10/03  | 2.8                          |
| 1/9/03   | 2.8                          |
| 1/8/03   | 2.75                         |
| 1/7/03   | 2.79                         |
| 1/6/03   | 2.79                         |
| 1/3/03   | 2.75                         |
| 1/2/03   | 2.75                         |
| 12/31/02 | 2.66                         |
| 12/30/02 | 2.7                          |
| 12/27/02 | 2.73                         |
| 12/26/02 | 2.76                         |
| 12/24/02 | 2.77                         |
| 12/23/02 | 2.78                         |
| 12/20/02 | 2.78                         |
| 12/19/02 | 2.79                         |
| 12/18/02 | 2.83                         |
| 12/17/02 | 2.85                         |
| 12/16/02 | 2.87                         |
| 12/13/02 | 2.85                         |
| 12/12/02 | 2.83                         |
| 12/11/02 | 2.84                         |
| 12/10/02 | 2.87                         |
| 12/9/02  | 2.87                         |
| 12/6/02  | 2.88                         |
| 12/5/02  | 2.88                         |
| 12/4/02  | 2.89                         |
| 12/3/02  | 2.91                         |
| 12/2/02  | 2.91                         |
| 11/29/02 | 2.93                         |
| 11/27/02 | 2.94                         |
| 11/26/02 | 2.87                         |
| 11/25/02 | 2.91                         |
| 11/22/02 | 2.9                          |
| 11/21/02 | 2.9                          |
| 11/20/02 | 2.86                         |
| 11/19/02 | 2.85                         |
| 11/18/02 | 2.85                         |
| 11/15/02 | 2.87                         |
| 11/14/02 | 2.87                         |
| 11/13/02 | 2.81                         |
| 11/12/02 | 2.82                         |
| 11/8/02  | 2.82                         |
| 11/7/02  | 2.87                         |
| 11/6/02  | 2.99                         |
| 11/5/02  | 3.02                         |
| 11/4/02  | 3.02                         |
| 11/1/02  | 3.01                         |
| 10/31/02 | 2.98                         |
| 10/30/02 | 3                            |
| 10/29/02 | 2.99                         |
| 10/28/02 | 3.03                         |
| 10/25/02 | 3.05                         |
| 10/24/02 | 3.04                         |
| 10/23/02 | 2.97                         |
| 10/22/02 | 3                            |
| 10/21/02 | 2.99                         |
| 10/18/02 | 2.97                         |
| 10/17/02 | 2.96                         |
| 10/16/02 | 2.86                         |
| 10/15/02 | 2.84                         |
| 10/11/02 | 2.77                         |
| 10/10/02 | 2.72                         |
| 10/9/02  | 2.67                         |
| 10/8/02  | 2.67                         |
| 10/7/02  | 2.67                         |
| 10/4/02  | 2.68                         |
| 10/3/02  | 2.7                          |
| 10/2/02  | 2.7                          |
| 10/1/02  | 2.7                          |
| 9/30/02  | 2.64                         |
| 9/27/02  | 2.66                         |
| 9/26/02  | 2.68                         |
| 9/25/02  | 2.65                         |
| 9/24/02  | 2.62                         |
| 9/23/02  | 2.63                         |
| 9/20/02  | 2.65                         |
| 9/19/02  | 2.64                         |
| 9/18/02  | 2.65                         |
| 9/17/02  | 2.67                         |
| 9/16/02  | 2.67                         |
| 9/13/02  | 2.68                         |
| 9/12/02  | 2.73                         |
| 9/11/02  | 2.75                         |
| 9/10/02  | 2.74                         |
| 9/9/02   | 2.75                         |
| 9/6/02   | 2.76                         |
| 9/5/02   | 2.72                         |
| 9/4/02   | 2.72                         |
| 9/3/02   | 2.72                         |
| 8/30/02  | 2.78                         |
| 8/29/02  | 2.78                         |
| 8/28/02  | 2.8                          |
| 8/27/02  | 2.8                          |
| 8/26/02  | 2.79                         |
| 8/23/02  | 2.8                          |
| 8/22/02  | 2.82                         |
| 8/21/02  | 2.8                          |
| 8/20/02  | 2.79                         |
| 8/19/02  | 2.88                         |
| 8/16/02  | 2.88                         |
| 8/15/02  | 2.81                         |
| 8/14/02  | 2.79                         |
| 8/13/02  | 2.87                         |
| 8/12/02  | 2.91                         |
| 8/9/02   | 2.97                         |
| 8/8/02   | 3.02                         |
| 8/7/02   | 3.01                         |
| 8/6/02   | 3.05                         |
| 8/5/02   | 3.02                         |
| 8/2/02   | 3.03                         |
| 8/1/02   | 3.08                         |
| 7/31/02  | 3.1                          |
| 7/30/02  | 3.1                          |
| 7/29/02  | 3.09                         |
| 7/26/02  | 3.05                         |
| 7/25/02  | 3.05                         |
| 7/24/02  | 3.05                         |
| 7/23/02  | 3.05                         |
| 7/22/02  | 3.05                         |
| 7/19/02  | 3.1                          |
| 7/18/02  | 3.1                          |
| 7/17/02  | 3.11                         |
| 7/16/02  | 3.11                         |
| 7/15/02  | 3.1                          |
| 7/12/02  | 3.12                         |
| 7/11/02  | 3.13                         |
| 7/10/02  | 3.16                         |
| 7/9/02   | 3.21                         |
| 7/8/02   | 3.21                         |
| 7/5/02   | 3.17                         |
| 7/3/02   | 3.13                         |
| 7/2/02   | 3.14                         |
| 7/1/02   | 3.15                         |
| 6/28/02  | 3.14                         |
| 6/27/02  | 3.14                         |
| 6/26/02  | 3.1                          |
| 6/25/02  | 3.17                         |
| 6/24/02  | 3.13                         |
| 6/21/02  | 3.12                         |
| 6/20/02  | 3.14                         |
| 6/19/02  | 3.12                         |
| 6/18/02  | 3.16                         |
| 6/17/02  | 3.16                         |
| 6/14/02  | 3.14                         |
| 6/13/02  | 3.19                         |
| 6/12/02  | 3.21                         |
| 6/11/02  | 3.22                         |
| 6/10/02  | 3.22                         |
| 6/7/02   | 3.22                         |
| 6/6/02   | 3.21                         |
| 6/5/02   | 3.22                         |
| 6/4/02   | 3.23                         |
| 6/3/02   | 3.24                         |
| 5/31/02  | 3.24                         |
| 5/30/02  | 3.24                         |
| 5/29/02  | 3.25                         |
| 5/28/02  | 3.28                         |
| 5/24/02  | 3.29                         |
| 5/23/02  | 3.3                          |
| 5/22/02  | 3.29                         |
| 5/21/02  | 3.31                         |
| 5/20/02  | 3.32                         |
| 5/17/02  | 3.34                         |
| 5/16/02  | 3.32                         |
| 5/15/02  | 3.33                         |
| 5/14/02  | 3.35                         |
| 5/13/02  | 3.33                         |
| 5/10/02  | 3.31                         |
| 5/9/02   | 3.31                         |
| 5/8/02   | 3.34                         |
| 5/7/02   | 3.33                         |
| 5/6/02   | 3.32                         |
| 5/3/02   | 3.33                         |
| 5/2/02   | 3.36                         |
| 5/1/02   | 3.34                         |
| 4/30/02  | 3.33                         |
| 4/29/02  | 3.33                         |
| 4/26/02  | 3.33                         |
| 4/25/02  | 3.33                         |
| 4/24/02  | 3.32                         |
| 4/23/02  | 3.33                         |
| 4/22/02  | 3.32                         |
| 4/19/02  | 3.32                         |
| 4/18/02  | 3.33                         |
| 4/17/02  | 3.34                         |
| 4/16/02  | 3.37                         |
| 4/15/02  | 3.38                         |
| 4/12/02  | 3.38                         |
| 4/11/02  | 3.4                          |
| 4/10/02  | 3.39                         |
| 4/9/02   | 3.4                          |
| 4/8/02   | 3.47                         |
| 4/5/02   | 3.41                         |
| 4/4/02   | 3.43                         |
| 4/3/02   | 3.47                         |
| 4/2/02   | 3.49                         |
| 4/1/02   | 3.48                         |
| 3/28/02  | 3.47                         |
| 3/27/02  | 3.48                         |
| 3/26/02  | 3.49                         |
| 3/25/02  | 3.52                         |
| 3/22/02  | 3.52                         |
| 3/21/02  | 3.54                         |
| 3/20/02  | 3.54                         |
| 3/19/02  | 3.48                         |
| 3/18/02  | 3.48                         |
| 3/15/02  | 3.49                         |
| 3/14/02  | 3.5                          |
| 3/13/02  | 3.5                          |
| 3/12/02  | 3.5                          |
| 3/11/02  | 3.49                         |
| 3/8/02   | 3.51                         |
| 3/7/02   | 3.49                         |
| 3/6/02   | 3.43                         |
| 3/5/02   | 3.42                         |
| 3/4/02   | 3.41                         |
| 3/1/02   | 3.39                         |
| 2/28/02  | 3.39                         |
| 2/27/02  | 3.39                         |
| 2/26/02  | 3.38                         |
| 2/25/02  | 3.38                         |
| 2/22/02  | 3.4                          |
| 2/21/02  | 3.41                         |
| 2/20/02  | 3.41                         |
| 2/19/02  | 3.43                         |
| 2/15/02  | 3.46                         |
| 2/14/02  | 3.49                         |
| 2/13/02  | 3.52                         |
| 2/12/02  | 3.51                         |
| 2/11/02  | 3.5                          |
| 2/8/02   | 3.49                         |
| 2/7/02   | 3.49                         |
| 2/6/02   | 3.49                         |
| 2/5/02   | 3.48                         |
| 2/4/02   | 3.49                         |
| 2/1/02   | 3.5                          |
| 1/31/02  | 3.5                          |
| 1/30/02  | 3.49                         |
| 1/29/02  | 3.5                          |
| 1/28/02  | 3.53                         |
| 1/25/02  | 3.52                         |
| 1/24/02  | 3.49                         |
| 1/23/02  | 3.46                         |
| 1/22/02  | 3.46                         |
| 1/18/02  | 3.47                         |
| 1/17/02  | 3.47                         |
| 1/16/02  | 3.45                         |
| 1/15/02  | 3.45                         |
| 1/14/02  | 3.45                         |
| 1/11/02  | 3.47                         |
| 1/10/02  | 3.46                         |
| 1/9/02   | 3.47                         |
| 1/8/02   | 3.47                         |
| 1/7/02   | 3.46                         |
| 1/4/02   | 3.49                         |
| 1/3/02   | 3.46                         |
| 1/2/02   | 3.5                          |
| 12/31/01 | 3.48                         |
| 12/28/01 | 3.47                         |
| 12/27/01 | 3.47                         |
| 12/26/01 | 3.45                         |
| 12/24/01 | 3.42                         |
| 12/21/01 | 3.42                         |
| 12/20/01 | 3.46                         |
| 12/19/01 | 3.53                         |
| 12/18/01 | 3.62                         |
| 12/17/01 | 3.62                         |
| 12/14/01 | 3.58                         |
| 12/13/01 | 3.56                         |
| 12/12/01 | 3.54                         |
| 12/11/01 | 3.57                         |
| 12/10/01 | 3.57                         |
| 12/7/01  | 3.56                         |
| 12/6/01  | 3.53                         |
| 12/5/01  | 3.47                         |
| 12/4/01  | 3.4                          |
| 12/3/01  | 3.43                         |
| 11/30/01 | 3.42                         |
| 11/29/01 | 3.43                         |
| 11/28/01 | 3.47                         |
| 11/27/01 | 3.45                         |
| 11/26/01 | 3.43                         |
| 11/23/01 | 3.42                         |
| 11/21/01 | 3.42                         |
| 11/20/01 | 3.36                         |
| 11/19/01 | 3.34                         |
| 11/16/01 | 3.35                         |
| 11/15/01 | 3.3                          |
| 11/14/01 | 3.22                         |
| 11/13/01 | 3.18                         |
| 11/9/01  | 3.15                         |
| 11/8/01  | 3.15                         |
| 11/7/01  | 3.13                         |
| 11/6/01  | 3.14                         |
| 11/5/01  | 3.16                         |
| 11/2/01  | 3.16                         |
| 11/1/01  | 3.11                         |
| 10/31/01 | 3.19                         |
| 10/30/01 | 3.37                         |
| 10/29/01 | 3.38                         |
| 10/26/01 | 3.4                          |
| 10/25/01 | 3.41                         |
| 10/24/01 | 3.44                         |
| 10/23/01 | 3.44                         |
| 10/22/01 | 3.44                         |
| 10/19/01 | 3.45                         |
| 10/18/01 | 3.45                         |
| 10/17/01 | 3.46                         |
| 10/16/01 | 3.47                         |
| 10/15/01 | 3.47                         |
| 10/12/01 | 3.48                         |
| 10/11/01 | 3.5                          |
| 10/10/01 | 3.48                         |
| 10/9/01  | 3.45                         |
| 10/5/01  | 3.45                         |
| 10/4/01  | 3.45                         |
| 10/3/01  | 3.45                         |
| 10/2/01  | 3.45                         |
| 10/1/01  | 3.46                         |
| 9/28/01  | 3.45                         |
| 9/27/01  | 3.44                         |
| 9/26/01  | 3.45                         |
| 9/25/01  | 3.43                         |
| 9/24/01  | 3.42                         |
| 9/21/01  | 3.41                         |
| 9/20/01  | 3.45                         |
| 9/19/01  | 3.45                         |
| 9/18/01  | 3.39                         |
| 9/17/01  | 3.39                         |
| 9/14/01  | 3.4                          |
| 9/13/01  | 3.41                         |
| 9/10/01  | 3.41                         |
| 9/7/01   | 3.41                         |
| 9/6/01   | 3.44                         |
| 9/5/01   | 3.46                         |
| 9/4/01   | 3.47                         |
| 8/31/01  | 3.42                         |
| 8/30/01  | 3.42                         |
| 8/29/01  | 3.42                         |
| 8/28/01  | 3.41                         |
| 8/27/01  | 3.42                         |
| 8/24/01  | 3.42                         |
| 8/23/01  | 3.43                         |
| 8/22/01  | 3.44                         |
| 8/21/01  | 3.44                         |
| 8/20/01  | 3.43                         |
| 8/17/01  | 3.4                          |
| 8/16/01  | 3.4                          |
| 8/15/01  | 3.38                         |
| 8/14/01  | 3.38                         |
| 8/13/01  | 3.38                         |
| 8/10/01  | 3.39                         |
| 8/9/01   | 3.4                          |
| 8/8/01   | 3.42                         |
| 8/7/01   | 3.42                         |
| 8/6/01   | 3.41                         |
| 8/3/01   | 3.41                         |
| 8/2/01   | 3.39                         |
| 8/1/01   | 3.39                         |
| 7/31/01  | 3.39                         |
| 7/30/01  | 3.44                         |
| 7/27/01  | 3.45                         |
| 7/26/01  | 3.48                         |
| 7/25/01  | 3.47                         |
| 7/24/01  | 3.47                         |
| 7/23/01  | 3.47                         |
| 7/20/01  | 3.44                         |
| 7/19/01  | 3.44                         |
| 7/18/01  | 3.46                         |
| 7/17/01  | 3.49                         |
| 7/16/01  | 3.49                         |
| 7/13/01  | 3.52                         |
| 7/12/01  | 3.52                         |
| 7/11/01  | 3.49                         |
| 7/10/01  | 3.48                         |
| 7/9/01   | 3.47                         |
| 7/6/01   | 3.47                         |
| 7/5/01   | 3.47                         |
| 7/3/01   | 3.5                          |
| 7/2/01   | 3.5                          |
| 6/29/01  | 3.48                         |
| 6/28/01  | 3.45                         |
| 6/27/01  | 3.44                         |
| 6/26/01  | 3.44                         |
| 6/25/01  | 3.47                         |
| 6/22/01  | 3.47                         |
| 6/21/01  | 3.47                         |
| 6/20/01  | 3.47                         |
| 6/19/01  | 3.47                         |
| 6/18/01  | 3.47                         |
| 6/15/01  | 3.47                         |
| 6/14/01  | 3.47                         |
| 6/13/01  | 3.48                         |
| 6/12/01  | 3.48                         |
| 6/11/01  | 3.49                         |
| 6/8/01   | 3.5                          |
| 6/7/01   | 3.48                         |
| 6/6/01   | 3.44                         |
| 6/5/01   | 3.44                         |
| 6/4/01   | 3.44                         |
| 6/1/01   | 3.44                         |
| 5/31/01  | 3.45                         |
| 5/30/01  | 3.46                         |
| 5/29/01  | 3.46                         |
| 5/25/01  | 3.48                         |
| 5/24/01  | 3.47                         |
| 5/23/01  | 3.51                         |
| 5/22/01  | 3.46                         |
| 5/21/01  | 3.45                         |
| 5/18/01  | 3.44                         |
| 5/17/01  | 3.46                         |
| 5/16/01  | 3.46                         |
| 5/15/01  | 3.49                         |
| 5/14/01  | 3.46                         |
| 5/11/01  | 3.48                         |
| 5/10/01  | 3.45                         |
| 5/9/01   | 3.45                         |
| 5/8/01   | 3.47                         |
| 5/7/01   | 3.47                         |
| 5/4/01   | 3.47                         |
| 5/3/01   | 3.49                         |
| 5/2/01   | 3.51                         |
| 5/1/01   | 3.5                          |
| 4/30/01  | 3.5                          |
| 4/27/01  | 3.5                          |
| 4/26/01  | 3.5                          |
| 4/25/01  | 3.52                         |
| 4/24/01  | 3.55                         |
| 4/23/01  | 3.58                         |
| 4/20/01  | 3.57                         |
| 4/19/01  | 3.57                         |
| 4/18/01  | 3.56                         |
| 4/17/01  | 3.56                         |
| 4/16/01  | 3.57                         |
| 4/12/01  | 3.57                         |
| 4/11/01  | 3.57                         |
| 4/10/01  | 3.58                         |
| 4/9/01   | 3.55                         |
| 4/6/01   | 3.52                         |
| 4/5/01   | 3.52                         |
| 4/4/01   | 3.52                         |
| 4/3/01   | 3.52                         |
| 4/2/01   | 3.51                         |
| 3/30/01  | 3.52                         |
| 3/29/01  | 3.53                         |
| 3/28/01  | 3.53                         |
| 3/27/01  | 3.53                         |
| 3/26/01  | 3.47                         |
| 3/23/01  | 3.46                         |
| 3/22/01  | 3.43                         |
| 3/21/01  | 3.45                         |
| 3/20/01  | 3.46                         |
| 3/19/01  | 3.45                         |
| 3/16/01  | 3.43                         |
| 3/15/01  | 3.44                         |
| 3/14/01  | 3.45                         |
| 3/13/01  | 3.45                         |
| 3/12/01  | 3.43                         |
| 3/9/01   | 3.43                         |
| 3/8/01   | 3.42                         |
| 3/7/01   | 3.43                         |
| 3/6/01   | 3.47                         |
| 3/5/01   | 3.46                         |
| 3/2/01   | 3.46                         |
| 3/1/01   | 3.45                         |
| 2/28/01  | 3.47                         |
| 2/27/01  | 3.47                         |
| 2/26/01  | 3.5                          |
| 2/23/01  | 3.53                         |
| 2/22/01  | 3.54                         |
| 2/21/01  | 3.55                         |
| 2/20/01  | 3.51                         |
| 2/16/01  | 3.52                         |
| 2/15/01  | 3.51                         |
| 2/14/01  | 3.51                         |
| 2/13/01  | 3.51                         |
| 2/12/01  | 3.51                         |
| 2/9/01   | 3.51                         |
| 2/8/01   | 3.53                         |
| 2/7/01   | 3.53                         |
| 2/6/01   | 3.53                         |
| 2/5/01   | 3.53                         |
| 2/2/01   | 3.56                         |
| 2/1/01   | 3.56                         |
| 1/31/01  | 3.61                         |
| 1/30/01  | 3.66                         |
| 1/29/01  | 3.65                         |
| 1/26/01  | 3.64                         |
| 1/25/01  | 3.63                         |
| 1/24/01  | 3.63                         |
| 1/23/01  | 3.61                         |
| 1/22/01  | 3.61                         |
| 1/19/01  | 3.6                          |
| 1/18/01  | 3.61                         |
| 1/17/01  | 3.65                         |
| 1/16/01  | 3.65                         |
| 1/12/01  | 3.65                         |
| 1/11/01  | 3.63                         |
| 1/10/01  | 3.63                         |
| 1/9/01   | 3.61                         |
| 1/8/01   | 3.6                          |
| 1/5/01   | 3.59                         |
| 1/4/01   | 3.64                         |
| 1/3/01   | 3.67                         |
| 1/2/01   | 3.65                         |
| 12/29/00 | 3.73                         |
| 12/28/00 | 3.74                         |
| 12/27/00 | 3.73                         |
| 12/26/00 | 3.72                         |
| 12/22/00 | 3.72                         |
| 12/21/00 | 3.71                         |
| 12/20/00 | 3.71                         |
| 12/19/00 | 3.73                         |
| 12/18/00 | 3.73                         |
| 12/15/00 | 3.74                         |
| 12/14/00 | 3.74                         |
| 12/13/00 | 3.77                         |
| 12/12/00 | 3.77                         |
| 12/11/00 | 3.76                         |
| 12/8/00  | 3.76                         |
| 12/7/00  | 3.77                         |
| 12/6/00  | 3.78                         |
| 12/5/00  | 3.79                         |
| 12/4/00  | 3.79                         |
| 12/1/00  | 3.79                         |
| 11/30/00 | 3.78                         |
| 11/29/00 | 3.8                          |
| 11/28/00 | 3.82                         |
| 11/27/00 | 3.82                         |
| 11/24/00 | 3.83                         |
| 11/22/00 | 3.83                         |
| 11/21/00 | 3.84                         |
| 11/20/00 | 3.85                         |
| 11/17/00 | 3.85                         |
| 11/16/00 | 3.84                         |
| 11/15/00 | 3.85                         |
| 11/14/00 | 3.87                         |
| 11/13/00 | 3.88                         |
| 11/10/00 | 3.87                         |
| 11/9/00  | 3.87                         |
| 11/8/00  | 3.87                         |
| 11/7/00  | 3.87                         |
| 11/6/00  | 3.87                         |
| 11/3/00  | 3.86                         |
| 11/2/00  | 3.85                         |
| 11/1/00  | 3.85                         |
| 10/31/00 | 3.84                         |
| 10/30/00 | 3.84                         |
| 10/27/00 | 3.84                         |
| 10/26/00 | 3.85                         |
| 10/25/00 | 3.86                         |
| 10/24/00 | 3.85                         |
| 10/23/00 | 3.86                         |
| 10/20/00 | 3.88                         |
| 10/19/00 | 3.89                         |
| 10/18/00 | 3.88                         |
| 10/17/00 | 3.9                          |
| 10/16/00 | 3.92                         |
| 10/13/00 | 3.91                         |
| 10/12/00 | 3.91                         |
| 10/11/00 | 3.94                         |
| 10/10/00 | 3.93                         |
| 10/6/00  | 3.93                         |
| 10/5/00  | 3.93                         |
| 10/4/00  | 3.94                         |
| 10/3/00  | 3.93                         |
| 10/2/00  | 3.92                         |
| 9/29/00  | 3.92                         |
| 9/28/00  | 3.92                         |
| 9/27/00  | 3.92                         |
| 9/26/00  | 3.96                         |
| 9/25/00  | 3.96                         |
| 9/22/00  | 3.96                         |
| 9/21/00  | 3.96                         |
| 9/20/00  | 3.96                         |
| 9/19/00  | 3.96                         |
| 9/18/00  | 3.96                         |
| 9/15/00  | 3.95                         |
| 9/14/00  | 3.91                         |
| 9/13/00  | 3.89                         |
| 9/12/00  | 3.9                          |
| 9/11/00  | 3.9                          |
| 9/8/00   | 3.89                         |
| 9/7/00   | 3.91                         |
| 9/6/00   | 3.9                          |
| 9/5/00   | 3.9                          |
| 9/1/00   | 3.89                         |
| 8/31/00  | 3.9                          |
| 8/30/00  | 3.89                         |
| 8/29/00  | 3.89                         |
| 8/28/00  | 3.89                         |
| 8/25/00  | 3.89                         |
| 8/24/00  | 3.9                          |
| 8/23/00  | 3.9                          |
| 8/22/00  | 3.89                         |
| 8/21/00  | 3.89                         |
| 8/18/00  | 3.89                         |
| 8/17/00  | 3.89                         |
| 8/16/00  | 3.89                         |
| 8/15/00  | 3.88                         |
| 8/14/00  | 3.87                         |
| 8/11/00  | 3.87                         |
| 8/10/00  | 3.87                         |
| 8/9/00   | 3.87                         |
| 8/8/00   | 3.84                         |
| 8/7/00   | 3.85                         |
| 8/4/00   | 3.85                         |
| 8/3/00   | 3.85                         |
| 8/2/00   | 3.85                         |
| 8/1/00   | 3.85                         |
| 7/31/00  | 3.86                         |
| 7/28/00  | 3.85                         |
| 7/27/00  | 3.85                         |
| 7/26/00  | 3.85                         |
| 7/25/00  | 3.85                         |
| 7/24/00  | 3.85                         |
| 7/21/00  | 3.85                         |
| 7/20/00  | 3.85                         |
| 7/19/00  | 3.87                         |
| 7/18/00  | 3.86                         |
| 7/17/00  | 3.87                         |
| 7/14/00  | 3.86                         |
| 7/13/00  | 3.85                         |
| 7/12/00  | 3.87                         |
| 7/11/00  | 3.85                         |
| 7/10/00  | 3.85                         |
| 7/7/00   | 3.85                         |
| 7/6/00   | 3.87                         |
| 7/5/00   | 3.86                         |
| 7/3/00   | 3.88                         |
| 6/30/00  | 3.89                         |
| 6/29/00  | 3.91                         |
| 6/28/00  | 3.92                         |
| 6/27/00  | 3.92                         |
| 6/26/00  | 3.92                         |
| 6/23/00  | 3.91                         |
| 6/22/00  | 3.91                         |
| 6/21/00  | 3.92                         |
| 6/20/00  | 3.91                         |
| 6/19/00  | 3.91                         |
| 6/16/00  | 3.91                         |
| 6/15/00  | 3.92                         |
| 6/14/00  | 3.92                         |
| 6/13/00  | 3.92                         |
| 6/12/00  | 3.93                         |
| 6/9/00   | 3.93                         |
| 6/8/00   | 3.92                         |
| 6/7/00   | 3.92                         |
| 6/6/00   | 3.93                         |
| 6/5/00   | 3.92                         |
| 6/2/00   | 3.92                         |
| 6/1/00   | 3.95                         |
| 5/31/00  | 3.99                         |
| 5/30/00  | 4                            |
| 5/26/00  | 4                            |
| 5/25/00  | 3.98                         |
| 5/24/00  | 4.01                         |
| 5/23/00  | 4.02                         |
| 5/22/00  | 4.02                         |
| 5/19/00  | 4.04                         |
| 5/18/00  | 4.04                         |
| 5/17/00  | 4                            |
| 5/16/00  | 3.99                         |
| 5/15/00  | 3.99                         |
| 5/12/00  | 3.99                         |
| 5/11/00  | 3.97                         |
| 5/10/00  | 3.95                         |
| 5/9/00   | 3.94                         |
| 5/8/00   | 3.94                         |
| 5/5/00   | 3.93                         |
| 5/4/00   | 3.89                         |
| 5/3/00   | 3.86                         |
| 5/2/00   | 3.85                         |
| 5/1/00   | 3.85                         |
| 4/28/00  | 3.87                         |
| 4/27/00  | 3.87                         |
| 4/26/00  | 3.88                         |
| 4/25/00  | 3.88                         |
| 4/24/00  | 3.88                         |
| 4/20/00  | 3.88                         |
| 4/19/00  | 3.88                         |
| 4/18/00  | 3.88                         |
| 4/17/00  | 3.88                         |
| 4/14/00  | 3.89                         |
| 4/13/00  | 3.9                          |
| 4/12/00  | 3.88                         |
| 4/11/00  | 3.88                         |
| 4/10/00  | 3.9                          |
| 4/7/00   | 3.88                         |
| 4/6/00   | 3.9                          |
| 4/5/00   | 3.88                         |
| 4/4/00   | 3.88                         |
| 4/3/00   | 3.9                          |
| 3/31/00  | 3.92                         |
| 3/30/00  | 3.94                         |
| 3/29/00  | 3.98                         |
| 3/28/00  | 4                            |
| 3/27/00  | 4.01                         |
| 3/24/00  | 4.01                         |
| 3/23/00  | 4.04                         |
| 3/22/00  | 4.07                         |
| 3/21/00  | 4.08                         |
| 3/20/00  | 4.11                         |
| 3/17/00  | 4.11                         |
| 3/16/00  | 4.11                         |
| 3/15/00  | 4.12                         |
| 3/14/00  | 4.13                         |
| 3/13/00  | 4.13                         |
| 3/10/00  | 4.14                         |
| 3/9/00   | 4.13                         |
| 3/8/00   | 4.13                         |
| 3/7/00   | 4.14                         |
| 3/6/00   | 4.14                         |
| 3/3/00   | 4.14                         |
| 3/2/00   | 4.16                         |
| 3/1/00   | 4.16                         |
| 2/29/00  | 4.16                         |
| 2/28/00  | 4.15                         |
| 2/25/00  | 4.15                         |
| 2/24/00  | 4.14                         |
| 2/23/00  | 4.16                         |
| 2/22/00  | 4.15                         |
| 2/18/00  | 4.16                         |
| 2/17/00  | 4.18                         |
| 2/16/00  | 4.17                         |
| 2/15/00  | 4.17                         |
| 2/14/00  | 4.16                         |
| 2/11/00  | 4.17                         |
| 2/10/00  | 4.15                         |
| 2/9/00   | 4.14                         |
| 2/8/00   | 4.15                         |
| 2/7/00   | 4.16                         |
| 2/4/00   | 4.11                         |
| 2/3/00   | 4.14                         |
| 2/2/00   | 4.18                         |
| 2/1/00   | 4.27                         |
| 1/31/00  | 4.26                         |
| 1/28/00  | 4.29                         |
| 1/27/00  | 4.32                         |
| 1/26/00  | 4.32                         |
| 1/25/00  | 4.34                         |
| 1/24/00  | 4.36                         |
| 1/21/00  | 4.37                         |
| 1/20/00  | 4.39                         |
| 1/19/00  | 4.4                          |
| 1/18/00  | 4.4                          |
| 1/14/00  | 4.38                         |
| 1/13/00  | 4.33                         |
| 1/12/00  | 4.34                         |
| 1/11/00  | 4.35                         |
| 1/10/00  | 4.34                         |
| 1/7/00   | 4.32                         |
| 1/6/00   | 4.32                         |
| 1/5/00   | 4.3                          |
| 1/4/00   | 4.3                          |
| 1/3/00   | 4.3                          |