| Date     | 1 Mo | 2 Mo | 3 Mo | 4 Mo | 6 Mo | 1 Yr | 2 Yr | 3 Yr | 5 Yr | 7 Yr | 10 Yr | 20 Yr | 30 Yr |
|----------|------|------|------|------|------|------|------|------|------|------|-------|-------|-------|
| 12/29/00 |      |      | 5.89 |      | 5.7  | 5.32 | 5.11 | 5.06 | 4.99 | 5.16 | 5.12  | 5.59  | 5.46  |
| 12/28/00 |      |      | 5.87 |      | 5.79 | 5.4  | 5.18 | 5.12 | 5.02 | 5.21 | 5.13  | 5.59  | 5.44  |
| 12/27/00 |      |      | 5.75 |      | 5.68 | 5.32 | 5.1  | 5.04 | 4.99 | 5.17 | 5.11  | 5.58  | 5.45  |
| 12/26/00 |      |      | 5.85 |      | 5.76 | 5.31 | 5.1  | 5    | 4.92 | 5.09 | 5.04  | 5.54  | 5.41  |
| 12/22/00 |      |      | 5.27 |      | 5.52 | 5.25 | 5.1  | 5.02 | 4.93 | 5.07 | 5.02  | 5.52  | 5.4   |
| 12/21/00 |      |      | 5.38 |      | 5.64 | 5.33 | 5.14 | 5.04 | 4.94 | 5.1  | 5.03  | 5.53  | 5.41  |
| 12/20/00 |      |      | 5.82 |      | 5.82 | 5.46 | 5.24 | 5.12 | 5    | 5.13 | 5.08  | 5.55  | 5.42  |
| 12/19/00 |      |      | 5.93 |      | 5.93 | 5.58 | 5.35 | 5.23 | 5.12 | 5.22 | 5.19  | 5.61  | 5.47  |
| 12/18/00 |      |      | 5.95 |      | 5.94 | 5.58 | 5.33 | 5.21 | 5.1  | 5.19 | 5.17  | 5.59  | 5.44  |
| 12/15/00 |      |      | 6.02 |      | 5.99 | 5.65 | 5.38 | 5.26 | 5.15 | 5.24 | 5.2   | 5.59  | 5.44  |
| 12/14/00 |      |      | 6.06 |      | 6.01 | 5.7  | 5.43 | 5.31 | 5.19 | 5.28 | 5.23  | 5.6   | 5.45  |
| 12/13/00 |      |      | 6.06 |      | 6.03 | 5.74 | 5.45 | 5.34 | 5.24 | 5.33 | 5.29  | 5.64  | 5.48  |
| 12/12/00 |      |      | 6.06 |      | 6.06 | 5.79 | 5.54 | 5.42 | 5.33 | 5.42 | 5.36  | 5.7   | 5.53  |
| 12/11/00 |      |      | 6.08 |      | 6.06 | 5.79 | 5.52 | 5.43 | 5.33 | 5.42 | 5.37  | 5.71  | 5.54  |
| 12/8/00  |      |      | 6.09 |      | 6.04 | 5.77 | 5.5  | 5.41 | 5.32 | 5.39 | 5.35  | 5.71  | 5.55  |
| 12/7/00  |      |      | 6.11 |      | 6.06 | 5.74 | 5.45 | 5.35 | 5.26 | 5.34 | 5.32  | 5.67  | 5.51  |
| 12/6/00  |      |      | 6.09 |      | 6.04 | 5.72 | 5.42 | 5.34 | 5.26 | 5.33 | 5.32  | 5.68  | 5.52  |
| 12/5/00  |      |      | 6.08 |      | 6.07 | 5.79 | 5.49 | 5.43 | 5.36 | 5.45 | 5.43  | 5.76  | 5.59  |
| 12/4/00  |      |      | 6.15 |      | 6.13 | 5.88 | 5.59 | 5.51 | 5.45 | 5.56 | 5.53  | 5.84  | 5.66  |
| 12/1/00  |      |      | 6.23 |      | 6.19 | 5.93 | 5.62 | 5.55 | 5.46 | 5.56 | 5.52  | 5.82  | 5.64  |
| 11/30/00 |      |      | 6.21 |      | 6.18 | 5.92 | 5.61 | 5.52 | 5.42 | 5.5  | 5.48  | 5.78  | 5.6   |
| 11/29/00 |      |      | 6.24 |      | 6.23 | 5.98 | 5.69 | 5.59 | 5.51 | 5.6  | 5.55  | 5.84  | 5.66  |
| 11/28/00 |      |      | 6.28 |      | 6.29 | 6.05 | 5.79 | 5.67 | 5.57 | 5.64 | 5.59  | 5.86  | 5.67  |
| 11/27/00 |      |      | 6.33 |      | 6.34 | 6.11 | 5.86 | 5.74 | 5.63 | 5.71 | 5.64  | 5.89  | 5.71  |
| 11/24/00 |      |      | 6.36 |      | 6.34 | 6.12 | 5.86 | 5.74 | 5.63 | 5.7  | 5.63  | 5.86  | 5.67  |
| 11/22/00 |      |      | 6.36 |      | 6.33 | 6.1  | 5.85 | 5.72 | 5.6  | 5.68 | 5.62  | 5.87  | 5.68  |
| 11/21/00 |      |      | 6.36 |      | 6.33 | 6.07 | 5.86 | 5.76 | 5.65 | 5.73 | 5.67  | 5.93  | 5.74  |
| 11/20/00 |      |      | 6.36 |      | 6.34 | 6.07 | 5.87 | 5.76 | 5.65 | 5.73 | 5.68  | 5.96  | 5.76  |
| 11/17/00 |      |      | 6.35 |      | 6.33 | 6.09 | 5.88 | 5.78 | 5.67 | 5.76 | 5.71  | 5.97  | 5.78  |
| 11/16/00 |      |      | 6.35 |      | 6.34 | 6.07 | 5.87 | 5.76 | 5.66 | 5.74 | 5.68  | 5.94  | 5.75  |
| 11/15/00 |      |      | 6.38 |      | 6.36 | 6.1  | 5.9  | 5.8  | 5.69 | 5.78 | 5.72  | 5.97  | 5.77  |
| 11/14/00 |      |      | 6.37 |      | 6.36 | 6.11 | 5.92 | 5.82 | 5.72 | 5.81 | 5.76  | 6.01  | 5.81  |
| 11/13/00 |      |      | 6.39 |      | 6.37 | 6.1  | 5.9  | 5.83 | 5.72 | 5.84 | 5.77  | 6.04  | 5.85  |
| 11/10/00 |      |      | 6.37 |      | 6.36 | 6.11 | 5.92 | 5.86 | 5.76 | 5.87 | 5.82  | 6.07  | 5.88  |
| 11/9/00  |      |      | 6.4  |      | 6.37 | 6.13 | 5.94 | 5.87 | 5.76 | 5.89 | 5.82  | 6.06  | 5.85  |
| 11/8/00  |      |      | 6.41 |      | 6.38 | 6.16 | 5.99 | 5.92 | 5.83 | 5.95 | 5.87  | 6.09  | 5.89  |
| 11/7/00  |      |      | 6.42 |      | 6.38 | 6.16 | 5.99 | 5.92 | 5.84 | 5.96 | 5.87  | 6.12  | 5.9   |
| 11/6/00  |      |      | 6.42 |      | 6.4  | 6.16 | 5.99 | 5.93 | 5.91 | 5.96 | 5.87  | 6.12  | 5.89  |
| 11/3/00  |      |      | 6.38 |      | 6.38 | 6.13 | 5.94 | 5.9  | 5.86 | 5.91 | 5.83  | 6.09  | 5.86  |
| 11/2/00  |      |      | 6.37 |      | 6.36 | 6.09 | 5.87 | 5.81 | 5.78 | 5.82 | 5.74  | 6.01  | 5.79  |
| 11/1/00  |      |      | 6.37 |      | 6.35 | 6.1  | 5.88 | 5.82 | 5.79 | 5.83 | 5.74  | 6     | 5.78  |
| 10/31/00 |      |      | 6.38 |      | 6.36 | 6.12 | 5.94 | 5.87 | 5.83 | 5.87 | 5.77  | 6.02  | 5.79  |
| 10/30/00 |      |      | 6.39 |      | 6.38 | 6.13 | 5.97 | 5.89 | 5.83 | 5.84 | 5.74  | 5.98  | 5.76  |
| 10/27/00 |      |      | 6.35 |      | 6.38 | 6.11 | 5.94 | 5.86 | 5.79 | 5.82 | 5.72  | 5.96  | 5.74  |
| 10/26/00 |      |      | 6.36 |      | 6.36 | 6.05 | 5.9  | 5.83 | 5.75 | 5.77 | 5.69  | 5.96  | 5.74  |
| 10/25/00 |      |      | 6.39 |      | 6.36 | 6.01 | 5.87 | 5.8  | 5.74 | 5.76 | 5.67  | 5.97  | 5.75  |
| 10/24/00 |      |      | 6.35 |      | 6.34 | 5.97 | 5.86 | 5.77 | 5.7  | 5.71 | 5.63  | 5.93  | 5.71  |
| 10/23/00 |      |      | 6.34 |      | 6.33 | 5.93 | 5.82 | 5.74 | 5.66 | 5.67 | 5.59  | 5.89  | 5.68  |
| 10/20/00 |      |      | 6.31 |      | 6.29 | 5.94 | 5.84 | 5.76 | 5.69 | 5.73 | 5.64  | 5.95  | 5.73  |
| 10/19/00 |      |      | 6.32 |      | 6.3  | 5.96 | 5.86 | 5.77 | 5.69 | 5.76 | 5.66  | 5.98  | 5.76  |
| 10/18/00 |      |      | 6.3  |      | 6.26 | 5.91 | 5.82 | 5.74 | 5.68 | 5.76 | 5.66  | 6     | 5.77  |
| 10/17/00 |      |      | 6.3  |      | 6.27 | 5.92 | 5.83 | 5.76 | 5.68 | 5.77 | 5.68  | 6     | 5.77  |
| 10/16/00 |      |      | 6.28 |      | 6.28 | 5.97 | 5.89 | 5.83 | 5.77 | 5.84 | 5.74  | 6.06  | 5.81  |
| 10/13/00 |      |      | 6.19 |      | 6.2  | 5.93 | 5.84 | 5.79 | 5.73 | 5.82 | 5.73  | 6.05  | 5.8   |
| 10/12/00 |      |      | 6.19 |      | 6.22 | 5.93 | 5.86 | 5.81 | 5.74 | 5.82 | 5.73  | 6.05  | 5.82  |
| 10/11/00 |      |      | 6.23 |      | 6.32 | 6.01 | 5.93 | 5.88 | 5.82 | 5.88 | 5.77  | 6.06  | 5.83  |
| 10/10/00 |      |      | 6.27 |      | 6.35 | 6.06 | 5.98 | 5.91 | 5.86 | 5.91 | 5.8   | 6.08  | 5.83  |
| 10/6/00  |      |      | 6.24 |      | 6.33 | 6.06 | 5.98 | 5.92 | 5.88 | 5.92 | 5.82  | 6.11  | 5.85  |
| 10/5/00  |      |      | 6.25 |      | 6.33 | 6.06 | 6.02 | 5.97 | 5.92 | 5.98 | 5.87  | 6.17  | 5.91  |
| 10/4/00  |      |      | 6.24 |      | 6.32 | 6.06 | 6.03 | 5.99 | 5.94 | 6.01 | 5.9   | 6.21  | 5.95  |
| 10/3/00  |      |      | 6.24 |      | 6.32 | 6.07 | 6    | 5.95 | 5.88 | 5.99 | 5.87  | 6.2   | 5.94  |
| 10/2/00  |      |      | 6.27 |      | 6.33 | 6.06 | 5.98 | 5.92 | 5.86 | 5.95 | 5.83  | 6.18  | 5.93  |
| 9/29/00  |      |      | 6.23 |      | 6.28 | 6.07 | 5.98 | 5.91 | 5.85 | 5.93 | 5.8   | 6.13  | 5.88  |
| 9/28/00  |      |      | 6.25 |      | 6.3  | 6.09 | 6.02 | 5.96 | 5.9  | 5.96 | 5.82  | 6.14  | 5.89  |
| 9/27/00  |      |      | 6.2  |      | 6.28 | 6.07 | 6    | 5.94 | 5.89 | 5.96 | 5.83  | 6.15  | 5.9   |
| 9/26/00  |      |      | 6.18 |      | 6.24 | 6.08 | 6.07 | 6.01 | 5.9  | 5.95 | 5.81  | 6.12  | 5.86  |
| 9/25/00  |      |      | 6.18 |      | 6.25 | 6.09 | 6.11 | 6.05 | 5.94 | 5.99 | 5.84  | 6.16  | 5.9   |
| 9/22/00  |      |      | 6.16 |      | 6.24 | 6.08 | 6.09 | 6.04 | 5.93 | 5.99 | 5.85  | 6.18  | 5.92  |
| 9/21/00  |      |      | 6.16 |      | 6.23 | 6.09 | 6.11 | 6.07 | 5.96 | 6.03 | 5.88  | 6.18  | 5.93  |
| 9/20/00  |      |      | 6.16 |      | 6.23 | 6.1  | 6.11 | 6.06 | 5.98 | 6.06 | 5.91  | 6.23  | 5.97  |
| 9/19/00  |      |      | 6.17 |      | 6.22 | 6.09 | 6.05 | 5.99 | 5.93 | 6.01 | 5.86  | 6.18  | 5.92  |
| 9/18/00  |      |      | 6.15 |      | 6.21 | 6.07 | 6.04 | 5.99 | 5.93 | 6.03 | 5.88  | 6.2   | 5.96  |
| 9/15/00  |      |      | 6.14 |      | 6.2  | 6.1  | 6.07 | 6.01 | 5.93 | 6.02 | 5.84  | 6.16  | 5.9   |
| 9/14/00  |      |      | 6.14 |      | 6.2  | 6.13 | 6.11 | 6.03 | 5.96 | 5.99 | 5.79  | 6.09  | 5.81  |
| 9/13/00  |      |      | 6.09 |      | 6.19 | 6.12 | 6.09 | 6.02 | 5.94 | 5.95 | 5.74  | 6.01  | 5.73  |
| 9/12/00  |      |      | 6.09 |      | 6.21 | 6.17 | 6.12 | 6.06 | 5.97 | 6    | 5.78  | 6.04  | 5.76  |
| 9/11/00  |      |      | 6.11 |      | 6.23 | 6.2  | 6.12 | 6.05 | 5.97 | 6    | 5.77  | 6.02  | 5.73  |
| 9/8/00   |      |      | 6.14 |      | 6.26 | 6.19 | 6.11 | 6.03 | 5.95 | 5.97 | 5.73  | 5.99  | 5.7   |
| 9/7/00   |      |      | 6.2  |      | 6.28 | 6.22 | 6.14 | 6.06 | 5.97 | 5.99 | 5.76  | 6.02  | 5.72  |
| 9/6/00   |      |      | 6.21 |      | 6.3  | 6.19 | 6.11 | 6.03 | 5.95 | 5.96 | 5.72  | 5.99  | 5.71  |
| 9/5/00   |      |      | 6.27 |      | 6.32 | 6.18 | 6.09 | 6.01 | 5.92 | 5.91 | 5.69  | 5.94  | 5.67  |
| 9/1/00   |      |      | 6.27 |      | 6.32 | 6.18 | 6.09 | 6.01 | 5.92 | 5.91 | 5.68  | 5.95  | 5.67  |
| 8/31/00  |      |      | 6.31 |      | 6.38 | 6.22 | 6.18 | 6.09 | 5.98 | 5.98 | 5.73  | 5.96  | 5.67  |
| 8/30/00  |      |      | 6.32 |      | 6.39 | 6.25 | 6.24 | 6.17 | 6.07 | 6.07 | 5.81  | 6.03  | 5.74  |
| 8/29/00  |      |      | 6.31 |      | 6.39 | 6.25 | 6.26 | 6.21 | 6.08 | 6.07 | 5.81  | 6.04  | 5.75  |
| 8/28/00  |      |      | 6.32 |      | 6.39 | 6.24 | 6.23 | 6.15 | 6.05 | 6.04 | 5.78  | 6.01  | 5.72  |
| 8/25/00  |      |      | 6.31 |      | 6.36 | 6.2  | 6.19 | 6.12 | 6    | 5.98 | 5.73  | 5.96  | 5.67  |
| 8/24/00  |      |      | 6.29 |      | 6.36 | 6.2  | 6.19 | 6.12 | 6    | 5.98 | 5.73  | 5.96  | 5.67  |
| 8/23/00  |      |      | 6.29 |      | 6.37 | 6.18 | 6.2  | 6.16 | 6.02 | 5.99 | 5.73  | 5.97  | 5.68  |
| 8/22/00  |      |      | 6.28 |      | 6.36 | 6.2  | 6.27 | 6.21 | 6.07 | 6.05 | 5.78  | 6.01  | 5.71  |
| 8/21/00  |      |      | 6.3  |      | 6.38 | 6.2  | 6.28 | 6.23 | 6.1  | 6.06 | 5.79  | 6.02  | 5.71  |
| 8/18/00  |      |      | 6.27 |      | 6.32 | 6.19 | 6.27 | 6.22 | 6.09 | 6.05 | 5.78  | 6     | 5.69  |
| 8/17/00  |      |      | 6.27 |      | 6.35 | 6.21 | 6.3  | 6.26 | 6.13 | 6.09 | 5.81  | 6.02  | 5.72  |
| 8/16/00  |      |      | 6.27 |      | 6.35 | 6.21 | 6.3  | 6.26 | 6.13 | 6.1  | 5.83  | 6.05  | 5.73  |
| 8/15/00  |      |      | 6.28 |      | 6.37 | 6.22 | 6.28 | 6.24 | 6.11 | 6.08 | 5.81  | 6.02  | 5.72  |
| 8/14/00  |      |      | 6.27 |      | 6.36 | 6.21 | 6.25 | 6.2  | 6.07 | 6.05 | 5.78  | 6     | 5.7   |
| 8/11/00  |      |      | 6.29 |      | 6.35 | 6.24 | 6.25 | 6.19 | 6.07 | 6.06 | 5.79  | 6.04  | 5.72  |
| 8/10/00  |      |      | 6.25 |      | 6.31 | 6.17 | 6.16 | 6.11 | 6    | 6    | 5.76  | 6     | 5.68  |
| 8/9/00   |      |      | 6.25 |      | 6.32 | 6.17 | 6.18 | 6.14 | 6.03 | 6.03 | 5.81  | 6.02  | 5.73  |
| 8/8/00   |      |      | 6.26 |      | 6.32 | 6.13 | 6.16 | 6.13 | 6.03 | 6.04 | 5.93  | 6.03  | 5.73  |
| 8/7/00   |      |      | 6.28 |      | 6.34 | 6.13 | 6.2  | 6.16 | 6.07 | 6.09 | 5.97  | 6.06  | 5.76  |
| 8/4/00   |      |      | 6.23 |      | 6.31 | 6.08 | 6.15 | 6.1  | 6.02 | 6.03 | 5.91  | 6.03  | 5.72  |
| 8/3/00   |      |      | 6.23 |      | 6.34 | 6.1  | 6.22 | 6.16 | 6.07 | 6.08 | 5.95  | 6.05  | 5.74  |
| 8/2/00   |      |      | 6.25 |      | 6.35 | 6.12 | 6.23 | 6.18 | 6.09 | 6.1  | 5.98  | 6.09  | 5.77  |
| 8/1/00   |      |      | 6.25 |      | 6.39 | 6.09 | 6.27 | 6.2  | 6.12 | 6.14 | 6     | 6.09  | 5.74  |
| 7/31/00  |      |      | 6.27 |      | 6.42 | 6.07 | 6.3  | 6.24 | 6.16 | 6.19 | 6.04  | 6.13  | 5.79  |
| 7/28/00  |      |      | 6.2  |      | 6.3  | 6.05 | 6.3  | 6.24 | 6.16 | 6.19 | 6.04  | 6.12  | 5.78  |
| 7/27/00  |      |      | 6.22 |      | 6.29 | 6.05 | 6.27 | 6.21 | 6.14 | 6.17 | 6.02  | 6.1   | 5.78  |
| 7/26/00  |      |      | 6.18 |      | 6.28 | 6.05 | 6.29 | 6.24 | 6.16 | 6.19 | 6.04  | 6.14  | 5.82  |
| 7/25/00  |      |      | 6.2  |      | 6.28 | 6.06 | 6.35 | 6.28 | 6.17 | 6.2  | 6.04  | 6.14  | 5.81  |
| 7/24/00  |      |      | 6.21 |      | 6.29 | 6.07 | 6.35 | 6.28 | 6.18 | 6.21 | 6.04  | 6.15  | 5.81  |
| 7/21/00  |      |      | 6.13 |      | 6.27 | 6.07 | 6.32 | 6.25 | 6.14 | 6.17 | 6.01  | 6.12  | 5.79  |
| 7/20/00  |      |      | 6.18 |      | 6.29 | 6.04 | 6.32 | 6.25 | 6.15 | 6.18 | 6.01  | 6.15  | 5.81  |
| 7/19/00  |      |      | 6.18 |      | 6.33 | 6.15 | 6.46 | 6.4  | 6.31 | 6.35 | 6.16  | 6.29  | 5.92  |
| 7/18/00  |      |      | 6.16 |      | 6.31 | 6.13 | 6.44 | 6.39 | 6.3  | 6.34 | 6.16  | 6.29  | 5.92  |
| 7/17/00  |      |      | 6.15 |      | 6.3  | 6.14 | 6.46 | 6.4  | 6.31 | 6.35 | 6.17  | 6.3   | 5.93  |
| 7/14/00  |      |      | 6.17 |      | 6.28 | 6.12 | 6.41 | 6.35 | 6.25 | 6.29 | 6.1   | 6.24  | 5.88  |
| 7/13/00  |      |      | 6.18 |      | 6.27 | 6.07 | 6.31 | 6.24 | 6.15 | 6.17 | 6.01  | 6.15  | 5.81  |
| 7/12/00  |      |      | 6.17 |      | 6.26 | 6.1  | 6.34 | 6.29 | 6.2  | 6.26 | 6.09  | 6.23  | 5.89  |
| 7/11/00  |      |      | 6.1  |      | 6.24 | 6.09 | 6.32 | 6.26 | 6.16 | 6.22 | 6.06  | 6.23  | 5.89  |
| 7/10/00  |      |      | 6.1  |      | 6.23 | 6.09 | 6.31 | 6.24 | 6.13 | 6.21 | 6.04  | 6.23  | 5.88  |
| 7/7/00   |      |      | 6.04 |      | 6.19 | 6.07 | 6.29 | 6.23 | 6.11 | 6.17 | 6.01  | 6.23  | 5.87  |
| 7/6/00   |      |      | 6.02 |      | 6.21 | 6.1  | 6.34 | 6.28 | 6.16 | 6.24 | 6.05  | 6.27  | 5.91  |
| 7/5/00   |      |      | 5.99 |      | 6.19 | 6.06 | 6.29 | 6.23 | 6.12 | 6.18 | 5.99  | 6.21  | 5.86  |
| 7/3/00   |      |      | 6    |      | 6.24 | 6.07 | 6.31 | 6.24 | 6.12 | 6.19 | 6     | 6.22  | 5.87  |
| 6/30/00  |      |      | 5.88 |      | 6.23 | 6.08 | 6.38 | 6.31 | 6.18 | 6.25 | 6.03  | 6.26  | 5.9   |
| 6/29/00  |      |      | 5.85 |      | 6.22 | 6.11 | 6.37 | 6.32 | 6.21 | 6.27 | 6.04  | 6.24  | 5.88  |
| 6/28/00  |      |      | 5.81 |      | 6.22 | 6.14 | 6.43 | 6.38 | 6.28 | 6.33 | 6.11  | 6.33  | 5.97  |
| 6/27/00  |      |      | 5.83 |      | 6.23 | 6.16 | 6.5  | 6.43 | 6.29 | 6.33 | 6.1   | 6.31  | 5.95  |
| 6/26/00  |      |      | 5.82 |      | 6.23 | 6.16 | 6.5  | 6.43 | 6.29 | 6.34 | 6.11  | 6.34  | 5.99  |
| 6/23/00  |      |      | 5.86 |      | 6.2  | 6.19 | 6.55 | 6.49 | 6.37 | 6.42 | 6.19  | 6.38  | 6.04  |
| 6/22/00  |      |      | 5.84 |      | 6.16 | 6.16 | 6.5  | 6.45 | 6.32 | 6.35 | 6.12  | 6.33  | 5.98  |
| 6/21/00  |      |      | 5.81 |      | 6.19 | 6.16 | 6.5  | 6.45 | 6.32 | 6.35 | 6.11  | 6.32  | 5.96  |
| 6/20/00  |      |      | 5.79 |      | 6.19 | 6.12 | 6.43 | 6.37 | 6.23 | 6.26 | 6.03  | 6.25  | 5.9   |
| 6/19/00  |      |      | 5.84 |      | 6.2  | 6.11 | 6.4  | 6.34 | 6.2  | 6.23 | 6     | 6.24  | 5.89  |
| 6/16/00  |      |      | 5.83 |      | 6.2  | 6.09 | 6.38 | 6.32 | 6.19 | 6.21 | 5.99  | 6.21  | 5.88  |
| 6/15/00  |      |      | 5.84 |      | 6.23 | 6.13 | 6.44 | 6.39 | 6.26 | 6.27 | 6.05  | 6.26  | 5.93  |
| 6/14/00  |      |      | 5.82 |      | 6.22 | 6.13 | 6.44 | 6.38 | 6.26 | 6.28 | 6.06  | 6.25  | 5.91  |
| 6/13/00  |      |      | 5.88 |      | 6.24 | 6.17 | 6.49 | 6.44 | 6.32 | 6.35 | 6.11  | 6.3   | 5.94  |
| 6/12/00  |      |      | 5.93 |      | 6.27 | 6.2  | 6.52 | 6.47 | 6.33 | 6.32 | 6.09  | 6.23  | 5.88  |
| 6/9/00   |      |      | 5.92 |      | 6.28 | 6.23 | 6.56 | 6.5  | 6.36 | 6.36 | 6.13  | 6.26  | 5.89  |
| 6/8/00   |      |      | 5.91 |      | 6.27 | 6.22 | 6.56 | 6.5  | 6.37 | 6.36 | 6.13  | 6.25  | 5.89  |
| 6/7/00   |      |      | 5.92 |      | 6.3  | 6.23 | 6.52 | 6.47 | 6.35 | 6.35 | 6.13  | 6.26  | 5.89  |
| 6/6/00   |      |      | 5.99 |      | 6.33 | 6.24 | 6.51 | 6.46 | 6.35 | 6.37 | 6.14  | 6.28  | 5.91  |
| 6/5/00   |      |      | 5.98 |      | 6.32 | 6.22 | 6.49 | 6.44 | 6.33 | 6.36 | 6.12  | 6.28  | 5.91  |
| 6/2/00   |      |      | 5.87 |      | 6.25 | 6.23 | 6.52 | 6.48 | 6.37 | 6.39 | 6.15  | 6.31  | 5.94  |
| 6/1/00   |      |      | 5.74 |      | 6.27 | 6.32 | 6.61 | 6.56 | 6.44 | 6.44 | 6.2   | 6.33  | 5.95  |
| 5/31/00  |      |      | 5.63 |      | 6.35 | 6.37 | 6.69 | 6.66 | 6.54 | 6.52 | 6.29  | 6.42  | 6.02  |
| 5/30/00  |      |      | 5.87 |      | 6.44 | 6.28 | 6.74 | 6.7  | 6.62 | 6.61 | 6.38  | 6.5   | 6.09  |
| 5/26/00  |      |      | 5.83 |      | 6.36 | 6.27 | 6.69 | 6.65 | 6.57 | 6.57 | 6.33  | 6.45  | 6.06  |
| 5/25/00  |      |      | 5.85 |      | 6.37 | 6.27 | 6.71 | 6.69 | 6.64 | 6.63 | 6.39  | 6.5   | 6.11  |
| 5/24/00  |      |      | 5.92 |      | 6.41 | 6.29 | 6.79 | 6.76 | 6.71 | 6.72 | 6.47  | 6.61  | 6.19  |
| 5/23/00  |      |      | 6.01 |      | 6.43 | 6.3  | 6.83 | 6.77 | 6.68 | 6.7  | 6.45  | 6.58  | 6.17  |
| 5/22/00  |      |      | 6.01 |      | 6.42 | 6.29 | 6.81 | 6.75 | 6.66 | 6.69 | 6.44  | 6.58  | 6.18  |
| 5/19/00  |      |      | 5.89 |      | 6.4  | 6.32 | 6.86 | 6.8  | 6.71 | 6.76 | 6.51  | 6.64  | 6.22  |
| 5/18/00  |      |      | 5.92 |      | 6.4  | 6.39 | 6.93 | 6.88 | 6.79 | 6.83 | 6.56  | 6.66  | 6.24  |
| 5/17/00  |      |      | 6.05 |      | 6.44 | 6.42 | 6.9  | 6.84 | 6.74 | 6.74 | 6.48  | 6.58  | 6.18  |
| 5/16/00  |      |      | 6.2  |      | 6.53 | 6.43 | 6.89 | 6.84 | 6.72 | 6.69 | 6.43  | 6.52  | 6.12  |
| 5/15/00  |      |      | 6.25 |      | 6.55 | 6.44 | 6.88 | 6.82 | 6.73 | 6.72 | 6.47  | 6.56  | 6.17  |
| 5/12/00  |      |      | 6.14 |      | 6.52 | 6.44 | 6.91 | 6.86 | 6.76 | 6.77 | 6.51  | 6.62  | 6.2   |
| 5/11/00  |      |      | 6.14 |      | 6.43 | 6.37 | 6.82 | 6.78 | 6.67 | 6.68 | 6.43  | 6.54  | 6.16  |
| 5/10/00  |      |      | 6.14 |      | 6.41 | 6.36 | 6.84 | 6.79 | 6.69 | 6.7  | 6.47  | 6.56  | 6.18  |
| 5/9/00   |      |      | 6.14 |      | 6.41 | 6.37 | 6.86 | 6.82 | 6.75 | 6.77 | 6.53  | 6.64  | 6.22  |
| 5/8/00   |      |      | 6.19 |      | 6.47 | 6.38 | 6.87 | 6.86 | 6.83 | 6.82 | 6.57  | 6.69  | 6.25  |
| 5/5/00   |      |      | 5.97 |      | 6.3  | 6.29 | 6.84 | 6.81 | 6.77 | 6.75 | 6.51  | 6.61  | 6.2   |
| 5/4/00   |      |      | 5.9  |      | 6.22 | 6.2  | 6.77 | 6.74 | 6.7  | 6.71 | 6.46  | 6.59  | 6.19  |
| 5/3/00   |      |      | 5.91 |      | 6.23 | 6.23 | 6.73 | 6.71 | 6.66 | 6.66 | 6.4   | 6.49  | 6.11  |
| 5/2/00   |      |      | 5.92 |      | 6.22 | 6.23 | 6.72 | 6.68 | 6.6  | 6.58 | 6.32  | 6.39  | 6.03  |
| 5/1/00   |      |      | 6    |      | 6.25 | 6.24 | 6.73 | 6.68 | 6.59 | 6.55 | 6.29  | 6.33  | 5.98  |
| 4/28/00  |      |      | 5.82 |      | 6.12 | 6.24 | 6.68 | 6.64 | 6.56 | 6.49 | 6.23  | 6.31  | 5.97  |
| 4/27/00  |      |      | 5.75 |      | 6.06 | 6.21 | 6.63 | 6.59 | 6.51 | 6.5  | 6.23  | 6.34  | 6     |
| 4/26/00  |      |      | 5.75 |      | 6.03 | 6.19 | 6.5  | 6.46 | 6.4  | 6.4  | 6.14  | 6.28  | 5.95  |
| 4/25/00  |      |      | 5.79 |      | 6.02 | 6.18 | 6.48 | 6.45 | 6.39 | 6.4  | 6.14  | 6.27  | 5.95  |
| 4/24/00  |      |      | 5.8  |      | 6.01 | 6.11 | 6.36 | 6.31 | 6.23 | 6.25 | 6     | 6.2   | 5.86  |
| 4/20/00  |      |      | 5.79 |      | 6    | 6.12 | 6.38 | 6.33 | 6.24 | 6.25 | 5.99  | 6.16  | 5.83  |
| 4/19/00  |      |      | 5.81 |      | 6.02 | 6.08 | 6.33 | 6.29 | 6.23 | 6.26 | 5.99  | 6.18  | 5.85  |
| 4/18/00  |      |      | 5.81 |      | 6.01 | 6.07 | 6.33 | 6.3  | 6.27 | 6.33 | 6.05  | 6.26  | 5.92  |
| 4/17/00  |      |      | 5.82 |      | 6.05 | 6.09 | 6.33 | 6.29 | 6.23 | 6.31 | 6.01  | 6.26  | 5.92  |
| 4/14/00  |      |      | 5.81 |      | 6.03 | 6.08 | 6.27 | 6.21 | 6.11 | 6.16 | 5.85  | 6.12  | 5.79  |
| 4/13/00  |      |      | 5.81 |      | 6.07 | 6.16 | 6.4  | 6.34 | 6.24 | 6.25 | 5.94  | 6.16  | 5.81  |
| 4/12/00  |      |      | 5.83 |      | 6.08 | 6.17 | 6.4  | 6.35 | 6.27 | 6.29 | 5.97  | 6.19  | 5.84  |
| 4/11/00  |      |      | 5.83 |      | 6.12 | 6.16 | 6.36 | 6.31 | 6.19 | 6.2  | 5.89  | 6.13  | 5.77  |
| 4/10/00  |      |      | 5.85 |      | 6.1  | 6.14 | 6.31 | 6.26 | 6.11 | 6.08 | 5.8   | 6.04  | 5.69  |
| 4/7/00   |      |      | 5.9  |      | 6.1  | 6.17 | 6.38 | 6.33 | 6.18 | 6.13 | 5.86  | 6.04  | 5.71  |
| 4/6/00   |      |      | 5.88 |      | 6.1  | 6.17 | 6.38 | 6.32 | 6.2  | 6.19 | 5.93  | 6.12  | 5.8   |
| 4/5/00   |      |      | 5.86 |      | 6.12 | 6.15 | 6.35 | 6.29 | 6.17 | 6.16 | 5.9   | 6.14  | 5.81  |
| 4/4/00   |      |      | 5.83 |      | 6.1  | 6.14 | 6.35 | 6.29 | 6.16 | 6.15 | 5.9   | 6.12  | 5.77  |
| 4/3/00   |      |      | 5.87 |      | 6.18 | 6.23 | 6.45 | 6.41 | 6.3  | 6.25 | 6     | 6.19  | 5.84  |
| 3/31/00  |      |      | 5.88 |      | 6.15 | 6.28 | 6.5  | 6.44 | 6.32 | 6.28 | 6.03  | 6.2   | 5.84  |
| 3/30/00  |      |      | 5.88 |      | 6.14 | 6.26 | 6.52 | 6.47 | 6.35 | 6.31 | 6.06  | 6.26  | 5.89  |
| 3/29/00  |      |      | 5.89 |      | 6.17 | 6.31 | 6.59 | 6.54 | 6.46 | 6.45 | 6.18  | 6.35  | 5.99  |
| 3/28/00  |      |      | 5.88 |      | 6.16 | 6.31 | 6.6  | 6.57 | 6.46 | 6.45 | 6.17  | 6.34  | 5.98  |
| 3/27/00  |      |      | 5.88 |      | 6.18 | 6.32 | 6.66 | 6.61 | 6.51 | 6.49 | 6.21  | 6.35  | 5.99  |
| 3/24/00  |      |      | 5.91 |      | 6.19 | 6.31 | 6.64 | 6.59 | 6.51 | 6.49 | 6.2   | 6.36  | 6     |
| 3/23/00  |      |      | 5.9  |      | 6.12 | 6.23 | 6.52 | 6.47 | 6.39 | 6.37 | 6.08  | 6.25  | 5.92  |
| 3/22/00  |      |      | 5.91 |      | 6.11 | 6.21 | 6.5  | 6.47 | 6.41 | 6.41 | 6.13  | 6.3   | 5.97  |
| 3/21/00  |      |      | 5.91 |      | 6.13 | 6.22 | 6.5  | 6.48 | 6.44 | 6.39 | 6.13  | 6.28  | 5.97  |
| 3/20/00  |      |      | 5.95 |      | 6.17 | 6.23 | 6.52 | 6.5  | 6.45 | 6.44 | 6.18  | 6.31  | 5.99  |
| 3/17/00  |      |      | 5.89 |      | 6.13 | 6.2  | 6.5  | 6.49 | 6.45 | 6.43 | 6.2   | 6.33  | 6.01  |
| 3/16/00  |      |      | 5.87 |      | 6.11 | 6.2  | 6.5  | 6.49 | 6.47 | 6.48 | 6.26  | 6.37  | 6.05  |
| 3/15/00  |      |      | 5.85 |      | 6.12 | 6.21 | 6.5  | 6.5  | 6.5  | 6.52 | 6.29  | 6.39  | 6.07  |
| 3/14/00  |      |      | 5.87 |      | 6.12 | 6.2  | 6.48 | 6.5  | 6.52 | 6.55 | 6.31  | 6.43  | 6.11  |
| 3/13/00  |      |      | 5.89 |      | 6.13 | 6.21 | 6.52 | 6.54 | 6.57 | 6.6  | 6.36  | 6.5   | 6.17  |
| 3/10/00  |      |      | 5.87 |      | 6.11 | 6.21 | 6.55 | 6.58 | 6.61 | 6.63 | 6.39  | 6.52  | 6.19  |
| 3/9/00   |      |      | 5.82 |      | 6.06 | 6.15 | 6.48 | 6.52 | 6.56 | 6.59 | 6.35  | 6.47  | 6.16  |
| 3/8/00   |      |      | 5.83 |      | 6.09 | 6.17 | 6.5  | 6.54 | 6.59 | 6.61 | 6.38  | 6.48  | 6.17  |
| 3/7/00   |      |      | 5.83 |      | 6.07 | 6.17 | 6.48 | 6.55 | 6.6  | 6.62 | 6.39  | 6.46  | 6.16  |
| 3/6/00   |      |      | 5.85 |      | 6.08 | 6.2  | 6.55 | 6.62 | 6.64 | 6.65 | 6.42  | 6.46  | 6.16  |
| 3/3/00   |      |      | 5.79 |      | 6.02 | 6.15 | 6.5  | 6.56 | 6.6  | 6.62 | 6.39  | 6.41  | 6.13  |
| 3/2/00   |      |      | 5.76 |      | 6.03 | 6.19 | 6.52 | 6.58 | 6.59 | 6.64 | 6.4   | 6.45  | 6.15  |
| 3/1/00   |      |      | 5.76 |      | 6.02 | 6.17 | 6.52 | 6.54 | 6.59 | 6.63 | 6.39  | 6.48  | 6.16  |
| 2/29/00  |      |      | 5.78 |      | 6.02 | 6.2  | 6.53 | 6.58 | 6.61 | 6.67 | 6.42  | 6.46  | 6.15  |
| 2/28/00  |      |      | 5.8  |      | 6.02 | 6.21 | 6.47 | 6.5  | 6.53 | 6.62 | 6.37  | 6.47  | 6.16  |
| 2/25/00  |      |      | 5.79 |      | 5.99 | 6.18 | 6.45 | 6.48 | 6.5  | 6.61 | 6.36  | 6.47  | 6.17  |
| 2/24/00  |      |      | 5.81 |      | 6.02 | 6.22 | 6.52 | 6.54 | 6.56 | 6.61 | 6.36  | 6.43  | 6.13  |
| 2/23/00  |      |      | 5.82 |      | 6.03 | 6.27 | 6.61 | 6.63 | 6.66 | 6.7  | 6.44  | 6.45  | 6.14  |
| 2/22/00  |      |      | 5.82 |      | 6.03 | 6.22 | 6.57 | 6.62 | 6.62 | 6.6  | 6.36  | 6.39  | 6.08  |
| 2/18/00  |      |      | 5.75 |      | 6.02 | 6.26 | 6.66 | 6.71 | 6.72 | 6.72 | 6.49  | 6.47  | 6.16  |
| 2/17/00  |      |      | 5.74 |      | 6.03 | 6.28 | 6.69 | 6.72 | 6.76 | 6.81 | 6.58  | 6.55  | 6.23  |
| 2/16/00  |      |      | 5.73 |      | 6    | 6.22 | 6.63 | 6.7  | 6.75 | 6.77 | 6.56  | 6.6   | 6.27  |
| 2/15/00  |      |      | 5.75 |      | 6.01 | 6.2  | 6.66 | 6.72 | 6.74 | 6.76 | 6.56  | 6.59  | 6.26  |
| 2/14/00  |      |      | 5.68 |      | 6.04 | 6.19 | 6.62 | 6.68 | 6.72 | 6.74 | 6.56  | 6.55  | 6.22  |
| 2/11/00  |      |      | 5.66 |      | 5.98 | 6.17 | 6.65 | 6.73 | 6.77 | 6.81 | 6.63  | 6.62  | 6.29  |
| 2/10/00  |      |      | 5.67 |      | 5.98 | 6.2  | 6.67 | 6.74 | 6.78 | 6.87 | 6.67  | 6.67  | 6.35  |
| 2/9/00   |      |      | 5.66 |      | 5.99 | 6.2  | 6.69 | 6.75 | 6.77 | 6.78 | 6.56  | 6.6   | 6.32  |
| 2/8/00   |      |      | 5.69 |      | 6.02 | 6.22 | 6.69 | 6.74 | 6.74 | 6.73 | 6.59  | 6.51  | 6.22  |
| 2/7/00   |      |      | 5.72 |      | 6.04 | 6.23 | 6.68 | 6.72 | 6.76 | 6.8  | 6.64  | 6.62  | 6.34  |
| 2/4/00   |      |      | 5.67 |      | 5.94 | 6.19 | 6.63 | 6.64 | 6.64 | 6.68 | 6.53  | 6.54  | 6.23  |
| 2/3/00   |      |      | 5.63 |      | 5.86 | 6.16 | 6.56 | 6.56 | 6.56 | 6.63 | 6.49  | 6.52  | 6.17  |
| 2/2/00   |      |      | 5.66 |      | 5.94 | 6.24 | 6.63 | 6.66 | 6.69 | 6.71 | 6.6   | 6.61  | 6.32  |
| 2/1/00   |      |      | 5.71 |      | 5.95 | 6.3  | 6.6  | 6.63 | 6.68 | 6.71 | 6.62  | 6.66  | 6.43  |
| 1/31/00  |      |      | 5.76 |      | 5.97 | 6.3  | 6.61 | 6.65 | 6.71 | 6.75 | 6.68  | 6.72  | 6.49  |
| 1/28/00  |      |      | 5.65 |      | 5.86 | 6.25 | 6.58 | 6.62 | 6.68 | 6.72 | 6.66  | 6.65  | 6.45  |
| 1/27/00  |      |      | 5.59 |      | 5.79 | 6.19 | 6.51 | 6.58 | 6.67 | 6.72 | 6.68  | 6.73  | 6.53  |
| 1/26/00  |      |      | 5.58 |      | 5.78 | 6.15 | 6.45 | 6.51 | 6.62 | 6.72 | 6.69  | 6.79  | 6.6   |
| 1/25/00  |      |      | 5.57 |      | 5.78 | 6.13 | 6.44 | 6.5  | 6.6  | 6.72 | 6.7   | 6.84  | 6.64  |
| 1/24/00  |      |      | 5.55 |      | 5.77 | 6.13 | 6.43 | 6.48 | 6.59 | 6.71 | 6.69  | 6.86  | 6.65  |
| 1/21/00  |      |      | 5.47 |      | 5.83 | 6.12 | 6.48 | 6.54 | 6.67 | 6.8  | 6.79  | 6.91  | 6.71  |
| 1/20/00  |      |      | 5.48 |      | 5.84 | 6.13 | 6.49 | 6.55 | 6.67 | 6.8  | 6.79  | 6.93  | 6.74  |
| 1/19/00  |      |      | 5.51 |      | 5.78 | 6.12 | 6.46 | 6.51 | 6.62 | 6.75 | 6.73  | 6.91  | 6.72  |
| 1/18/00  |      |      | 5.56 |      | 5.79 | 6.15 | 6.47 | 6.53 | 6.65 | 6.78 | 6.75  | 6.94  | 6.75  |
| 1/14/00  |      |      | 5.41 |      | 5.69 | 6.13 | 6.44 | 6.49 | 6.59 | 6.71 | 6.69  | 6.91  | 6.69  |
| 1/13/00  |      |      | 5.41 |      | 5.66 | 6.1  | 6.4  | 6.45 | 6.54 | 6.67 | 6.63  | 6.88  | 6.65  |
| 1/12/00  |      |      | 5.45 |      | 5.7  | 6.16 | 6.49 | 6.53 | 6.63 | 6.76 | 6.72  | 6.97  | 6.71  |
| 1/11/00  |      |      | 5.43 |      | 5.66 | 6.13 | 6.45 | 6.49 | 6.57 | 6.72 | 6.67  | 6.94  | 6.68  |
| 1/10/00  |      |      | 5.42 |      | 5.64 | 6.07 | 6.38 | 6.42 | 6.49 | 6.62 | 6.57  | 6.86  | 6.59  |
| 1/7/00   |      |      | 5.38 |      | 5.66 | 6    | 6.31 | 6.35 | 6.42 | 6.58 | 6.52  | 6.82  | 6.55  |
| 1/6/00   |      |      | 5.41 |      | 5.69 | 6.03 | 6.35 | 6.39 | 6.46 | 6.63 | 6.57  | 6.86  | 6.58  |
| 1/5/00   |      |      | 5.44 |      | 5.74 | 6.05 | 6.38 | 6.43 | 6.51 | 6.68 | 6.62  | 6.95  | 6.64  |
| 1/4/00   |      |      | 5.43 |      | 5.75 | 6    | 6.3  | 6.34 | 6.4  | 6.56 | 6.49  | 6.84  | 6.53  |
| 1/3/00   |      |      | 5.48 |      | 5.81 | 6.09 | 6.38 | 6.42 | 6.5  | 6.65 | 6.58  | 6.94  | 6.61  |
| 12/31/99 |      |      | 5.33 |      | 5.74 | 5.98 | 6.24 | 6.29 | 6.36 | 6.55 | 6.45  | 6.83  | 6.48  |
| 12/30/99 |      |      | 5.22 |      | 5.68 | 5.93 | 6.19 | 6.23 | 6.3  | 6.48 | 6.39  | 6.78  | 6.43  |
| 12/29/99 |      |      | 5.23 |      | 5.68 | 5.93 | 6.21 | 6.25 | 6.32 | 6.5  | 6.4   | 6.79  | 6.45  |
| 12/28/99 |      |      | 5.41 |      | 5.73 | 5.96 | 6.23 | 6.28 | 6.35 | 6.55 | 6.43  | 6.82  | 6.48  |
| 12/27/99 |      |      | 5.47 |      | 5.77 | 5.97 | 6.21 | 6.26 | 6.32 | 6.52 | 6.4   | 6.8   | 6.46  |
| 12/23/99 |      |      | 5.47 |      | 5.75 | 5.96 | 6.24 | 6.27 | 6.33 | 6.54 | 6.41  | 6.83  | 6.48  |
| 12/22/99 |      |      | 5.56 |      | 5.81 | 5.97 | 6.24 | 6.27 | 6.31 | 6.52 | 6.39  | 6.82  | 6.47  |
| 12/21/99 |      |      | 5.59 |      | 5.86 | 5.97 | 6.21 | 6.25 | 6.29 | 6.5  | 6.38  | 6.83  | 6.46  |
| 12/20/99 |      |      | 5.63 |      | 5.9  | 5.99 | 6.21 | 6.23 | 6.28 | 6.49 | 6.36  | 6.81  | 6.44  |
| 12/17/99 |      |      | 5.44 |      | 5.78 | 5.93 | 6.15 | 6.17 | 6.22 | 6.42 | 6.3   | 6.74  | 6.38  |
| 12/16/99 |      |      | 5.39 |      | 5.75 | 5.9  | 6.15 | 6.18 | 6.2  | 6.41 | 6.31  | 6.75  | 6.39  |
| 12/15/99 |      |      | 5.35 |      | 5.71 | 5.85 | 6.1  | 6.12 | 6.14 | 6.34 | 6.25  | 6.68  | 6.34  |
| 12/14/99 |      |      | 5.39 |      | 5.71 | 5.81 | 6.07 | 6.1  | 6.12 | 6.3  | 6.22  | 6.64  | 6.31  |
| 12/13/99 |      |      | 5.39 |      | 5.67 | 5.74 | 5.96 | 5.99 | 6.01 | 6.18 | 6.11  | 6.52  | 6.2   |
| 12/10/99 |      |      | 5.3  |      | 5.59 | 5.67 | 5.93 | 5.95 | 5.98 | 6.15 | 6.08  | 6.48  | 6.17  |
| 12/9/99  |      |      | 5.25 |      | 5.58 | 5.67 | 5.96 | 5.99 | 6.03 | 6.22 | 6.14  | 6.55  | 6.22  |
| 12/8/99  |      |      | 5.22 |      | 5.56 | 5.69 | 5.98 | 6.02 | 6.06 | 6.24 | 6.15  | 6.57  | 6.23  |
| 12/7/99  |      |      | 5.22 |      | 5.55 | 5.68 | 5.95 | 6.01 | 6.03 | 6.2  | 6.11  | 6.54  | 6.21  |
| 12/6/99  |      |      | 5.22 |      | 5.54 | 5.72 | 5.98 | 6.04 | 6.07 | 6.24 | 6.16  | 6.58  | 6.25  |
| 12/3/99  |      |      | 5.25 |      | 5.54 | 5.71 | 5.99 | 6.03 | 6.08 | 6.27 | 6.17  | 6.6   | 6.27  |
| 12/2/99  |      |      | 5.25 |      | 5.57 | 5.77 | 6.06 | 6.1  | 6.16 | 6.35 | 6.24  | 6.67  | 6.31  |
| 12/1/99  |      |      | 5.27 |      | 5.58 | 5.73 | 6.04 | 6.11 | 6.14 | 6.32 | 6.21  | 6.65  | 6.3   |
| 11/30/99 |      |      | 5.3  |      | 5.57 | 5.7  | 6.01 | 6.05 | 6.11 | 6.28 | 6.18  | 6.62  | 6.29  |
| 11/29/99 |      |      | 5.36 |      | 5.58 | 5.72 | 6.04 | 6.1  | 6.14 | 6.32 | 6.21  | 6.66  | 6.31  |
| 11/26/99 |      |      | 5.3  |      | 5.54 | 5.68 | 5.99 | 6.03 | 6.06 | 6.25 | 6.12  | 6.57  | 6.24  |
| 11/24/99 |      |      | 5.29 |      | 5.52 | 5.65 | 5.97 | 6    | 6.02 | 6.22 | 6.09  | 6.53  | 6.22  |
| 11/23/99 |      |      | 5.27 |      | 5.47 | 5.63 | 5.93 | 5.99 | 6.02 | 6.23 | 6.08  | 6.51  | 6.2   |
| 11/22/99 |      |      | 5.27 |      | 5.47 | 5.63 | 5.95 | 5.98 | 6.02 | 6.23 | 6.09  | 6.51  | 6.2   |
| 11/19/99 |      |      | 5.23 |      | 5.44 | 5.59 | 5.92 | 5.97 | 6    | 6.21 | 6.07  | 6.48  | 6.17  |
| 11/18/99 |      |      | 5.23 |      | 5.46 | 5.58 | 5.9  | 5.94 | 5.99 | 6.2  | 6.06  | 6.49  | 6.17  |
| 11/17/99 |      |      | 5.24 |      | 5.44 | 5.57 | 5.9  | 5.94 | 5.98 | 6.18 | 6.04  | 6.46  | 6.13  |
| 11/16/99 |      |      | 5.29 |      | 5.45 | 5.55 | 5.85 | 5.88 | 5.91 | 6.1  | 5.97  | 6.4   | 6.06  |
| 11/15/99 |      |      | 5.29 |      | 5.45 | 5.52 | 5.79 | 5.83 | 5.87 | 6.07 | 5.94  | 6.37  | 6.04  |
| 11/12/99 |      |      | 5.23 |      | 5.41 | 5.49 | 5.78 | 5.82 | 5.85 | 6.06 | 5.93  | 6.37  | 6.03  |
| 11/10/99 |      |      | 5.2  |      | 5.41 | 5.52 | 5.81 | 5.84 | 5.9  | 6.14 | 6     | 6.45  | 6.09  |
| 11/9/99  |      |      | 5.19 |      | 5.37 | 5.49 | 5.77 | 5.81 | 5.87 | 6.1  | 5.97  | 6.43  | 6.07  |
| 11/8/99  |      |      | 5.2  |      | 5.36 | 5.48 | 5.74 | 5.83 | 5.9  | 6.08 | 5.95  | 6.42  | 6.06  |
| 11/5/99  |      |      | 5.14 |      | 5.33 | 5.43 | 5.72 | 5.8  | 5.88 | 6.07 | 5.92  | 6.41  | 6.05  |
| 11/4/99  |      |      | 5.1  |      | 5.33 | 5.44 | 5.74 | 5.82 | 5.91 | 6.11 | 5.95  | 6.45  | 6.09  |
| 11/3/99  |      |      | 5.12 |      | 5.33 | 5.46 | 5.79 | 5.88 | 5.97 | 6.18 | 6.01  | 6.49  | 6.14  |
| 11/2/99  |      |      | 5.14 |      | 5.31 | 5.47 | 5.81 | 5.93 | 5.98 | 6.2  | 6.04  | 6.51  | 6.15  |
| 11/1/99  |      |      | 5.16 |      | 5.32 | 5.47 | 5.83 | 5.93 | 6    | 6.23 | 6.06  | 6.55  | 6.19  |
| 10/29/99 |      |      | 5.12 |      | 5.28 | 5.43 | 5.79 | 5.9  | 5.97 | 6.19 | 6.02  | 6.52  | 6.16  |
| 10/28/99 |      |      | 5.11 |      | 5.31 | 5.49 | 5.87 | 5.95 | 6.05 | 6.3  | 6.12  | 6.63  | 6.25  |
| 10/27/99 |      |      | 5.14 |      | 5.33 | 5.53 | 5.94 | 6.04 | 6.13 | 6.39 | 6.19  | 6.71  | 6.33  |
| 10/26/99 |      |      | 5.15 |      | 5.34 | 5.57 | 6.02 | 6.09 | 6.17 | 6.46 | 6.24  | 6.77  | 6.38  |
| 10/25/99 |      |      | 5.14 |      | 5.33 | 5.54 | 5.98 | 6.06 | 6.14 | 6.44 | 6.22  | 6.75  | 6.36  |
| 10/22/99 |      |      | 5.07 |      | 5.28 | 5.5  | 5.96 | 6.02 | 6.13 | 6.43 | 6.21  | 6.76  | 6.36  |
| 10/21/99 |      |      | 5.14 |      | 5.27 | 5.48 | 5.93 | 6.02 | 6.11 | 6.43 | 6.2   | 6.76  | 6.36  |
| 10/20/99 |      |      | 5.15 |      | 5.25 | 5.49 | 5.94 | 6.02 | 6.11 | 6.41 | 6.19  | 6.74  | 6.34  |
| 10/19/99 |      |      | 5.15 |      | 5.24 | 5.47 | 5.92 | 5.99 | 6.09 | 6.39 | 6.18  | 6.74  | 6.35  |
| 10/18/99 |      |      | 5.15 |      | 5.21 | 5.42 | 5.85 | 5.92 | 6.03 | 6.34 | 6.12  | 6.69  | 6.3   |
| 10/15/99 |      |      | 5.04 |      | 5.15 | 5.42 | 5.82 | 5.89 | 5.99 | 6.33 | 6.09  | 6.66  | 6.26  |
| 10/14/99 |      |      | 5.02 |      | 5.17 | 5.45 | 5.9  | 5.97 | 6.09 | 6.41 | 6.17  | 6.73  | 6.32  |
| 10/13/99 |      |      | 4.98 |      | 5.16 | 5.43 | 5.87 | 5.93 | 6.04 | 6.35 | 6.12  | 6.69  | 6.29  |
| 10/12/99 |      |      | 4.93 |      | 5.14 | 5.38 | 5.82 | 5.89 | 5.99 | 6.29 | 6.07  | 6.63  | 6.23  |
| 10/8/99  |      |      | 4.82 |      | 5.11 | 5.36 | 5.8  | 5.87 | 5.97 | 6.27 | 6.04  | 6.61  | 6.2   |
| 10/7/99  |      |      | 4.84 |      | 5.12 | 5.36 | 5.82 | 5.91 | 5.99 | 6.28 | 6.05  | 6.6   | 6.19  |
| 10/6/99  |      |      | 4.81 |      | 5.09 | 5.36 | 5.81 | 5.89 | 5.98 | 6.27 | 6.04  | 6.6   | 6.17  |
| 10/5/99  |      |      | 4.86 |      | 5.12 | 5.33 | 5.78 | 5.87 | 5.94 | 6.24 | 6.02  | 6.59  | 6.17  |
| 10/4/99  |      |      | 4.87 |      | 5.1  | 5.27 | 5.7  | 5.79 | 5.85 | 6.15 | 5.95  | 6.51  | 6.1   |
| 10/1/99  |      |      | 4.88 |      | 5.01 | 5.3  | 5.73 | 5.83 | 5.9  | 6.22 | 6     | 6.57  | 6.15  |
| 9/30/99  |      |      | 4.88 |      | 4.99 | 5.22 | 5.63 | 5.7  | 5.78 | 6.1  | 5.9   | 6.47  | 6.06  |
| 9/29/99  |      |      | 4.83 |      | 4.98 | 5.27 | 5.68 | 5.75 | 5.86 | 6.18 | 5.97  | 6.55  | 6.13  |
| 9/28/99  |      |      | 4.85 |      | 4.97 | 5.2  | 5.65 | 5.7  | 5.78 | 6.09 | 5.89  | 6.47  | 6.07  |
| 9/27/99  |      |      | 4.87 |      | 5.01 | 5.19 | 5.62 | 5.67 | 5.73 | 6.01 | 5.83  | 6.42  | 6.02  |
| 9/24/99  |      |      | 4.78 |      | 5    | 5.15 | 5.55 | 5.6  | 5.65 | 5.94 | 5.75  | 6.36  | 5.95  |
| 9/23/99  |      |      | 4.82 |      | 5.05 | 5.22 | 5.63 | 5.7  | 5.76 | 6.06 | 5.87  | 6.44  | 6.05  |
| 9/22/99  |      |      | 4.83 |      | 5.07 | 5.26 | 5.67 | 5.74 | 5.81 | 6.12 | 5.92  | 6.5   | 6.1   |
| 9/21/99  |      |      | 4.79 |      | 5.06 | 5.26 | 5.67 | 5.76 | 5.83 | 6.14 | 5.94  | 6.52  | 6.1   |
| 9/20/99  |      |      | 4.81 |      | 5.09 | 5.28 | 5.67 | 5.75 | 5.81 | 6.11 | 5.91  | 6.5   | 6.08  |
| 9/17/99  |      |      | 4.67 |      | 5.07 | 5.24 | 5.63 | 5.74 | 5.76 | 6.06 | 5.87  | 6.47  | 6.05  |
| 9/16/99  |      |      | 4.7  |      | 5.04 | 5.23 | 5.63 | 5.7  | 5.77 | 6.09 | 5.9   | 6.51  | 6.08  |
| 9/15/99  |      |      | 4.75 |      | 5.07 | 5.25 | 5.67 | 5.79 | 5.81 | 6.14 | 5.94  | 6.56  | 6.11  |
| 9/14/99  |      |      | 4.83 |      | 5.14 | 5.3  | 5.71 | 5.82 | 5.85 | 6.18 | 5.96  | 6.57  | 6.11  |
| 9/13/99  |      |      | 4.8  |      | 5.13 | 5.28 | 5.66 | 5.76 | 5.8  | 6.12 | 5.92  | 6.51  | 6.06  |
| 9/10/99  |      |      | 4.76 |      | 5.11 | 5.26 | 5.64 | 5.75 | 5.78 | 6.1  | 5.89  | 6.48  | 6.03  |
| 9/9/99   |      |      | 4.81 |      | 5.15 | 5.3  | 5.71 | 5.81 | 5.85 | 6.19 | 5.97  | 6.54  | 6.1   |
| 9/8/99   |      |      | 4.83 |      | 5.15 | 5.28 | 5.67 | 5.77 | 5.82 | 6.15 | 5.93  | 6.5   | 6.07  |
| 9/7/99   |      |      | 4.85 |      | 5.15 | 5.27 | 5.69 | 5.78 | 5.83 | 6.17 | 5.95  | 6.52  | 6.07  |
| 9/3/99   |      |      | 4.92 |      | 5.14 | 5.22 | 5.64 | 5.72 | 5.78 | 6.12 | 5.89  | 6.45  | 6.03  |
| 9/2/99   |      |      | 4.92 |      | 5.19 | 5.3  | 5.74 | 5.83 | 5.9  | 6.23 | 6.03  | 6.58  | 6.15  |
| 9/1/99   |      |      | 4.97 |      | 5.21 | 5.3  | 5.74 | 5.82 | 5.88 | 6.2  | 5.99  | 6.5   | 6.08  |
| 8/31/99  |      |      | 4.98 |      | 5.21 | 5.3  | 5.73 | 5.82 | 5.88 | 6.2  | 5.98  | 6.49  | 6.07  |
| 8/30/99  |      |      | 5.01 |      | 5.21 | 5.31 | 5.73 | 5.81 | 5.86 | 6.16 | 5.95  | 6.48  | 6.07  |
| 8/27/99  |      |      | 4.98 |      | 5.11 | 5.24 | 5.65 | 5.74 | 5.75 | 6.05 | 5.85  | 6.38  | 5.96  |
| 8/26/99  |      |      | 4.93 |      | 5.06 | 5.18 | 5.56 | 5.65 | 5.67 | 5.96 | 5.75  | 6.29  | 5.88  |
| 8/25/99  |      |      | 4.93 |      | 5.04 | 5.14 | 5.53 | 5.61 | 5.63 | 5.94 | 5.73  | 6.28  | 5.87  |
| 8/24/99  |      |      | 4.99 |      | 5.11 | 5.18 | 5.65 | 5.71 | 5.73 | 6.06 | 5.85  | 6.38  | 5.95  |
| 8/23/99  |      |      | 5.01 |      | 5.16 | 5.21 | 5.66 | 5.73 | 5.79 | 6.11 | 5.89  | 6.41  | 5.98  |
| 8/20/99  |      |      | 4.84 |      | 5.1  | 5.16 | 5.65 | 5.72 | 5.79 | 6.1  | 5.88  | 6.41  | 5.99  |
| 8/19/99  |      |      | 4.76 |      | 5.08 | 5.18 | 5.66 | 5.74 | 5.81 | 6.12 | 5.9   | 6.43  | 6.03  |
| 8/18/99  |      |      | 4.76 |      | 5.07 | 5.19 | 5.66 | 5.74 | 5.79 | 6.09 | 5.88  | 6.41  | 6.01  |
| 8/17/99  |      |      | 4.83 |      | 5.13 | 5.23 | 5.68 | 5.75 | 5.8  | 6.1  | 5.89  | 6.41  | 6.02  |
| 8/16/99  |      |      | 4.84 |      | 5.14 | 5.24 | 5.75 | 5.82 | 5.88 | 6.19 | 5.98  | 6.48  | 6.1   |
| 8/13/99  |      |      | 4.74 |      | 5.07 | 5.19 | 5.71 | 5.81 | 5.88 | 6.21 | 5.98  | 6.45  | 6.09  |
| 8/12/99  |      |      | 4.79 |      | 5.09 | 5.25 | 5.78 | 5.89 | 5.97 | 6.33 | 6.08  | 6.56  | 6.18  |
| 8/11/99  |      |      | 4.91 |      | 5.11 | 5.22 | 5.76 | 5.86 | 5.96 | 6.32 | 6.05  | 6.52  | 6.22  |
| 8/10/99  |      |      | 4.95 |      | 5.14 | 5.24 | 5.79 | 5.9  | 6    | 6.37 | 6.16  | 6.55  | 6.25  |
| 8/9/99   |      |      | 4.96 |      | 5.15 | 5.24 | 5.79 | 5.89 | 6.04 | 6.33 | 6.13  | 6.54  | 6.23  |
| 8/6/99   |      |      | 4.8  |      | 5.03 | 5.16 | 5.69 | 5.79 | 5.94 | 6.24 | 6.02  | 6.48  | 6.16  |
| 8/5/99   |      |      | 4.74 |      | 4.95 | 5.05 | 5.55 | 5.64 | 5.77 | 6.07 | 5.88  | 6.38  | 6.05  |
| 8/4/99   |      |      | 4.78 |      | 4.99 | 5.12 | 5.64 | 5.73 | 5.86 | 6.13 | 5.96  | 6.41  | 6.12  |
| 8/3/99   |      |      | 4.84 |      | 5.02 | 5.17 | 5.65 | 5.75 | 5.86 | 6.13 | 5.95  | 6.42  | 6.15  |
| 8/2/99   |      |      | 4.85 |      | 4.97 | 5.15 | 5.65 | 5.76 | 5.85 | 6.11 | 5.92  | 6.4   | 6.13  |
| 7/30/99  |      |      | 4.75 |      | 4.85 | 5.13 | 5.63 | 5.7  | 5.82 | 6.1  | 5.92  | 6.4   | 6.11  |
| 7/29/99  |      |      | 4.72 |      | 4.83 | 5.11 | 5.62 | 5.68 | 5.79 | 6.06 | 5.88  | 6.37  | 6.07  |
| 7/28/99  |      |      | 4.71 |      | 4.79 | 5.04 | 5.54 | 5.59 | 5.7  | 5.97 | 5.81  | 6.3   | 6.01  |
| 7/27/99  |      |      | 4.7  |      | 4.77 | 5.03 | 5.56 | 5.61 | 5.7  | 5.98 | 5.82  | 6.31  | 6.01  |
| 7/26/99  |      |      | 4.68 |      | 4.73 | 5.04 | 5.61 | 5.68 | 5.73 | 6.02 | 5.86  | 6.34  | 6.04  |
| 7/23/99  |      |      | 4.65 |      | 4.71 | 5.02 | 5.58 | 5.65 | 5.72 | 6    | 5.84  | 6.32  | 6.02  |
| 7/22/99  |      |      | 4.61 |      | 4.68 | 4.99 | 5.52 | 5.62 | 5.66 | 5.94 | 5.78  | 6.27  | 5.97  |
| 7/21/99  |      |      | 4.59 |      | 4.65 | 4.92 | 5.45 | 5.51 | 5.55 | 5.81 | 5.66  | 6.2   | 5.91  |
| 7/20/99  |      |      | 4.64 |      | 4.64 | 4.96 | 5.43 | 5.48 | 5.54 | 5.8  | 5.65  | 6.18  | 5.89  |
| 7/19/99  |      |      | 4.67 |      | 4.69 | 5    | 5.46 | 5.51 | 5.56 | 5.82 | 5.66  | 6.19  | 5.9   |
| 7/16/99  |      |      | 4.68 |      | 4.67 | 5    | 5.5  | 5.53 | 5.57 | 5.83 | 5.68  | 6.18  | 5.9   |
| 7/15/99  |      |      | 4.7  |      | 4.68 | 5.01 | 5.53 | 5.59 | 5.63 | 5.88 | 5.72  | 6.2   | 5.91  |
| 7/14/99  |      |      | 4.72 |      | 4.69 | 5.01 | 5.55 | 5.59 | 5.63 | 5.89 | 5.74  | 6.21  | 5.92  |
| 7/13/99  |      |      | 4.71 |      | 4.71 | 5    | 5.5  | 5.57 | 5.6  | 5.86 | 5.71  | 6.19  | 5.9   |
| 7/12/99  |      |      | 4.74 |      | 4.73 | 5.02 | 5.53 | 5.56 | 5.62 | 5.89 | 5.74  | 6.2   | 5.92  |
| 7/9/99   |      |      | 4.69 |      | 4.75 | 5.04 | 5.61 | 5.68 | 5.72 | 5.99 | 5.84  | 6.3   | 6.01  |
| 7/8/99   |      |      | 4.68 |      | 4.74 | 5.04 | 5.59 | 5.66 | 5.72 | 5.98 | 5.85  | 6.3   | 6.01  |
| 7/7/99   |      |      | 4.67 |      | 4.75 | 5.06 | 5.64 | 5.74 | 5.79 | 6.05 | 5.92  | 6.36  | 6.08  |
| 7/6/99   |      |      | 4.72 |      | 4.78 | 5.08 | 5.64 | 5.73 | 5.77 | 6.02 | 5.88  | 6.34  | 6.05  |
| 7/2/99   |      |      | 4.69 |      | 4.98 | 5.08 | 5.58 | 5.65 | 5.7  | 5.96 | 5.82  | 6.3   | 6     |
| 7/1/99   |      |      | 4.68 |      | 5.01 | 5.09 | 5.58 | 5.65 | 5.73 | 5.98 | 5.85  | 6.32  | 6.02  |
| 6/30/99  |      |      | 4.78 |      | 5.04 | 5.07 | 5.53 | 5.59 | 5.67 | 5.93 | 5.81  | 6.29  | 5.98  |
| 6/29/99  |      |      | 4.84 |      | 5.13 | 5.17 | 5.68 | 5.75 | 5.84 | 6.08 | 5.93  | 6.38  | 6.07  |
| 6/28/99  |      |      | 4.88 |      | 5.15 | 5.15 | 5.68 | 5.75 | 5.86 | 6.11 | 5.96  | 6.42  | 6.1   |
| 6/25/99  |      |      | 4.8  |      | 5.1  | 5.18 | 5.73 | 5.81 | 5.91 | 6.18 | 6.02  | 6.49  | 6.16  |
| 6/24/99  |      |      | 4.74 |      | 5.06 | 5.18 | 5.75 | 5.84 | 5.93 | 6.2  | 6.05  | 6.51  | 6.17  |
| 6/23/99  |      |      | 4.73 |      | 5.05 | 5.18 | 5.7  | 5.79 | 5.9  | 6.15 | 6     | 6.47  | 6.13  |
| 6/22/99  |      |      | 4.73 |      | 5.05 | 5.15 | 5.65 | 5.73 | 5.84 | 6.08 | 5.94  | 6.41  | 6.07  |
| 6/21/99  |      |      | 4.74 |      | 5.05 | 5.01 | 5.62 | 5.68 | 5.81 | 6.04 | 5.9   | 6.36  | 6.03  |
| 6/18/99  |      |      | 4.69 |      | 4.99 | 4.98 | 5.56 | 5.63 | 5.75 | 5.95 | 5.84  | 6.3   | 5.98  |
| 6/17/99  |      |      | 4.64 |      | 4.95 | 4.95 | 5.49 | 5.56 | 5.67 | 5.92 | 5.79  | 6.27  | 5.95  |
| 6/16/99  |      |      | 4.67 |      | 5.02 | 5    | 5.61 | 5.69 | 5.84 | 6.09 | 5.94  | 6.4   | 6.08  |
| 6/15/99  |      |      | 4.74 |      | 5.08 | 5.09 | 5.66 | 5.74 | 5.87 | 6.12 | 5.98  | 6.43  | 6.11  |
| 6/14/99  |      |      | 4.76 |      | 5.06 | 5.13 | 5.66 | 5.75 | 5.89 | 6.12 | 5.98  | 6.43  | 6.11  |
| 6/11/99  |      |      | 4.74 |      | 5.1  | 5.16 | 5.7  | 5.78 | 5.92 | 6.17 | 6.02  | 6.47  | 6.13  |
| 6/10/99  |      |      | 4.67 |      | 5.03 | 5.13 | 5.66 | 5.74 | 5.85 | 6.07 | 5.92  | 6.37  | 6.05  |
| 6/9/99   |      |      | 4.6  |      | 4.99 | 5.12 | 5.61 | 5.69 | 5.79 | 6.02 | 5.87  | 6.32  | 6.02  |
| 6/8/99   |      |      | 4.62 |      | 4.98 | 5.1  | 5.57 | 5.65 | 5.74 | 5.97 | 5.83  | 6.3   | 6     |
| 6/7/99   |      |      | 4.64 |      | 4.98 | 5.08 | 5.56 | 5.64 | 5.73 | 5.96 | 5.81  | 6.27  | 5.97  |
| 6/4/99   |      |      | 4.57 |      | 4.95 | 5.07 | 5.56 | 5.64 | 5.75 | 5.97 | 5.82  | 6.28  | 5.97  |
| 6/3/99   |      |      | 4.65 |      | 4.96 | 5.07 | 5.54 | 5.62 | 5.75 | 5.95 | 5.8   | 6.25  | 5.96  |
| 6/2/99   |      |      | 4.74 |      | 4.96 | 5.07 | 5.55 | 5.64 | 5.75 | 5.98 | 5.8   | 6.26  | 5.94  |
| 6/1/99   |      |      | 4.77 |      | 4.97 | 5.09 | 5.54 | 5.63 | 5.74 | 5.99 | 5.78  | 6.27  | 5.94  |
| 5/28/99  |      |      | 4.66 |      | 4.83 | 4.97 | 5.42 | 5.51 | 5.6  | 5.83 | 5.64  | 6.15  | 5.84  |
| 5/27/99  |      |      | 4.65 |      | 4.83 | 4.98 | 5.43 | 5.52 | 5.59 | 5.81 | 5.62  | 6.15  | 5.85  |
| 5/26/99  |      |      | 4.66 |      | 4.81 | 4.92 | 5.33 | 5.41 | 5.49 | 5.72 | 5.55  | 6.12  | 5.8   |
| 5/25/99  |      |      | 4.64 |      | 4.8  | 4.9  | 5.3  | 5.37 | 5.44 | 5.66 | 5.49  | 6.07  | 5.76  |
| 5/24/99  |      |      | 4.64 |      | 4.78 | 4.86 | 5.28 | 5.35 | 5.43 | 5.65 | 5.5   | 6.08  | 5.77  |
| 5/21/99  |      |      | 4.61 |      | 4.77 | 4.87 | 5.3  | 5.37 | 5.46 | 5.67 | 5.52  | 6.08  | 5.78  |
| 5/20/99  |      |      | 4.61 |      | 4.76 | 4.88 | 5.35 | 5.43 | 5.53 | 5.74 | 5.6   | 6.13  | 5.83  |
| 5/19/99  |      |      | 4.63 |      | 4.78 | 4.9  | 5.37 | 5.44 | 5.54 | 5.72 | 5.6   | 6.09  | 5.81  |
| 5/18/99  |      |      | 4.66 |      | 4.82 | 4.92 | 5.38 | 5.46 | 5.58 | 5.79 | 5.68  | 6.15  | 5.9   |
| 5/17/99  |      |      | 4.71 |      | 4.82 | 4.9  | 5.31 | 5.4  | 5.53 | 5.75 | 5.66  | 6.16  | 5.91  |
| 5/14/99  |      |      | 4.64 |      | 4.73 | 4.86 | 5.3  | 5.38 | 5.48 | 5.71 | 5.62  | 6.16  | 5.92  |
| 5/13/99  |      |      | 4.59 |      | 4.68 | 4.75 | 5.12 | 5.19 | 5.29 | 5.48 | 5.41  | 6     | 5.75  |
| 5/12/99  |      |      | 4.6  |      | 4.69 | 4.79 | 5.19 | 5.27 | 5.39 | 5.6  | 5.51  | 6.09  | 5.83  |
| 5/11/99  |      |      | 4.62 |      | 4.71 | 4.8  | 5.19 | 5.27 | 5.4  | 5.63 | 5.59  | 6.11  | 5.85  |
| 5/10/99  |      |      | 4.6  |      | 4.69 | 4.77 | 5.15 | 5.24 | 5.38 | 5.58 | 5.54  | 6.07  | 5.79  |
| 5/7/99   |      |      | 4.62 |      | 4.69 | 4.78 | 5.19 | 5.27 | 5.4  | 5.6  | 5.54  | 6.1   | 5.82  |
| 5/6/99   |      |      | 4.62 |      | 4.68 | 4.79 | 5.19 | 5.26 | 5.39 | 5.57 | 5.52  | 6.07  | 5.8   |
| 5/5/99   |      |      | 4.61 |      | 4.67 | 4.75 | 5.09 | 5.16 | 5.27 | 5.46 | 5.4   | 5.97  | 5.71  |
| 5/4/99   |      |      | 4.63 |      | 4.69 | 4.8  | 5.12 | 5.2  | 5.3  | 5.48 | 5.42  | 6     | 5.72  |
| 5/3/99   |      |      | 4.62 |      | 4.69 | 4.79 | 5.08 | 5.16 | 5.25 | 5.44 | 5.38  | 5.93  | 5.67  |
| 4/30/99  |      |      | 4.55 |      | 4.66 | 4.78 | 5.08 | 5.17 | 5.24 | 5.42 | 5.36  | 5.94  | 5.68  |
| 4/29/99  |      |      | 4.51 |      | 4.6  | 4.68 | 4.95 | 5.02 | 5.09 | 5.26 | 5.22  | 5.79  | 5.53  |
| 4/28/99  |      |      | 4.51 |      | 4.6  | 4.75 | 5.02 | 5.1  | 5.16 | 5.32 | 5.27  | 5.84  | 5.58  |
| 4/27/99  |      |      | 4.5  |      | 4.6  | 4.74 | 5.04 | 5.07 | 5.12 | 5.29 | 5.22  | 5.82  | 5.55  |
| 4/26/99  |      |      | 4.47 |      | 4.57 | 4.72 | 5.04 | 5.12 | 5.14 | 5.31 | 5.23  | 5.84  | 5.57  |
| 4/23/99  |      |      | 4.43 |      | 4.6  | 4.71 | 5.04 | 5.09 | 5.15 | 5.34 | 5.26  | 5.87  | 5.6   |
| 4/22/99  |      |      | 4.4  |      | 4.56 | 4.73 | 5.05 | 5.09 | 5.15 | 5.34 | 5.25  | 5.89  | 5.61  |
| 4/21/99  |      |      | 4.36 |      | 4.53 | 4.68 | 4.99 | 5.03 | 5.07 | 5.24 | 5.17  | 5.8   | 5.52  |
| 4/20/99  |      |      | 4.38 |      | 4.54 | 4.67 | 4.95 | 5.03 | 5.06 | 5.25 | 5.16  | 5.79  | 5.52  |
| 4/19/99  |      |      | 4.36 |      | 4.54 | 4.69 | 4.99 | 5.04 | 5.08 | 5.27 | 5.18  | 5.81  | 5.55  |
| 4/16/99  |      |      | 4.34 |      | 4.55 | 4.71 | 5.02 | 5.08 | 5.13 | 5.32 | 5.23  | 5.85  | 5.57  |
| 4/15/99  |      |      | 4.32 |      | 4.51 | 4.66 | 4.97 | 5.05 | 5.08 | 5.27 | 5.18  | 5.8   | 5.53  |
| 4/14/99  |      |      | 4.3  |      | 4.5  | 4.65 | 4.95 | 4.98 | 5.04 | 5.24 | 5.13  | 5.77  | 5.51  |
| 4/13/99  |      |      | 4.32 |      | 4.5  | 4.66 | 4.94 | 4.97 | 5.02 | 5.23 | 5.12  | 5.77  | 5.5   |
| 4/12/99  |      |      | 4.32 |      | 4.5  | 4.66 | 4.93 | 4.95 | 4.98 | 5.17 | 5.06  | 5.72  | 5.45  |
| 4/9/99   |      |      | 4.42 |      | 4.51 | 4.63 | 4.88 | 4.91 | 4.96 | 5.17 | 5.05  | 5.73  | 5.46  |
| 4/8/99   |      |      | 4.4  |      | 4.52 | 4.64 | 4.86 | 4.89 | 4.94 | 5.16 | 5.03  | 5.71  | 5.44  |
| 4/7/99   |      |      | 4.42 |      | 4.54 | 4.69 | 4.93 | 5.01 | 5.04 | 5.26 | 5.14  | 5.8   | 5.51  |
| 4/6/99   |      |      | 4.42 |      | 4.53 | 4.66 | 4.93 | 4.98 | 5.01 | 5.26 | 5.13  | 5.8   | 5.52  |
| 4/5/99   |      |      | 4.4  |      | 4.53 | 4.67 | 4.96 | 5.02 | 5.07 | 5.33 | 5.2   | 5.88  | 5.59  |
| 4/2/99   |      |      | 4.43 |      | 4.48 | 4.67 | 4.96 | 5.03 | 5.07 | 5.31 | 5.2   | 5.88  | 5.59  |
| 4/1/99   |      |      | 4.44 |      | 4.51 | 4.73 | 5.01 | 5.08 | 5.15 | 5.4  | 5.27  | 5.96  | 5.67  |
| 3/31/99  |      |      | 4.49 |      | 4.53 | 4.72 | 4.99 | 5.07 | 5.12 | 5.38 | 5.25  | 5.92  | 5.63  |
| 3/30/99  |      |      | 4.48 |      | 4.5  | 4.72 | 4.97 | 5.03 | 5.09 | 5.34 | 5.21  | 5.89  | 5.59  |
| 3/29/99  |      |      | 4.51 |      | 4.52 | 4.75 | 5.02 | 5.08 | 5.15 | 5.4  | 5.28  | 5.94  | 5.65  |
| 3/26/99  |      |      | 4.51 |      | 4.53 | 4.74 | 4.99 | 5.05 | 5.1  | 5.35 | 5.21  | 5.9   | 5.61  |
| 3/25/99  |      |      | 4.51 |      | 4.56 | 4.77 | 5.02 | 5.07 | 5.12 | 5.35 | 5.21  | 5.88  | 5.59  |
| 3/24/99  |      |      | 4.5  |      | 4.54 | 4.73 | 4.98 | 5.04 | 5.07 | 5.3  | 5.17  | 5.84  | 5.54  |
| 3/23/99  |      |      | 4.5  |      | 4.53 | 4.74 | 5.03 | 5.09 | 5.11 | 5.34 | 5.2   | 5.87  | 5.57  |
| 3/22/99  |      |      | 4.52 |      | 4.58 | 4.77 | 5.08 | 5.1  | 5.13 | 5.34 | 5.21  | 5.87  | 5.57  |
| 3/19/99  |      |      | 4.51 |      | 4.64 | 4.73 | 5.04 | 5.05 | 5.07 | 5.31 | 5.17  | 5.82  | 5.53  |
| 3/18/99  |      |      | 4.51 |      | 4.63 | 4.72 | 4.99 | 5    | 5.02 | 5.24 | 5.11  | 5.77  | 5.49  |
| 3/17/99  |      |      | 4.53 |      | 4.67 | 4.74 | 5.01 | 5.05 | 5.05 | 5.27 | 5.14  | 5.78  | 5.51  |
| 3/16/99  |      |      | 4.55 |      | 4.69 | 4.74 | 4.97 | 5.01 | 5.03 | 5.24 | 5.11  | 5.75  | 5.48  |
| 3/15/99  |      |      | 4.61 |      | 4.72 | 4.76 | 4.99 | 5.03 | 5.07 | 5.29 | 5.15  | 5.79  | 5.51  |
| 3/12/99  |      |      | 4.6  |      | 4.68 | 4.76 | 5    | 5.06 | 5.08 | 5.31 | 5.16  | 5.82  | 5.54  |
| 3/11/99  |      |      | 4.62 |      | 4.69 | 4.77 | 5.05 | 5.11 | 5.13 | 5.35 | 5.21  | 5.87  | 5.57  |
| 3/10/99  |      |      | 4.6  |      | 4.68 | 4.75 | 5.04 | 5.09 | 5.13 | 5.35 | 5.2   | 5.86  | 5.56  |
| 3/9/99   |      |      | 4.6  |      | 4.68 | 4.76 | 5.02 | 5.08 | 5.11 | 5.33 | 5.18  | 5.84  | 5.54  |
| 3/8/99   |      |      | 4.64 |      | 4.73 | 4.83 | 5.12 | 5.18 | 5.21 | 5.42 | 5.29  | 5.9   | 5.6   |
| 3/5/99   |      |      | 4.63 |      | 4.73 | 4.84 | 5.14 | 5.21 | 5.24 | 5.44 | 5.34  | 5.91  | 5.6   |
| 3/4/99   |      |      | 4.62 |      | 4.75 | 4.9  | 5.2  | 5.27 | 5.32 | 5.52 | 5.41  | 5.97  | 5.69  |
| 3/3/99   |      |      | 4.62 |      | 4.75 | 4.89 | 5.19 | 5.24 | 5.29 | 5.48 | 5.39  | 5.95  | 5.68  |
| 3/2/99   |      |      | 4.66 |      | 4.75 | 4.93 | 5.18 | 5.24 | 5.27 | 5.44 | 5.35  | 5.88  | 5.63  |
| 3/1/99   |      |      | 4.71 |      | 4.79 | 4.91 | 5.2  | 5.28 | 5.32 | 5.49 | 5.4   | 5.94  | 5.67  |
| 2/26/99  |      |      | 4.66 |      | 4.7  | 4.88 | 5.13 | 5.16 | 5.21 | 5.39 | 5.29  | 5.85  | 5.57  |
| 2/25/99  |      |      | 4.62 |      | 4.7  | 4.86 | 5.15 | 5.21 | 5.23 | 5.43 | 5.32  | 5.9   | 5.61  |
| 2/24/99  |      |      | 4.67 |      | 4.7  | 4.85 | 5.05 | 5.09 | 5.12 | 5.29 | 5.18  | 5.82  | 5.51  |
| 2/23/99  |      |      | 4.66 |      | 4.65 | 4.78 | 5    | 5.04 | 5.04 | 5.2  | 5.1   | 5.74  | 5.42  |
| 2/22/99  |      |      | 4.65 |      | 4.62 | 4.73 | 4.91 | 4.94 | 4.95 | 5.14 | 5.03  | 5.67  | 5.36  |
| 2/19/99  |      |      | 4.56 |      | 4.65 | 4.71 | 4.95 | 4.97 | 4.99 | 5.19 | 5.07  | 5.71  | 5.38  |
| 2/18/99  |      |      | 4.53 |      | 4.61 | 4.72 | 4.93 | 4.95 | 4.96 | 5.16 | 5.04  | 5.7   | 5.37  |
| 2/17/99  |      |      | 4.52 |      | 4.6  | 4.69 | 4.89 | 4.91 | 4.91 | 5.09 | 4.98  | 5.65  | 5.32  |
| 2/16/99  |      |      | 4.56 |      | 4.64 | 4.73 | 4.93 | 4.95 | 4.96 | 5.14 | 5.03  | 5.69  | 5.35  |
| 2/12/99  |      |      | 4.54 |      | 4.59 | 4.74 | 4.91 | 4.94 | 4.96 | 5.18 | 5.06  | 5.76  | 5.42  |
| 2/11/99  |      |      | 4.5  |      | 4.55 | 4.66 | 4.8  | 4.82 | 4.83 | 5.01 | 4.93  | 5.58  | 5.29  |
| 2/10/99  |      |      | 4.48 |      | 4.54 | 4.64 | 4.77 | 4.78 | 4.79 | 4.99 | 4.9   | 5.58  | 5.34  |
| 2/9/99   |      |      | 4.53 |      | 4.57 | 4.65 | 4.79 | 4.78 | 4.78 | 4.99 | 4.91  | 5.58  | 5.33  |
| 2/8/99   |      |      | 4.54 |      | 4.59 | 4.66 | 4.8  | 4.84 | 4.86 | 5.03 | 4.94  | 5.61  | 5.35  |
| 2/5/99   |      |      | 4.5  |      | 4.6  | 4.66 | 4.8  | 4.85 | 4.88 | 5.04 | 4.94  | 5.61  | 5.34  |
| 2/4/99   |      |      | 4.49 |      | 4.55 | 4.63 | 4.77 | 4.8  | 4.82 | 5    | 4.89  | 5.57  | 5.3   |
| 2/3/99   |      |      | 4.48 |      | 4.55 | 4.59 | 4.72 | 4.73 | 4.74 | 4.91 | 4.83  | 5.52  | 5.25  |
| 2/2/99   |      |      | 4.53 |      | 4.57 | 4.59 | 4.7  | 4.7  | 4.7  | 4.87 | 4.79  | 5.51  | 5.24  |
| 2/1/99   |      |      | 4.53 |      | 4.56 | 4.58 | 4.65 | 4.65 | 4.65 | 4.82 | 4.75  | 5.45  | 5.19  |
| 1/29/99  |      |      | 4.48 |      | 4.47 | 4.51 | 4.58 | 4.57 | 4.55 | 4.72 | 4.66  | 5.35  | 5.09  |
| 1/28/99  |      |      | 4.49 |      | 4.45 | 4.52 | 4.58 | 4.57 | 4.57 | 4.73 | 4.67  | 5.37  | 5.11  |
| 1/27/99  |      |      | 4.47 |      | 4.47 | 4.51 | 4.57 | 4.57 | 4.57 | 4.74 | 4.68  | 5.4   | 5.14  |
| 1/26/99  |      |      | 4.46 |      | 4.46 | 4.51 | 4.63 | 4.61 | 4.58 | 4.76 | 4.69  | 5.41  | 5.12  |
| 1/25/99  |      |      | 4.44 |      | 4.45 | 4.48 | 4.59 | 4.58 | 4.55 | 4.74 | 4.67  | 5.4   | 5.12  |
| 1/22/99  |      |      | 4.36 |      | 4.44 | 4.46 | 4.59 | 4.58 | 4.54 | 4.73 | 4.64  | 5.38  | 5.09  |
| 1/21/99  |      |      | 4.32 |      | 4.45 | 4.48 | 4.63 | 4.62 | 4.6  | 4.79 | 4.7   | 5.43  | 5.14  |
| 1/20/99  |      |      | 4.37 |      | 4.49 | 4.53 | 4.66 | 4.66 | 4.65 | 4.86 | 4.76  | 5.48  | 5.18  |
| 1/19/99  |      |      | 4.41 |      | 4.48 | 4.49 | 4.62 | 4.62 | 4.6  | 4.82 | 4.71  | 5.46  | 5.14  |
| 1/15/99  |      |      | 4.44 |      | 4.44 | 4.46 | 4.56 | 4.55 | 4.54 | 4.76 | 4.66  | 5.43  | 5.1   |
| 1/14/99  |      |      | 4.44 |      | 4.41 | 4.41 | 4.47 | 4.48 | 4.48 | 4.73 | 4.63  | 5.39  | 5.07  |
| 1/13/99  |      |      | 4.45 |      | 4.48 | 4.49 | 4.61 | 4.61 | 4.6  | 4.84 | 4.74  | 5.49  | 5.16  |
| 1/12/99  |      |      | 4.48 |      | 4.51 | 4.55 | 4.68 | 4.68 | 4.68 | 4.89 | 4.82  | 5.55  | 5.23  |
| 1/11/99  |      |      | 4.51 |      | 4.57 | 4.62 | 4.74 | 4.75 | 4.76 | 4.95 | 4.9   | 5.61  | 5.29  |
| 1/8/99   |      |      | 4.48 |      | 4.53 | 4.57 | 4.71 | 4.71 | 4.72 | 4.92 | 4.86  | 5.57  | 5.26  |
| 1/7/99   |      |      | 4.44 |      | 4.49 | 4.51 | 4.63 | 4.63 | 4.62 | 4.82 | 4.77  | 5.48  | 5.23  |
| 1/6/99   |      |      | 4.47 |      | 4.55 | 4.53 | 4.62 | 4.62 | 4.61 | 4.76 | 4.73  | 5.42  | 5.17  |
| 1/5/99   |      |      | 4.48 |      | 4.57 | 4.56 | 4.64 | 4.64 | 4.62 | 4.8  | 4.74  | 5.48  | 5.21  |
| 1/4/99   |      |      | 4.49 |      | 4.57 | 4.58 | 4.58 | 4.57 | 4.57 | 4.75 | 4.69  | 5.42  | 5.15  |
| 12/31/98 |      |      | 4.48 |      | 4.55 | 4.53 | 4.54 | 4.55 | 4.56 | 4.73 | 4.65  | 5.39  | 5.09  |
| 12/30/98 |      |      | 4.55 |      | 4.59 | 4.54 | 4.56 | 4.55 | 4.55 | 4.71 | 4.65  | 5.4   | 5.09  |
| 12/29/98 |      |      | 4.59 |      | 4.64 | 4.62 | 4.6  | 4.6  | 4.6  | 4.75 | 4.71  | 5.41  | 5.12  |
| 12/28/98 |      |      | 4.56 |      | 4.68 | 4.65 | 4.73 | 4.71 | 4.66 | 4.82 | 4.78  | 5.47  | 5.17  |
| 12/24/98 |      |      | 4.57 |      | 4.7  | 4.72 | 4.78 | 4.76 | 4.74 | 4.89 | 4.86  | 5.55  | 5.23  |
| 12/23/98 |      |      | 4.58 |      | 4.68 | 4.69 | 4.73 | 4.71 | 4.65 | 4.84 | 4.81  | 5.51  | 5.2   |
| 12/22/98 |      |      | 4.5  |      | 4.62 | 4.56 | 4.59 | 4.56 | 4.5  | 4.72 | 4.7   | 5.45  | 5.13  |
| 12/21/98 |      |      | 4.51 |      | 4.62 | 4.53 | 4.56 | 4.52 | 4.45 | 4.66 | 4.64  | 5.38  | 5.07  |
| 12/18/98 |      |      | 4.49 |      | 4.55 | 4.48 | 4.45 | 4.43 | 4.38 | 4.58 | 4.58  | 5.32  | 5.01  |
| 12/17/98 |      |      | 4.46 |      | 4.53 | 4.45 | 4.42 | 4.39 | 4.34 | 4.57 | 4.58  | 5.32  | 5.01  |
| 12/16/98 |      |      | 4.46 |      | 4.51 | 4.44 | 4.4  | 4.38 | 4.34 | 4.54 | 4.58  | 5.33  | 5.01  |
| 12/15/98 |      |      | 4.49 |      | 4.56 | 4.49 | 4.47 | 4.44 | 4.39 | 4.62 | 4.62  | 5.34  | 5.03  |
| 12/14/98 |      |      | 4.49 |      | 4.56 | 4.47 | 4.42 | 4.39 | 4.35 | 4.56 | 4.58  | 5.3   | 4.99  |
| 12/11/98 |      |      | 4.5  |      | 4.56 | 4.49 | 4.46 | 4.42 | 4.39 | 4.59 | 4.61  | 5.31  | 5.02  |
| 12/10/98 |      |      | 4.48 |      | 4.53 | 4.45 | 4.39 | 4.37 | 4.33 | 4.51 | 4.53  | 5.24  | 4.95  |
| 12/9/98  |      |      | 4.43 |      | 4.52 | 4.46 | 4.42 | 4.4  | 4.37 | 4.56 | 4.56  | 5.25  | 4.97  |
| 12/8/98  |      |      | 4.43 |      | 4.54 | 4.49 | 4.46 | 4.43 | 4.4  | 4.61 | 4.6   | 5.29  | 5     |
| 12/7/98  |      |      | 4.46 |      | 4.57 | 4.58 | 4.54 | 4.51 | 4.47 | 4.7  | 4.69  | 5.36  | 5.05  |
| 12/4/98  |      |      | 4.48 |      | 4.51 | 4.49 | 4.46 | 4.43 | 4.38 | 4.61 | 4.62  | 5.34  | 5.05  |
| 12/3/98  |      |      | 4.45 |      | 4.48 | 4.41 | 4.36 | 4.33 | 4.31 | 4.54 | 4.58  | 5.29  | 5.02  |
| 12/2/98  |      |      | 4.48 |      | 4.49 | 4.41 | 4.36 | 4.34 | 4.31 | 4.54 | 4.59  | 5.28  | 5.03  |
| 12/1/98  |      |      | 4.49 |      | 4.51 | 4.46 | 4.44 | 4.44 | 4.43 | 4.63 | 4.67  | 5.32  | 5.06  |
| 11/30/98 |      |      | 4.57 |      | 4.58 | 4.53 | 4.54 | 4.54 | 4.51 | 4.7  | 4.74  | 5.33  | 5.08  |
| 11/27/98 |      |      | 4.55 |      | 4.61 | 4.59 | 4.62 | 4.63 | 4.6  | 4.8  | 4.81  | 5.42  | 5.16  |
| 11/25/98 |      |      | 4.57 |      | 4.63 | 4.6  | 4.66 | 4.64 | 4.63 | 4.81 | 4.83  | 5.45  | 5.19  |
| 11/24/98 |      |      | 4.62 |      | 4.64 | 4.6  | 4.64 | 4.66 | 4.63 | 4.81 | 4.85  | 5.47  | 5.23  |
| 11/23/98 |      |      | 4.59 |      | 4.62 | 4.57 | 4.63 | 4.61 | 4.6  | 4.79 | 4.84  | 5.49  | 5.25  |
| 11/20/98 |      |      | 4.46 |      | 4.57 | 4.56 | 4.66 | 4.62 | 4.6  | 4.77 | 4.82  | 5.44  | 5.22  |
| 11/19/98 |      |      | 4.46 |      | 4.55 | 4.55 | 4.66 | 4.64 | 4.63 | 4.81 | 4.85  | 5.45  | 5.25  |
| 11/18/98 |      |      | 4.44 |      | 4.51 | 4.53 | 4.63 | 4.61 | 4.58 | 4.78 | 4.85  | 5.44  | 5.25  |
| 11/17/98 |      |      | 4.42 |      | 4.51 | 4.52 | 4.58 | 4.58 | 4.57 | 4.8  | 4.87  | 5.51  | 5.3   |
| 11/16/98 |      |      | 4.52 |      | 4.59 | 4.55 | 4.56 | 4.57 | 4.55 | 4.79 | 4.85  | 5.47  | 5.28  |
| 11/13/98 |      |      | 4.47 |      | 4.54 | 4.52 | 4.54 | 4.56 | 4.53 | 4.78 | 4.82  | 5.46  | 5.26  |
| 11/12/98 |      |      | 4.48 |      | 4.56 | 4.5  | 4.47 | 4.52 | 4.47 | 4.74 | 4.77  | 5.46  | 5.25  |
| 11/10/98 |      |      | 4.54 |      | 4.61 | 4.53 | 4.5  | 4.57 | 4.5  | 4.78 | 4.81  | 5.48  | 5.27  |
| 11/9/98  |      |      | 4.58 |      | 4.66 | 4.54 | 4.57 | 4.63 | 4.55 | 4.84 | 4.88  | 5.51  | 5.28  |
| 11/6/98  |      |      | 4.64 |      | 4.7  | 4.64 | 4.59 | 4.65 | 4.58 | 4.92 | 4.93  | 5.63  | 5.37  |
| 11/5/98  |      |      | 4.58 |      | 4.64 | 4.53 | 4.47 | 4.55 | 4.48 | 4.78 | 4.82  | 5.55  | 5.29  |
| 11/4/98  |      |      | 4.56 |      | 4.59 | 4.46 | 4.43 | 4.53 | 4.48 | 4.78 | 4.83  | 5.56  | 5.34  |
| 11/3/98  |      |      | 4.5  |      | 4.51 | 4.33 | 4.25 | 4.37 | 4.33 | 4.63 | 4.78  | 5.46  | 5.22  |
| 11/2/98  |      |      | 4.54 |      | 4.53 | 4.33 | 4.26 | 4.39 | 4.39 | 4.63 | 4.77  | 5.49  | 5.23  |
| 10/30/98 |      |      | 4.33 |      | 4.36 | 4.18 | 4.12 | 4.24 | 4.24 | 4.47 | 4.64  | 5.38  | 5.15  |
| 10/29/98 |      |      | 4.32 |      | 4.3  | 4.08 | 4    | 4.12 | 4.13 | 4.39 | 4.54  | 5.31  | 5.09  |
| 10/28/98 |      |      | 4.28 |      | 4.26 | 4.07 | 4.01 | 4.15 | 4.18 | 4.43 | 4.6   | 5.34  | 5.13  |
| 10/27/98 |      |      | 4.06 |      | 4.14 | 4.04 | 4.12 | 4.2  | 4.23 | 4.48 | 4.63  | 5.33  | 5.08  |
| 10/26/98 |      |      | 4.06 |      | 4.21 | 4.13 | 4.23 | 4.3  | 4.32 | 4.58 | 4.73  | 5.38  | 5.13  |
| 10/23/98 |      |      | 3.97 |      | 4.15 | 4.07 | 4.2  | 4.24 | 4.28 | 4.6  | 4.7   | 5.47  | 5.16  |
| 10/22/98 |      |      | 3.98 |      | 4.12 | 4.04 | 4.16 | 4.18 | 4.19 | 4.51 | 4.62  | 5.46  | 5.13  |
| 10/21/98 |      |      | 4    |      | 4.08 | 4.02 | 4.12 | 4.17 | 4.17 | 4.49 | 4.59  | 5.41  | 5.08  |
| 10/20/98 |      |      | 3.95 |      | 4.04 | 3.98 | 3.98 | 4.12 | 4.14 | 4.46 | 4.57  | 5.42  | 5.06  |
| 10/19/98 |      |      | 3.94 |      | 3.99 | 3.92 | 3.9  | 4.04 | 4.06 | 4.38 | 4.47  | 5.32  | 4.98  |
| 10/16/98 |      |      | 3.65 |      | 3.85 | 3.86 | 3.86 | 4.04 | 4.04 | 4.41 | 4.44  | 5.3   | 4.96  |
| 10/15/98 |      |      | 4.15 |      | 4.27 | 4.25 | 4.13 | 4.27 | 4.23 | 4.56 | 4.58  | 5.4   | 5.02  |
| 10/14/98 |      |      | 4.02 |      | 4.2  | 4.19 | 4.08 | 4.25 | 4.23 | 4.58 | 4.58  | 5.38  | 5     |
| 10/13/98 |      |      | 3.99 |      | 4.22 | 4.25 | 4.13 | 4.33 | 4.37 | 4.74 | 4.73  | 5.49  | 5.1   |
| 10/9/98  |      |      | 3.88 |      | 4.05 | 4.16 | 4.19 | 4.39 | 4.46 | 4.78 | 4.77  | 5.5   | 5.13  |
| 10/8/98  |      |      | 3.89 |      | 4.12 | 4.11 | 4.1  | 4.24 | 4.29 | 4.57 | 4.56  | 5.29  | 4.99  |
| 10/7/98  |      |      | 4.15 |      | 4.32 | 4.23 | 4.12 | 4.13 | 4.13 | 4.34 | 4.34  | 5.09  | 4.83  |
| 10/6/98  |      |      | 4.18 |      | 4.37 | 4.22 | 4.1  | 4.1  | 4.05 | 4.22 | 4.24  | 5     | 4.75  |
| 10/5/98  |      |      | 4.23 |      | 4.34 | 4.18 | 4.04 | 4.02 | 3.95 | 4.13 | 4.16  | 4.93  | 4.7   |
| 10/2/98  |      |      | 4.22 |      | 4.37 | 4.29 | 4.17 | 4.13 | 4.08 | 4.23 | 4.31  | 5.05  | 4.85  |
| 10/1/98  |      |      | 4.23 |      | 4.36 | 4.28 | 4.17 | 4.1  | 4.1  | 4.26 | 4.33  | 5.09  | 4.9   |
| 9/30/98  |      |      | 4.37 |      | 4.49 | 4.41 | 4.3  | 4.26 | 4.23 | 4.38 | 4.44  | 5.17  | 4.98  |
| 9/29/98  |      |      | 4.54 |      | 4.64 | 4.53 | 4.47 | 4.41 | 4.4  | 4.52 | 4.59  | 5.29  | 5.1   |
| 9/28/98  |      |      | 4.56 |      | 4.61 | 4.53 | 4.45 | 4.42 | 4.4  | 4.53 | 4.61  | 5.33  | 5.15  |
| 9/25/98  |      |      | 4.52 |      | 4.5  | 4.49 | 4.43 | 4.41 | 4.4  | 4.53 | 4.6   | 5.3   | 5.13  |
| 9/24/98  |      |      | 4.55 |      | 4.55 | 4.52 | 4.43 | 4.43 | 4.43 | 4.56 | 4.64  | 5.34  | 5.15  |
| 9/23/98  |      |      | 4.67 |      | 4.68 | 4.6  | 4.52 | 4.52 | 4.48 | 4.64 | 4.69  | 5.34  | 5.16  |
| 9/22/98  |      |      | 4.81 |      | 4.87 | 4.72 | 4.66 | 4.62 | 4.57 | 4.69 | 4.73  | 5.36  | 5.16  |
| 9/21/98  |      |      | 4.82 |      | 4.86 | 4.71 | 4.63 | 4.58 | 4.51 | 4.64 | 4.69  | 5.35  | 5.12  |
| 9/18/98  |      |      | 4.63 |      | 4.79 | 4.7  | 4.61 | 4.56 | 4.5  | 4.64 | 4.7   | 5.35  | 5.15  |
| 9/17/98  |      |      | 4.7  |      | 4.83 | 4.76 | 4.7  | 4.63 | 4.6  | 4.74 | 4.8   | 5.37  | 5.18  |
| 9/16/98  |      |      | 4.74 |      | 4.89 | 4.78 | 4.75 | 4.71 | 4.69 | 4.82 | 4.88  | 5.38  | 5.23  |
| 9/15/98  |      |      | 4.79 |      | 4.9  | 4.77 | 4.73 | 4.69 | 4.68 | 4.84 | 4.9   | 5.41  | 5.25  |
| 9/14/98  |      |      | 4.83 |      | 4.94 | 4.77 | 4.72 | 4.65 | 4.65 | 4.82 | 4.87  | 5.39  | 5.23  |
| 9/11/98  |      |      | 4.87 |      | 4.88 | 4.73 | 4.68 | 4.65 | 4.65 | 4.81 | 4.85  | 5.37  | 5.23  |
| 9/10/98  |      |      | 4.78 |      | 4.76 | 4.6  | 4.57 | 4.51 | 4.55 | 4.72 | 4.76  | 5.33  | 5.18  |
| 9/9/98   |      |      | 4.88 |      | 4.92 | 4.81 | 4.79 | 4.7  | 4.79 | 4.92 | 4.95  | 5.43  | 5.28  |
| 9/8/98   |      |      | 4.94 |      | 4.99 | 4.91 | 4.91 | 4.81 | 4.89 | 5.03 | 5.04  | 5.5   | 5.34  |
| 9/4/98   |      |      | 4.86 |      | 4.99 | 4.91 | 4.91 | 4.84 | 4.9  | 5.01 | 5.02  | 5.44  | 5.29  |
| 9/3/98   |      |      | 4.83 |      | 4.97 | 4.9  | 4.91 | 4.82 | 4.91 | 5.02 | 5.03  | 5.46  | 5.31  |
| 9/2/98   |      |      | 4.91 |      | 4.99 | 4.91 | 4.96 | 4.88 | 4.96 | 5.08 | 5.1   | 5.5   | 5.34  |
| 9/1/98   |      |      | 4.92 |      | 4.97 | 4.87 | 4.86 | 4.83 | 4.91 | 5.06 | 5.05  | 5.49  | 5.34  |
| 8/31/98  |      |      | 4.96 |      | 5.03 | 4.95 | 4.91 | 4.85 | 4.91 | 5.03 | 5.05  | 5.45  | 5.3   |
| 8/28/98  |      |      | 4.91 |      | 5.01 | 4.96 | 4.93 | 4.89 | 4.94 | 5.09 | 5.09  | 5.51  | 5.37  |
| 8/27/98  |      |      | 4.99 |      | 5.07 | 5.02 | 4.98 | 4.93 | 4.97 | 5.11 | 5.12  | 5.53  | 5.38  |
| 8/26/98  |      |      | 5.06 |      | 5.13 | 5.16 | 5.12 | 5.09 | 5.11 | 5.23 | 5.26  | 5.58  | 5.44  |
| 8/25/98  |      |      | 5.09 |      | 5.15 | 5.17 | 5.18 | 5.14 | 5.13 | 5.24 | 5.25  | 5.59  | 5.44  |
| 8/24/98  |      |      | 5.08 |      | 5.15 | 5.18 | 5.22 | 5.18 | 5.19 | 5.3  | 5.3   | 5.62  | 5.48  |
| 8/21/98  |      |      | 5.01 |      | 5.12 | 5.19 | 5.25 | 5.23 | 5.24 | 5.33 | 5.32  | 5.62  | 5.46  |
| 8/20/98  |      |      | 5.04 |      | 5.17 | 5.24 | 5.32 | 5.3  | 5.32 | 5.39 | 5.38  | 5.66  | 5.52  |
| 8/19/98  |      |      | 5.07 |      | 5.19 | 5.25 | 5.34 | 5.33 | 5.35 | 5.42 | 5.42  | 5.71  | 5.56  |
| 8/18/98  |      |      | 5.06 |      | 5.2  | 5.26 | 5.36 | 5.3  | 5.35 | 5.42 | 5.41  | 5.7   | 5.56  |
| 8/17/98  |      |      | 5.07 |      | 5.19 | 5.24 | 5.34 | 5.27 | 5.33 | 5.41 | 5.4   | 5.69  | 5.56  |
| 8/14/98  |      |      | 5.03 |      | 5.13 | 5.25 | 5.34 | 5.3  | 5.34 | 5.42 | 5.4   | 5.67  | 5.55  |
| 8/13/98  |      |      | 5.04 |      | 5.17 | 5.26 | 5.37 | 5.32 | 5.38 | 5.46 | 5.44  | 5.73  | 5.6   |
| 8/12/98  |      |      | 5.02 |      | 5.14 | 5.21 | 5.32 | 5.29 | 5.34 | 5.43 | 5.4   | 5.7   | 5.62  |
| 8/11/98  |      |      | 5.03 |      | 5.13 | 5.2  | 5.31 | 5.3  | 5.33 | 5.4  | 5.37  | 5.68  | 5.6   |
| 8/10/98  |      |      | 5.07 |      | 5.15 | 5.23 | 5.34 | 5.35 | 5.39 | 5.44 | 5.41  | 5.71  | 5.63  |
| 8/7/98   |      |      | 4.99 |      | 5.16 | 5.24 | 5.34 | 5.33 | 5.39 | 5.44 | 5.4   | 5.72  | 5.63  |
| 8/6/98   |      |      | 5.03 |      | 5.2  | 5.3  | 5.39 | 5.38 | 5.43 | 5.49 | 5.44  | 5.76  | 5.67  |
| 8/5/98   |      |      | 5.08 |      | 5.21 | 5.3  | 5.39 | 5.38 | 5.43 | 5.48 | 5.43  | 5.74  | 5.66  |
| 8/4/98   |      |      | 5.1  |      | 5.24 | 5.33 | 5.43 | 5.42 | 5.44 | 5.49 | 5.43  | 5.74  | 5.65  |
| 8/3/98   |      |      | 5.13 |      | 5.25 | 5.37 | 5.46 | 5.44 | 5.46 | 5.51 | 5.46  | 5.75  | 5.67  |
| 7/31/98  |      |      | 5.1  |      | 5.21 | 5.38 | 5.49 | 5.48 | 5.52 | 5.56 | 5.5   | 5.81  | 5.72  |
| 7/30/98  |      |      | 5.07 |      | 5.21 | 5.38 | 5.49 | 5.49 | 5.52 | 5.56 | 5.5   | 5.82  | 5.73  |
| 7/29/98  |      |      | 5.07 |      | 5.21 | 5.37 | 5.49 | 5.49 | 5.52 | 5.59 | 5.52  | 5.87  | 5.77  |
| 7/28/98  |      |      | 5.07 |      | 5.2  | 5.35 | 5.46 | 5.47 | 5.49 | 5.56 | 5.5   | 5.84  | 5.74  |
| 7/27/98  |      |      | 5.06 |      | 5.22 | 5.36 | 5.48 | 5.47 | 5.49 | 5.54 | 5.47  | 5.81  | 5.7   |
| 7/24/98  |      |      | 5.08 |      | 5.24 | 5.36 | 5.48 | 5.47 | 5.48 | 5.52 | 5.45  | 5.79  | 5.68  |
| 7/23/98  |      |      | 5.09 |      | 5.24 | 5.35 | 5.46 | 5.47 | 5.46 | 5.52 | 5.45  | 5.77  | 5.66  |
| 7/22/98  |      |      | 5.07 |      | 5.24 | 5.37 | 5.48 | 5.48 | 5.47 | 5.52 | 5.46  | 5.79  | 5.68  |
| 7/21/98  |      |      | 5.09 |      | 5.25 | 5.37 | 5.46 | 5.47 | 5.46 | 5.52 | 5.45  | 5.78  | 5.67  |
| 7/20/98  |      |      | 5.09 |      | 5.26 | 5.37 | 5.46 | 5.47 | 5.47 | 5.53 | 5.48  | 5.83  | 5.71  |
| 7/17/98  |      |      | 5.14 |      | 5.24 | 5.37 | 5.46 | 5.48 | 5.49 | 5.57 | 5.51  | 5.85  | 5.75  |
| 7/16/98  |      |      | 5.17 |      | 5.24 | 5.38 | 5.46 | 5.49 | 5.48 | 5.56 | 5.5   | 5.83  | 5.72  |
| 7/15/98  |      |      | 5.14 |      | 5.22 | 5.35 | 5.46 | 5.47 | 5.46 | 5.53 | 5.48  | 5.82  | 5.7   |
| 7/14/98  |      |      | 5.16 |      | 5.24 | 5.36 | 5.46 | 5.48 | 5.47 | 5.54 | 5.49  | 5.82  | 5.72  |
| 7/13/98  |      |      | 5.13 |      | 5.23 | 5.35 | 5.44 | 5.46 | 5.45 | 5.52 | 5.46  | 5.8   | 5.68  |
| 7/10/98  |      |      | 5.06 |      | 5.22 | 5.33 | 5.41 | 5.42 | 5.4  | 5.47 | 5.42  | 5.73  | 5.63  |
| 7/9/98   |      |      | 5.07 |      | 5.23 | 5.33 | 5.43 | 5.42 | 5.4  | 5.46 | 5.41  | 5.71  | 5.6   |
| 7/8/98   |      |      | 5.09 |      | 5.25 | 5.34 | 5.44 | 5.46 | 5.43 | 5.49 | 5.43  | 5.73  | 5.63  |
| 7/7/98   |      |      | 5.08 |      | 5.24 | 5.35 | 5.44 | 5.46 | 5.43 | 5.48 | 5.42  | 5.7   | 5.6   |
| 7/6/98   |      |      | 5.09 |      | 5.23 | 5.34 | 5.43 | 5.43 | 5.4  | 5.45 | 5.39  | 5.68  | 5.57  |
| 7/2/98   |      |      | 5.07 |      | 5.17 | 5.35 | 5.44 | 5.46 | 5.43 | 5.47 | 5.42  | 5.7   | 5.6   |
| 7/1/98   |      |      | 5.09 |      | 5.22 | 5.37 | 5.46 | 5.47 | 5.43 | 5.5  | 5.44  | 5.73  | 5.63  |
| 6/30/98  |      |      | 5.1  |      | 5.24 | 5.38 | 5.49 | 5.49 | 5.47 | 5.52 | 5.44  | 5.73  | 5.62  |
| 6/29/98  |      |      | 5.16 |      | 5.27 | 5.4  | 5.51 | 5.52 | 5.5  | 5.55 | 5.47  | 5.75  | 5.65  |
| 6/26/98  |      |      | 5.01 |      | 5.29 | 5.4  | 5.51 | 5.53 | 5.49 | 5.53 | 5.46  | 5.74  | 5.64  |
| 6/25/98  |      |      | 5.02 |      | 5.3  | 5.41 | 5.53 | 5.53 | 5.5  | 5.54 | 5.46  | 5.76  | 5.66  |
| 6/24/98  |      |      | 5.04 |      | 5.31 | 5.41 | 5.49 | 5.51 | 5.48 | 5.54 | 5.46  | 5.76  | 5.66  |
| 6/23/98  |      |      | 5.1  |      | 5.34 | 5.41 | 5.49 | 5.51 | 5.51 | 5.53 | 5.45  | 5.74  | 5.64  |
| 6/22/98  |      |      | 5.11 |      | 5.34 | 5.41 | 5.52 | 5.5  | 5.52 | 5.54 | 5.46  | 5.77  | 5.66  |
| 6/19/98  |      |      | 5.17 |      | 5.32 | 5.4  | 5.52 | 5.5  | 5.52 | 5.54 | 5.47  | 5.78  | 5.67  |
| 6/18/98  |      |      | 5.19 |      | 5.34 | 5.42 | 5.53 | 5.53 | 5.55 | 5.58 | 5.5   | 5.8   | 5.7   |
| 6/17/98  |      |      | 5.23 |      | 5.36 | 5.44 | 5.55 | 5.54 | 5.57 | 5.61 | 5.54  | 5.84  | 5.74  |
| 6/16/98  |      |      | 5.2  |      | 5.32 | 5.39 | 5.5  | 5.47 | 5.49 | 5.52 | 5.45  | 5.75  | 5.65  |
| 6/15/98  |      |      | 5.16 |      | 5.29 | 5.33 | 5.43 | 5.41 | 5.42 | 5.45 | 5.38  | 5.7   | 5.61  |
| 6/12/98  |      |      | 5.13 |      | 5.31 | 5.35 | 5.43 | 5.43 | 5.43 | 5.48 | 5.43  | 5.75  | 5.66  |
| 6/11/98  |      |      | 5.11 |      | 5.32 | 5.37 | 5.45 | 5.44 | 5.46 | 5.49 | 5.44  | 5.74  | 5.65  |
| 6/10/98  |      |      | 5.14 |      | 5.38 | 5.44 | 5.55 | 5.54 | 5.55 | 5.58 | 5.51  | 5.8   | 5.7   |
| 6/9/98   |      |      | 5.17 |      | 5.4  | 5.46 | 5.6  | 5.6  | 5.61 | 5.64 | 5.59  | 5.89  | 5.79  |
| 6/8/98   |      |      | 5.16 |      | 5.38 | 5.46 | 5.58 | 5.59 | 5.6  | 5.63 | 5.58  | 5.89  | 5.79  |
| 6/5/98   |      |      | 5.12 |      | 5.34 | 5.45 | 5.58 | 5.59 | 5.6  | 5.63 | 5.58  | 5.89  | 5.79  |
| 6/4/98   |      |      | 5.12 |      | 5.33 | 5.43 | 5.58 | 5.58 | 5.6  | 5.65 | 5.59  | 5.91  | 5.82  |
| 6/3/98   |      |      | 5.13 |      | 5.32 | 5.42 | 5.55 | 5.56 | 5.57 | 5.63 | 5.57  | 5.89  | 5.8   |
| 6/2/98   |      |      | 5.08 |      | 5.32 | 5.41 | 5.53 | 5.53 | 5.56 | 5.62 | 5.56  | 5.89  | 5.8   |
| 6/1/98   |      |      | 5.08 |      | 5.3  | 5.4  | 5.52 | 5.51 | 5.53 | 5.59 | 5.53  | 5.87  | 5.78  |
| 5/29/98  |      |      | 5.03 |      | 5.33 | 5.42 | 5.53 | 5.54 | 5.56 | 5.63 | 5.56  | 5.9   | 5.81  |
| 5/28/98  |      |      | 5.07 |      | 5.35 | 5.43 | 5.57 | 5.57 | 5.56 | 5.65 | 5.58  | 5.93  | 5.83  |
| 5/27/98  |      |      | 5.09 |      | 5.35 | 5.41 | 5.53 | 5.54 | 5.57 | 5.64 | 5.56  | 5.93  | 5.83  |
| 5/26/98  |      |      | 5.17 |      | 5.38 | 5.45 | 5.61 | 5.59 | 5.6  | 5.67 | 5.59  | 5.94  | 5.85  |
| 5/22/98  |      |      | 5.22 |      | 5.4  | 5.45 | 5.63 | 5.63 | 5.65 | 5.72 | 5.64  | 5.99  | 5.9   |
| 5/21/98  |      |      | 5.24 |      | 5.43 | 5.47 | 5.63 | 5.63 | 5.66 | 5.73 | 5.65  | 6.01  | 5.93  |
| 5/20/98  |      |      | 5.21 |      | 5.36 | 5.42 | 5.57 | 5.57 | 5.6  | 5.68 | 5.61  | 5.98  | 5.89  |
| 5/19/98  |      |      | 5.23 |      | 5.37 | 5.45 | 5.59 | 5.6  | 5.63 | 5.73 | 5.65  | 6.02  | 5.94  |
| 5/18/98  |      |      | 5.2  |      | 5.37 | 5.45 | 5.59 | 5.59 | 5.63 | 5.72 | 5.64  | 5.99  | 5.92  |
| 5/15/98  |      |      | 5.18 |      | 5.38 | 5.46 | 5.63 | 5.64 | 5.67 | 5.76 | 5.68  | 6.05  | 5.97  |
| 5/14/98  |      |      | 5.18 |      | 5.38 | 5.48 | 5.63 | 5.64 | 5.66 | 5.76 | 5.67  | 6.05  | 5.98  |
| 5/13/98  |      |      | 5.12 |      | 5.38 | 5.44 | 5.59 | 5.6  | 5.63 | 5.72 | 5.64  | 6.02  | 5.95  |
| 5/12/98  |      |      | 5.12 |      | 5.36 | 5.44 | 5.59 | 5.6  | 5.65 | 5.74 | 5.7   | 6.04  | 5.96  |
| 5/11/98  |      |      | 5.14 |      | 5.39 | 5.48 | 5.66 | 5.7  | 5.72 | 5.82 | 5.79  | 6.12  | 6.04  |
| 5/8/98   |      |      | 5.14 |      | 5.35 | 5.44 | 5.61 | 5.64 | 5.65 | 5.75 | 5.71  | 6.05  | 5.98  |
| 5/7/98   |      |      | 5.12 |      | 5.32 | 5.42 | 5.56 | 5.6  | 5.6  | 5.72 | 5.67  | 6.02  | 5.95  |
| 5/6/98   |      |      | 5.11 |      | 5.32 | 5.41 | 5.56 | 5.59 | 5.6  | 5.72 | 5.67  | 6.02  | 5.94  |
| 5/5/98   |      |      | 5.11 |      | 5.32 | 5.45 | 5.61 | 5.64 | 5.66 | 5.76 | 5.7   | 6.05  | 5.98  |
| 5/4/98   |      |      | 5.1  |      | 5.32 | 5.42 | 5.59 | 5.62 | 5.63 | 5.73 | 5.67  | 6.02  | 5.94  |
| 5/1/98   |      |      | 5.02 |      | 5.27 | 5.41 | 5.59 | 5.62 | 5.63 | 5.72 | 5.67  | 6.02  | 5.94  |
| 4/30/98  |      |      | 5    |      | 5.24 | 5.4  | 5.59 | 5.62 | 5.65 | 5.74 | 5.68  | 6.04  | 5.95  |
| 4/29/98  |      |      | 5.07 |      | 5.32 | 5.49 | 5.71 | 5.75 | 5.78 | 5.87 | 5.81  | 6.15  | 6.08  |
| 4/28/98  |      |      | 5.06 |      | 5.34 | 5.48 | 5.69 | 5.73 | 5.78 | 5.86 | 5.8   | 6.15  | 6.07  |
| 4/27/98  |      |      | 5.08 |      | 5.35 | 5.48 | 5.71 | 5.73 | 5.77 | 5.86 | 5.8   | 6.15  | 6.07  |
| 4/24/98  |      |      | 5.08 |      | 5.26 | 5.39 | 5.61 | 5.62 | 5.65 | 5.72 | 5.67  | 6.02  | 5.95  |
| 4/23/98  |      |      | 5.09 |      | 5.27 | 5.4  | 5.61 | 5.62 | 5.66 | 5.74 | 5.69  | 6.05  | 5.98  |
| 4/22/98  |      |      | 5.09 |      | 5.25 | 5.41 | 5.6  | 5.62 | 5.66 | 5.73 | 5.68  | 6.04  | 5.96  |
| 4/21/98  |      |      | 5.07 |      | 5.25 | 5.41 | 5.6  | 5.62 | 5.66 | 5.73 | 5.68  | 6.03  | 5.96  |
| 4/20/98  |      |      | 5.08 |      | 5.25 | 5.39 | 5.57 | 5.57 | 5.61 | 5.7  | 5.65  | 6     | 5.92  |
| 4/17/98  |      |      | 5.05 |      | 5.26 | 5.36 | 5.54 | 5.53 | 5.57 | 5.64 | 5.59  | 5.95  | 5.88  |
| 4/16/98  |      |      | 5.04 |      | 5.28 | 5.37 | 5.53 | 5.53 | 5.57 | 5.64 | 5.59  | 5.94  | 5.87  |
| 4/15/98  |      |      | 5.08 |      | 5.3  | 5.38 | 5.55 | 5.56 | 5.59 | 5.66 | 5.6   | 5.96  | 5.89  |
| 4/14/98  |      |      | 5.16 |      | 5.32 | 5.4  | 5.57 | 5.58 | 5.6  | 5.69 | 5.63  | 5.98  | 5.91  |
| 4/13/98  |      |      | 5.19 |      | 5.35 | 5.42 | 5.59 | 5.61 | 5.64 | 5.72 | 5.66  | 6.01  | 5.94  |
| 4/9/98   |      |      | 5.07 |      | 5.22 | 5.33 | 5.5  | 5.52 | 5.56 | 5.64 | 5.59  | 5.95  | 5.88  |
| 4/8/98   |      |      | 5.06 |      | 5.21 | 5.3  | 5.49 | 5.51 | 5.54 | 5.64 | 5.58  | 5.96  | 5.9   |
| 4/7/98   |      |      | 5.07 |      | 5.2  | 5.28 | 5.45 | 5.48 | 5.5  | 5.59 | 5.53  | 5.91  | 5.84  |
| 4/6/98   |      |      | 5.1  |      | 5.22 | 5.3  | 5.45 | 5.47 | 5.49 | 5.58 | 5.51  | 5.89  | 5.82  |
| 4/3/98   |      |      | 5.08 |      | 5.17 | 5.25 | 5.42 | 5.42 | 5.44 | 5.54 | 5.47  | 5.85  | 5.78  |
| 4/2/98   |      |      | 5.1  |      | 5.22 | 5.35 | 5.52 | 5.53 | 5.54 | 5.64 | 5.56  | 5.92  | 5.85  |
| 4/1/98   |      |      | 5.12 |      | 5.24 | 5.37 | 5.55 | 5.58 | 5.59 | 5.68 | 5.62  | 5.98  | 5.9   |
| 3/31/98  |      |      | 5.16 |      | 5.27 | 5.41 | 5.6  | 5.61 | 5.64 | 5.74 | 5.67  | 6.02  | 5.94  |
| 3/30/98  |      |      | 5.18 |      | 5.3  | 5.44 | 5.65 | 5.69 | 5.7  | 5.79 | 5.72  | 6.06  | 5.98  |
| 3/27/98  |      |      | 5.21 |      | 5.2  | 5.43 | 5.63 | 5.66 | 5.67 | 5.75 | 5.68  | 6.03  | 5.96  |
| 3/26/98  |      |      | 5.22 |      | 5.2  | 5.41 | 5.62 | 5.65 | 5.66 | 5.74 | 5.68  | 6.02  | 5.96  |
| 3/25/98  |      |      | 5.18 |      | 5.19 | 5.4  | 5.58 | 5.59 | 5.62 | 5.7  | 5.64  | 6     | 5.94  |
| 3/24/98  |      |      | 5.17 |      | 5.21 | 5.37 | 5.5  | 5.52 | 5.57 | 5.63 | 5.58  | 5.95  | 5.88  |
| 3/23/98  |      |      | 5.17 |      | 5.21 | 5.36 | 5.52 | 5.52 | 5.56 | 5.63 | 5.57  | 5.95  | 5.88  |
| 3/20/98  |      |      | 5.19 |      | 5.27 | 5.36 | 5.52 | 5.5  | 5.56 | 5.64 | 5.57  | 5.95  | 5.89  |
| 3/19/98  |      |      | 5.18 |      | 5.28 | 5.37 | 5.52 | 5.52 | 5.56 | 5.65 | 5.58  | 5.97  | 5.9   |
| 3/18/98  |      |      | 5.17 |      | 5.27 | 5.36 | 5.52 | 5.51 | 5.55 | 5.65 | 5.58  | 5.97  | 5.91  |
| 3/17/98  |      |      | 5.14 |      | 5.25 | 5.36 | 5.5  | 5.48 | 5.53 | 5.63 | 5.56  | 5.95  | 5.89  |
| 3/16/98  |      |      | 5.12 |      | 5.24 | 5.33 | 5.47 | 5.47 | 5.52 | 5.6  | 5.54  | 5.92  | 5.86  |
| 3/13/98  |      |      | 5.09 |      | 5.21 | 5.35 | 5.5  | 5.49 | 5.54 | 5.65 | 5.58  | 5.95  | 5.89  |
| 3/12/98  |      |      | 5.08 |      | 5.19 | 5.34 | 5.5  | 5.49 | 5.52 | 5.62 | 5.56  | 5.94  | 5.87  |
| 3/11/98  |      |      | 5.09 |      | 5.22 | 5.37 | 5.53 | 5.54 | 5.57 | 5.69 | 5.63  | 6     | 5.93  |
| 3/10/98  |      |      | 5.09 |      | 5.23 | 5.38 | 5.55 | 5.56 | 5.62 | 5.73 | 5.67  | 6.03  | 5.97  |
| 3/9/98   |      |      | 5.11 |      | 5.24 | 5.39 | 5.57 | 5.56 | 5.61 | 5.74 | 5.67  | 6.04  | 5.97  |
| 3/6/98   |      |      | 5.15 |      | 5.24 | 5.4  | 5.58 | 5.59 | 5.65 | 5.78 | 5.73  | 6.09  | 6.02  |
| 3/5/98   |      |      | 5.18 |      | 5.26 | 5.42 | 5.62 | 5.63 | 5.71 | 5.84 | 5.78  | 6.14  | 6.07  |
| 3/4/98   |      |      | 5.19 |      | 5.29 | 5.43 | 5.63 | 5.64 | 5.71 | 5.81 | 5.76  | 6.11  | 6.05  |
| 3/3/98   |      |      | 5.23 |      | 5.34 | 5.46 | 5.64 | 5.64 | 5.72 | 5.82 | 5.77  | 6.14  | 6.07  |
| 3/2/98   |      |      | 5.26 |      | 5.35 | 5.43 | 5.6  | 5.61 | 5.67 | 5.77 | 5.72  | 6.09  | 6.03  |
| 2/27/98  |      |      | 5.32 |      | 5.33 | 5.41 | 5.55 | 5.55 | 5.59 | 5.67 | 5.62  | 5.99  | 5.92  |
| 2/26/98  |      |      | 5.34 |      | 5.32 | 5.42 | 5.58 | 5.58 | 5.62 | 5.71 | 5.65  | 6.01  | 5.95  |
| 2/25/98  |      |      | 5.31 |      | 5.31 | 5.43 | 5.55 | 5.56 | 5.6  | 5.7  | 5.63  | 5.99  | 5.93  |
| 2/24/98  |      |      | 5.27 |      | 5.32 | 5.47 | 5.57 | 5.6  | 5.66 | 5.75 | 5.69  | 6.04  | 5.97  |
| 2/23/98  |      |      | 5.28 |      | 5.26 | 5.35 | 5.46 | 5.47 | 5.53 | 5.62 | 5.58  | 5.97  | 5.91  |
| 2/20/98  |      |      | 5.21 |      | 5.3  | 5.3  | 5.41 | 5.41 | 5.49 | 5.58 | 5.54  | 5.93  | 5.87  |
| 2/19/98  |      |      | 5.21 |      | 5.31 | 5.28 | 5.39 | 5.4  | 5.47 | 5.57 | 5.51  | 5.91  | 5.85  |
| 2/18/98  |      |      | 5.2  |      | 5.3  | 5.27 | 5.37 | 5.38 | 5.44 | 5.54 | 5.49  | 5.9   | 5.84  |
| 2/17/98  |      |      | 5.2  |      | 5.29 | 5.25 | 5.34 | 5.34 | 5.41 | 5.5  | 5.44  | 5.86  | 5.8   |
| 2/13/98  |      |      | 5.22 |      | 5.24 | 5.26 | 5.36 | 5.36 | 5.44 | 5.53 | 5.49  | 5.92  | 5.85  |
| 2/12/98  |      |      | 5.22 |      | 5.23 | 5.28 | 5.39 | 5.4  | 5.46 | 5.56 | 5.52  | 5.94  | 5.87  |
| 2/11/98  |      |      | 5.22 |      | 5.23 | 5.29 | 5.39 | 5.4  | 5.46 | 5.57 | 5.53  | 5.92  | 5.86  |
| 2/10/98  |      |      | 5.21 |      | 5.24 | 5.29 | 5.41 | 5.43 | 5.49 | 5.63 | 5.64  | 6     | 5.93  |
| 2/9/98   |      |      | 5.22 |      | 5.25 | 5.28 | 5.41 | 5.46 | 5.51 | 5.65 | 5.65  | 6.02  | 5.94  |
| 2/6/98   |      |      | 5.17 |      | 5.25 | 5.27 | 5.38 | 5.43 | 5.48 | 5.61 | 5.62  | 5.99  | 5.92  |
| 2/5/98   |      |      | 5.14 |      | 5.22 | 5.26 | 5.36 | 5.39 | 5.46 | 5.61 | 5.62  | 6     | 5.92  |
| 2/4/98   |      |      | 5.11 |      | 5.22 | 5.24 | 5.32 | 5.35 | 5.41 | 5.55 | 5.57  | 5.94  | 5.87  |
| 2/3/98   |      |      | 5.26 |      | 5.29 | 5.25 | 5.34 | 5.36 | 5.41 | 5.56 | 5.56  | 5.93  | 5.86  |
| 2/2/98   |      |      | 5.26 |      | 5.3  | 5.26 | 5.36 | 5.38 | 5.43 | 5.55 | 5.57  | 5.93  | 5.87  |
| 1/30/98  |      |      | 5.19 |      | 5.24 | 5.24 | 5.32 | 5.35 | 5.39 | 5.51 | 5.53  | 5.88  | 5.82  |
| 1/29/98  |      |      | 5.2  |      | 5.23 | 5.24 | 5.36 | 5.39 | 5.43 | 5.55 | 5.58  | 5.92  | 5.85  |
| 1/28/98  |      |      | 5.23 |      | 5.3  | 5.33 | 5.46 | 5.5  | 5.54 | 5.67 | 5.69  | 6.02  | 5.94  |
| 1/27/98  |      |      | 5.24 |      | 5.3  | 5.32 | 5.46 | 5.5  | 5.57 | 5.68 | 5.7   | 6.02  | 5.95  |
| 1/26/98  |      |      | 5.22 |      | 5.23 | 5.25 | 5.39 | 5.42 | 5.49 | 5.61 | 5.63  | 5.96  | 5.9   |
| 1/23/98  |      |      | 5.17 |      | 5.26 | 5.25 | 5.42 | 5.44 | 5.53 | 5.67 | 5.7   | 6.04  | 5.98  |
| 1/22/98  |      |      | 5.13 |      | 5.2  | 5.18 | 5.3  | 5.31 | 5.39 | 5.53 | 5.56  | 5.91  | 5.85  |
| 1/21/98  |      |      | 5.13 |      | 5.21 | 5.22 | 5.33 | 5.34 | 5.41 | 5.52 | 5.54  | 5.87  | 5.81  |
| 1/20/98  |      |      | 5.14 |      | 5.2  | 5.24 | 5.37 | 5.36 | 5.45 | 5.56 | 5.57  | 5.89  | 5.83  |
| 1/16/98  |      |      | 5.15 |      | 5.2  | 5.24 | 5.35 | 5.35 | 5.42 | 5.53 | 5.54  | 5.87  | 5.81  |
| 1/15/98  |      |      | 5.13 |      | 5.15 | 5.19 | 5.29 | 5.29 | 5.34 | 5.46 | 5.48  | 5.81  | 5.74  |
| 1/14/98  |      |      | 5.18 |      | 5.17 | 5.19 | 5.29 | 5.3  | 5.33 | 5.45 | 5.45  | 5.79  | 5.74  |
| 1/13/98  |      |      | 5.17 |      | 5.16 | 5.17 | 5.25 | 5.25 | 5.28 | 5.42 | 5.41  | 5.76  | 5.71  |
| 1/12/98  |      |      | 5.12 |      | 5.13 | 5.13 | 5.2  | 5.21 | 5.24 | 5.38 | 5.39  | 5.76  | 5.7   |
| 1/9/98   |      |      | 5.05 |      | 5.11 | 5.08 | 5.17 | 5.2  | 5.22 | 5.37 | 5.4   | 5.77  | 5.71  |
| 1/8/98   |      |      | 5.13 |      | 5.2  | 5.2  | 5.31 | 5.33 | 5.34 | 5.46 | 5.49  | 5.82  | 5.75  |
| 1/7/98   |      |      | 5.23 |      | 5.3  | 5.31 | 5.42 | 5.45 | 5.45 | 5.55 | 5.55  | 5.88  | 5.8   |
| 1/6/98   |      |      | 5.22 |      | 5.3  | 5.3  | 5.39 | 5.42 | 5.41 | 5.49 | 5.49  | 5.8   | 5.73  |
| 1/5/98   |      |      | 5.23 |      | 5.32 | 5.35 | 5.47 | 5.47 | 5.46 | 5.52 | 5.52  | 5.82  | 5.74  |
| 1/2/98   |      |      | 5.32 |      | 5.4  | 5.46 | 5.59 | 5.62 | 5.63 | 5.68 | 5.67  | 5.94  | 5.86  |
| 12/31/97 |      |      | 5.36 |      | 5.45 | 5.51 | 5.66 | 5.68 | 5.71 | 5.77 | 5.75  | 6.02  | 5.93  |
| 12/30/97 |      |      | 5.45 |      | 5.49 | 5.55 | 5.71 | 5.75 | 5.76 | 5.82 | 5.8   | 6.06  | 5.98  |
| 12/29/97 |      |      | 5.45 |      | 5.51 | 5.55 | 5.69 | 5.73 | 5.73 | 5.76 | 5.76  | 6.01  | 5.93  |
| 12/26/97 |      |      | 5.35 |      | 5.47 | 5.54 | 5.69 | 5.72 | 5.72 | 5.75 | 5.75  | 5.99  | 5.9   |
| 12/24/97 |      |      | 5.38 |      | 5.49 | 5.54 | 5.67 | 5.71 | 5.72 | 5.76 | 5.76  | 6     | 5.91  |
| 12/23/97 |      |      | 5.46 |      | 5.53 | 5.55 | 5.69 | 5.7  | 5.71 | 5.74 | 5.73  | 5.98  | 5.9   |
| 12/22/97 |      |      | 5.46 |      | 5.53 | 5.55 | 5.69 | 5.7  | 5.71 | 5.73 | 5.72  | 5.97  | 5.89  |
| 12/19/97 |      |      | 5.33 |      | 5.46 | 5.5  | 5.66 | 5.67 | 5.7  | 5.74 | 5.72  | 6     | 5.92  |
| 12/18/97 |      |      | 5.24 |      | 5.42 | 5.49 | 5.68 | 5.69 | 5.74 | 5.78 | 5.76  | 6.03  | 5.94  |
| 12/17/97 |      |      | 5.25 |      | 5.42 | 5.5  | 5.7  | 5.72 | 5.77 | 5.82 | 5.81  | 6.08  | 5.99  |
| 12/16/97 |      |      | 5.23 |      | 5.4  | 5.47 | 5.68 | 5.69 | 5.74 | 5.8  | 5.77  | 6.05  | 5.96  |
| 12/15/97 |      |      | 5.23 |      | 5.41 | 5.47 | 5.68 | 5.7  | 5.74 | 5.8  | 5.78  | 6.06  | 5.97  |
| 12/12/97 |      |      | 5.18 |      | 5.35 | 5.42 | 5.63 | 5.67 | 5.71 | 5.76 | 5.74  | 6.03  | 5.94  |
| 12/11/97 |      |      | 5.2  |      | 5.39 | 5.48 | 5.68 | 5.72 | 5.77 | 5.84 | 5.82  | 6.11  | 6.02  |
| 12/10/97 |      |      | 5.21 |      | 5.44 | 5.51 | 5.75 | 5.79 | 5.85 | 5.92 | 5.9   | 6.17  | 6.1   |
| 12/9/97  |      |      | 5.27 |      | 5.5  | 5.59 | 5.81 | 5.86 | 5.9  | 5.97 | 5.95  | 6.21  | 6.14  |
| 12/8/97  |      |      | 5.29 |      | 5.55 | 5.63 | 5.85 | 5.87 | 5.92 | 5.98 | 5.96  | 6.21  | 6.14  |
| 12/5/97  |      |      | 5.3  |      | 5.49 | 5.56 | 5.8  | 5.83 | 5.87 | 5.94 | 5.92  | 6.16  | 6.09  |
| 12/4/97  |      |      | 5.27 |      | 5.4  | 5.49 | 5.71 | 5.75 | 5.78 | 5.86 | 5.84  | 6.11  | 6.04  |
| 12/3/97  |      |      | 5.26 |      | 5.4  | 5.53 | 5.74 | 5.77 | 5.8  | 5.85 | 5.83  | 6.1   | 6.02  |
| 12/2/97  |      |      | 5.26 |      | 5.41 | 5.56 | 5.78 | 5.8  | 5.83 | 5.88 | 5.86  | 6.11  | 6.03  |
| 12/1/97  |      |      | 5.27 |      | 5.42 | 5.56 | 5.78 | 5.8  | 5.83 | 5.88 | 5.86  | 6.13  | 6.04  |
| 11/28/97 |      |      | 5.22 |      | 5.43 | 5.52 | 5.76 | 5.8  | 5.83 | 5.89 | 5.86  | 6.12  | 6.04  |
| 11/26/97 |      |      | 5.26 |      | 5.42 | 5.5  | 5.74 | 5.77 | 5.82 | 5.89 | 5.86  | 6.14  | 6.06  |
| 11/25/97 |      |      | 5.3  |      | 5.46 | 5.49 | 5.71 | 5.75 | 5.8  | 5.87 | 5.85  | 6.15  | 6.06  |
| 11/24/97 |      |      | 5.29 |      | 5.43 | 5.47 | 5.71 | 5.75 | 5.81 | 5.88 | 5.86  | 6.17  | 6.08  |
| 11/21/97 |      |      | 5.25 |      | 5.35 | 5.43 | 5.68 | 5.7  | 5.77 | 5.84 | 5.82  | 6.13  | 6.04  |
| 11/20/97 |      |      | 5.28 |      | 5.39 | 5.49 | 5.73 | 5.74 | 5.8  | 5.87 | 5.84  | 6.14  | 6.05  |
| 11/19/97 |      |      | 5.28 |      | 5.38 | 5.47 | 5.7  | 5.72 | 5.77 | 5.84 | 5.82  | 6.12  | 6.03  |
| 11/18/97 |      |      | 5.31 |      | 5.39 | 5.48 | 5.71 | 5.74 | 5.8  | 5.88 | 5.85  | 6.18  | 6.07  |
| 11/17/97 |      |      | 5.31 |      | 5.38 | 5.45 | 5.7  | 5.74 | 5.79 | 5.88 | 5.85  | 6.18  | 6.07  |
| 11/14/97 |      |      | 5.27 |      | 5.36 | 5.43 | 5.7  | 5.74 | 5.8  | 5.9  | 5.86  | 6.19  | 6.09  |
| 11/13/97 |      |      | 5.27 |      | 5.37 | 5.42 | 5.7  | 5.75 | 5.79 | 5.9  | 5.87  | 6.21  | 6.11  |
| 11/12/97 |      |      | 5.3  |      | 5.37 | 5.43 | 5.7  | 5.76 | 5.81 | 5.92 | 5.89  | 6.23  | 6.13  |
| 11/10/97 |      |      | 5.32 |      | 5.39 | 5.46 | 5.73 | 5.78 | 5.82 | 5.94 | 5.91  | 6.25  | 6.15  |
| 11/7/97  |      |      | 5.31 |      | 5.33 | 5.42 | 5.71 | 5.77 | 5.81 | 5.92 | 5.9   | 6.25  | 6.14  |
| 11/6/97  |      |      | 5.31 |      | 5.31 | 5.42 | 5.7  | 5.76 | 5.79 | 5.92 | 5.9   | 6.25  | 6.15  |
| 11/5/97  |      |      | 5.27 |      | 5.32 | 5.45 | 5.73 | 5.78 | 5.84 | 5.97 | 5.95  | 6.3   | 6.24  |
| 11/4/97  |      |      | 5.25 |      | 5.35 | 5.46 | 5.73 | 5.77 | 5.83 | 5.98 | 5.95  | 6.3   | 6.25  |
| 11/3/97  |      |      | 5.26 |      | 5.35 | 5.44 | 5.69 | 5.77 | 5.79 | 5.94 | 5.91  | 6.27  | 6.21  |
| 10/31/97 |      |      | 5.21 |      | 5.32 | 5.36 | 5.63 | 5.7  | 5.72 | 5.87 | 5.84  | 6.21  | 6.15  |
| 10/30/97 |      |      | 5.17 |      | 5.25 | 5.33 | 5.61 | 5.7  | 5.73 | 5.88 | 5.84  | 6.23  | 6.17  |
| 10/29/97 |      |      | 5.19 |      | 5.26 | 5.35 | 5.67 | 5.74 | 5.78 | 5.95 | 5.91  | 6.28  | 6.23  |
| 10/28/97 |      |      | 5.25 |      | 5.33 | 5.41 | 5.74 | 5.8  | 5.89 | 6    | 5.98  | 6.33  | 6.29  |
| 10/27/97 |      |      | 5.08 |      | 5.22 | 5.29 | 5.62 | 5.7  | 5.79 | 5.94 | 5.91  | 6.29  | 6.24  |
| 10/24/97 |      |      | 5.15 |      | 5.35 | 5.46 | 5.79 | 5.86 | 5.94 | 6.05 | 6.01  | 6.35  | 6.3   |
| 10/23/97 |      |      | 5.13 |      | 5.35 | 5.48 | 5.79 | 5.86 | 5.95 | 6.07 | 6.04  | 6.39  | 6.33  |
| 10/22/97 |      |      | 5.16 |      | 5.41 | 5.58 | 5.91 | 5.97 | 6.06 | 6.17 | 6.12  | 6.48  | 6.41  |
| 10/21/97 |      |      | 5.07 |      | 5.38 | 5.57 | 5.92 | 5.98 | 6.07 | 6.18 | 6.14  | 6.49  | 6.42  |
| 10/20/97 |      |      | 5.09 |      | 5.36 | 5.56 | 5.9  | 5.97 | 6.07 | 6.18 | 6.15  | 6.49  | 6.42  |
| 10/17/97 |      |      | 5.06 |      | 5.33 | 5.56 | 5.91 | 5.98 | 6.08 | 6.19 | 6.17  | 6.51  | 6.44  |
| 10/16/97 |      |      | 5.07 |      | 5.32 | 5.51 | 5.84 | 5.9  | 6    | 6.12 | 6.09  | 6.45  | 6.39  |
| 10/15/97 |      |      | 5.06 |      | 5.34 | 5.52 | 5.84 | 5.9  | 6    | 6.13 | 6.1   | 6.45  | 6.39  |
| 10/14/97 |      |      | 5.08 |      | 5.34 | 5.5  | 5.81 | 5.87 | 5.97 | 6.09 | 6.07  | 6.42  | 6.36  |
| 10/10/97 |      |      | 5.14 |      | 5.32 | 5.54 | 5.86 | 5.92 | 6.03 | 6.17 | 6.15  | 6.49  | 6.44  |
| 10/9/97  |      |      | 5.14 |      | 5.3  | 5.48 | 5.8  | 5.86 | 5.98 | 6.1  | 6.09  | 6.43  | 6.38  |
| 10/8/97  |      |      | 5.09 |      | 5.25 | 5.46 | 5.79 | 5.85 | 5.96 | 6.09 | 6.08  | 6.41  | 6.37  |
| 10/7/97  |      |      | 5.06 |      | 5.19 | 5.38 | 5.67 | 5.73 | 5.82 | 5.95 | 5.94  | 6.29  | 6.24  |
| 10/6/97  |      |      | 5.08 |      | 5.22 | 5.4  | 5.68 | 5.75 | 5.85 | 5.97 | 5.96  | 6.31  | 6.27  |
| 10/3/97  |      |      | 5.03 |      | 5.22 | 5.42 | 5.72 | 5.79 | 5.89 | 6.02 | 6.01  | 6.35  | 6.3   |
| 10/2/97  |      |      | 5.07 |      | 5.25 | 5.44 | 5.73 | 5.8  | 5.91 | 6.02 | 6.01  | 6.36  | 6.31  |
| 10/1/97  |      |      | 5.1  |      | 5.27 | 5.44 | 5.75 | 5.83 | 5.93 | 6.05 | 6.04  | 6.38  | 6.33  |
| 9/30/97  |      |      | 5.06 |      | 5.28 | 5.47 | 5.8  | 5.88 | 6    | 6.11 | 6.12  | 6.47  | 6.41  |
| 9/29/97  |      |      | 5.07 |      | 5.3  | 5.47 | 5.8  | 5.88 | 5.99 | 6.09 | 6.1   | 6.44  | 6.39  |
| 9/26/97  |      |      | 4.99 |      | 5.18 | 5.47 | 5.8  | 5.89 | 5.99 | 6.08 | 6.08  | 6.43  | 6.37  |
| 9/25/97  |      |      | 4.93 |      | 5.17 | 5.5  | 5.85 | 5.93 | 6.04 | 6.13 | 6.13  | 6.47  | 6.4   |
| 9/24/97  |      |      | 4.94 |      | 5.15 | 5.46 | 5.78 | 5.86 | 5.97 | 6.04 | 6.04  | 6.38  | 6.32  |
| 9/23/97  |      |      | 5.02 |      | 5.21 | 5.48 | 5.8  | 5.89 | 6.02 | 6.09 | 6.1   | 6.44  | 6.38  |
| 9/22/97  |      |      | 5.02 |      | 5.22 | 5.46 | 5.79 | 5.86 | 5.99 | 6.05 | 6.06  | 6.41  | 6.35  |
| 9/19/97  |      |      | 5.06 |      | 5.27 | 5.48 | 5.81 | 5.89 | 6.01 | 6.08 | 6.09  | 6.44  | 6.38  |
| 9/18/97  |      |      | 5.1  |      | 5.27 | 5.47 | 5.81 | 5.9  | 6.02 | 6.1  | 6.11  | 6.46  | 6.4   |
| 9/17/97  |      |      | 5.1  |      | 5.29 | 5.46 | 5.79 | 5.88 | 5.99 | 6.08 | 6.1   | 6.45  | 6.39  |
| 9/16/97  |      |      | 5.09 |      | 5.28 | 5.47 | 5.81 | 5.88 | 6    | 6.09 | 6.11  | 6.47  | 6.41  |
| 9/15/97  |      |      | 5.08 |      | 5.31 | 5.54 | 5.93 | 6.02 | 6.17 | 6.28 | 6.28  | 6.65  | 6.58  |
| 9/12/97  |      |      | 5.1  |      | 5.32 | 5.54 | 5.93 | 6.03 | 6.17 | 6.28 | 6.29  | 6.66  | 6.59  |
| 9/11/97  |      |      | 5.13 |      | 5.36 | 5.59 | 6    | 6.11 | 6.27 | 6.38 | 6.39  | 6.75  | 6.68  |
| 9/10/97  |      |      | 5.11 |      | 5.35 | 5.61 | 6    | 6.1  | 6.26 | 6.36 | 6.37  | 6.71  | 6.66  |
| 9/9/97   |      |      | 5.16 |      | 5.35 | 5.6  | 5.98 | 6.09 | 6.24 | 6.33 | 6.34  | 6.7   | 6.63  |
| 9/8/97   |      |      | 5.16 |      | 5.37 | 5.61 | 5.98 | 6.09 | 6.23 | 6.33 | 6.33  | 6.68  | 6.62  |
| 9/5/97   |      |      | 5.17 |      | 5.38 | 5.58 | 5.98 | 6.09 | 6.24 | 6.36 | 6.37  | 6.72  | 6.65  |
| 9/4/97   |      |      | 5.14 |      | 5.38 | 5.6  | 5.98 | 6.09 | 6.22 | 6.33 | 6.33  | 6.67  | 6.61  |
| 9/3/97   |      |      | 5.14 |      | 5.38 | 5.57 | 5.96 | 6.07 | 6.21 | 6.33 | 6.33  | 6.67  | 6.6   |
| 9/2/97   |      |      | 5.21 |      | 5.39 | 5.57 | 5.94 | 6.06 | 6.2  | 6.3  | 6.31  | 6.65  | 6.58  |
| 8/29/97  |      |      | 5.24 |      | 5.39 | 5.59 | 5.97 | 6.1  | 6.22 | 6.33 | 6.34  | 6.69  | 6.61  |
| 8/28/97  |      |      | 5.24 |      | 5.38 | 5.56 | 5.94 | 6.06 | 6.18 | 6.29 | 6.3   | 6.64  | 6.57  |
| 8/27/97  |      |      | 5.28 |      | 5.4  | 5.6  | 6.01 | 6.13 | 6.23 | 6.37 | 6.38  | 6.74  | 6.66  |
| 8/26/97  |      |      | 5.28 |      | 5.39 | 5.6  | 5.99 | 6.12 | 6.24 | 6.37 | 6.38  | 6.74  | 6.66  |
| 8/25/97  |      |      | 5.28 |      | 5.39 | 5.6  | 6.01 | 6.12 | 6.25 | 6.38 | 6.39  | 6.75  | 6.67  |
| 8/22/97  |      |      | 5.25 |      | 5.34 | 5.57 | 5.98 | 6.09 | 6.21 | 6.36 | 6.38  | 6.75  | 6.67  |
| 8/21/97  |      |      | 5.27 |      | 5.37 | 5.57 | 5.95 | 6.05 | 6.15 | 6.3  | 6.3   | 6.68  | 6.6   |
| 8/20/97  |      |      | 5.24 |      | 5.36 | 5.53 | 5.88 | 6    | 6.1  | 6.24 | 6.24  | 6.61  | 6.54  |
| 8/19/97  |      |      | 5.25 |      | 5.35 | 5.51 | 5.85 | 5.97 | 6.07 | 6.21 | 6.21  | 6.59  | 6.51  |
| 8/18/97  |      |      | 5.23 |      | 5.35 | 5.5  | 5.82 | 5.94 | 6.06 | 6.21 | 6.21  | 6.6   | 6.53  |
| 8/15/97  |      |      | 5.29 |      | 5.38 | 5.53 | 5.87 | 6    | 6.1  | 6.27 | 6.27  | 6.65  | 6.57  |
| 8/14/97  |      |      | 5.34 |      | 5.42 | 5.57 | 5.92 | 6.03 | 6.13 | 6.27 | 6.27  | 6.65  | 6.56  |
| 8/13/97  |      |      | 5.32 |      | 5.43 | 5.6  | 5.95 | 6.09 | 6.19 | 6.36 | 6.36  | 6.72  | 6.64  |
| 8/12/97  |      |      | 5.31 |      | 5.46 | 5.63 | 6    | 6.14 | 6.22 | 6.39 | 6.39  | 6.75  | 6.66  |
| 8/11/97  |      |      | 5.31 |      | 5.45 | 5.63 | 5.99 | 6.13 | 6.2  | 6.35 | 6.36  | 6.72  | 6.64  |
| 8/8/97   |      |      | 5.29 |      | 5.45 | 5.6  | 6.02 | 6.15 | 6.23 | 6.37 | 6.38  | 6.74  | 6.64  |
| 8/7/97   |      |      | 5.3  |      | 5.45 | 5.54 | 5.93 | 6.05 | 6.14 | 6.24 | 6.24  | 6.58  | 6.51  |
| 8/6/97   |      |      | 5.29 |      | 5.43 | 5.53 | 5.91 | 6.03 | 6.11 | 6.2  | 6.21  | 6.53  | 6.48  |
| 8/5/97   |      |      | 5.29 |      | 5.43 | 5.55 | 5.93 | 6.04 | 6.13 | 6.22 | 6.23  | 6.55  | 6.49  |
| 8/4/97   |      |      | 5.29 |      | 5.41 | 5.53 | 5.91 | 6.02 | 6.12 | 6.2  | 6.23  | 6.54  | 6.48  |
| 8/1/97   |      |      | 5.28 |      | 5.4  | 5.52 | 5.89 | 5.99 | 6.08 | 6.17 | 6.2   | 6.52  | 6.46  |
| 7/31/97  |      |      | 5.25 |      | 5.33 | 5.45 | 5.74 | 5.81 | 5.9  | 5.99 | 6.02  | 6.35  | 6.3   |
| 7/30/97  |      |      | 5.24 |      | 5.34 | 5.46 | 5.76 | 5.85 | 5.95 | 6.03 | 6.05  | 6.39  | 6.33  |
| 7/29/97  |      |      | 5.24 |      | 5.34 | 5.47 | 5.79 | 5.88 | 6    | 6.08 | 6.11  | 6.43  | 6.38  |
| 7/28/97  |      |      | 5.24 |      | 5.37 | 5.52 | 5.86 | 5.96 | 6.06 | 6.14 | 6.16  | 6.49  | 6.43  |
| 7/25/97  |      |      | 5.24 |      | 5.36 | 5.53 | 5.87 | 5.97 | 6.08 | 6.16 | 6.18  | 6.51  | 6.45  |
| 7/24/97  |      |      | 5.23 |      | 5.35 | 5.52 | 5.87 | 5.95 | 6.06 | 6.13 | 6.16  | 6.49  | 6.43  |
| 7/23/97  |      |      | 5.2  |      | 5.34 | 5.52 | 5.85 | 5.95 | 6.06 | 6.13 | 6.14  | 6.48  | 6.42  |
| 7/22/97  |      |      | 5.18 |      | 5.36 | 5.52 | 5.9  | 5.94 | 6.07 | 6.13 | 6.15  | 6.5   | 6.43  |
| 7/21/97  |      |      | 5.27 |      | 5.39 | 5.61 | 5.94 | 6.05 | 6.18 | 6.25 | 6.27  | 6.61  | 6.55  |
| 7/18/97  |      |      | 5.24 |      | 5.36 | 5.59 | 5.91 | 6.02 | 6.16 | 6.23 | 6.24  | 6.58  | 6.52  |
| 7/17/97  |      |      | 5.18 |      | 5.33 | 5.57 | 5.87 | 5.99 | 6.11 | 6.18 | 6.19  | 6.54  | 6.49  |
| 7/16/97  |      |      | 5.17 |      | 5.32 | 5.51 | 5.87 | 5.99 | 6.11 | 6.18 | 6.2   | 6.54  | 6.48  |
| 7/15/97  |      |      | 5.22 |      | 5.32 | 5.56 | 5.92 | 6.05 | 6.16 | 6.25 | 6.26  | 6.6   | 6.55  |
| 7/14/97  |      |      | 5.22 |      | 5.33 | 5.56 | 5.94 | 6.05 | 6.16 | 6.24 | 6.26  | 6.61  | 6.55  |
| 7/11/97  |      |      | 5.14 |      | 5.31 | 5.52 | 5.89 | 6.01 | 6.13 | 6.22 | 6.23  | 6.58  | 6.53  |
| 7/10/97  |      |      | 5.15 |      | 5.32 | 5.53 | 5.91 | 6.02 | 6.15 | 6.24 | 6.26  | 6.61  | 6.56  |
| 7/9/97   |      |      | 5.11 |      | 5.3  | 5.53 | 5.9  | 6.02 | 6.15 | 6.23 | 6.25  | 6.6   | 6.56  |
| 7/8/97   |      |      | 5.12 |      | 5.3  | 5.55 | 5.92 | 6.05 | 6.17 | 6.26 | 6.27  | 6.63  | 6.59  |
| 7/7/97   |      |      | 5.12 |      | 5.28 | 5.55 | 5.92 | 6.04 | 6.17 | 6.26 | 6.27  | 6.63  | 6.58  |
| 7/3/97   |      |      | 5.14 |      | 5.26 | 5.57 | 5.93 | 6.07 | 6.2  | 6.29 | 6.31  | 6.67  | 6.63  |
| 7/2/97   |      |      | 5.2  |      | 5.33 | 5.64 | 6.02 | 6.17 | 6.3  | 6.4  | 6.42  | 6.78  | 6.72  |
| 7/1/97   |      |      | 5.18 |      | 5.31 | 5.64 | 6.02 | 6.19 | 6.33 | 6.42 | 6.45  | 6.8   | 6.74  |
| 6/30/97  |      |      | 5.25 |      | 5.34 | 5.67 | 6.08 | 6.25 | 6.4  | 6.49 | 6.51  | 6.86  | 6.8   |
| 6/27/97  |      |      | 5.15 |      | 5.26 | 5.62 | 6.03 | 6.2  | 6.35 | 6.43 | 6.46  | 6.82  | 6.75  |
| 6/26/97  |      |      | 5.17 |      | 5.26 | 5.63 | 6.05 | 6.24 | 6.36 | 6.47 | 6.5   | 6.86  | 6.78  |
| 6/25/97  |      |      | 5.07 |      | 5.26 | 5.67 | 6.05 | 6.19 | 6.34 | 6.44 | 6.45  | 6.8   | 6.74  |
| 6/24/97  |      |      | 5.07 |      | 5.28 | 5.66 | 6.03 | 6.18 | 6.31 | 6.38 | 6.42  | 6.76  | 6.7   |
| 6/23/97  |      |      | 5.06 |      | 5.27 | 5.66 | 6.04 | 6.17 | 6.3  | 6.37 | 6.4   | 6.76  | 6.69  |
| 6/20/97  |      |      | 5.08 |      | 5.31 | 5.63 | 6.02 | 6.14 | 6.27 | 6.37 | 6.37  | 6.72  | 6.65  |
| 6/19/97  |      |      | 5.08 |      | 5.31 | 5.65 | 6.04 | 6.17 | 6.29 | 6.38 | 6.4   | 6.76  | 6.68  |
| 6/18/97  |      |      | 5.03 |      | 5.3  | 5.66 | 6.02 | 6.17 | 6.29 | 6.38 | 6.4   | 6.77  | 6.69  |
| 6/17/97  |      |      | 5.05 |      | 5.31 | 5.66 | 6.05 | 6.18 | 6.31 | 6.39 | 6.43  | 6.78  | 6.72  |
| 6/16/97  |      |      | 5.03 |      | 5.3  | 5.65 | 6.02 | 6.15 | 6.28 | 6.38 | 6.4   | 6.76  | 6.7   |
| 6/13/97  |      |      | 5    |      | 5.34 | 5.65 | 6.03 | 6.18 | 6.3  | 6.39 | 6.43  | 6.79  | 6.73  |
| 6/12/97  |      |      | 4.97 |      | 5.35 | 5.68 | 6.07 | 6.21 | 6.35 | 6.44 | 6.48  | 6.84  | 6.77  |
| 6/11/97  |      |      | 4.98 |      | 5.4  | 5.75 | 6.19 | 6.32 | 6.45 | 6.52 | 6.56  | 6.9   | 6.83  |
| 6/10/97  |      |      | 5.05 |      | 5.41 | 5.75 | 6.17 | 6.32 | 6.46 | 6.54 | 6.57  | 6.91  | 6.84  |
| 6/9/97   |      |      | 5.06 |      | 5.4  | 5.75 | 6.15 | 6.31 | 6.44 | 6.51 | 6.55  | 6.9   | 6.83  |
| 6/6/97   |      |      | 5.07 |      | 5.38 | 5.71 | 6.12 | 6.25 | 6.39 | 6.46 | 6.51  | 6.85  | 6.78  |
| 6/5/97   |      |      | 5.11 |      | 5.41 | 5.76 | 6.2  | 6.33 | 6.49 | 6.57 | 6.62  | 6.95  | 6.88  |
| 6/4/97   |      |      | 5.09 |      | 5.4  | 5.77 | 6.2  | 6.33 | 6.49 | 6.56 | 6.62  | 6.95  | 6.88  |
| 6/3/97   |      |      | 5.05 |      | 5.4  | 5.77 | 6.2  | 6.33 | 6.49 | 6.56 | 6.63  | 6.94  | 6.88  |
| 6/2/97   |      |      | 5.07 |      | 5.42 | 5.78 | 6.23 | 6.36 | 6.52 | 6.59 | 6.66  | 6.98  | 6.9   |
| 5/30/97  |      |      | 4.96 |      | 5.46 | 5.78 | 6.22 | 6.37 | 6.51 | 6.61 | 6.67  | 6.99  | 6.92  |
| 5/29/97  |      |      | 5.03 |      | 5.46 | 5.84 | 6.3  | 6.45 | 6.61 | 6.69 | 6.75  | 7.06  | 6.99  |
| 5/28/97  |      |      | 5.18 |      | 5.48 | 5.91 | 6.34 | 6.48 | 6.65 | 6.74 | 6.8   | 7.11  | 7.03  |
| 5/27/97  |      |      | 5.18 |      | 5.5  | 5.89 | 6.3  | 6.47 | 6.64 | 6.73 | 6.79  | 7.12  | 7.03  |
| 5/23/97  |      |      | 5.18 |      | 5.46 | 5.85 | 6.25 | 6.41 | 6.59 | 6.68 | 6.74  | 7.07  | 6.99  |
| 5/22/97  |      |      | 5.18 |      | 5.47 | 5.87 | 6.27 | 6.44 | 6.61 | 6.69 | 6.76  | 7.08  | 7     |
| 5/21/97  |      |      | 5.12 |      | 5.5  | 5.81 | 6.25 | 6.4  | 6.57 | 6.67 | 6.74  | 7.06  | 6.97  |
| 5/20/97  |      |      | 5.39 |      | 5.53 | 5.83 | 6.25 | 6.4  | 6.54 | 6.64 | 6.7   | 7.01  | 6.92  |
| 5/19/97  |      |      | 5.38 |      | 5.62 | 5.89 | 6.28 | 6.42 | 6.57 | 6.66 | 6.71  | 7     | 6.92  |
| 5/16/97  |      |      | 5.2  |      | 5.57 | 5.87 | 6.28 | 6.41 | 6.55 | 6.64 | 6.7   | 7     | 6.91  |
| 5/15/97  |      |      | 5.13 |      | 5.54 | 5.84 | 6.25 | 6.39 | 6.52 | 6.61 | 6.67  | 6.96  | 6.88  |
| 5/14/97  |      |      | 5.19 |      | 5.52 | 5.86 | 6.26 | 6.41 | 6.54 | 6.64 | 6.68  | 6.98  | 6.9   |
| 5/13/97  |      |      | 5.24 |      | 5.55 | 5.88 | 6.3  | 6.44 | 6.6  | 6.67 | 6.71  | 7.01  | 6.92  |
| 5/12/97  |      |      | 5.24 |      | 5.55 | 5.85 | 6.23 | 6.37 | 6.5  | 6.6  | 6.65  | 6.96  | 6.88  |
| 5/9/97   |      |      | 5.19 |      | 5.48 | 5.86 | 6.24 | 6.4  | 6.51 | 6.62 | 6.67  | 6.97  | 6.89  |
| 5/8/97   |      |      | 5.21 |      | 5.55 | 5.93 | 6.33 | 6.47 | 6.59 | 6.68 | 6.72  | 7.01  | 6.92  |
| 5/7/97   |      |      | 5.22 |      | 5.57 | 5.95 | 6.36 | 6.51 | 6.63 | 6.72 | 6.76  | 7.05  | 6.96  |
| 5/6/97   |      |      | 5.21 |      | 5.59 | 5.9  | 6.29 | 6.39 | 6.56 | 6.63 | 6.67  | 6.98  | 6.89  |
| 5/5/97   |      |      | 5.22 |      | 5.57 | 5.88 | 6.28 | 6.41 | 6.54 | 6.63 | 6.67  | 6.99  | 6.9   |
| 5/2/97   |      |      | 5.24 |      | 5.56 | 5.88 | 6.26 | 6.4  | 6.54 | 6.63 | 6.68  | 6.99  | 6.9   |
| 5/1/97   |      |      | 5.24 |      | 5.55 | 5.89 | 6.27 | 6.41 | 6.55 | 6.65 | 6.69  | 7.02  | 6.93  |
| 4/30/97  |      |      | 5.28 |      | 5.53 | 5.9  | 6.29 | 6.42 | 6.57 | 6.68 | 6.72  | 7.05  | 6.95  |
| 4/29/97  |      |      | 5.34 |      | 5.53 | 5.92 | 6.34 | 6.49 | 6.64 | 6.75 | 6.77  | 7.09  | 6.99  |
| 4/28/97  |      |      | 5.35 |      | 5.68 | 6.06 | 6.51 | 6.66 | 6.81 | 6.9  | 6.92  | 7.23  | 7.12  |
| 4/25/97  |      |      | 5.31 |      | 5.65 | 6.08 | 6.54 | 6.7  | 6.83 | 6.92 | 6.94  | 7.25  | 7.14  |
| 4/24/97  |      |      | 5.32 |      | 5.63 | 6.05 | 6.52 | 6.68 | 6.83 | 6.92 | 6.93  | 7.23  | 7.13  |
| 4/23/97  |      |      | 5.37 |      | 5.62 | 6    | 6.47 | 6.63 | 6.78 | 6.86 | 6.89  | 7.2   | 7.09  |
| 4/22/97  |      |      | 5.36 |      | 5.59 | 5.97 | 6.43 | 6.59 | 6.73 | 6.81 | 6.84  | 7.16  | 7.05  |
| 4/21/97  |      |      | 5.36 |      | 5.61 | 5.97 | 6.46 | 6.61 | 6.76 | 6.85 | 6.87  | 7.2   | 7.09  |
| 4/18/97  |      |      | 5.29 |      | 5.63 | 5.94 | 6.42 | 6.57 | 6.73 | 6.81 | 6.84  | 7.17  | 7.06  |
| 4/17/97  |      |      | 5.29 |      | 5.64 | 5.96 | 6.44 | 6.6  | 6.75 | 6.84 | 6.86  | 7.18  | 7.07  |
| 4/16/97  |      |      | 5.29 |      | 5.63 | 5.99 | 6.49 | 6.64 | 6.79 | 6.88 | 6.9   | 7.22  | 7.11  |
| 4/15/97  |      |      | 5.31 |      | 5.62 | 5.99 | 6.45 | 6.62 | 6.76 | 6.87 | 6.88  | 7.21  | 7.1   |
| 4/14/97  |      |      | 5.3  |      | 5.61 | 6.04 | 6.54 | 6.7  | 6.86 | 6.95 | 6.98  | 7.29  | 7.17  |
| 4/11/97  |      |      | 5.31 |      | 5.66 | 6.04 | 6.53 | 6.69 | 6.85 | 6.95 | 6.98  | 7.29  | 7.17  |
| 4/10/97  |      |      | 5.29 |      | 5.62 | 5.99 | 6.46 | 6.61 | 6.78 | 6.88 | 6.91  | 7.22  | 7.11  |
| 4/9/97   |      |      | 5.24 |      | 5.59 | 5.98 | 6.44 | 6.6  | 6.77 | 6.88 | 6.91  | 7.22  | 7.11  |
| 4/8/97   |      |      | 5.25 |      | 5.56 | 5.98 | 6.44 | 6.61 | 6.76 | 6.87 | 6.91  | 7.23  | 7.11  |
| 4/7/97   |      |      | 5.26 |      | 5.55 | 5.97 | 6.41 | 6.57 | 6.73 | 6.84 | 6.87  | 7.2   | 7.08  |
| 4/4/97   |      |      | 5.29 |      | 5.56 | 5.98 | 6.44 | 6.61 | 6.78 | 6.9  | 6.92  | 7.25  | 7.14  |
| 4/3/97   |      |      | 5.27 |      | 5.52 | 5.95 | 6.4  | 6.55 | 6.72 | 6.84 | 6.86  | 7.19  | 7.08  |
| 4/2/97   |      |      | 5.3  |      | 5.53 | 5.98 | 6.42 | 6.58 | 6.73 | 6.85 | 6.88  | 7.2   | 7.08  |
| 4/1/97   |      |      | 5.32 |      | 5.53 | 6    | 6.42 | 6.58 | 6.74 | 6.87 | 6.9   | 7.21  | 7.09  |
| 3/31/97  |      |      | 5.35 |      | 5.55 | 6.02 | 6.45 | 6.6  | 6.77 | 6.89 | 6.92  | 7.22  | 7.1   |
| 3/27/97  |      |      | 5.37 |      | 5.6  | 6.02 | 6.45 | 6.61 | 6.76 | 6.88 | 6.9   | 7.2   | 7.09  |
| 3/26/97  |      |      | 5.35 |      | 5.59 | 5.97 | 6.38 | 6.52 | 6.66 | 6.76 | 6.8   | 7.11  | 7     |
| 3/25/97  |      |      | 5.44 |      | 5.6  | 5.91 | 6.33 | 6.48 | 6.63 | 6.72 | 6.75  | 7.07  | 6.95  |
| 3/24/97  |      |      | 5.4  |      | 5.55 | 5.87 | 6.29 | 6.45 | 6.58 | 6.69 | 6.72  | 7.06  | 6.94  |
| 3/21/97  |      |      | 5.41 |      | 5.59 | 5.88 | 6.29 | 6.46 | 6.61 | 6.7  | 6.74  | 7.08  | 6.96  |
| 3/20/97  |      |      | 5.34 |      | 5.55 | 5.83 | 6.27 | 6.45 | 6.61 | 6.7  | 6.75  | 7.09  | 6.97  |
| 3/19/97  |      |      | 5.29 |      | 5.5  | 5.79 | 6.24 | 6.41 | 6.58 | 6.7  | 6.74  | 7.1   | 6.99  |
| 3/18/97  |      |      | 5.25 |      | 5.48 | 5.77 | 6.22 | 6.38 | 6.56 | 6.68 | 6.72  | 7.08  | 6.96  |
| 3/17/97  |      |      | 5.25 |      | 5.48 | 5.77 | 6.22 | 6.38 | 6.55 | 6.67 | 6.72  | 7.08  | 6.96  |
| 3/14/97  |      |      | 5.24 |      | 5.43 | 5.74 | 6.18 | 6.35 | 6.53 | 6.66 | 6.71  | 7.07  | 6.95  |
| 3/13/97  |      |      | 5.26 |      | 5.45 | 5.76 | 6.21 | 6.38 | 6.55 | 6.68 | 6.72  | 7.09  | 6.98  |
| 3/12/97  |      |      | 5.21 |      | 5.4  | 5.71 | 6.12 | 6.27 | 6.43 | 6.56 | 6.6   | 6.98  | 6.87  |
| 3/11/97  |      |      | 5.18 |      | 5.38 | 5.68 | 6.09 | 6.25 | 6.4  | 6.53 | 6.57  | 6.96  | 6.84  |
| 3/10/97  |      |      | 5.2  |      | 5.4  | 5.7  | 6.1  | 6.25 | 6.4  | 6.52 | 6.56  | 6.94  | 6.83  |
| 3/7/97   |      |      | 5.22 |      | 5.4  | 5.68 | 6.1  | 6.25 | 6.39 | 6.52 | 6.57  | 6.93  | 6.83  |
| 3/6/97   |      |      | 5.23 |      | 5.43 | 5.72 | 6.15 | 6.29 | 6.45 | 6.58 | 6.62  | 6.99  | 6.89  |
| 3/5/97   |      |      | 5.21 |      | 5.41 | 5.71 | 6.13 | 6.27 | 6.43 | 6.55 | 6.6   | 6.96  | 6.85  |
| 3/4/97   |      |      | 5.25 |      | 5.4  | 5.7  | 6.11 | 6.27 | 6.44 | 6.55 | 6.6   | 6.97  | 6.86  |
| 3/3/97   |      |      | 5.24 |      | 5.39 | 5.68 | 6.11 | 6.25 | 6.41 | 6.53 | 6.58  | 6.94  | 6.83  |
| 2/28/97  |      |      | 5.22 |      | 5.39 | 5.67 | 6.09 | 6.23 | 6.39 | 6.5  | 6.56  | 6.91  | 6.8   |
| 2/27/97  |      |      | 5.22 |      | 5.35 | 5.66 | 6.09 | 6.23 | 6.4  | 6.5  | 6.58  | 6.92  | 6.82  |
| 2/26/97  |      |      | 5.22 |      | 5.3  | 5.64 | 6.06 | 6.21 | 6.37 | 6.48 | 6.56  | 6.9   | 6.8   |
| 2/25/97  |      |      | 5.13 |      | 5.24 | 5.52 | 5.9  | 6.04 | 6.2  | 6.31 | 6.4   | 6.76  | 6.66  |
| 2/24/97  |      |      | 5.16 |      | 5.23 | 5.5  | 5.89 | 6.02 | 6.19 | 6.3  | 6.39  | 6.76  | 6.66  |
| 2/21/97  |      |      | 5.09 |      | 5.23 | 5.48 | 5.85 | 5.98 | 6.16 | 6.27 | 6.36  | 6.74  | 6.63  |
| 2/20/97  |      |      | 5.1  |      | 5.23 | 5.49 | 5.85 | 5.99 | 6.17 | 6.3  | 6.38  | 6.74  | 6.64  |
| 2/19/97  |      |      | 5.11 |      | 5.24 | 5.46 | 5.82 | 5.93 | 6.1  | 6.21 | 6.3   | 6.67  | 6.57  |
| 2/18/97  |      |      | 5.12 |      | 5.24 | 5.46 | 5.8  | 5.92 | 6.08 | 6.19 | 6.28  | 6.65  | 6.55  |
| 2/14/97  |      |      | 5.1  |      | 5.17 | 5.45 | 5.79 | 5.91 | 6.07 | 6.18 | 6.28  | 6.64  | 6.53  |
| 2/13/97  |      |      | 5.13 |      | 5.21 | 5.48 | 5.83 | 5.97 | 6.12 | 6.23 | 6.32  | 6.69  | 6.58  |
| 2/12/97  |      |      | 5.16 |      | 5.26 | 5.52 | 5.9  | 6.04 | 6.19 | 6.31 | 6.39  | 6.78  | 6.72  |
| 2/11/97  |      |      | 5.14 |      | 5.28 | 5.52 | 5.88 | 6.01 | 6.18 | 6.3  | 6.43  | 6.77  | 6.71  |
| 2/10/97  |      |      | 5.17 |      | 5.29 | 5.5  | 5.87 | 6    | 6.16 | 6.29 | 6.43  | 6.77  | 6.71  |
| 2/7/97   |      |      | 5.14 |      | 5.26 | 5.49 | 5.86 | 6    | 6.17 | 6.32 | 6.43  | 6.78  | 6.72  |
| 2/6/97   |      |      | 5.14 |      | 5.28 | 5.53 | 5.91 | 6.05 | 6.22 | 6.36 | 6.49  | 6.83  | 6.76  |
| 2/5/97   |      |      | 5.13 |      | 5.28 | 5.53 | 5.91 | 6.04 | 6.21 | 6.35 | 6.47  | 6.81  | 6.75  |
| 2/4/97   |      |      | 5.1  |      | 5.28 | 5.54 | 5.88 | 6.02 | 6.19 | 6.32 | 6.45  | 6.78  | 6.72  |
| 2/3/97   |      |      | 5.12 |      | 5.28 | 5.54 | 5.89 | 6.03 | 6.21 | 6.34 | 6.47  | 6.81  | 6.74  |
| 1/31/97  |      |      | 5.15 |      | 5.28 | 5.58 | 5.94 | 6.08 | 6.26 | 6.4  | 6.53  | 6.86  | 6.8   |
| 1/30/97  |      |      | 5.18 |      | 5.31 | 5.63 | 6.01 | 6.16 | 6.35 | 6.49 | 6.61  | 6.95  | 6.88  |
| 1/29/97  |      |      | 5.18 |      | 5.29 | 5.61 | 6.04 | 6.19 | 6.38 | 6.52 | 6.63  | 6.97  | 6.9   |
| 1/28/97  |      |      | 5.18 |      | 5.3  | 5.61 | 6.04 | 6.19 | 6.38 | 6.53 | 6.64  | 6.98  | 6.91  |
| 1/27/97  |      |      | 5.21 |      | 5.34 | 5.66 | 6.11 | 6.25 | 6.42 | 6.57 | 6.69  | 7.01  | 6.94  |
| 1/24/97  |      |      | 5.16 |      | 5.34 | 5.62 | 6.07 | 6.21 | 6.39 | 6.53 | 6.64  | 6.97  | 6.89  |
| 1/23/97  |      |      | 5.18 |      | 5.34 | 5.62 | 6.06 | 6.19 | 6.35 | 6.49 | 6.6   | 6.93  | 6.85  |
| 1/22/97  |      |      | 5.18 |      | 5.33 | 5.6  | 6    | 6.15 | 6.32 | 6.45 | 6.56  | 6.9   | 6.83  |
| 1/21/97  |      |      | 5.18 |      | 5.31 | 5.6  | 5.99 | 6.12 | 6.29 | 6.41 | 6.52  | 6.86  | 6.78  |
| 1/17/97  |      |      | 5.14 |      | 5.28 | 5.6  | 6    | 6.14 | 6.32 | 6.46 | 6.56  | 6.9   | 6.83  |
| 1/16/97  |      |      | 5.16 |      | 5.28 | 5.61 | 6    | 6.15 | 6.33 | 6.47 | 6.57  | 6.91  | 6.83  |
| 1/15/97  |      |      | 5.16 |      | 5.28 | 5.57 | 5.98 | 6.12 | 6.3  | 6.43 | 6.53  | 6.87  | 6.79  |
| 1/14/97  |      |      | 5.19 |      | 5.27 | 5.6  | 5.98 | 6.12 | 6.3  | 6.43 | 6.53  | 6.86  | 6.77  |
| 1/13/97  |      |      | 5.08 |      | 5.31 | 5.66 | 6.07 | 6.22 | 6.4  | 6.52 | 6.63  | 6.95  | 6.85  |
| 1/10/97  |      |      | 5.17 |      | 5.33 | 5.66 | 6.06 | 6.21 | 6.4  | 6.52 | 6.63  | 6.94  | 6.86  |
| 1/9/97   |      |      | 5.13 |      | 5.27 | 5.57 | 5.94 | 6.1  | 6.27 | 6.41 | 6.52  | 6.85  | 6.76  |
| 1/8/97   |      |      | 5.16 |      | 5.3  | 5.61 | 6.01 | 6.17 | 6.34 | 6.49 | 6.6   | 6.92  | 6.83  |
| 1/7/97   |      |      | 5.16 |      | 5.3  | 5.61 | 5.98 | 6.14 | 6.32 | 6.47 | 6.57  | 6.89  | 6.8   |
| 1/6/97   |      |      | 5.17 |      | 5.31 | 5.61 | 5.97 | 6.12 | 6.3  | 6.44 | 6.54  | 6.86  | 6.77  |
| 1/3/97   |      |      | 5.17 |      | 5.34 | 5.6  | 5.95 | 6.11 | 6.28 | 6.42 | 6.52  | 6.84  | 6.74  |
| 1/2/97   |      |      | 5.19 |      | 5.35 | 5.63 | 5.97 | 6.13 | 6.3  | 6.45 | 6.54  | 6.85  | 6.75  |
| 12/31/96 |      |      | 5.21 |      | 5.33 | 5.51 | 5.88 | 6.04 | 6.21 | 6.34 | 6.43  | 6.73  | 6.65  |
| 12/30/96 |      |      | 5.21 |      | 5.29 | 5.47 | 5.8  | 5.95 | 6.1  | 6.21 | 6.31  | 6.63  | 6.54  |
| 12/27/96 |      |      | 5.11 |      | 5.28 | 5.47 | 5.81 | 5.93 | 6.09 | 6.21 | 6.3   | 6.63  | 6.54  |
| 12/26/96 |      |      | 5.1  |      | 5.27 | 5.5  | 5.85 | 5.98 | 6.13 | 6.25 | 6.35  | 6.68  | 6.59  |
| 12/24/96 |      |      | 5.09 |      | 5.27 | 5.51 | 5.85 | 5.98 | 6.13 | 6.25 | 6.36  | 6.68  | 6.59  |
| 12/23/96 |      |      | 5.1  |      | 5.29 | 5.52 | 5.85 | 5.97 | 6.12 | 6.24 | 6.34  | 6.67  | 6.58  |
| 12/20/96 |      |      | 5.02 |      | 5.26 | 5.49 | 5.83 | 5.95 | 6.12 | 6.25 | 6.35  | 6.69  | 6.59  |
| 12/19/96 |      |      | 5.01 |      | 5.25 | 5.5  | 5.83 | 5.97 | 6.13 | 6.25 | 6.36  | 6.69  | 6.6   |
| 12/18/96 |      |      | 5.03 |      | 5.28 | 5.55 | 5.89 | 6.04 | 6.21 | 6.36 | 6.46  | 6.8   | 6.69  |
| 12/17/96 |      |      | 5    |      | 5.27 | 5.51 | 5.87 | 5.99 | 6.17 | 6.31 | 6.42  | 6.76  | 6.66  |
| 12/16/96 |      |      | 4.97 |      | 5.22 | 5.49 | 5.82 | 5.95 | 6.13 | 6.27 | 6.39  | 6.72  | 6.63  |
| 12/13/96 |      |      | 4.92 |      | 5.2  | 5.46 | 5.77 | 5.89 | 6.06 | 6.22 | 6.33  | 6.68  | 6.58  |
| 12/12/96 |      |      | 4.97 |      | 5.2  | 5.49 | 5.84 | 5.98 | 6.14 | 6.3  | 6.4   | 6.74  | 6.64  |
| 12/11/96 |      |      | 4.96 |      | 5.22 | 5.49 | 5.82 | 5.95 | 6.14 | 6.28 | 6.38  | 6.71  | 6.61  |
| 12/10/96 |      |      | 4.96 |      | 5.19 | 5.43 | 5.71 | 5.83 | 5.99 | 6.12 | 6.23  | 6.59  | 6.49  |
| 12/9/96  |      |      | 4.96 |      | 5.18 | 5.43 | 5.7  | 5.81 | 5.97 | 6.11 | 6.21  | 6.58  | 6.48  |
| 12/6/96  |      |      | 5.03 |      | 5.23 | 5.45 | 5.73 | 5.84 | 6.02 | 6.16 | 6.26  | 6.62  | 6.53  |
| 12/5/96  |      |      | 5.04 |      | 5.22 | 5.44 | 5.71 | 5.82 | 5.99 | 6.12 | 6.22  | 6.6   | 6.5   |
| 12/4/96  |      |      | 5.03 |      | 5.2  | 5.41 | 5.64 | 5.75 | 5.89 | 6.01 | 6.11  | 6.49  | 6.4   |
| 12/3/96  |      |      | 5.05 |      | 5.22 | 5.39 | 5.61 | 5.7  | 5.84 | 5.95 | 6.06  | 6.44  | 6.35  |
| 12/2/96  |      |      | 5.08 |      | 5.24 | 5.4  | 5.61 | 5.72 | 5.85 | 5.97 | 6.08  | 6.46  | 6.36  |
| 11/29/96 |      |      | 5.13 |      | 5.25 | 5.38 | 5.59 | 5.7  | 5.84 | 5.97 | 6.06  | 6.45  | 6.36  |
| 11/27/96 |      |      | 5.15 |      | 5.26 | 5.41 | 5.66 | 5.77 | 5.91 | 6.05 | 6.14  | 6.53  | 6.44  |
| 11/26/96 |      |      | 5.16 |      | 5.27 | 5.41 | 5.66 | 5.77 | 5.91 | 6.04 | 6.13  | 6.52  | 6.43  |
| 11/25/96 |      |      | 5.18 |      | 5.28 | 5.43 | 5.67 | 5.77 | 5.92 | 6.04 | 6.13  | 6.53  | 6.42  |
| 11/22/96 |      |      | 5.18 |      | 5.27 | 5.44 | 5.69 | 5.8  | 5.94 | 6.05 | 6.15  | 6.54  | 6.44  |
| 11/21/96 |      |      | 5.18 |      | 5.26 | 5.43 | 5.67 | 5.78 | 5.94 | 6.05 | 6.15  | 6.52  | 6.42  |
| 11/20/96 |      |      | 5.17 |      | 5.26 | 5.4  | 5.65 | 5.77 | 5.92 | 6.04 | 6.14  | 6.5   | 6.41  |
| 11/19/96 |      |      | 5.17 |      | 5.26 | 5.4  | 5.68 | 5.78 | 5.94 | 6.07 | 6.17  | 6.53  | 6.44  |
| 11/18/96 |      |      | 5.18 |      | 5.27 | 5.41 | 5.7  | 5.81 | 5.97 | 6.1  | 6.2   | 6.56  | 6.46  |
| 11/15/96 |      |      | 5.16 |      | 5.26 | 5.4  | 5.68 | 5.79 | 5.96 | 6.09 | 6.19  | 6.55  | 6.46  |
| 11/14/96 |      |      | 5.17 |      | 5.27 | 5.4  | 5.66 | 5.77 | 5.93 | 6.05 | 6.15  | 6.53  | 6.42  |
| 11/13/96 |      |      | 5.17 |      | 5.28 | 5.42 | 5.71 | 5.84 | 5.99 | 6.1  | 6.2   | 6.58  | 6.46  |
| 11/12/96 |      |      | 5.18 |      | 5.29 | 5.43 | 5.73 | 5.84 | 5.98 | 6.09 | 6.19  | 6.56  | 6.44  |
| 11/8/96  |      |      | 5.18 |      | 5.29 | 5.45 | 5.76 | 5.88 | 6.04 | 6.16 | 6.29  | 6.63  | 6.51  |
| 11/7/96  |      |      | 5.16 |      | 5.28 | 5.44 | 5.75 | 5.87 | 6.01 | 6.12 | 6.26  | 6.61  | 6.48  |
| 11/6/96  |      |      | 5.17 |      | 5.28 | 5.44 | 5.76 | 5.9  | 6.05 | 6.18 | 6.3   | 6.67  | 6.61  |
| 11/5/96  |      |      | 5.17 |      | 5.27 | 5.43 | 5.74 | 5.86 | 6.03 | 6.16 | 6.28  | 6.66  | 6.6   |
| 11/4/96  |      |      | 5.19 |      | 5.3  | 5.46 | 5.78 | 5.92 | 6.1  | 6.23 | 6.36  | 6.74  | 6.67  |
| 11/1/96  |      |      | 5.17 |      | 5.3  | 5.46 | 5.79 | 5.93 | 6.11 | 6.26 | 6.38  | 6.75  | 6.68  |
| 10/31/96 |      |      | 5.17 |      | 5.3  | 5.44 | 5.77 | 5.92 | 6.1  | 6.24 | 6.37  | 6.74  | 6.66  |
| 10/30/96 |      |      | 5.14 |      | 5.3  | 5.46 | 5.79 | 5.95 | 6.12 | 6.27 | 6.4   | 6.77  | 6.69  |
| 10/29/96 |      |      | 5.14 |      | 5.3  | 5.46 | 5.77 | 5.94 | 6.12 | 6.27 | 6.4   | 6.77  | 6.7   |
| 10/28/96 |      |      | 5.19 |      | 5.34 | 5.56 | 5.92 | 6.1  | 6.29 | 6.43 | 6.56  | 6.91  | 6.83  |
| 10/25/96 |      |      | 5.14 |      | 5.33 | 5.55 | 5.9  | 6.07 | 6.26 | 6.42 | 6.54  | 6.9   | 6.82  |
| 10/24/96 |      |      | 5.14 |      | 5.34 | 5.56 | 5.94 | 6.1  | 6.29 | 6.45 | 6.57  | 6.94  | 6.85  |
| 10/23/96 |      |      | 5.13 |      | 5.34 | 5.56 | 5.94 | 6.11 | 6.31 | 6.45 | 6.56  | 6.92  | 6.84  |
| 10/22/96 |      |      | 5.16 |      | 5.35 | 5.57 | 5.95 | 6.12 | 6.31 | 6.45 | 6.56  | 6.93  | 6.85  |
| 10/21/96 |      |      | 5.14 |      | 5.34 | 5.55 | 5.91 | 6.07 | 6.27 | 6.41 | 6.52  | 6.89  | 6.81  |
| 10/18/96 |      |      | 5.12 |      | 5.31 | 5.52 | 5.89 | 6.05 | 6.25 | 6.39 | 6.5   | 6.88  | 6.79  |
| 10/17/96 |      |      | 5.12 |      | 5.3  | 5.52 | 5.89 | 6.06 | 6.25 | 6.4  | 6.51  | 6.89  | 6.81  |
| 10/16/96 |      |      | 5.14 |      | 5.33 | 5.58 | 5.94 | 6.12 | 6.31 | 6.46 | 6.57  | 6.96  | 6.86  |
| 10/15/96 |      |      | 5.17 |      | 5.34 | 5.58 | 5.93 | 6.1  | 6.3  | 6.46 | 6.56  | 6.94  | 6.85  |
| 10/11/96 |      |      | 5.13 |      | 5.31 | 5.57 | 5.92 | 6.09 | 6.29 | 6.46 | 6.55  | 6.93  | 6.84  |
| 10/10/96 |      |      | 5.15 |      | 5.35 | 5.66 | 6.01 | 6.17 | 6.37 | 6.51 | 6.61  | 6.98  | 6.89  |
| 10/9/96  |      |      | 5.12 |      | 5.31 | 5.56 | 5.96 | 6.11 | 6.31 | 6.46 | 6.55  | 6.93  | 6.83  |
| 10/8/96  |      |      | 5.12 |      | 5.29 | 5.53 | 5.9  | 6.06 | 6.26 | 6.42 | 6.53  | 6.89  | 6.79  |
| 10/7/96  |      |      | 5.11 |      | 5.29 | 5.53 | 5.89 | 6.06 | 6.25 | 6.41 | 6.53  | 6.88  | 6.78  |
| 10/4/96  |      |      | 5.01 |      | 5.24 | 5.47 | 5.85 | 6    | 6.2  | 6.36 | 6.48  | 6.83  | 6.74  |
| 10/3/96  |      |      | 5.04 |      | 5.31 | 5.61 | 6    | 6.16 | 6.35 | 6.49 | 6.61  | 6.95  | 6.84  |
| 10/2/96  |      |      | 5.03 |      | 5.29 | 5.61 | 5.98 | 6.15 | 6.35 | 6.49 | 6.61  | 6.95  | 6.84  |
| 10/1/96  |      |      | 5.1  |      | 5.35 | 5.65 | 6.03 | 6.22 | 6.39 | 6.54 | 6.65  | 6.99  | 6.88  |
| 9/30/96  |      |      | 5.14 |      | 5.37 | 5.71 | 6.1  | 6.28 | 6.46 | 6.6  | 6.72  | 7.05  | 6.93  |
| 9/27/96  |      |      | 5.04 |      | 5.24 | 5.68 | 6.07 | 6.25 | 6.43 | 6.57 | 6.68  | 7.03  | 6.91  |
| 9/26/96  |      |      | 5    |      | 5.25 | 5.65 | 6.05 | 6.22 | 6.41 | 6.54 | 6.66  | 7     | 6.88  |
| 9/25/96  |      |      | 5.07 |      | 5.28 | 5.7  | 6.08 | 6.25 | 6.46 | 6.59 | 6.71  | 7.05  | 6.93  |
| 9/24/96  |      |      | 5.17 |      | 5.37 | 5.73 | 6.16 | 6.32 | 6.52 | 6.67 | 6.77  | 7.12  | 6.99  |
| 9/23/96  |      |      | 5.31 |      | 5.5  | 5.85 | 6.24 | 6.4  | 6.6  | 6.73 | 6.83  | 7.16  | 7.02  |
| 9/20/96  |      |      | 5.29 |      | 5.5  | 5.85 | 6.26 | 6.43 | 6.62 | 6.75 | 6.85  | 7.18  | 7.04  |
| 9/19/96  |      |      | 5.25 |      | 5.48 | 5.85 | 6.29 | 6.46 | 6.65 | 6.77 | 6.87  | 7.19  | 7.05  |
| 9/18/96  |      |      | 5.28 |      | 5.47 | 5.84 | 6.26 | 6.43 | 6.61 | 6.73 | 6.83  | 7.16  | 7.02  |
| 9/17/96  |      |      | 5.31 |      | 5.46 | 5.83 | 6.22 | 6.39 | 6.57 | 6.71 | 6.81  | 7.15  | 7     |
| 9/16/96  |      |      | 5.2  |      | 5.38 | 5.74 | 6.14 | 6.31 | 6.49 | 6.63 | 6.73  | 7.09  | 6.95  |
| 9/13/96  |      |      | 5.21 |      | 5.38 | 5.74 | 6.1  | 6.29 | 6.48 | 6.64 | 6.74  | 7.1   | 6.95  |
| 9/12/96  |      |      | 5.28 |      | 5.5  | 5.9  | 6.27 | 6.44 | 6.64 | 6.79 | 6.88  | 7.23  | 7.08  |
| 9/11/96  |      |      | 5.31 |      | 5.52 | 5.94 | 6.34 | 6.51 | 6.7  | 6.84 | 6.94  | 7.27  | 7.12  |
| 9/10/96  |      |      | 5.29 |      | 5.55 | 5.93 | 6.34 | 6.52 | 6.7  | 6.84 | 6.94  | 7.28  | 7.13  |
| 9/9/96   |      |      | 5.29 |      | 5.5  | 5.91 | 6.32 | 6.47 | 6.67 | 6.8  | 6.9   | 7.23  | 7.08  |
| 9/6/96   |      |      | 5.33 |      | 5.57 | 5.92 | 6.33 | 6.52 | 6.72 | 6.84 | 6.94  | 7.27  | 7.12  |
| 9/5/96   |      |      | 5.34 |      | 5.59 | 5.98 | 6.38 | 6.56 | 6.76 | 6.88 | 6.98  | 7.3   | 7.15  |
| 9/4/96   |      |      | 5.32 |      | 5.58 | 5.97 | 6.38 | 6.56 | 6.74 | 6.85 | 6.94  | 7.25  | 7.1   |
| 9/3/96   |      |      | 5.32 |      | 5.58 | 5.94 | 6.35 | 6.54 | 6.71 | 6.83 | 6.92  | 7.22  | 7.07  |
| 8/30/96  |      |      | 5.29 |      | 5.49 | 5.91 | 6.34 | 6.54 | 6.73 | 6.86 | 6.96  | 7.28  | 7.13  |
| 8/29/96  |      |      | 5.24 |      | 5.41 | 5.82 | 6.23 | 6.42 | 6.61 | 6.74 | 6.86  | 7.19  | 7.05  |
| 8/28/96  |      |      | 5.2  |      | 5.36 | 5.77 | 6.17 | 6.36 | 6.56 | 6.68 | 6.79  | 7.13  | 6.99  |
| 8/27/96  |      |      | 5.2  |      | 5.36 | 5.76 | 6.17 | 6.36 | 6.55 | 6.67 | 6.78  | 7.12  | 6.97  |
| 8/26/96  |      |      | 5.21 |      | 5.37 | 5.77 | 6.18 | 6.37 | 6.57 | 6.69 | 6.8   | 7.14  | 7     |
| 8/23/96  |      |      | 5.15 |      | 5.32 | 5.69 | 6.09 | 6.27 | 6.48 | 6.61 | 6.72  | 7.06  | 6.93  |
| 8/22/96  |      |      | 5.14 |      | 5.29 | 5.62 | 6    | 6.18 | 6.38 | 6.51 | 6.62  | 6.97  | 6.84  |
| 8/21/96  |      |      | 5.14 |      | 5.3  | 5.62 | 5.99 | 6.15 | 6.35 | 6.49 | 6.61  | 6.97  | 6.83  |
| 8/20/96  |      |      | 5.18 |      | 5.32 | 5.62 | 5.97 | 6.14 | 6.34 | 6.47 | 6.59  | 6.94  | 6.8   |
| 8/19/96  |      |      | 5.2  |      | 5.35 | 5.64 | 5.97 | 6.15 | 6.34 | 6.47 | 6.59  | 6.94  | 6.8   |
| 8/16/96  |      |      | 5.18 |      | 5.32 | 5.61 | 5.95 | 6.13 | 6.31 | 6.43 | 6.56  | 6.9   | 6.77  |
| 8/15/96  |      |      | 5.19 |      | 5.34 | 5.66 | 6    | 6.17 | 6.37 | 6.49 | 6.62  | 6.95  | 6.82  |
| 8/14/96  |      |      | 5.16 |      | 5.31 | 5.61 | 5.97 | 6.14 | 6.33 | 6.46 | 6.58  | 6.92  | 6.78  |
| 8/13/96  |      |      | 5.17 |      | 5.32 | 5.63 | 5.97 | 6.14 | 6.32 | 6.44 | 6.57  | 6.92  | 6.78  |
| 8/12/96  |      |      | 5.18 |      | 5.3  | 5.58 | 5.92 | 6.08 | 6.24 | 6.37 | 6.49  | 6.82  | 6.7   |
| 8/9/96   |      |      | 5.15 |      | 5.32 | 5.57 | 5.93 | 6.09 | 6.25 | 6.37 | 6.5   | 6.83  | 6.7   |
| 8/8/96   |      |      | 5.15 |      | 5.33 | 5.62 | 5.97 | 6.14 | 6.29 | 6.43 | 6.56  | 6.89  | 6.76  |
| 8/7/96   |      |      | 5.18 |      | 5.33 | 5.62 | 5.97 | 6.14 | 6.3  | 6.43 | 6.55  | 6.87  | 6.78  |
| 8/6/96   |      |      | 5.19 |      | 5.32 | 5.61 | 5.93 | 6.13 | 6.29 | 6.42 | 6.54  | 6.86  | 6.76  |
| 8/5/96   |      |      | 5.2  |      | 5.32 | 5.6  | 5.93 | 6.1  | 6.28 | 6.4  | 6.53  | 6.84  | 6.75  |
| 8/2/96   |      |      | 5.21 |      | 5.32 | 5.6  | 5.91 | 6.09 | 6.26 | 6.38 | 6.51  | 6.83  | 6.74  |
| 8/1/96   |      |      | 5.25 |      | 5.41 | 5.74 | 6.08 | 6.25 | 6.41 | 6.52 | 6.65  | 6.94  | 6.84  |
| 7/31/96  |      |      | 5.32 |      | 5.47 | 5.85 | 6.22 | 6.39 | 6.57 | 6.68 | 6.8   | 7.07  | 6.98  |
| 7/30/96  |      |      | 5.34 |      | 5.51 | 5.88 | 6.3  | 6.47 | 6.65 | 6.77 | 6.89  | 7.14  | 7.05  |
| 7/29/96  |      |      | 5.37 |      | 5.56 | 5.93 | 6.32 | 6.5  | 6.69 | 6.81 | 6.93  | 7.19  | 7.09  |
| 7/26/96  |      |      | 5.29 |      | 5.52 | 5.85 | 6.25 | 6.45 | 6.62 | 6.74 | 6.85  | 7.12  | 7.02  |
| 7/25/96  |      |      | 5.29 |      | 5.53 | 5.85 | 6.28 | 6.46 | 6.65 | 6.74 | 6.87  | 7.14  | 7.04  |
| 7/24/96  |      |      | 5.31 |      | 5.53 | 5.86 | 6.26 | 6.46 | 6.63 | 6.76 | 6.87  | 7.15  | 7.04  |
| 7/23/96  |      |      | 5.3  |      | 5.52 | 5.85 | 6.23 | 6.42 | 6.6  | 6.7  | 6.8   | 7.08  | 6.97  |
| 7/22/96  |      |      | 5.3  |      | 5.53 | 5.86 | 6.23 | 6.43 | 6.62 | 6.73 | 6.84  | 7.12  | 7.01  |
| 7/19/96  |      |      | 5.28 |      | 5.5  | 5.81 | 6.18 | 6.35 | 6.55 | 6.67 | 6.78  | 7.08  | 6.97  |
| 7/18/96  |      |      | 5.25 |      | 5.46 | 5.79 | 6.16 | 6.32 | 6.5  | 6.61 | 6.72  | 7.02  | 6.92  |
| 7/17/96  |      |      | 5.26 |      | 5.49 | 5.79 | 6.23 | 6.43 | 6.61 | 6.75 | 6.83  | 7.14  | 7.02  |
| 7/16/96  |      |      | 5.27 |      | 5.49 | 5.77 | 6.23 | 6.42 | 6.61 | 6.74 | 6.84  | 7.14  | 7.03  |
| 7/15/96  |      |      | 5.32 |      | 5.57 | 5.86 | 6.32 | 6.5  | 6.67 | 6.79 | 6.89  | 7.18  | 7.07  |
| 7/12/96  |      |      | 5.28 |      | 5.52 | 5.84 | 6.26 | 6.45 | 6.65 | 6.76 | 6.85  | 7.15  | 7.03  |
| 7/11/96  |      |      | 5.26 |      | 5.53 | 5.85 | 6.28 | 6.47 | 6.67 | 6.81 | 6.9   | 7.19  | 7.07  |
| 7/10/96  |      |      | 5.29 |      | 5.57 | 5.89 | 6.34 | 6.52 | 6.71 | 6.85 | 6.95  | 7.22  | 7.1   |
| 7/9/96   |      |      | 5.34 |      | 5.63 | 5.95 | 6.41 | 6.61 | 6.78 | 6.92 | 7     | 7.27  | 7.15  |
| 7/8/96   |      |      | 5.35 |      | 5.65 | 5.98 | 6.43 | 6.62 | 6.81 | 6.95 | 7.05  | 7.32  | 7.19  |
| 7/5/96   |      |      | 5.31 |      | 5.6  | 5.97 | 6.44 | 6.62 | 6.82 | 6.95 | 7.06  | 7.31  | 7.19  |
| 7/3/96   |      |      | 5.24 |      | 5.43 | 5.75 | 6.2  | 6.36 | 6.53 | 6.67 | 6.78  | 7.06  | 6.94  |
| 7/2/96   |      |      | 5.32 |      | 5.49 | 5.8  | 6.22 | 6.4  | 6.56 | 6.67 | 6.8   | 7.06  | 6.94  |
| 7/1/96   |      |      | 5.27 |      | 5.43 | 5.74 | 6.15 | 6.33 | 6.49 | 6.61 | 6.74  | 7.03  | 6.91  |
| 6/28/96  |      |      | 5.18 |      | 5.37 | 5.7  | 6.11 | 6.3  | 6.47 | 6.61 | 6.73  | 7.03  | 6.9   |
| 6/27/96  |      |      | 5.2  |      | 5.42 | 5.77 | 6.21 | 6.41 | 6.59 | 6.72 | 6.83  | 7.13  | 6.99  |
| 6/26/96  |      |      | 5.24 |      | 5.45 | 5.83 | 6.3  | 6.49 | 6.67 | 6.8  | 6.91  | 7.19  | 7.05  |
| 6/25/96  |      |      | 5.24 |      | 5.44 | 5.82 | 6.3  | 6.5  | 6.7  | 6.82 | 6.91  | 7.2   | 7.06  |
| 6/24/96  |      |      | 5.23 |      | 5.44 | 5.83 | 6.32 | 6.52 | 6.72 | 6.86 | 6.94  | 7.24  | 7.09  |
| 6/21/96  |      |      | 5.26 |      | 5.48 | 5.84 | 6.35 | 6.52 | 6.74 | 6.87 | 6.96  | 7.25  | 7.11  |
| 6/20/96  |      |      | 5.26 |      | 5.48 | 5.87 | 6.38 | 6.55 | 6.77 | 6.89 | 6.98  | 7.27  | 7.12  |
| 6/19/96  |      |      | 5.23 |      | 5.46 | 5.81 | 6.31 | 6.5  | 6.74 | 6.89 | 6.96  | 7.27  | 7.12  |
| 6/18/96  |      |      | 5.21 |      | 5.46 | 5.78 | 6.28 | 6.48 | 6.71 | 6.87 | 6.93  | 7.25  | 7.09  |
| 6/17/96  |      |      | 5.19 |      | 5.46 | 5.78 | 6.27 | 6.47 | 6.68 | 6.82 | 6.9   | 7.22  | 7.06  |
| 6/14/96  |      |      | 5.21 |      | 5.48 | 5.8  | 6.29 | 6.49 | 6.72 | 6.87 | 6.95  | 7.26  | 7.1   |
| 6/13/96  |      |      | 5.24 |      | 5.51 | 5.85 | 6.36 | 6.56 | 6.8  | 6.95 | 7.01  | 7.32  | 7.15  |
| 6/12/96  |      |      | 5.26 |      | 5.53 | 5.88 | 6.39 | 6.59 | 6.81 | 6.99 | 7.03  | 7.35  | 7.18  |
| 6/11/96  |      |      | 5.27 |      | 5.53 | 5.87 | 6.37 | 6.56 | 6.77 | 6.94 | 6.99  | 7.31  | 7.13  |
| 6/10/96  |      |      | 5.29 |      | 5.56 | 5.88 | 6.4  | 6.58 | 6.77 | 6.91 | 6.97  | 7.28  | 7.1   |
| 6/7/96   |      |      | 5.26 |      | 5.53 | 5.86 | 6.4  | 6.56 | 6.75 | 6.87 | 6.93  | 7.22  | 7.05  |
| 6/6/96   |      |      | 5.21 |      | 5.4  | 5.71 | 6.16 | 6.32 | 6.52 | 6.67 | 6.76  | 7.08  | 6.91  |
| 6/5/96   |      |      | 5.22 |      | 5.41 | 5.76 | 6.24 | 6.43 | 6.6  | 6.75 | 6.82  | 7.14  | 6.96  |
| 6/4/96   |      |      | 5.2  |      | 5.42 | 5.78 | 6.24 | 6.44 | 6.62 | 6.78 | 6.86  | 7.18  | 7     |
| 6/3/96   |      |      | 5.23 |      | 5.41 | 5.78 | 6.26 | 6.43 | 6.64 | 6.8  | 6.87  | 7.19  | 7.01  |
| 5/31/96  |      |      | 5.18 |      | 5.36 | 5.77 | 6.27 | 6.44 | 6.64 | 6.78 | 6.85  | 7.17  | 7     |
| 5/30/96  |      |      | 5.18 |      | 5.35 | 5.71 | 6.18 | 6.36 | 6.55 | 6.7  | 6.78  | 7.08  | 6.92  |
| 5/29/96  |      |      | 5.18 |      | 5.36 | 5.7  | 6.16 | 6.33 | 6.56 | 6.69 | 6.77  | 7.1   | 6.94  |
| 5/28/96  |      |      | 5.17 |      | 5.34 | 5.63 | 6.05 | 6.23 | 6.44 | 6.58 | 6.67  | 7.02  | 6.85  |
| 5/24/96  |      |      | 5.18 |      | 5.33 | 5.61 | 6.03 | 6.2  | 6.42 | 6.58 | 6.65  | 7.01  | 6.84  |
| 5/23/96  |      |      | 5.18 |      | 5.34 | 5.63 | 6.05 | 6.23 | 6.44 | 6.6  | 6.68  | 7.05  | 6.87  |
| 5/22/96  |      |      | 5.18 |      | 5.32 | 5.56 | 6.03 | 6.19 | 6.38 | 6.55 | 6.63  | 6.99  | 6.81  |
| 5/21/96  |      |      | 5.18 |      | 5.32 | 5.57 | 6.03 | 6.19 | 6.41 | 6.58 | 6.65  | 7.04  | 6.85  |
| 5/20/96  |      |      | 5.17 |      | 5.32 | 5.56 | 6.02 | 6.18 | 6.38 | 6.54 | 6.62  | 7.01  | 6.82  |
| 5/17/96  |      |      | 5.15 |      | 5.33 | 5.58 | 6.04 | 6.2  | 6.41 | 6.58 | 6.65  | 7.03  | 6.84  |
| 5/16/96  |      |      | 5.15 |      | 5.33 | 5.6  | 6.08 | 6.25 | 6.45 | 6.63 | 6.7   | 7.08  | 6.9   |
| 5/15/96  |      |      | 5.13 |      | 5.31 | 5.58 | 6.01 | 6.18 | 6.39 | 6.56 | 6.65  | 7.03  | 6.84  |
| 5/14/96  |      |      | 5.14 |      | 5.31 | 5.58 | 6.01 | 6.19 | 6.4  | 6.58 | 6.66  | 7.04  | 6.85  |
| 5/13/96  |      |      | 5.16 |      | 5.34 | 5.62 | 6.06 | 6.25 | 6.45 | 6.64 | 6.72  | 7.09  | 6.9   |
| 5/10/96  |      |      | 5.13 |      | 5.31 | 5.62 | 6.04 | 6.23 | 6.45 | 6.65 | 6.75  | 7.12  | 6.93  |
| 5/9/96   |      |      | 5.13 |      | 5.32 | 5.68 | 6.14 | 6.35 | 6.57 | 6.76 | 6.84  | 7.21  | 7.02  |
| 5/8/96   |      |      | 5.13 |      | 5.31 | 5.66 | 6.15 | 6.35 | 6.56 | 6.74 | 6.78  | 7.19  | 7     |
| 5/7/96   |      |      | 5.14 |      | 5.36 | 5.71 | 6.2  | 6.38 | 6.6  | 6.8  | 6.87  | 7.27  | 7.08  |
| 5/6/96   |      |      | 5.14 |      | 5.35 | 5.66 | 6.15 | 6.34 | 6.57 | 6.77 | 6.86  | 7.25  | 7.07  |
| 5/3/96   |      |      | 5.14 |      | 5.34 | 5.69 | 6.2  | 6.37 | 6.61 | 6.81 | 6.9   | 7.29  | 7.12  |
| 5/2/96   |      |      | 5.13 |      | 5.34 | 5.69 | 6.16 | 6.34 | 6.56 | 6.75 | 6.85  | 7.21  | 7.05  |
| 5/1/96   |      |      | 5.11 |      | 5.29 | 5.6  | 6.03 | 6.19 | 6.39 | 6.58 | 6.68  | 7.08  | 6.91  |
| 4/30/96  |      |      | 5.14 |      | 5.3  | 5.62 | 6.03 | 6.19 | 6.4  | 6.58 | 6.66  | 7.06  | 6.89  |
| 4/29/96  |      |      | 5.14 |      | 5.28 | 5.57 | 5.98 | 6.13 | 6.33 | 6.51 | 6.59  | 7     | 6.83  |
| 4/26/96  |      |      | 5.11 |      | 5.23 | 5.55 | 5.92 | 6.08 | 6.29 | 6.47 | 6.54  | 6.96  | 6.79  |
| 4/25/96  |      |      | 5.09 |      | 5.24 | 5.57 | 5.99 | 6.15 | 6.31 | 6.49 | 6.56  | 7.01  | 6.81  |
| 4/24/96  |      |      | 5.13 |      | 5.24 | 5.51 | 5.95 | 6.13 | 6.34 | 6.51 | 6.57  | 7.01  | 6.81  |
| 4/23/96  |      |      | 5.1  |      | 5.23 | 5.48 | 5.93 | 6.1  | 6.31 | 6.47 | 6.52  | 6.97  | 6.78  |
| 4/22/96  |      |      | 5.09 |      | 5.22 | 5.48 | 5.92 | 6.06 | 6.28 | 6.44 | 6.48  | 6.95  | 6.75  |
| 4/19/96  |      |      | 5.01 |      | 5.24 | 5.5  | 5.95 | 6.1  | 6.32 | 6.48 | 6.53  | 7     | 6.8   |
| 4/18/96  |      |      | 4.98 |      | 5.26 | 5.56 | 6.02 | 6.18 | 6.39 | 6.56 | 6.58  | 7.02  | 6.84  |
| 4/17/96  |      |      | 4.96 |      | 5.24 | 5.53 | 5.96 | 6.12 | 6.33 | 6.49 | 6.52  | 6.99  | 6.81  |
| 4/16/96  |      |      | 4.95 |      | 5.21 | 5.48 | 5.91 | 6.06 | 6.28 | 6.46 | 6.48  | 6.95  | 6.78  |
| 4/15/96  |      |      | 4.97 |      | 5.21 | 5.47 | 5.93 | 6.07 | 6.27 | 6.46 | 6.47  | 6.98  | 6.79  |
| 4/12/96  |      |      | 5.07 |      | 5.28 | 5.53 | 5.96 | 6.12 | 6.31 | 6.49 | 6.52  | 7     | 6.81  |
| 4/11/96  |      |      | 5.08 |      | 5.32 | 5.65 | 6.12 | 6.33 | 6.5  | 6.68 | 6.68  | 7.15  | 6.95  |
| 4/10/96  |      |      | 5.08 |      | 5.31 | 5.64 | 6.1  | 6.24 | 6.44 | 6.63 | 6.63  | 7.1   | 6.91  |
| 4/9/96   |      |      | 5.1  |      | 5.32 | 5.6  | 6.06 | 6.21 | 6.37 | 6.56 | 6.56  | 7.04  | 6.84  |
| 4/8/96   |      |      | 5.16 |      | 5.39 | 5.67 | 6.11 | 6.27 | 6.46 | 6.62 | 6.63  | 7.07  | 6.88  |
| 4/5/96   |      |      | 5.15 |      | 5.36 | 5.63 | 6.09 | 6.22 | 6.4  | 6.57 | 6.57  | 7.01  | 6.83  |
| 4/4/96   |      |      | 5.11 |      | 5.25 | 5.48 | 5.83 | 5.95 | 6.12 | 6.32 | 6.33  | 6.83  | 6.66  |
| 4/3/96   |      |      | 5.15 |      | 5.25 | 5.46 | 5.77 | 5.89 | 6.06 | 6.26 | 6.27  | 6.8   | 6.63  |
| 4/2/96   |      |      | 5.16 |      | 5.25 | 5.44 | 5.74 | 5.86 | 6.02 | 6.23 | 6.25  | 6.77  | 6.62  |
| 4/1/96   |      |      | 5.2  |      | 5.26 | 5.41 | 5.79 | 5.91 | 6.09 | 6.28 | 6.31  | 6.82  | 6.66  |
| 3/29/96  |      |      | 5.13 |      | 5.2  | 5.41 | 5.79 | 5.91 | 6.1  | 6.3  | 6.34  | 6.83  | 6.67  |
| 3/28/96  |      |      | 5.19 |      | 5.23 | 5.48 | 5.88 | 5.99 | 6.2  | 6.38 | 6.41  | 6.9   | 6.73  |
| 3/27/96  |      |      | 5.17 |      | 5.19 | 5.45 | 5.81 | 5.93 | 6.12 | 6.3  | 6.34  | 6.84  | 6.68  |
| 3/26/96  |      |      | 5.13 |      | 5.18 | 5.38 | 5.72 | 5.82 | 6    | 6.19 | 6.25  | 6.73  | 6.59  |
| 3/25/96  |      |      | 5.13 |      | 5.16 | 5.38 | 5.69 | 5.81 | 6    | 6.2  | 6.26  | 6.74  | 6.58  |
| 3/22/96  |      |      | 5.1  |      | 5.22 | 5.41 | 5.74 | 5.85 | 6.05 | 6.26 | 6.32  | 6.8   | 6.65  |
| 3/21/96  |      |      | 5.07 |      | 5.21 | 5.4  | 5.72 | 5.82 | 6.01 | 6.23 | 6.28  | 6.78  | 6.62  |
| 3/20/96  |      |      | 5.16 |      | 5.22 | 5.41 | 5.76 | 5.86 | 6.05 | 6.26 | 6.34  | 6.81  | 6.65  |
| 3/19/96  |      |      | 5.19 |      | 5.26 | 5.47 | 5.85 | 5.99 | 6.15 | 6.35 | 6.41  | 6.86  | 6.7   |
| 3/18/96  |      |      | 5.17 |      | 5.27 | 5.51 | 5.89 | 6.02 | 6.16 | 6.38 | 6.43  | 6.86  | 6.71  |
| 3/15/96  |      |      | 5.14 |      | 5.24 | 5.51 | 5.87 | 6.01 | 6.19 | 6.4  | 6.46  | 6.9   | 6.75  |
| 3/14/96  |      |      | 5.11 |      | 5.16 | 5.38 | 5.7  | 5.84 | 6.03 | 6.28 | 6.36  | 6.83  | 6.68  |
| 3/13/96  |      |      | 5.09 |      | 5.18 | 5.39 | 5.73 | 5.86 | 6.03 | 6.28 | 6.35  | 6.83  | 6.68  |
| 3/12/96  |      |      | 5.09 |      | 5.19 | 5.41 | 5.78 | 5.92 | 6.04 | 6.28 | 6.36  | 6.79  | 6.66  |
| 3/11/96  |      |      | 5.09 |      | 5.18 | 5.38 | 5.71 | 5.86 | 6    | 6.24 | 6.33  | 6.76  | 6.63  |
| 3/8/96   |      |      | 5.01 |      | 5.2  | 5.39 | 5.73 | 5.88 | 6.05 | 6.28 | 6.41  | 6.84  | 6.7   |
| 3/7/96   |      |      | 5.03 |      | 5.06 | 5.14 | 5.4  | 5.53 | 5.71 | 5.96 | 6.07  | 6.56  | 6.46  |
| 3/6/96   |      |      | 5.03 |      | 5.05 | 5.13 | 5.36 | 5.48 | 5.68 | 5.93 | 6.05  | 6.54  | 6.44  |
| 3/5/96   |      |      | 5.02 |      | 5.01 | 5.07 | 5.28 | 5.4  | 5.6  | 5.84 | 5.96  | 6.48  | 6.39  |
| 3/4/96   |      |      | 5.02 |      | 4.98 | 5.02 | 5.21 | 5.32 | 5.52 | 5.78 | 5.92  | 6.43  | 6.34  |
| 3/1/96   |      |      | 4.98 |      | 4.94 | 5.07 | 5.26 | 5.4  | 5.6  | 5.86 | 5.99  | 6.48  | 6.38  |
| 2/29/96  |      |      | 5.02 |      | 5.05 | 5.23 | 5.44 | 5.56 | 5.73 | 5.99 | 6.13  | 6.57  | 6.48  |
| 2/28/96  |      |      | 5.01 |      | 5.05 | 5.22 | 5.43 | 5.51 | 5.73 | 5.97 | 6.11  | 6.58  | 6.48  |
| 2/27/96  |      |      | 5.01 |      | 5.02 | 5.12 | 5.28 | 5.41 | 5.63 | 5.9  | 6.06  | 6.56  | 6.47  |
| 2/26/96  |      |      | 4.98 |      | 4.98 | 5.05 | 5.18 | 5.33 | 5.56 | 5.85 | 6.01  | 6.54  | 6.45  |
| 2/23/96  |      |      | 4.97 |      | 4.99 | 5.02 | 5.13 | 5.29 | 5.53 | 5.82 | 5.97  | 6.5   | 6.42  |
| 2/22/96  |      |      | 4.95 |      | 4.98 | 4.99 | 5.11 | 5.23 | 5.47 | 5.76 | 5.92  | 6.43  | 6.36  |
| 2/21/96  |      |      | 4.96 |      | 5.03 | 5.05 | 5.16 | 5.3  | 5.56 | 5.81 | 5.98  | 6.47  | 6.39  |
| 2/20/96  |      |      | 4.99 |      | 5.09 | 5.09 | 5.18 | 5.3  | 5.53 | 5.83 | 6.01  | 6.45  | 6.39  |
| 2/16/96  |      |      | 4.89 |      | 4.9  | 4.84 | 4.9  | 5.01 | 5.29 | 5.58 | 5.76  | 6.27  | 6.23  |
| 2/15/96  |      |      | 4.92 |      | 4.92 | 4.84 | 4.87 | 4.95 | 5.23 | 5.5  | 5.7   | 6.22  | 6.16  |
| 2/14/96  |      |      | 4.94 |      | 4.9  | 4.8  | 4.82 | 4.91 | 5.17 | 5.43 | 5.62  | 6.13  | 6.07  |
| 2/13/96  |      |      | 4.93 |      | 4.86 | 4.79 | 4.8  | 4.89 | 5.14 | 5.39 | 5.58  | 6.08  | 6.02  |
| 2/12/96  |      |      | 4.93 |      | 4.9  | 4.8  | 4.83 | 4.94 | 5.17 | 5.42 | 5.61  | 6.1   | 6.05  |
| 2/9/96   |      |      | 4.93 |      | 4.91 | 4.82 | 4.85 | 4.98 | 5.25 | 5.49 | 5.66  | 6.17  | 6.11  |
| 2/8/96   |      |      | 4.92 |      | 4.93 | 4.84 | 4.9  | 5.01 | 5.27 | 5.51 | 5.66  | 6.17  | 6.09  |
| 2/7/96   |      |      | 4.94 |      | 4.95 | 4.86 | 4.92 | 5.03 | 5.27 | 5.51 | 5.66  | 6.17  | 6.15  |
| 2/6/96   |      |      | 4.98 |      | 4.97 | 4.87 | 4.93 | 5.03 | 5.28 | 5.5  | 5.68  | 6.15  | 6.14  |
| 2/5/96   |      |      | 5    |      | 4.98 | 4.88 | 4.95 | 5.09 | 5.3  | 5.54 | 5.7   | 6.17  | 6.15  |
| 2/2/96   |      |      | 4.99 |      | 4.94 | 4.85 | 4.9  | 5.04 | 5.24 | 5.49 | 5.66  | 6.16  | 6.15  |
| 2/1/96   |      |      | 5.03 |      | 4.98 | 4.88 | 4.93 | 5.05 | 5.24 | 5.47 | 5.63  | 6.11  | 6.08  |
| 1/31/96  |      |      | 5.05 |      | 4.97 | 4.9  | 4.93 | 5.06 | 5.25 | 5.46 | 5.6   | 6.07  | 6.03  |
| 1/30/96  |      |      | 5.14 |      | 5.05 | 4.98 | 5.02 | 5.13 | 5.3  | 5.51 | 5.63  | 6.08  | 6.04  |
| 1/29/96  |      |      | 5.17 |      | 5.12 | 5.05 | 5.1  | 5.21 | 5.37 | 5.56 | 5.69  | 6.14  | 6.09  |
| 1/26/96  |      |      | 5.11 |      | 5.11 | 5.02 | 5.08 | 5.18 | 5.34 | 5.54 | 5.65  | 6.1   | 6.04  |
| 1/25/96  |      |      | 5.12 |      | 5.12 | 5.06 | 5.11 | 5.23 | 5.41 | 5.58 | 5.7   | 6.16  | 6.11  |
| 1/24/96  |      |      | 5.12 |      | 5.1  | 5.03 | 5.07 | 5.16 | 5.3  | 5.5  | 5.62  | 6.08  | 6.02  |
| 1/23/96  |      |      | 5.12 |      | 5.11 | 5.06 | 5.09 | 5.18 | 5.37 | 5.55 | 5.66  | 6.14  | 6.09  |
| 1/22/96  |      |      | 5.14 |      | 5.1  | 5.06 | 5.08 | 5.17 | 5.34 | 5.5  | 5.61  | 6.09  | 6.04  |
| 1/19/96  |      |      | 5.1  |      | 5.06 | 5.02 | 5.03 | 5.1  | 5.27 | 5.43 | 5.54  | 6.02  | 5.97  |
| 1/18/96  |      |      | 5.11 |      | 5.02 | 5.01 | 5.01 | 5.09 | 5.25 | 5.42 | 5.53  | 6.03  | 5.98  |
| 1/17/96  |      |      | 5.14 |      | 5.05 | 5.04 | 5.05 | 5.14 | 5.29 | 5.46 | 5.58  | 6.05  | 6     |
| 1/16/96  |      |      | 5.14 |      | 5.08 | 5.06 | 5.08 | 5.19 | 5.37 | 5.55 | 5.66  | 6.14  | 6.09  |
| 1/12/96  |      |      | 5.18 |      | 5.18 | 5.14 | 5.17 | 5.26 | 5.4  | 5.64 | 5.75  | 6.22  | 6.16  |
| 1/11/96  |      |      | 5.19 |      | 5.19 | 5.16 | 5.22 | 5.31 | 5.47 | 5.67 | 5.78  | 6.22  | 6.16  |
| 1/10/96  |      |      | 5.19 |      | 5.19 | 5.19 | 5.22 | 5.33 | 5.5  | 5.67 | 5.8   | 6.23  | 6.16  |
| 1/9/96   |      |      | 5.18 |      | 5.2  | 5.16 | 5.18 | 5.27 | 5.41 | 5.58 | 5.7   | 6.12  | 6.06  |
| 1/8/96   |      |      | 5.18 |      | 5.22 | 5.19 | 5.2  | 5.27 | 5.41 | 5.56 | 5.68  | 6.1   | 6.04  |
| 1/5/96   |      |      | 5.19 |      | 5.22 | 5.19 | 5.2  | 5.29 | 5.42 | 5.59 | 5.69  | 6.11  | 6.05  |
| 1/4/96   |      |      | 5.19 |      | 5.23 | 5.19 | 5.17 | 5.26 | 5.39 | 5.55 | 5.65  | 6.08  | 6.03  |
| 1/3/96   |      |      | 5.2  |      | 5.22 | 5.16 | 5.17 | 5.21 | 5.36 | 5.49 | 5.58  | 6.01  | 5.96  |
| 1/2/96   |      |      | 5.2  |      | 5.25 | 5.17 | 5.18 | 5.26 | 5.39 | 5.51 | 5.6   | 6.03  | 5.97  |
| 12/29/95 |      |      | 5.1  |      | 5.17 | 5.18 | 5.18 | 5.25 | 5.38 | 5.49 | 5.58  | 6.01  | 5.96  |
| 12/28/95 |      |      | 4.98 |      | 5.11 | 5.18 | 5.2  | 5.27 | 5.43 | 5.56 | 5.63  | 6.04  | 5.98  |
| 12/27/95 |      |      | 5.04 |      | 5.23 | 5.23 | 5.23 | 5.31 | 5.46 | 5.58 | 5.66  | 6.07  | 6.01  |
| 12/26/95 |      |      | 5.05 |      | 5.26 | 5.26 | 5.27 | 5.34 | 5.48 | 5.62 | 5.69  | 6.1   | 6.04  |
| 12/22/95 |      |      | 5.04 |      | 5.27 | 5.26 | 5.28 | 5.37 | 5.5  | 5.62 | 5.71  | 6.12  | 6.06  |
| 12/21/95 |      |      | 5.05 |      | 5.3  | 5.29 | 5.33 | 5.41 | 5.53 | 5.68 | 5.77  | 6.19  | 6.11  |
| 12/20/95 |      |      | 5.15 |      | 5.29 | 5.27 | 5.33 | 5.42 | 5.55 | 5.67 | 5.76  | 6.18  | 6.11  |
| 12/19/95 |      |      | 5.24 |      | 5.31 | 5.28 | 5.36 | 5.45 | 5.58 | 5.71 | 5.81  | 6.21  | 6.14  |
| 12/18/95 |      |      | 5.32 |      | 5.4  | 5.38 | 5.43 | 5.51 | 5.66 | 5.77 | 5.85  | 6.26  | 6.2   |
| 12/15/95 |      |      | 5.35 |      | 5.36 | 5.32 | 5.36 | 5.41 | 5.55 | 5.66 | 5.75  | 6.15  | 6.09  |
| 12/14/95 |      |      | 5.42 |      | 5.42 | 5.35 | 5.38 | 5.42 | 5.55 | 5.66 | 5.74  | 6.14  | 6.08  |
| 12/13/95 |      |      | 5.42 |      | 5.43 | 5.37 | 5.39 | 5.45 | 5.56 | 5.66 | 5.74  | 6.12  | 6.07  |
| 12/12/95 |      |      | 5.41 |      | 5.42 | 5.36 | 5.39 | 5.42 | 5.55 | 5.65 | 5.72  | 6.11  | 6.05  |
| 12/11/95 |      |      | 5.45 |      | 5.43 | 5.35 | 5.38 | 5.41 | 5.53 | 5.65 | 5.71  | 6.11  | 6.04  |
| 12/8/95  |      |      | 5.5  |      | 5.45 | 5.39 | 5.39 | 5.45 | 5.56 | 5.67 | 5.73  | 6.12  | 6.06  |
| 12/7/95  |      |      | 5.5  |      | 5.43 | 5.35 | 5.39 | 5.42 | 5.54 | 5.65 | 5.72  | 6.13  | 6.07  |
| 12/6/95  |      |      | 5.48 |      | 5.41 | 5.34 | 5.32 | 5.38 | 5.49 | 5.59 | 5.67  | 6.09  | 6.03  |
| 12/5/95  |      |      | 5.47 |      | 5.42 | 5.33 | 5.29 | 5.34 | 5.45 | 5.57 | 5.65  | 6.09  | 6.04  |
| 12/4/95  |      |      | 5.46 |      | 5.43 | 5.32 | 5.27 | 5.33 | 5.43 | 5.54 | 5.63  | 6.07  | 6.01  |
| 12/1/95  |      |      | 5.45 |      | 5.44 | 5.33 | 5.32 | 5.37 | 5.49 | 5.63 | 5.71  | 6.16  | 6.1   |
| 11/30/95 |      |      | 5.48 |      | 5.46 | 5.36 | 5.36 | 5.41 | 5.53 | 5.68 | 5.76  | 6.2   | 6.14  |
| 11/29/95 |      |      | 5.5  |      | 5.49 | 5.42 | 5.42 | 5.49 | 5.6  | 5.8  | 5.85  | 6.29  | 6.22  |
| 11/28/95 |      |      | 5.53 |      | 5.52 | 5.44 | 5.45 | 5.54 | 5.67 | 5.8  | 5.88  | 6.31  | 6.24  |
| 11/27/95 |      |      | 5.5  |      | 5.49 | 5.41 | 5.46 | 5.53 | 5.67 | 5.81 | 5.88  | 6.31  | 6.23  |
| 11/24/95 |      |      | 5.48 |      | 5.48 | 5.43 | 5.49 | 5.56 | 5.7  | 5.84 | 5.91  | 6.36  | 6.25  |
| 11/22/95 |      |      | 5.52 |      | 5.51 | 5.46 | 5.51 | 5.58 | 5.72 | 5.85 | 5.93  | 6.37  | 6.28  |
| 11/21/95 |      |      | 5.52 |      | 5.5  | 5.45 | 5.49 | 5.56 | 5.7  | 5.85 | 5.92  | 6.36  | 6.27  |
| 11/20/95 |      |      | 5.5  |      | 5.48 | 5.41 | 5.46 | 5.53 | 5.66 | 5.82 | 5.93  | 6.33  | 6.25  |
| 11/17/95 |      |      | 5.51 |      | 5.49 | 5.4  | 5.46 | 5.54 | 5.66 | 5.81 | 5.92  | 6.33  | 6.23  |
| 11/16/95 |      |      | 5.52 |      | 5.5  | 5.42 | 5.46 | 5.56 | 5.68 | 5.83 | 5.93  | 6.32  | 6.24  |
| 11/15/95 |      |      | 5.56 |      | 5.55 | 5.47 | 5.53 | 5.63 | 5.77 | 5.9  | 6     | 6.37  | 6.3   |
| 11/14/95 |      |      | 5.55 |      | 5.52 | 5.43 | 5.47 | 5.58 | 5.71 | 5.85 | 5.97  | 6.36  | 6.3   |
| 11/13/95 |      |      | 5.59 |      | 5.56 | 5.44 | 5.49 | 5.61 | 5.72 | 5.85 | 5.98  | 6.34  | 6.28  |
| 11/10/95 |      |      | 5.58 |      | 5.54 | 5.47 | 5.52 | 5.64 | 5.76 | 5.89 | 6     | 6.39  | 6.33  |
| 11/9/95  |      |      | 5.55 |      | 5.53 | 5.43 | 5.49 | 5.59 | 5.72 | 5.85 | 5.97  | 6.35  | 6.29  |
| 11/8/95  |      |      | 5.52 |      | 5.49 | 5.41 | 5.47 | 5.58 | 5.69 | 5.8  | 5.92  | 6.3   | 6.25  |
| 11/7/95  |      |      | 5.53 |      | 5.54 | 5.48 | 5.54 | 5.65 | 5.77 | 5.88 | 5.99  | 6.37  | 6.31  |
| 11/6/95  |      |      | 5.52 |      | 5.53 | 5.46 | 5.51 | 5.62 | 5.73 | 5.84 | 5.96  | 6.34  | 6.29  |
| 11/3/95  |      |      | 5.47 |      | 5.49 | 5.43 | 5.49 | 5.58 | 5.7  | 5.82 | 5.94  | 6.33  | 6.28  |
| 11/2/95  |      |      | 5.47 |      | 5.46 | 5.41 | 5.46 | 5.56 | 5.68 | 5.8  | 5.92  | 6.31  | 6.25  |
| 11/1/95  |      |      | 5.48 |      | 5.49 | 5.46 | 5.52 | 5.62 | 5.74 | 5.86 | 5.98  | 6.36  | 6.29  |
| 10/31/95 |      |      | 5.48 |      | 5.55 | 5.55 | 5.61 | 5.7  | 5.81 | 5.92 | 6.03  | 6.4   | 6.34  |
| 10/30/95 |      |      | 5.47 |      | 5.55 | 5.55 | 5.62 | 5.72 | 5.82 | 5.94 | 6.04  | 6.41  | 6.35  |
| 10/27/95 |      |      | 5.41 |      | 5.53 | 5.56 | 5.64 | 5.73 | 5.83 | 5.95 | 6.05  | 6.4   | 6.35  |
| 10/26/95 |      |      | 5.38 |      | 5.5  | 5.52 | 5.61 | 5.72 | 5.81 | 5.93 | 6.06  | 6.44  | 6.38  |
| 10/25/95 |      |      | 5.39 |      | 5.55 | 5.56 | 5.64 | 5.72 | 5.8  | 5.9  | 6     | 6.37  | 6.32  |
| 10/24/95 |      |      | 5.38 |      | 5.56 | 5.6  | 5.68 | 5.76 | 5.85 | 5.95 | 6.02  | 6.37  | 6.33  |
| 10/23/95 |      |      | 5.38 |      | 5.57 | 5.65 | 5.76 | 5.82 | 5.92 | 6.01 | 6.07  | 6.44  | 6.38  |
| 10/20/95 |      |      | 5.43 |      | 5.57 | 5.62 | 5.72 | 5.79 | 5.9  | 5.99 | 6.04  | 6.42  | 6.35  |
| 10/19/95 |      |      | 5.41 |      | 5.55 | 5.58 | 5.67 | 5.73 | 5.83 | 5.92 | 5.98  | 6.37  | 6.31  |
| 10/18/95 |      |      | 5.41 |      | 5.55 | 5.58 | 5.67 | 5.74 | 5.83 | 5.92 | 5.99  | 6.38  | 6.32  |
| 10/17/95 |      |      | 5.43 |      | 5.55 | 5.57 | 5.65 | 5.71 | 5.8  | 5.89 | 5.97  | 6.36  | 6.3   |
| 10/16/95 |      |      | 5.49 |      | 5.58 | 5.59 | 5.67 | 5.73 | 5.8  | 5.89 | 5.97  | 6.38  | 6.32  |
| 10/13/95 |      |      | 5.45 |      | 5.56 | 5.58 | 5.67 | 5.72 | 5.8  | 5.88 | 5.97  | 6.37  | 6.3   |
| 10/12/95 |      |      | 5.46 |      | 5.57 | 5.61 | 5.72 | 5.8  | 5.88 | 5.99 | 6.07  | 6.48  | 6.41  |
| 10/11/95 |      |      | 5.47 |      | 5.57 | 5.61 | 5.75 | 5.82 | 5.91 | 6.02 | 6.09  | 6.5   | 6.44  |
| 10/10/95 |      |      | 5.47 |      | 5.57 | 5.61 | 5.74 | 5.81 | 5.91 | 6    | 6.07  | 6.51  | 6.43  |
| 10/6/95  |      |      | 5.47 |      | 5.59 | 5.59 | 5.73 | 5.81 | 5.89 | 6    | 6.06  | 6.51  | 6.43  |
| 10/5/95  |      |      | 5.44 |      | 5.57 | 5.59 | 5.72 | 5.8  | 5.88 | 6    | 6.06  | 6.53  | 6.43  |
| 10/4/95  |      |      | 5.47 |      | 5.57 | 5.6  | 5.75 | 5.82 | 5.91 | 6.04 | 6.12  | 6.54  | 6.44  |
| 10/3/95  |      |      | 5.51 |      | 5.61 | 5.63 | 5.8  | 5.87 | 5.96 | 6.07 | 6.13  | 6.57  | 6.46  |
| 10/2/95  |      |      | 5.53 |      | 5.64 | 5.65 | 5.82 | 5.89 | 5.98 | 6.1  | 6.15  | 6.61  | 6.48  |
| 9/29/95  |      |      | 5.4  |      | 5.57 | 5.65 | 5.83 | 5.91 | 6.01 | 6.11 | 6.17  | 6.6   | 6.49  |
| 9/28/95  |      |      | 5.44 |      | 5.61 | 5.73 | 5.92 | 6    | 6.1  | 6.22 | 6.28  | 6.71  | 6.59  |
| 9/27/95  |      |      | 5.42 |      | 5.6  | 5.7  | 5.92 | 6.01 | 6.08 | 6.25 | 6.3   | 6.76  | 6.61  |
| 9/26/95  |      |      | 5.45 |      | 5.63 | 5.71 | 5.88 | 5.98 | 6.11 | 6.21 | 6.28  | 6.71  | 6.58  |
| 9/25/95  |      |      | 5.33 |      | 5.51 | 5.65 | 5.89 | 5.95 | 6.08 | 6.2  | 6.26  | 6.7   | 6.58  |
| 9/22/95  |      |      | 5.35 |      | 5.52 | 5.63 | 5.85 | 5.93 | 6.06 | 6.19 | 6.25  | 6.7   | 6.59  |
| 9/21/95  |      |      | 5.4  |      | 5.53 | 5.62 | 5.83 | 5.91 | 6.03 | 6.15 | 6.21  | 6.66  | 6.56  |
| 9/20/95  |      |      | 5.34 |      | 5.43 | 5.52 | 5.73 | 5.81 | 5.92 | 6.05 | 6.1   | 6.57  | 6.46  |
| 9/19/95  |      |      | 5.36 |      | 5.45 | 5.54 | 5.75 | 5.83 | 5.94 | 6.08 | 6.14  | 6.61  | 6.49  |
| 9/18/95  |      |      | 5.41 |      | 5.47 | 5.56 | 5.77 | 5.86 | 5.97 | 6.11 | 6.17  | 6.64  | 6.53  |
| 9/15/95  |      |      | 5.46 |      | 5.51 | 5.55 | 5.71 | 5.8  | 5.91 | 6.05 | 6.11  | 6.58  | 6.47  |
| 9/14/95  |      |      | 5.44 |      | 5.48 | 5.51 | 5.68 | 5.76 | 5.87 | 6.01 | 6.08  | 6.56  | 6.45  |
| 9/13/95  |      |      | 5.47 |      | 5.54 | 5.63 | 5.8  | 5.88 | 5.99 | 6.12 | 6.18  | 6.63  | 6.52  |
| 9/12/95  |      |      | 5.47 |      | 5.54 | 5.61 | 5.77 | 5.84 | 5.96 | 6.09 | 6.16  | 6.6   | 6.51  |
| 9/11/95  |      |      | 5.5  |      | 5.58 | 5.67 | 5.83 | 5.93 | 6.05 | 6.15 | 6.24  | 6.67  | 6.6   |
| 9/8/95   |      |      | 5.52 |      | 5.58 | 5.67 | 5.85 | 5.95 | 6.04 | 6.17 | 6.24  | 6.66  | 6.6   |
| 9/7/95   |      |      | 5.5  |      | 5.57 | 5.65 | 5.8  | 5.89 | 6    | 6.14 | 6.21  | 6.66  | 6.6   |
| 9/6/95   |      |      | 5.48 |      | 5.55 | 5.6  | 5.76 | 5.84 | 5.95 | 6.1  | 6.17  | 6.63  | 6.57  |
| 9/5/95   |      |      | 5.49 |      | 5.55 | 5.6  | 5.77 | 5.85 | 5.96 | 6.09 | 6.18  | 6.63  | 6.57  |
| 9/1/95   |      |      | 5.45 |      | 5.52 | 5.6  | 5.78 | 5.89 | 6    | 6.14 | 6.22  | 6.67  | 6.61  |
| 8/31/95  |      |      | 5.45 |      | 5.53 | 5.65 | 5.85 | 5.95 | 6.07 | 6.21 | 6.28  | 6.72  | 6.65  |
| 8/30/95  |      |      | 5.46 |      | 5.55 | 5.66 | 5.88 | 5.98 | 6.1  | 6.25 | 6.33  | 6.77  | 6.7   |
| 8/29/95  |      |      | 5.5  |      | 5.61 | 5.71 | 5.93 | 6.03 | 6.15 | 6.29 | 6.36  | 6.79  | 6.72  |
| 8/28/95  |      |      | 5.48 |      | 5.56 | 5.66 | 5.85 | 5.97 | 6.1  | 6.26 | 6.34  | 6.77  | 6.7   |
| 8/25/95  |      |      | 5.5  |      | 5.6  | 5.7  | 5.9  | 6.01 | 6.13 | 6.3  | 6.38  | 6.8   | 6.72  |
| 8/24/95  |      |      | 5.52 |      | 5.6  | 5.77 | 6    | 6.12 | 6.26 | 6.42 | 6.5   | 6.92  | 6.84  |
| 8/23/95  |      |      | 5.6  |      | 5.69 | 5.87 | 6.11 | 6.24 | 6.37 | 6.53 | 6.6   | 7.01  | 6.92  |
| 8/22/95  |      |      | 5.63 |      | 5.7  | 5.88 | 6.1  | 6.21 | 6.35 | 6.51 | 6.57  | 6.98  | 6.89  |
| 8/21/95  |      |      | 5.62 |      | 5.7  | 5.84 | 6.08 | 6.18 | 6.31 | 6.47 | 6.54  | 6.95  | 6.87  |
| 8/18/95  |      |      | 5.61 |      | 5.72 | 5.88 | 6.13 | 6.24 | 6.36 | 6.51 | 6.57  | 7     | 6.91  |
| 8/17/95  |      |      | 5.61 |      | 5.73 | 5.89 | 6.12 | 6.24 | 6.37 | 6.52 | 6.57  | 6.99  | 6.9   |
| 8/16/95  |      |      | 5.6  |      | 5.7  | 5.84 | 6.07 | 6.18 | 6.32 | 6.49 | 6.54  | 6.97  | 6.89  |
| 8/15/95  |      |      | 5.62 |      | 5.72 | 5.86 | 6.11 | 6.21 | 6.37 | 6.52 | 6.57  | 7     | 6.92  |
| 8/14/95  |      |      | 5.6  |      | 5.69 | 5.81 | 6.05 | 6.19 | 6.36 | 6.54 | 6.59  | 7.06  | 6.96  |
| 8/11/95  |      |      | 5.59 |      | 5.71 | 5.8  | 6.05 | 6.19 | 6.37 | 6.54 | 6.59  | 7.06  | 6.98  |
| 8/10/95  |      |      | 5.57 |      | 5.65 | 5.7  | 5.95 | 6.07 | 6.25 | 6.43 | 6.51  | 6.97  | 6.9   |
| 8/9/95   |      |      | 5.56 |      | 5.63 | 5.69 | 5.93 | 6.05 | 6.21 | 6.4  | 6.47  | 6.93  | 6.93  |
| 8/8/95   |      |      | 5.55 |      | 5.63 | 5.68 | 5.9  | 6.01 | 6.17 | 6.36 | 6.47  | 6.9   | 6.89  |
| 8/7/95   |      |      | 5.57 |      | 5.63 | 5.67 | 5.9  | 6.03 | 6.18 | 6.37 | 6.48  | 6.91  | 6.89  |
| 8/4/95   |      |      | 5.58 |      | 5.64 | 5.68 | 5.91 | 6.06 | 6.2  | 6.39 | 6.5   | 6.92  | 6.9   |
| 8/3/95   |      |      | 5.59 |      | 5.67 | 5.7  | 5.94 | 6.09 | 6.24 | 6.42 | 6.53  | 6.95  | 6.93  |
| 8/2/95   |      |      | 5.59 |      | 5.63 | 5.66 | 5.86 | 6.03 | 6.15 | 6.34 | 6.44  | 6.88  | 6.86  |
| 8/1/95   |      |      | 5.61 |      | 5.67 | 5.71 | 5.94 | 6.08 | 6.22 | 6.4  | 6.5   | 6.95  | 6.92  |
| 7/31/95  |      |      | 5.6  |      | 5.63 | 5.67 | 5.88 | 6.02 | 6.16 | 6.35 | 6.45  | 6.88  | 6.86  |
| 7/28/95  |      |      | 5.58 |      | 5.61 | 5.69 | 5.92 | 6.09 | 6.22 | 6.4  | 6.49  | 6.93  | 6.91  |
| 7/27/95  |      |      | 5.58 |      | 5.6  | 5.66 | 5.91 | 6.03 | 6.18 | 6.36 | 6.43  | 6.86  | 6.84  |
| 7/26/95  |      |      | 5.63 |      | 5.68 | 5.75 | 5.97 | 6.1  | 6.24 | 6.42 | 6.48  | 6.92  | 6.9   |
| 7/25/95  |      |      | 5.62 |      | 5.68 | 5.75 | 5.94 | 6.07 | 6.19 | 6.37 | 6.43  | 6.86  | 6.84  |
| 7/24/95  |      |      | 5.61 |      | 5.68 | 5.75 | 5.97 | 6.08 | 6.2  | 6.4  | 6.46  | 6.91  | 6.9   |
| 7/21/95  |      |      | 5.61 |      | 5.7  | 5.75 | 5.95 | 6.11 | 6.26 | 6.4  | 6.53  | 6.98  | 6.96  |
| 7/20/95  |      |      | 5.6  |      | 5.68 | 5.71 | 5.91 | 6.02 | 6.15 | 6.37 | 6.43  | 6.89  | 6.87  |
| 7/19/95  |      |      | 5.58 |      | 5.65 | 5.6  | 5.89 | 5.99 | 6.15 | 6.37 | 6.43  | 6.9   | 6.89  |
| 7/18/95  |      |      | 5.61 |      | 5.63 | 5.57 | 5.77 | 5.88 | 6.01 | 6.21 | 6.25  | 6.74  | 6.73  |
| 7/17/95  |      |      | 5.63 |      | 5.63 | 5.55 | 5.77 | 5.86 | 5.97 | 6.15 | 6.22  | 6.69  | 6.67  |
| 7/14/95  |      |      | 5.59 |      | 5.61 | 5.53 | 5.7  | 5.78 | 5.89 | 6.07 | 6.15  | 6.61  | 6.6   |
| 7/13/95  |      |      | 5.55 |      | 5.55 | 5.46 | 5.61 | 5.7  | 5.8  | 6    | 6.09  | 6.56  | 6.55  |
| 7/12/95  |      |      | 5.55 |      | 5.55 | 5.44 | 5.59 | 5.7  | 5.8  | 6    | 6.1   | 6.55  | 6.55  |
| 7/11/95  |      |      | 5.56 |      | 5.57 | 5.47 | 5.59 | 5.69 | 5.8  | 5.99 | 6.09  | 6.57  | 6.57  |
| 7/10/95  |      |      | 5.53 |      | 5.53 | 5.43 | 5.56 | 5.63 | 5.74 | 5.93 | 6.04  | 6.51  | 6.51  |
| 7/7/95   |      |      | 5.54 |      | 5.5  | 5.42 | 5.54 | 5.61 | 5.74 | 5.94 | 6.04  | 6.52  | 6.52  |
| 7/6/95   |      |      | 5.53 |      | 5.5  | 5.43 | 5.56 | 5.64 | 5.75 | 5.97 | 6.05  | 6.53  | 6.51  |
| 7/5/95   |      |      | 5.68 |      | 5.69 | 5.62 | 5.78 | 5.84 | 5.95 | 6.12 | 6.19  | 6.64  | 6.61  |
| 7/3/95   |      |      | 5.68 |      | 5.7  | 5.63 | 5.79 | 5.87 | 5.97 | 6.16 | 6.21  | 6.68  | 6.63  |
| 6/30/95  |      |      | 5.6  |      | 5.59 | 5.65 | 5.79 | 5.88 | 5.98 | 6.12 | 6.21  | 6.64  | 6.63  |
| 6/29/95  |      |      | 5.67 |      | 5.65 | 5.76 | 5.89 | 5.95 | 6.07 | 6.18 | 6.28  | 6.69  | 6.65  |
| 6/28/95  |      |      | 5.57 |      | 5.57 | 5.58 | 5.67 | 5.76 | 5.88 | 5.99 | 6.1   | 6.53  | 6.52  |
| 6/27/95  |      |      | 5.59 |      | 5.61 | 5.64 | 5.7  | 5.8  | 5.94 | 6.04 | 6.15  | 6.57  | 6.56  |
| 6/26/95  |      |      | 5.52 |      | 5.57 | 5.6  | 5.71 | 5.76 | 5.9  | 6.01 | 6.11  | 6.55  | 6.54  |
| 6/23/95  |      |      | 5.54 |      | 5.61 | 5.56 | 5.64 | 5.69 | 5.83 | 5.94 | 6.06  | 6.51  | 6.51  |
| 6/22/95  |      |      | 5.54 |      | 5.6  | 5.53 | 5.61 | 5.67 | 5.8  | 5.92 | 6.04  | 6.47  | 6.48  |
| 6/21/95  |      |      | 5.6  |      | 5.65 | 5.62 | 5.68 | 5.76 | 5.89 | 6.02 | 6.13  | 6.56  | 6.55  |
| 6/20/95  |      |      | 5.65 |      | 5.68 | 5.64 | 5.72 | 5.8  | 5.92 | 6.05 | 6.16  | 6.58  | 6.57  |
| 6/19/95  |      |      | 5.63 |      | 5.64 | 5.59 | 5.65 | 5.74 | 5.87 | 6.01 | 6.13  | 6.59  | 6.56  |
| 6/16/95  |      |      | 5.66 |      | 5.7  | 5.66 | 5.77 | 5.83 | 5.96 | 6.09 | 6.21  | 6.64  | 6.62  |
| 6/15/95  |      |      | 5.65 |      | 5.71 | 5.65 | 5.73 | 5.81 | 5.93 | 6.07 | 6.18  | 6.64  | 6.61  |
| 6/14/95  |      |      | 5.61 |      | 5.64 | 5.6  | 5.67 | 5.74 | 5.88 | 6.01 | 6.15  | 6.59  | 6.57  |
| 6/13/95  |      |      | 5.61 |      | 5.63 | 5.57 | 5.63 | 5.73 | 5.88 | 6.01 | 6.14  | 6.58  | 6.56  |
| 6/12/95  |      |      | 5.73 |      | 5.81 | 5.83 | 5.96 | 6.04 | 6.16 | 6.27 | 6.37  | 6.76  | 6.71  |
| 6/9/95   |      |      | 5.77 |      | 5.86 | 5.89 | 6.01 | 6.08 | 6.21 | 6.31 | 6.4   | 6.76  | 6.72  |
| 6/8/95   |      |      | 5.76 |      | 5.79 | 5.78 | 5.82 | 5.91 | 6.02 | 6.12 | 6.22  | 6.59  | 6.57  |
| 6/7/95   |      |      | 5.74 |      | 5.75 | 5.71 | 5.74 | 5.84 | 5.95 | 6.06 | 6.2   | 6.56  | 6.53  |
| 6/6/95   |      |      | 5.69 |      | 5.63 | 5.56 | 5.57 | 5.67 | 5.83 | 5.94 | 6.08  | 6.54  | 6.51  |
| 6/5/95   |      |      | 5.68 |      | 5.61 | 5.52 | 5.54 | 5.63 | 5.79 | 5.92 | 6.08  | 6.54  | 6.51  |
| 6/2/95   |      |      | 5.58 |      | 5.55 | 5.51 | 5.54 | 5.64 | 5.8  | 5.92 | 6.1   | 6.55  | 6.52  |
| 6/1/95   |      |      | 5.67 |      | 5.71 | 5.68 | 5.71 | 5.78 | 5.94 | 6.04 | 6.2   | 6.64  | 6.61  |
| 5/31/95  |      |      | 5.81 |      | 5.83 | 5.8  | 5.89 | 5.95 | 6.08 | 6.18 | 6.3   | 6.72  | 6.67  |
| 5/30/95  |      |      | 5.81 |      | 5.85 | 5.83 | 5.89 | 5.96 | 6.08 | 6.18 | 6.3   | 6.72  | 6.67  |
| 5/26/95  |      |      | 5.84 |      | 5.89 | 5.87 | 5.97 | 6.05 | 6.18 | 6.28 | 6.4   | 6.8   | 6.75  |
| 5/25/95  |      |      | 5.84 |      | 5.89 | 5.89 | 5.99 | 6.06 | 6.18 | 6.27 | 6.39  | 6.78  | 6.73  |
| 5/24/95  |      |      | 5.87 |      | 5.89 | 5.86 | 6.01 | 6.08 | 6.2  | 6.32 | 6.44  | 6.81  | 6.77  |
| 5/23/95  |      |      | 5.91 |      | 5.96 | 5.97 | 6.15 | 6.22 | 6.37 | 6.46 | 6.57  | 6.93  | 6.87  |
| 5/22/95  |      |      | 5.91 |      | 5.99 | 6.03 | 6.19 | 6.3  | 6.46 | 6.51 | 6.63  | 6.98  | 6.92  |
| 5/19/95  |      |      | 5.87 |      | 5.95 | 6.01 | 6.19 | 6.28 | 6.43 | 6.5  | 6.61  | 6.96  | 6.91  |
| 5/18/95  |      |      | 5.87 |      | 5.95 | 6.01 | 6.18 | 6.28 | 6.44 | 6.5  | 6.61  | 6.96  | 6.91  |
| 5/17/95  |      |      | 5.86 |      | 5.91 | 5.95 | 6.11 | 6.21 | 6.35 | 6.4  | 6.53  | 6.91  | 6.86  |
| 5/16/95  |      |      | 5.87 |      | 5.91 | 5.96 | 6.11 | 6.22 | 6.36 | 6.43 | 6.57  | 6.92  | 6.87  |
| 5/15/95  |      |      | 5.88 |      | 5.95 | 5.99 | 6.16 | 6.26 | 6.41 | 6.49 | 6.62  | 7     | 6.95  |
| 5/12/95  |      |      | 5.87 |      | 5.96 | 6.03 | 6.2  | 6.31 | 6.46 | 6.55 | 6.67  | 7.05  | 7     |
| 5/11/95  |      |      | 5.84 |      | 5.95 | 6.02 | 6.2  | 6.3  | 6.45 | 6.54 | 6.68  | 7.05  | 6.99  |
| 5/10/95  |      |      | 5.82 |      | 5.9  | 5.96 | 6.11 | 6.23 | 6.39 | 6.5  | 6.66  | 7.04  | 6.97  |
| 5/9/95   |      |      | 5.81 |      | 5.9  | 5.96 | 6.08 | 6.19 | 6.33 | 6.44 | 6.61  | 6.99  | 6.94  |
| 5/8/95   |      |      | 5.81 |      | 5.91 | 6.01 | 6.18 | 6.3  | 6.44 | 6.55 | 6.7   | 7.08  | 7.02  |
| 5/5/95   |      |      | 5.74 |      | 5.85 | 5.96 | 6.16 | 6.27 | 6.42 | 6.55 | 6.69  | 7.07  | 7.02  |
| 5/4/95   |      |      | 5.78 |      | 5.9  | 6.1  | 6.35 | 6.46 | 6.63 | 6.72 | 6.85  | 7.22  | 7.15  |
| 5/3/95   |      |      | 5.84 |      | 5.97 | 6.16 | 6.47 | 6.56 | 6.73 | 6.82 | 6.96  | 7.32  | 7.25  |
| 5/2/95   |      |      | 5.89 |      | 6.05 | 6.26 | 6.55 | 6.67 | 6.83 | 6.92 | 7.04  | 7.41  | 7.33  |
| 5/1/95   |      |      | 5.91 |      | 6.11 | 6.32 | 6.62 | 6.75 | 6.9  | 6.96 | 7.09  | 7.43  | 7.35  |
| 4/28/95  |      |      | 5.87 |      | 6.08 | 6.32 | 6.6  | 6.72 | 6.88 | 6.95 | 7.07  | 7.42  | 7.34  |
| 4/27/95  |      |      | 5.87 |      | 6.06 | 6.3  | 6.55 | 6.67 | 6.84 | 6.92 | 7.04  | 7.42  | 7.33  |
| 4/26/95  |      |      | 5.85 |      | 6.02 | 6.21 | 6.5  | 6.62 | 6.79 | 6.88 | 7.01  | 7.4   | 7.32  |
| 4/25/95  |      |      | 5.85 |      | 6.01 | 6.19 | 6.48 | 6.61 | 6.79 | 6.87 | 7.01  | 7.41  | 7.33  |
| 4/24/95  |      |      | 5.83 |      | 6    | 6.17 | 6.46 | 6.58 | 6.77 | 6.86 | 7.01  | 7.39  | 7.32  |
| 4/21/95  |      |      | 5.79 |      | 5.98 | 6.15 | 6.44 | 6.55 | 6.77 | 6.87 | 7.01  | 7.42  | 7.34  |
| 4/20/95  |      |      | 5.77 |      | 5.97 | 6.15 | 6.43 | 6.56 | 6.76 | 6.87 | 7.02  | 7.43  | 7.35  |
| 4/19/95  |      |      | 5.8  |      | 5.98 | 6.2  | 6.51 | 6.62 | 6.82 | 6.93 | 7.06  | 7.46  | 7.37  |
| 4/18/95  |      |      | 5.79 |      | 5.95 | 6.17 | 6.44 | 6.56 | 6.77 | 6.9  | 7.04  | 7.49  | 7.4   |
| 4/17/95  |      |      | 5.8  |      | 6    | 6.19 | 6.48 | 6.6  | 6.8  | 6.91 | 7.04  | 7.48  | 7.39  |
| 4/13/95  |      |      | 5.75 |      | 5.99 | 6.19 | 6.51 | 6.64 | 6.82 | 6.91 | 7.03  | 7.42  | 7.34  |
| 4/12/95  |      |      | 5.82 |      | 6.04 | 6.28 | 6.61 | 6.72 | 6.89 | 6.98 | 7.06  | 7.46  | 7.36  |
| 4/11/95  |      |      | 5.84 |      | 6.07 | 6.31 | 6.65 | 6.76 | 6.92 | 7    | 7.09  | 7.47  | 7.37  |
| 4/10/95  |      |      | 5.85 |      | 6.08 | 6.33 | 6.66 | 6.77 | 6.94 | 7.03 | 7.12  | 7.49  | 7.39  |
| 4/7/95   |      |      | 5.86 |      | 6.1  | 6.33 | 6.65 | 6.76 | 6.93 | 7.03 | 7.11  | 7.5   | 7.39  |
| 4/6/95   |      |      | 5.85 |      | 6.09 | 6.33 | 6.66 | 6.77 | 6.92 | 7.01 | 7.09  | 7.47  | 7.36  |
| 4/5/95   |      |      | 5.88 |      | 6.13 | 6.38 | 6.7  | 6.81 | 6.97 | 7.05 | 7.12  | 7.48  | 7.38  |
| 4/4/95   |      |      | 5.91 |      | 6.15 | 6.4  | 6.71 | 6.82 | 6.96 | 7.02 | 7.12  | 7.48  | 7.38  |
| 4/3/95   |      |      | 5.94 |      | 6.18 | 6.45 | 6.75 | 6.86 | 7    | 7.08 | 7.14  | 7.49  | 7.39  |
| 3/31/95  |      |      | 5.88 |      | 6.13 | 6.49 | 6.8  | 6.92 | 7.08 | 7.17 | 7.2   | 7.54  | 7.44  |
| 3/30/95  |      |      | 5.88 |      | 6.1  | 6.43 | 6.76 | 6.88 | 7.05 | 7.14 | 7.18  | 7.54  | 7.43  |
| 3/29/95  |      |      | 5.84 |      | 6.04 | 6.35 | 6.73 | 6.83 | 6.98 | 7.12 | 7.16  | 7.5   | 7.4   |
| 3/28/95  |      |      | 5.89 |      | 6.11 | 6.38 | 6.73 | 6.85 | 7.02 | 7.1  | 7.16  | 7.52  | 7.41  |
| 3/27/95  |      |      | 5.82 |      | 6.04 | 6.27 | 6.62 | 6.72 | 6.9  | 7    | 7.05  | 7.44  | 7.33  |
| 3/24/95  |      |      | 5.85 |      | 6.11 | 6.31 | 6.64 | 6.75 | 6.93 | 7.04 | 7.09  | 7.5   | 7.38  |
| 3/23/95  |      |      | 5.89 |      | 6.14 | 6.38 | 6.75 | 6.87 | 7.06 | 7.15 | 7.21  | 7.6   | 7.47  |
| 3/22/95  |      |      | 5.91 |      | 6.15 | 6.4  | 6.75 | 6.87 | 7.05 | 7.16 | 7.21  | 7.58  | 7.46  |
| 3/21/95  |      |      | 5.92 |      | 6.17 | 6.38 | 6.71 | 6.84 | 7.01 | 7.1  | 7.16  | 7.57  | 7.43  |
| 3/20/95  |      |      | 5.93 |      | 6.18 | 6.37 | 6.69 | 6.81 | 6.98 | 7.07 | 7.12  | 7.52  | 7.4   |
| 3/17/95  |      |      | 5.92 |      | 6.16 | 6.37 | 6.69 | 6.81 | 6.97 | 7.06 | 7.12  | 7.48  | 7.37  |
| 3/16/95  |      |      | 5.92 |      | 6.16 | 6.35 | 6.68 | 6.76 | 6.89 | 6.98 | 7.05  | 7.45  | 7.33  |
| 3/15/95  |      |      | 5.92 |      | 6.18 | 6.41 | 6.71 | 6.8  | 6.93 | 7.01 | 7.09  | 7.47  | 7.36  |
| 3/14/95  |      |      | 5.93 |      | 6.18 | 6.39 | 6.69 | 6.8  | 6.93 | 7    | 7.09  | 7.45  | 7.35  |
| 3/13/95  |      |      | 5.94 |      | 6.2  | 6.44 | 6.76 | 6.88 | 7.01 | 7.1  | 7.19  | 7.56  | 7.45  |
| 3/10/95  |      |      | 5.96 |      | 6.22 | 6.49 | 6.83 | 6.94 | 7.07 | 7.15 | 7.23  | 7.57  | 7.46  |
| 3/9/95   |      |      | 5.91 |      | 6.21 | 6.47 | 6.83 | 6.97 | 7.11 | 7.22 | 7.3   | 7.65  | 7.53  |
| 3/8/95   |      |      | 5.95 |      | 6.26 | 6.56 | 6.93 | 7.05 | 7.2  | 7.29 | 7.36  | 7.69  | 7.56  |
| 3/7/95   |      |      | 5.96 |      | 6.3  | 6.6  | 7    | 7.12 | 7.28 | 7.37 | 7.44  | 7.78  | 7.64  |
| 3/6/95   |      |      | 5.94 |      | 6.28 | 6.59 | 6.96 | 7.1  | 7.24 | 7.36 | 7.41  | 7.73  | 7.59  |
| 3/3/95   |      |      | 5.91 |      | 6.23 | 6.53 | 6.89 | 7.03 | 7.19 | 7.29 | 7.36  | 7.68  | 7.56  |
| 3/2/95   |      |      | 5.93 |      | 6.21 | 6.53 | 6.88 | 7    | 7.15 | 7.23 | 7.3   | 7.62  | 7.5   |
| 3/1/95   |      |      | 5.94 |      | 6.21 | 6.44 | 6.81 | 6.92 | 7.06 | 7.17 | 7.23  | 7.57  | 7.45  |
| 2/28/95  |      |      | 5.94 |      | 6.19 | 6.44 | 6.79 | 6.9  | 7.06 | 7.15 | 7.22  | 7.58  | 7.46  |
| 2/27/95  |      |      | 5.92 |      | 6.16 | 6.43 | 6.79 | 6.9  | 7.06 | 7.19 | 7.24  | 7.61  | 7.49  |
| 2/24/95  |      |      | 5.88 |      | 6.18 | 6.5  | 6.89 | 7    | 7.16 | 7.3  | 7.33  | 7.66  | 7.54  |
| 2/23/95  |      |      | 5.88 |      | 6.18 | 6.52 | 6.92 | 7.03 | 7.2  | 7.3  | 7.34  | 7.68  | 7.56  |
| 2/22/95  |      |      | 5.85 |      | 6.17 | 6.49 | 6.92 | 7.04 | 7.2  | 7.29 | 7.34  | 7.67  | 7.54  |
| 2/21/95  |      |      | 5.92 |      | 6.29 | 6.66 | 7.09 | 7.22 | 7.35 | 7.42 | 7.44  | 7.74  | 7.61  |
| 2/17/95  |      |      | 5.86 |      | 6.26 | 6.62 | 7.07 | 7.2  | 7.33 | 7.41 | 7.43  | 7.71  | 7.59  |
| 2/16/95  |      |      | 5.85 |      | 6.25 | 6.58 | 7.02 | 7.16 | 7.29 | 7.39 | 7.4   | 7.7   | 7.57  |
| 2/15/95  |      |      | 5.94 |      | 6.31 | 6.68 | 7.12 | 7.24 | 7.37 | 7.43 | 7.45  | 7.7   | 7.58  |
| 2/14/95  |      |      | 5.96 |      | 6.36 | 6.77 | 7.21 | 7.34 | 7.45 | 7.5  | 7.51  | 7.75  | 7.61  |
| 2/13/95  |      |      | 5.98 |      | 6.4  | 6.85 | 7.32 | 7.45 | 7.54 | 7.6  | 7.61  | 7.8   | 7.67  |
| 2/10/95  |      |      | 5.97 |      | 6.4  | 6.85 | 7.33 | 7.47 | 7.55 | 7.61 | 7.62  | 7.81  | 7.68  |
| 2/9/95   |      |      | 5.95 |      | 6.36 | 6.79 | 7.23 | 7.43 | 7.5  | 7.54 | 7.58  | 7.78  | 7.65  |
| 2/8/95   |      |      | 5.94 |      | 6.33 | 6.74 | 7.18 | 7.34 | 7.43 | 7.5  | 7.53  | 7.74  | 7.66  |
| 2/7/95   |      |      | 5.98 |      | 6.36 | 6.78 | 7.19 | 7.36 | 7.44 | 7.49 | 7.52  | 7.73  | 7.65  |
| 2/6/95   |      |      | 5.98 |      | 6.36 | 6.79 | 7.18 | 7.35 | 7.43 | 7.49 | 7.53  | 7.72  | 7.64  |
| 2/3/95   |      |      | 5.96 |      | 6.34 | 6.77 | 7.14 | 7.3  | 7.4  | 7.44 | 7.49  | 7.7   | 7.61  |
| 2/2/95   |      |      | 6.02 |      | 6.47 | 7.01 | 7.4  | 7.53 | 7.63 | 7.67 | 7.68  | 7.85  | 7.76  |
| 2/1/95   |      |      | 6.07 |      | 6.49 | 6.97 | 7.33 | 7.44 | 7.56 | 7.65 | 7.66  | 7.85  | 7.75  |
| 1/31/95  |      |      | 6    |      | 6.4  | 6.84 | 7.26 | 7.39 | 7.54 | 7.58 | 7.6   | 7.81  | 7.71  |
| 1/30/95  |      |      | 5.96 |      | 6.39 | 6.8  | 7.23 | 7.4  | 7.55 | 7.62 | 7.65  | 7.86  | 7.76  |
| 1/27/95  |      |      | 5.92 |      | 6.41 | 6.82 | 7.29 | 7.46 | 7.6  | 7.63 | 7.66  | 7.83  | 7.75  |
| 1/26/95  |      |      | 5.94 |      | 6.44 | 6.9  | 7.39 | 7.54 | 7.7  | 7.75 | 7.76  | 7.95  | 7.85  |
| 1/25/95  |      |      | 5.94 |      | 6.46 | 6.96 | 7.5  | 7.61 | 7.76 | 7.81 | 7.8   | 7.99  | 7.88  |
| 1/24/95  |      |      | 5.98 |      | 6.53 | 7.04 | 7.57 | 7.71 | 7.82 | 7.87 | 7.86  | 8.05  | 7.93  |
| 1/23/95  |      |      | 5.97 |      | 6.51 | 7.02 | 7.5  | 7.69 | 7.8  | 7.86 | 7.83  | 8.02  | 7.91  |
| 1/20/95  |      |      | 5.91 |      | 6.5  | 7.04 | 7.5  | 7.7  | 7.8  | 7.84 | 7.82  | 8.02  | 7.9   |
| 1/19/95  |      |      | 5.87 |      | 6.47 | 7.03 | 7.49 | 7.65 | 7.74 | 7.76 | 7.74  | 7.95  | 7.82  |
| 1/18/95  |      |      | 5.87 |      | 6.46 | 7.03 | 7.48 | 7.64 | 7.71 | 7.72 | 7.71  | 7.91  | 7.78  |
| 1/17/95  |      |      | 5.89 |      | 6.44 | 6.99 | 7.44 | 7.6  | 7.68 | 7.72 | 7.7   | 7.92  | 7.78  |
| 1/13/95  |      |      | 5.72 |      | 6.38 | 6.89 | 7.39 | 7.55 | 7.64 | 7.71 | 7.69  | 7.93  | 7.8   |
| 1/12/95  |      |      | 5.78 |      | 6.48 | 7.08 | 7.56 | 7.73 | 7.8  | 7.84 | 7.8   | 8.02  | 7.88  |
| 1/11/95  |      |      | 5.79 |      | 6.51 | 7.13 | 7.58 | 7.73 | 7.8  | 7.82 | 7.79  | 7.98  | 7.85  |
| 1/10/95  |      |      | 5.91 |      | 6.62 | 7.21 | 7.63 | 7.78 | 7.85 | 7.87 | 7.84  | 8     | 7.87  |
| 1/9/95   |      |      | 6    |      | 6.67 | 7.27 | 7.68 | 7.84 | 7.9  | 7.92 | 7.89  | 8.03  | 7.9   |
| 1/6/95   |      |      | 5.9  |      | 6.61 | 7.26 | 7.64 | 7.81 | 7.87 | 7.89 | 7.87  | 8     | 7.87  |
| 1/5/95   |      |      | 5.88 |      | 6.61 | 7.32 | 7.66 | 7.83 | 7.87 | 7.89 | 7.88  | 8.03  | 7.91  |
| 1/4/95   |      |      | 5.85 |      | 6.57 | 7.15 | 7.62 | 7.75 | 7.81 | 7.82 | 7.82  | 7.98  | 7.85  |
| 1/3/95   |      |      | 5.95 |      | 6.66 | 7.23 | 7.73 | 7.84 | 7.88 | 7.91 | 7.88  | 8.07  | 7.93  |
| 12/30/94 |      |      | 5.68 |      | 6.51 | 7.2  | 7.69 | 7.8  | 7.83 | 7.84 | 7.84  | 8.02  | 7.89  |
| 12/29/94 |      |      | 5.66 |      | 6.51 | 7.2  | 7.69 | 7.8  | 7.83 | 7.82 | 7.82  | 7.99  | 7.85  |
| 12/28/94 |      |      | 5.68 |      | 6.56 | 7.25 | 7.71 | 7.78 | 7.81 | 7.79 | 7.8   | 7.96  | 7.83  |
| 12/27/94 |      |      | 5.74 |      | 6.54 | 7.18 | 7.67 | 7.76 | 7.78 | 7.77 | 7.76  | 7.87  | 7.76  |
| 12/23/94 |      |      | 5.68 |      | 6.5  | 7.2  | 7.74 | 7.82 | 7.86 | 7.86 | 7.85  | 7.96  | 7.85  |
| 12/22/94 |      |      | 5.61 |      | 6.5  | 7.17 | 7.7  | 7.81 | 7.83 | 7.83 | 7.84  | 7.99  | 7.87  |
| 12/21/94 |      |      | 5.56 |      | 6.43 | 7.04 | 7.58 | 7.68 | 7.75 | 7.8  | 7.8   | 7.96  | 7.84  |
| 12/20/94 |      |      | 5.63 |      | 6.47 | 7.06 | 7.56 | 7.68 | 7.76 | 7.8  | 7.81  | 7.98  | 7.85  |
| 12/19/94 |      |      | 5.75 |      | 6.57 | 7.13 | 7.59 | 7.72 | 7.77 | 7.8  | 7.81  | 7.96  | 7.84  |
| 12/16/94 |      |      | 5.71 |      | 6.52 | 7.14 | 7.59 | 7.71 | 7.76 | 7.8  | 7.81  | 7.98  | 7.86  |
| 12/15/94 |      |      | 5.7  |      | 6.48 | 7.09 | 7.54 | 7.66 | 7.73 | 7.79 | 7.79  | 7.99  | 7.86  |
| 12/14/94 |      |      | 5.84 |      | 6.57 | 7.2  | 7.59 | 7.69 | 7.74 | 7.79 | 7.8   | 8     | 7.86  |
| 12/13/94 |      |      | 5.95 |      | 6.67 | 7.32 | 7.71 | 7.8  | 7.84 | 7.84 | 7.83  | 7.97  | 7.86  |
| 12/12/94 |      |      | 5.93 |      | 6.62 | 7.24 | 7.62 | 7.77 | 7.82 | 7.84 | 7.85  | 8.04  | 7.92  |
| 12/9/94  |      |      | 5.82 |      | 6.46 | 7.15 | 7.53 | 7.67 | 7.74 | 7.77 | 7.79  | 7.97  | 7.86  |
| 12/8/94  |      |      | 5.83 |      | 6.47 | 7.17 | 7.51 | 7.67 | 7.77 | 7.77 | 7.79  | 7.99  | 7.88  |
| 12/7/94  |      |      | 5.82 |      | 6.44 | 7.01 | 7.48 | 7.62 | 7.74 | 7.78 | 7.81  | 8.01  | 7.9   |
| 12/6/94  |      |      | 5.94 |      | 6.5  | 7.01 | 7.44 | 7.57 | 7.65 | 7.7  | 7.73  | 7.93  | 7.84  |
| 12/5/94  |      |      | 6.03 |      | 6.63 | 7.15 | 7.58 | 7.67 | 7.78 | 7.8  | 7.83  | 8.04  | 7.94  |
| 12/2/94  |      |      | 5.79 |      | 6.39 | 7.01 | 7.44 | 7.59 | 7.71 | 7.77 | 7.81  | 8.01  | 7.92  |
| 12/1/94  |      |      | 5.71 |      | 6.26 | 6.94 | 7.42 | 7.63 | 7.8  | 7.87 | 7.92  | 8.12  | 8.02  |
| 11/30/94 |      |      | 5.72 |      | 6.22 | 6.91 | 7.4  | 7.62 | 7.79 | 7.84 | 7.91  | 8.1   | 7.99  |
| 11/29/94 |      |      | 5.69 |      | 6.18 | 6.85 | 7.44 | 7.68 | 7.86 | 7.88 | 7.95  | 8.15  | 8.05  |
| 11/28/94 |      |      | 5.6  |      | 6.12 | 6.74 | 7.35 | 7.59 | 7.77 | 7.8  | 7.88  | 8.1   | 7.99  |
| 11/25/94 |      |      | 5.45 |      | 5.99 | 6.58 | 7.19 | 7.44 | 7.65 | 7.71 | 7.8   | 8.04  | 7.94  |
| 11/23/94 |      |      | 5.44 |      | 5.98 | 6.57 | 7.18 | 7.43 | 7.64 | 7.71 | 7.81  | 8.06  | 7.96  |
| 11/22/94 |      |      | 5.49 |      | 6.08 | 6.67 | 7.29 | 7.56 | 7.82 | 7.9  | 8     | 8.23  | 8.11  |
| 11/21/94 |      |      | 5.53 |      | 6.09 | 6.68 | 7.3  | 7.57 | 7.83 | 7.92 | 8.03  | 8.26  | 8.14  |
| 11/18/94 |      |      | 5.5  |      | 6.04 | 6.64 | 7.23 | 7.52 | 7.79 | 7.91 | 8.01  | 8.26  | 8.14  |
| 11/17/94 |      |      | 5.51 |      | 6.05 | 6.62 | 7.21 | 7.52 | 7.79 | 7.9  | 8.03  | 8.27  | 8.14  |
| 11/16/94 |      |      | 5.52 |      | 6.04 | 6.59 | 7.15 | 7.45 | 7.73 | 7.86 | 7.97  | 8.22  | 8.09  |
| 11/15/94 |      |      | 5.53 |      | 6.03 | 6.55 | 7.1  | 7.41 | 7.69 | 7.78 | 7.92  | 8.15  | 8.05  |
| 11/14/94 |      |      | 5.46 |      | 5.97 | 6.49 | 7.06 | 7.37 | 7.66 | 7.8  | 7.94  | 8.2   | 8.09  |
| 11/10/94 |      |      | 5.38 |      | 5.88 | 6.5  | 7.06 | 7.4  | 7.69 | 7.84 | 7.98  | 8.27  | 8.15  |
| 11/9/94  |      |      | 5.34 |      | 5.86 | 6.37 | 7.01 | 7.35 | 7.64 | 7.79 | 7.94  | 8.21  | 8.09  |
| 11/8/94  |      |      | 5.37 |      | 5.89 | 6.39 | 7.02 | 7.39 | 7.69 | 7.85 | 8.01  | 8.24  | 8.12  |
| 11/7/94  |      |      | 5.42 |      | 5.93 | 6.42 | 7.06 | 7.39 | 7.73 | 7.89 | 8.05  | 8.3   | 8.16  |
| 11/4/94  |      |      | 5.33 |      | 5.87 | 6.39 | 7.05 | 7.37 | 7.72 | 7.88 | 8.04  | 8.3   | 8.16  |
| 11/3/94  |      |      | 5.25 |      | 5.77 | 6.31 | 6.98 | 7.28 | 7.65 | 7.8  | 7.96  | 8.24  | 8.11  |
| 11/2/94  |      |      | 5.23 |      | 5.76 | 6.28 | 6.96 | 7.25 | 7.63 | 7.79 | 7.96  | 8.22  | 8.09  |
| 11/1/94  |      |      | 5.22 |      | 5.75 | 6.25 | 6.93 | 7.21 | 7.58 | 7.75 | 7.91  | 8.2   | 8.06  |
| 10/31/94 |      |      | 5.2  |      | 5.72 | 6.18 | 6.84 | 7.1  | 7.48 | 7.65 | 7.81  | 8.09  | 7.97  |
| 10/28/94 |      |      | 5.16 |      | 5.67 | 6.17 | 6.82 | 7.1  | 7.48 | 7.65 | 7.82  | 8.09  | 7.96  |
| 10/27/94 |      |      | 5.12 |      | 5.7  | 6.23 | 6.89 | 7.16 | 7.55 | 7.72 | 7.88  | 8.17  | 8.05  |
| 10/26/94 |      |      | 5.13 |      | 5.71 | 6.23 | 6.9  | 7.17 | 7.55 | 7.72 | 7.88  | 8.19  | 8.06  |
| 10/25/94 |      |      | 5.2  |      | 5.75 | 6.25 | 6.87 | 7.18 | 7.54 | 7.72 | 7.88  | 8.18  | 8.06  |
| 10/24/94 |      |      | 5.22 |      | 5.74 | 6.24 | 6.84 | 7.17 | 7.52 | 7.68 | 7.86  | 8.17  | 8.04  |
| 10/21/94 |      |      | 5.15 |      | 5.68 | 6.19 | 6.8  | 7.11 | 7.46 | 7.63 | 7.81  | 8.12  | 7.99  |
| 10/20/94 |      |      | 5.14 |      | 5.67 | 6.18 | 6.77 | 7.1  | 7.46 | 7.63 | 7.8   | 8.14  | 8     |
| 10/19/94 |      |      | 5.05 |      | 5.58 | 6.07 | 6.66 | 6.99 | 7.34 | 7.52 | 7.68  | 8.04  | 7.9   |
| 10/18/94 |      |      | 5.04 |      | 5.55 | 6.04 | 6.61 | 6.92 | 7.29 | 7.47 | 7.64  | 8.01  | 7.86  |
| 10/17/94 |      |      | 5.04 |      | 5.55 | 6.04 | 6.61 | 6.92 | 7.28 | 7.47 | 7.62  | 7.97  | 7.83  |
| 10/14/94 |      |      | 5    |      | 5.48 | 6.01 | 6.57 | 6.91 | 7.26 | 7.45 | 7.61  | 7.98  | 7.83  |
| 10/13/94 |      |      | 5.05 |      | 5.5  | 6.07 | 6.63 | 6.96 | 7.3  | 7.48 | 7.64  | 7.99  | 7.84  |
| 10/12/94 |      |      | 5.12 |      | 5.57 | 6.05 | 6.67 | 6.99 | 7.34 | 7.52 | 7.69  | 8.04  | 7.89  |
| 10/11/94 |      |      | 5.06 |      | 5.56 | 6.01 | 6.63 | 6.95 | 7.3  | 7.48 | 7.65  | 8.02  | 7.86  |
| 10/7/94  |      |      | 5.02 |      | 5.55 | 6.01 | 6.65 | 6.97 | 7.34 | 7.54 | 7.7   | 8.07  | 7.91  |
| 10/6/94  |      |      | 5.11 |      | 5.62 | 6.1  | 6.71 | 7.06 | 7.43 | 7.62 | 7.78  | 8.12  | 7.95  |
| 10/5/94  |      |      | 5.09 |      | 5.61 | 6.1  | 6.73 | 7.05 | 7.42 | 7.61 | 7.77  | 8.12  | 7.95  |
| 10/4/94  |      |      | 5.09 |      | 5.6  | 6.06 | 6.68 | 7.01 | 7.37 | 7.55 | 7.7   | 8.06  | 7.89  |
| 10/3/94  |      |      | 5.05 |      | 5.61 | 6.06 | 6.69 | 7.01 | 7.35 | 7.52 | 7.66  | 8.02  | 7.86  |
| 9/30/94  |      |      | 4.8  |      | 5.43 | 5.96 | 6.62 | 6.92 | 7.28 | 7.46 | 7.62  | 7.98  | 7.82  |
| 9/29/94  |      |      | 4.7  |      | 5.44 | 5.95 | 6.6  | 6.92 | 7.29 | 7.48 | 7.64  | 8.02  | 7.86  |
| 9/28/94  |      |      | 4.66 |      | 5.37 | 5.88 | 6.51 | 6.83 | 7.21 | 7.42 | 7.57  | 7.97  | 7.81  |
| 9/27/94  |      |      | 4.83 |      | 5.4  | 5.89 | 6.52 | 6.83 | 7.24 | 7.44 | 7.61  | 8.01  | 7.85  |
| 9/26/94  |      |      | 4.92 |      | 5.44 | 5.91 | 6.54 | 6.83 | 7.21 | 7.41 | 7.57  | 7.95  | 7.8   |
| 9/23/94  |      |      | 4.91 |      | 5.42 | 5.89 | 6.52 | 6.83 | 7.2  | 7.4  | 7.57  | 7.95  | 7.8   |
| 9/22/94  |      |      | 4.92 |      | 5.4  | 5.88 | 6.5  | 6.8  | 7.2  | 7.39 | 7.56  | 7.94  | 7.79  |
| 9/21/94  |      |      | 4.92 |      | 5.4  | 5.9  | 6.52 | 6.81 | 7.2  | 7.4  | 7.56  | 7.95  | 7.8   |
| 9/20/94  |      |      | 4.74 |      | 5.29 | 5.82 | 6.44 | 6.75 | 7.15 | 7.37 | 7.53  | 7.93  | 7.78  |
| 9/19/94  |      |      | 4.72 |      | 5.23 | 5.78 | 6.39 | 6.71 | 7.11 | 7.32 | 7.49  | 7.9   | 7.75  |
| 9/16/94  |      |      | 4.73 |      | 5.23 | 5.79 | 6.42 | 6.72 | 7.13 | 7.34 | 7.52  | 7.95  | 7.78  |
| 9/15/94  |      |      | 4.7  |      | 5.14 | 5.69 | 6.28 | 6.58 | 6.97 | 7.19 | 7.35  | 7.8   | 7.64  |
| 9/14/94  |      |      | 4.7  |      | 5.15 | 5.68 | 6.33 | 6.63 | 7.02 | 7.23 | 7.41  | 7.83  | 7.68  |
| 9/13/94  |      |      | 4.72 |      | 5.17 | 5.7  | 6.35 | 6.65 | 7.05 | 7.26 | 7.44  | 7.87  | 7.7   |
| 9/12/94  |      |      | 4.75 |      | 5.19 | 5.72 | 6.37 | 6.67 | 7.08 | 7.27 | 7.46  | 7.89  | 7.72  |
| 9/9/94   |      |      | 4.7  |      | 5.14 | 5.7  | 6.35 | 6.66 | 7.06 | 7.26 | 7.44  | 7.88  | 7.71  |
| 9/8/94   |      |      | 4.67 |      | 5.06 | 5.59 | 6.22 | 6.51 | 6.92 | 7.1  | 7.3   | 7.73  | 7.58  |
| 9/7/94   |      |      | 4.66 |      | 5.05 | 5.6  | 6.22 | 6.51 | 6.92 | 7.11 | 7.29  | 7.73  | 7.58  |
| 9/6/94   |      |      | 4.69 |      | 5.06 | 5.58 | 6.22 | 6.5  | 6.88 | 7.08 | 7.27  | 7.71  | 7.55  |
| 9/2/94   |      |      | 4.67 |      | 5.04 | 5.55 | 6.17 | 6.45 | 6.82 | 7.01 | 7.21  | 7.64  | 7.5   |
| 9/1/94   |      |      | 4.67 |      | 4.99 | 5.56 | 6.15 | 6.44 | 6.81 | 7.01 | 7.19  | 7.6   | 7.46  |
| 8/31/94  |      |      | 4.68 |      | 5.03 | 5.56 | 6.17 | 6.44 | 6.81 | 7    | 7.19  | 7.6   | 7.46  |
| 8/30/94  |      |      | 4.71 |      | 5.09 | 5.56 | 6.18 | 6.46 | 6.83 | 7.03 | 7.2   | 7.62  | 7.47  |
| 8/29/94  |      |      | 4.73 |      | 5.12 | 5.58 | 6.2  | 6.48 | 6.87 | 7.05 | 7.24  | 7.66  | 7.5   |
| 8/26/94  |      |      | 4.68 |      | 5.07 | 5.58 | 6.21 | 6.48 | 6.87 | 7.07 | 7.24  | 7.65  | 7.49  |
| 8/25/94  |      |      | 4.68 |      | 5.09 | 5.59 | 6.24 | 6.53 | 6.93 | 7.12 | 7.29  | 7.71  | 7.55  |
| 8/24/94  |      |      | 4.66 |      | 5.09 | 5.57 | 6.18 | 6.47 | 6.87 | 7.04 | 7.22  | 7.63  | 7.47  |
| 8/23/94  |      |      | 4.69 |      | 5.13 | 5.63 | 6.26 | 6.55 | 6.94 | 7.12 | 7.28  | 7.71  | 7.54  |
| 8/22/94  |      |      | 4.73 |      | 5.17 | 5.66 | 6.27 | 6.59 | 6.97 | 7.14 | 7.31  | 7.73  | 7.56  |
| 8/19/94  |      |      | 4.69 |      | 5.13 | 5.64 | 6.23 | 6.55 | 6.92 | 7.1  | 7.27  | 7.67  | 7.5   |
| 8/18/94  |      |      | 4.71 |      | 5.15 | 5.68 | 6.23 | 6.56 | 6.93 | 7.12 | 7.28  | 7.67  | 7.5   |
| 8/17/94  |      |      | 4.69 |      | 5.11 | 5.56 | 6.14 | 6.45 | 6.81 | 6.99 | 7.15  | 7.55  | 7.39  |
| 8/16/94  |      |      | 4.74 |      | 5.17 | 5.62 | 6.21 | 6.52 | 6.86 | 7.02 | 7.19  | 7.56  | 7.39  |
| 8/15/94  |      |      | 4.72 |      | 5.19 | 5.64 | 6.26 | 6.58 | 6.96 | 7.14 | 7.3   | 7.68  | 7.51  |
| 8/12/94  |      |      | 4.51 |      | 5.1  | 5.6  | 6.22 | 6.57 | 6.94 | 7.12 | 7.27  | 7.66  | 7.48  |
| 8/11/94  |      |      | 4.46 |      | 5.12 | 5.62 | 6.26 | 6.61 | 7    | 7.18 | 7.36  | 7.72  | 7.56  |
| 8/10/94  |      |      | 4.49 |      | 5.1  | 5.58 | 6.21 | 6.57 | 6.95 | 7.14 | 7.3   | 7.66  | 7.58  |
| 8/9/94   |      |      | 4.56 |      | 5.14 | 5.62 | 6.26 | 6.61 | 6.97 | 7.14 | 7.33  | 7.65  | 7.57  |
| 8/8/94   |      |      | 4.59 |      | 5.13 | 5.6  | 6.22 | 6.56 | 6.93 | 7.11 | 7.28  | 7.61  | 7.53  |
| 8/5/94   |      |      | 4.59 |      | 5.1  | 5.59 | 6.18 | 6.55 | 6.93 | 7.11 | 7.28  | 7.62  | 7.54  |
| 8/4/94   |      |      | 4.43 |      | 4.9  | 5.36 | 5.98 | 6.31 | 6.72 | 6.93 | 7.12  | 7.47  | 7.4   |
| 8/3/94   |      |      | 4.44 |      | 4.9  | 5.34 | 5.96 | 6.29 | 6.7  | 6.91 | 7.09  | 7.44  | 7.38  |
| 8/2/94   |      |      | 4.44 |      | 4.92 | 5.35 | 5.98 | 6.32 | 6.73 | 6.91 | 7.11  | 7.46  | 7.4   |
| 8/1/94   |      |      | 4.45 |      | 4.93 | 5.4  | 6.03 | 6.35 | 6.75 | 6.94 | 7.13  | 7.47  | 7.41  |
| 7/29/94  |      |      | 4.39 |      | 4.87 | 5.37 | 5.99 | 6.33 | 6.73 | 6.92 | 7.12  | 7.46  | 7.39  |
| 7/28/94  |      |      | 4.54 |      | 5.04 | 5.56 | 6.21 | 6.53 | 6.94 | 7.13 | 7.29  | 7.62  | 7.55  |
| 7/27/94  |      |      | 4.57 |      | 5.07 | 5.57 | 6.22 | 6.55 | 6.99 | 7.18 | 7.34  | 7.69  | 7.6   |
| 7/26/94  |      |      | 4.52 |      | 5.01 | 5.53 | 6.16 | 6.49 | 6.9  | 7.09 | 7.28  | 7.63  | 7.55  |
| 7/25/94  |      |      | 4.53 |      | 5.01 | 5.53 | 6.13 | 6.49 | 6.9  | 7.1  | 7.27  | 7.61  | 7.53  |
| 7/22/94  |      |      | 4.5  |      | 4.96 | 5.53 | 6.15 | 6.49 | 6.92 | 7.1  | 7.29  | 7.65  | 7.56  |
| 7/21/94  |      |      | 4.44 |      | 4.92 | 5.5  | 6.11 | 6.45 | 6.89 | 7.09 | 7.27  | 7.64  | 7.55  |
| 7/20/94  |      |      | 4.41 |      | 4.9  | 5.4  | 6.06 | 6.39 | 6.84 | 7.06 | 7.25  | 7.64  | 7.55  |
| 7/19/94  |      |      | 4.37 |      | 4.82 | 5.3  | 5.94 | 6.28 | 6.73 | 6.95 | 7.15  | 7.56  | 7.47  |
| 7/18/94  |      |      | 4.4  |      | 4.87 | 5.34 | 5.99 | 6.35 | 6.79 | 7.01 | 7.2   | 7.6   | 7.51  |
| 7/15/94  |      |      | 4.38 |      | 4.87 | 5.37 | 6.04 | 6.41 | 6.84 | 7.06 | 7.25  | 7.64  | 7.55  |
| 7/14/94  |      |      | 4.41 |      | 4.88 | 5.38 | 6.05 | 6.42 | 6.85 | 7.06 | 7.25  | 7.63  | 7.54  |
| 7/13/94  |      |      | 4.52 |      | 5.02 | 5.52 | 6.22 | 6.58 | 7.02 | 7.23 | 7.41  | 7.79  | 7.68  |
| 7/12/94  |      |      | 4.56 |      | 5.08 | 5.55 | 6.24 | 6.6  | 7.03 | 7.26 | 7.43  | 7.8   | 7.69  |
| 7/11/94  |      |      | 4.61 |      | 5.13 | 5.61 | 6.29 | 6.65 | 7.09 | 7.33 | 7.47  | 7.84  | 7.73  |
| 7/8/94   |      |      | 4.49 |      | 5.04 | 5.58 | 6.25 | 6.59 | 7.04 | 7.27 | 7.42  | 7.81  | 7.7   |
| 7/7/94   |      |      | 4.36 |      | 4.9  | 5.45 | 6.11 | 6.44 | 6.89 | 7.13 | 7.3   | 7.71  | 7.6   |
| 7/6/94   |      |      | 4.39 |      | 4.92 | 5.46 | 6.11 | 6.47 | 6.92 | 7.16 | 7.32  | 7.72  | 7.61  |
| 7/5/94   |      |      | 4.42 |      | 4.92 | 5.48 | 6.14 | 6.48 | 6.93 | 7.17 | 7.31  | 7.71  | 7.6   |
| 7/1/94   |      |      | 4.32 |      | 4.84 | 5.5  | 6.19 | 6.53 | 6.95 | 7.19 | 7.34  | 7.74  | 7.62  |
| 6/30/94  |      |      | 4.26 |      | 4.83 | 5.51 | 6.19 | 6.52 | 6.97 | 7.18 | 7.34  | 7.75  | 7.63  |
| 6/29/94  |      |      | 4.25 |      | 4.74 | 5.47 | 6.12 | 6.45 | 6.87 | 7.08 | 7.24  | 7.63  | 7.51  |
| 6/28/94  |      |      | 4.28 |      | 4.75 | 5.48 | 6.13 | 6.46 | 6.88 | 7.09 | 7.26  | 7.65  | 7.53  |
| 6/27/94  |      |      | 4.28 |      | 4.73 | 5.37 | 6.05 | 6.36 | 6.79 | 7    | 7.18  | 7.57  | 7.46  |
| 6/24/94  |      |      | 4.28 |      | 4.78 | 5.37 | 6.06 | 6.38 | 6.81 | 7.05 | 7.22  | 7.63  | 7.52  |
| 6/23/94  |      |      | 4.26 |      | 4.74 | 5.29 | 5.94 | 6.26 | 6.7  | 6.9  | 7.1   | 7.51  | 7.4   |
| 6/22/94  |      |      | 4.28 |      | 4.75 | 5.28 | 5.97 | 6.31 | 6.75 | 6.94 | 7.13  | 7.52  | 7.41  |
| 6/21/94  |      |      | 4.3  |      | 4.77 | 5.31 | 6.04 | 6.37 | 6.82 | 7.02 | 7.22  | 7.63  | 7.51  |
| 6/20/94  |      |      | 4.28 |      | 4.73 | 5.24 | 5.92 | 6.28 | 6.74 | 6.96 | 7.16  | 7.58  | 7.46  |
| 6/17/94  |      |      | 4.23 |      | 4.66 | 5.2  | 5.88 | 6.24 | 6.71 | 6.93 | 7.14  | 7.58  | 7.45  |
| 6/16/94  |      |      | 4.22 |      | 4.64 | 5.15 | 5.83 | 6.19 | 6.65 | 6.86 | 7.07  | 7.49  | 7.38  |
| 6/15/94  |      |      | 4.23 |      | 4.66 | 5.19 | 5.88 | 6.23 | 6.67 | 6.88 | 7.1   | 7.53  | 7.41  |
| 6/14/94  |      |      | 4.21 |      | 4.64 | 5.14 | 5.81 | 6.15 | 6.58 | 6.79 | 7     | 7.41  | 7.31  |
| 6/13/94  |      |      | 4.24 |      | 4.7  | 5.22 | 5.91 | 6.25 | 6.66 | 6.87 | 7.07  | 7.47  | 7.36  |
| 6/10/94  |      |      | 4.22 |      | 4.7  | 5.2  | 5.85 | 6.17 | 6.6  | 6.82 | 7.03  | 7.44  | 7.32  |
| 6/9/94   |      |      | 4.23 |      | 4.67 | 5.15 | 5.8  | 6.13 | 6.54 | 6.76 | 6.98  | 7.39  | 7.28  |
| 6/8/94   |      |      | 4.21 |      | 4.66 | 5.13 | 5.78 | 6.11 | 6.53 | 6.75 | 6.96  | 7.39  | 7.28  |
| 6/7/94   |      |      | 4.22 |      | 4.68 | 5.16 | 5.8  | 6.14 | 6.53 | 6.75 | 6.95  | 7.37  | 7.26  |
| 6/6/94   |      |      | 4.25 |      | 4.69 | 5.15 | 5.78 | 6.1  | 6.49 | 6.7  | 6.91  | 7.34  | 7.21  |
| 6/3/94   |      |      | 4.23 |      | 4.72 | 5.22 | 5.84 | 6.19 | 6.59 | 6.78 | 6.98  | 7.39  | 7.26  |
| 6/2/94   |      |      | 4.24 |      | 4.76 | 5.29 | 5.93 | 6.28 | 6.68 | 6.89 | 7.07  | 7.49  | 7.35  |
| 6/1/94   |      |      | 4.28 |      | 4.83 | 5.36 | 5.98 | 6.33 | 6.74 | 6.95 | 7.12  | 7.52  | 7.39  |
| 5/31/94  |      |      | 4.31 |      | 4.87 | 5.38 | 6.01 | 6.36 | 6.77 | 6.99 | 7.17  | 7.58  | 7.44  |
| 5/27/94  |      |      | 4.3  |      | 4.82 | 5.35 | 5.97 | 6.32 | 6.73 | 6.92 | 7.12  | 7.55  | 7.4   |
| 5/26/94  |      |      | 4.27 |      | 4.76 | 5.28 | 5.92 | 6.27 | 6.69 | 6.9  | 7.09  | 7.51  | 7.37  |
| 5/25/94  |      |      | 4.28 |      | 4.76 | 5.28 | 5.95 | 6.31 | 6.74 | 6.93 | 7.14  | 7.51  | 7.37  |
| 5/24/94  |      |      | 4.32 |      | 4.79 | 5.28 | 5.94 | 6.28 | 6.75 | 6.96 | 7.17  | 7.54  | 7.41  |
| 5/23/94  |      |      | 4.35 |      | 4.82 | 5.28 | 5.94 | 6.3  | 6.76 | 6.99 | 7.19  | 7.58  | 7.44  |
| 5/20/94  |      |      | 4.26 |      | 4.71 | 5.14 | 5.8  | 6.14 | 6.59 | 6.82 | 7.02  | 7.44  | 7.3   |
| 5/19/94  |      |      | 4.24 |      | 4.65 | 5.12 | 5.73 | 6.07 | 6.52 | 6.76 | 6.96  | 7.37  | 7.24  |
| 5/18/94  |      |      | 4.29 |      | 4.73 | 5.21 | 5.83 | 6.18 | 6.61 | 6.85 | 7.03  | 7.41  | 7.27  |
| 5/17/94  |      |      | 4.3  |      | 4.77 | 5.29 | 5.88 | 6.23 | 6.66 | 6.85 | 7.03  | 7.39  | 7.27  |
| 5/16/94  |      |      | 4.31 |      | 4.87 | 5.41 | 6.03 | 6.4  | 6.85 | 7.08 | 7.24  | 7.58  | 7.46  |
| 5/13/94  |      |      | 4.24 |      | 4.86 | 5.41 | 6.05 | 6.43 | 6.89 | 7.14 | 7.29  | 7.63  | 7.5   |
| 5/12/94  |      |      | 4.24 |      | 4.9  | 5.48 | 6.13 | 6.53 | 6.97 | 7.22 | 7.36  | 7.69  | 7.57  |
| 5/11/94  |      |      | 4.32 |      | 4.96 | 5.52 | 6.2  | 6.59 | 7.02 | 7.26 | 7.4   | 7.73  | 7.6   |
| 5/10/94  |      |      | 4.35 |      | 4.95 | 5.48 | 6.13 | 6.52 | 6.93 | 7.14 | 7.33  | 7.62  | 7.5   |
| 5/9/94   |      |      | 4.44 |      | 5.02 | 5.55 | 6.26 | 6.64 | 7.09 | 7.33 | 7.49  | 7.76  | 7.63  |
| 5/6/94   |      |      | 4.3  |      | 4.82 | 5.4  | 6.12 | 6.5  | 6.95 | 7.19 | 7.35  | 7.67  | 7.53  |
| 5/5/94   |      |      | 4.13 |      | 4.62 | 5.21 | 5.88 | 6.25 | 6.7  | 6.94 | 7.11  | 7.46  | 7.33  |
| 5/4/94   |      |      | 4.15 |      | 4.63 | 5.22 | 5.89 | 6.28 | 6.74 | 6.97 | 7.14  | 7.49  | 7.35  |
| 5/3/94   |      |      | 4.12 |      | 4.62 | 5.19 | 5.86 | 6.26 | 6.73 | 6.96 | 7.13  | 7.48  | 7.35  |
| 5/2/94   |      |      | 4.1  |      | 4.57 | 5.12 | 5.81 | 6.2  | 6.69 | 6.93 | 7.09  | 7.45  | 7.33  |
| 4/29/94  |      |      | 3.97 |      | 4.45 | 5.07 | 5.73 | 6.16 | 6.64 | 6.88 | 7.06  | 7.44  | 7.31  |
| 4/28/94  |      |      | 3.98 |      | 4.45 | 5.05 | 5.75 | 6.14 | 6.65 | 6.86 | 7.04  | 7.41  | 7.29  |
| 4/26/94  |      |      | 3.97 |      | 4.41 | 4.93 | 5.59 | 5.99 | 6.46 | 6.66 | 6.86  | 7.24  | 7.12  |
| 4/25/94  |      |      | 3.94 |      | 4.4  | 4.91 | 5.61 | 6.01 | 6.48 | 6.68 | 6.86  | 7.26  | 7.14  |
| 4/22/94  |      |      | 3.84 |      | 4.36 | 4.9  | 5.62 | 6.04 | 6.53 | 6.73 | 6.93  | 7.34  | 7.21  |
| 4/21/94  |      |      | 3.83 |      | 4.33 | 4.87 | 5.59 | 6    | 6.49 | 6.71 | 6.91  | 7.33  | 7.22  |
| 4/20/94  |      |      | 3.83 |      | 4.34 | 4.91 | 5.67 | 6.1  | 6.62 | 6.88 | 7.05  | 7.46  | 7.33  |
| 4/19/94  |      |      | 3.83 |      | 4.36 | 4.92 | 5.7  | 6.14 | 6.68 | 6.92 | 7.1   | 7.5   | 7.37  |
| 4/18/94  |      |      | 3.84 |      | 4.34 | 4.91 | 5.7  | 6.15 | 6.7  | 6.99 | 7.14  | 7.55  | 7.41  |
| 4/15/94  |      |      | 3.68 |      | 4.15 | 4.73 | 5.51 | 5.95 | 6.5  | 6.79 | 6.97  | 7.42  | 7.29  |
| 4/14/94  |      |      | 3.66 |      | 4.14 | 4.72 | 5.49 | 5.94 | 6.51 | 6.82 | 6.97  | 7.43  | 7.29  |
| 4/13/94  |      |      | 3.64 |      | 4.13 | 4.69 | 5.43 | 5.91 | 6.47 | 6.79 | 6.93  | 7.39  | 7.26  |
| 4/12/94  |      |      | 3.64 |      | 4.11 | 4.66 | 5.4  | 5.84 | 6.4  | 6.72 | 6.87  | 7.32  | 7.2   |
| 4/11/94  |      |      | 3.68 |      | 4.14 | 4.69 | 5.43 | 5.9  | 6.46 | 6.78 | 6.92  | 7.37  | 7.24  |
| 4/8/94   |      |      | 3.65 |      | 4.1  | 4.68 | 5.43 | 5.91 | 6.46 | 6.79 | 6.94  | 7.4   | 7.26  |
| 4/7/94   |      |      | 3.61 |      | 4.07 | 4.64 | 5.37 | 5.84 | 6.38 | 6.72 | 6.86  | 7.33  | 7.21  |
| 4/6/94   |      |      | 3.67 |      | 4.09 | 4.67 | 5.4  | 5.88 | 6.42 | 6.76 | 6.93  | 7.38  | 7.25  |
| 4/5/94   |      |      | 3.75 |      | 4.14 | 4.72 | 5.45 | 5.93 | 6.47 | 6.79 | 6.97  | 7.41  | 7.28  |
| 4/4/94   |      |      | 3.82 |      | 4.19 | 4.83 | 5.57 | 6.06 | 6.64 | 7.01 | 7.16  | 7.55  | 7.43  |
| 3/31/94  |      |      | 3.56 |      | 3.92 | 4.5  | 5.21 | 5.66 | 6.23 | 6.59 | 6.77  | 7.23  | 7.11  |
| 3/30/94  |      |      | 3.57 |      | 3.93 | 4.45 | 5.19 | 5.65 | 6.24 | 6.59 | 6.78  | 7.23  | 7.1   |
| 3/29/94  |      |      | 3.59 |      | 3.98 | 4.46 | 5.19 | 5.62 | 6.19 | 6.52 | 6.71  | 7.17  | 7.06  |
| 3/28/94  |      |      | 3.57 |      | 3.97 | 4.41 | 5.12 | 5.55 | 6.1  | 6.43 | 6.63  | 7.09  | 6.98  |
| 3/25/94  |      |      | 3.57 |      | 3.92 | 4.38 | 5.1  | 5.52 | 6.08 | 6.42 | 6.61  | 7.1   | 6.99  |
| 3/24/94  |      |      | 3.53 |      | 3.92 | 4.37 | 5.08 | 5.5  | 6.05 | 6.39 | 6.58  | 7.09  | 6.98  |
| 3/23/94  |      |      | 3.54 |      | 3.9  | 4.32 | 5    | 5.38 | 5.92 | 6.22 | 6.44  | 6.95  | 6.85  |
| 3/22/94  |      |      | 3.6  |      | 3.94 | 4.33 | 5.03 | 5.38 | 5.92 | 6.24 | 6.44  | 6.94  | 6.85  |
| 3/21/94  |      |      | 3.7  |      | 4.02 | 4.41 | 5.09 | 5.49 | 6.03 | 6.36 | 6.55  | 7.03  | 6.94  |
| 3/18/94  |      |      | 3.57 |      | 3.97 | 4.35 | 5.03 | 5.42 | 5.97 | 6.3  | 6.49  | 6.99  | 6.9   |
| 3/17/94  |      |      | 3.55 |      | 3.92 | 4.28 | 4.94 | 5.34 | 5.88 | 6.19 | 6.4   | 6.91  | 6.82  |
| 3/16/94  |      |      | 3.61 |      | 3.92 | 4.28 | 4.96 | 5.34 | 5.86 | 6.18 | 6.4   | 6.9   | 6.82  |
| 3/15/94  |      |      | 3.66 |      | 3.95 | 4.32 | 4.99 | 5.38 | 5.91 | 6.25 | 6.47  | 6.99  | 6.9   |
| 3/14/94  |      |      | 3.66 |      | 3.97 | 4.32 | 4.99 | 5.39 | 5.94 | 6.3  | 6.5   | 7.01  | 6.93  |
| 3/11/94  |      |      | 3.58 |      | 3.91 | 4.28 | 4.95 | 5.34 | 5.89 | 6.25 | 6.46  | 6.99  | 6.91  |
| 3/10/94  |      |      | 3.57 |      | 3.9  | 4.3  | 4.96 | 5.36 | 5.9  | 6.28 | 6.48  | 7.02  | 6.94  |
| 3/9/94   |      |      | 3.61 |      | 3.9  | 4.29 | 4.96 | 5.33 | 5.84 | 6.17 | 6.38  | 6.93  | 6.85  |
| 3/8/94   |      |      | 3.63 |      | 3.9  | 4.28 | 4.92 | 5.31 | 5.84 | 6.17 | 6.38  | 6.92  | 6.85  |
| 3/7/94   |      |      | 3.61 |      | 3.88 | 4.23 | 4.87 | 5.25 | 5.77 | 6.12 | 6.32  | 6.87  | 6.8   |
| 3/4/94   |      |      | 3.62 |      | 3.87 | 4.26 | 4.88 | 5.29 | 5.82 | 6.16 | 6.38  | 6.92  | 6.85  |
| 3/3/94   |      |      | 3.56 |      | 3.83 | 4.21 | 4.83 | 5.21 | 5.79 | 6.14 | 6.35  | 6.92  | 6.84  |
| 3/2/94   |      |      | 3.55 |      | 3.8  | 4.15 | 4.79 | 5.2  | 5.74 | 6.09 | 6.3   | 6.87  | 6.79  |
| 3/1/94   |      |      | 3.58 |      | 3.82 | 4.16 | 4.81 | 5.19 | 5.74 | 6.08 | 6.28  | 6.86  | 6.79  |
| 2/28/94  |      |      | 3.47 |      | 3.72 | 4.03 | 4.67 | 5.04 | 5.6  | 5.94 | 6.15  | 6.75  | 6.67  |
| 2/25/94  |      |      | 3.44 |      | 3.72 | 4.05 | 4.72 | 5.08 | 5.65 | 6    | 6.21  | 6.8   | 6.73  |
| 2/24/94  |      |      | 3.44 |      | 3.72 | 4.03 | 4.72 | 5.07 | 5.66 | 6.01 | 6.22  | 6.82  | 6.75  |
| 2/23/94  |      |      | 3.46 |      | 3.7  | 4.01 | 4.67 | 5.02 | 5.59 | 5.92 | 6.13  | 6.73  | 6.65  |
| 2/22/94  |      |      | 3.4  |      | 3.64 | 3.93 | 4.57 | 4.93 | 5.5  | 5.84 | 6.05  | 6.67  | 6.6   |
| 2/18/94  |      |      | 3.36 |      | 3.59 | 3.93 | 4.57 | 4.94 | 5.52 | 5.87 | 6.09  | 6.7   | 6.63  |
| 2/17/94  |      |      | 3.35 |      | 3.55 | 3.89 | 4.5  | 4.88 | 5.45 | 5.77 | 6     | 6.62  | 6.54  |
| 2/16/94  |      |      | 3.34 |      | 3.52 | 3.86 | 4.44 | 4.8  | 5.35 | 5.67 | 5.89  | 6.53  | 6.46  |
| 2/15/94  |      |      | 3.34 |      | 3.51 | 3.85 | 4.44 | 4.8  | 5.34 | 5.66 | 5.88  | 6.53  | 6.45  |
| 2/14/94  |      |      | 3.34 |      | 3.52 | 3.85 | 4.44 | 4.81 | 5.36 | 5.67 | 5.9   | 6.53  | 6.45  |
| 2/11/94  |      |      | 3.33 |      | 3.51 | 3.84 | 4.44 | 4.8  | 5.34 | 5.66 | 5.88  | 6.5   | 6.41  |
| 2/10/94  |      |      | 3.33 |      | 3.52 | 3.86 | 4.45 | 4.83 | 5.36 | 5.68 | 5.91  | 6.53  | 6.45  |
| 2/9/94   |      |      | 3.32 |      | 3.49 | 3.85 | 4.43 | 4.8  | 5.35 | 5.67 | 5.92  | 6.52  | 6.43  |
| 2/8/94   |      |      | 3.32 |      | 3.51 | 3.86 | 4.44 | 4.82 | 5.38 | 5.7  | 6.01  | 6.55  | 6.44  |
| 2/7/94   |      |      | 3.31 |      | 3.49 | 3.83 | 4.41 | 4.78 | 5.36 | 5.65 | 5.96  | 6.5   | 6.38  |
| 2/4/94   |      |      | 3.3  |      | 3.49 | 3.84 | 4.42 | 4.75 | 5.32 | 5.62 | 5.94  | 6.49  | 6.37  |
| 2/3/94   |      |      | 3.2  |      | 3.37 | 3.73 | 4.28 | 4.6  | 5.17 | 5.48 | 5.81  | 6.38  | 6.31  |
| 2/2/94   |      |      | 3.13 |      | 3.3  | 3.61 | 4.2  | 4.53 | 5.11 | 5.43 | 5.77  | 6.36  | 6.29  |
| 2/1/94   |      |      | 3.1  |      | 3.29 | 3.6  | 4.2  | 4.53 | 5.1  | 5.43 | 5.77  | 6.37  | 6.31  |
| 1/31/94  |      |      | 3.05 |      | 3.25 | 3.53 | 4.12 | 4.44 | 5.02 | 5.34 | 5.7   | 6.29  | 6.23  |
| 1/28/94  |      |      | 2.99 |      | 3.2  | 3.49 | 4.08 | 4.4  | 4.99 | 5.3  | 5.68  | 6.27  | 6.21  |
| 1/27/94  |      |      | 2.98 |      | 3.22 | 3.52 | 4.11 | 4.45 | 5.04 | 5.37 | 5.73  | 6.33  | 6.27  |
| 1/26/94  |      |      | 2.98 |      | 3.22 | 3.53 | 4.13 | 4.46 | 5.09 | 5.41 | 5.77  | 6.39  | 6.33  |
| 1/25/94  |      |      | 2.99 |      | 3.23 | 3.51 | 4.11 | 4.46 | 5.08 | 5.43 | 5.78  | 6.4   | 6.34  |
| 1/24/94  |      |      | 3.01 |      | 3.23 | 3.5  | 4.09 | 4.44 | 5.06 | 5.4  | 5.74  | 6.38  | 6.3   |
| 1/21/94  |      |      | 3.01 |      | 3.21 | 3.5  | 4.09 | 4.44 | 5.05 | 5.39 | 5.73  | 6.36  | 6.29  |
| 1/20/94  |      |      | 3.01 |      | 3.19 | 3.47 | 4.07 | 4.41 | 5.02 | 5.38 | 5.71  | 6.36  | 6.27  |
| 1/19/94  |      |      | 3.03 |      | 3.22 | 3.52 | 4.12 | 4.47 | 5.08 | 5.43 | 5.76  | 6.4   | 6.3   |
| 1/18/94  |      |      | 3.04 |      | 3.23 | 3.53 | 4.14 | 4.48 | 5.09 | 5.43 | 5.74  | 6.38  | 6.28  |
| 1/14/94  |      |      | 3.03 |      | 3.23 | 3.55 | 4.17 | 4.51 | 5.12 | 5.46 | 5.78  | 6.41  | 6.3   |
| 1/13/94  |      |      | 3.01 |      | 3.22 | 3.52 | 4.13 | 4.47 | 5.08 | 5.41 | 5.71  | 6.36  | 6.26  |
| 1/12/94  |      |      | 3.02 |      | 3.21 | 3.47 | 4.05 | 4.36 | 4.95 | 5.29 | 5.6   | 6.26  | 6.17  |
| 1/11/94  |      |      | 3.04 |      | 3.25 | 3.51 | 4.08 | 4.41 | 5    | 5.34 | 5.67  | 6.34  | 6.25  |
| 1/10/94  |      |      | 3.06 |      | 3.25 | 3.53 | 4.08 | 4.41 | 5.01 | 5.36 | 5.67  | 6.35  | 6.24  |
| 1/7/94   |      |      | 3.07 |      | 3.25 | 3.54 | 4.09 | 4.43 | 5.03 | 5.39 | 5.7   | 6.35  | 6.24  |
| 1/6/94   |      |      | 3.12 |      | 3.33 | 3.65 | 4.24 | 4.59 | 5.21 | 5.57 | 5.84  | 6.48  | 6.36  |
| 1/5/94   |      |      | 3.14 |      | 3.36 | 3.66 | 4.31 | 4.66 | 5.27 | 5.64 | 5.9   | 6.54  | 6.4   |
| 1/4/94   |      |      | 3.15 |      | 3.37 | 3.65 | 4.29 | 4.63 | 5.26 | 5.62 | 5.88  | 6.51  | 6.37  |
| 1/3/94   |      |      | 3.16 |      | 3.39 | 3.67 | 4.3  | 4.66 | 5.29 | 5.66 | 5.92  | 6.54  | 6.41  |
| 12/31/93 |      |      | 3.07 |      | 3.3  | 3.63 | 4.25 | 4.58 | 5.21 | 5.53 | 5.83  | 6.48  | 6.35  |
| 12/30/93 |      |      | 3.04 |      | 3.31 | 3.62 | 4.25 | 4.58 | 5.2  | 5.53 | 5.82  | 6.47  | 6.34  |
| 12/29/93 |      |      | 3.08 |      | 3.3  | 3.6  | 4.2  | 4.51 | 5.12 | 5.44 | 5.74  | 6.38  | 6.25  |
| 12/28/93 |      |      | 3.13 |      | 3.32 | 3.6  | 4.2  | 4.49 | 5.1  | 5.42 | 5.72  | 6.36  | 6.24  |
| 12/27/93 |      |      | 3.13 |      | 3.31 | 3.61 | 4.2  | 4.5  | 5.09 | 5.42 | 5.72  | 6.36  | 6.23  |
| 12/23/93 |      |      | 3.13 |      | 3.29 | 3.59 | 4.18 | 4.49 | 5.1  | 5.42 | 5.72  | 6.36  | 6.22  |
| 12/22/93 |      |      | 3.13 |      | 3.3  | 3.59 | 4.19 | 4.5  | 5.13 | 5.46 | 5.74  | 6.37  | 6.22  |
| 12/21/93 |      |      | 3.14 |      | 3.34 | 3.62 | 4.26 | 4.58 | 5.22 | 5.56 | 5.85  | 6.47  | 6.32  |
| 12/20/93 |      |      | 3.15 |      | 3.36 | 3.61 | 4.22 | 4.58 | 5.2  | 5.54 | 5.83  | 6.45  | 6.3   |
| 12/17/93 |      |      | 3.09 |      | 3.32 | 3.58 | 4.2  | 4.54 | 5.17 | 5.52 | 5.81  | 6.44  | 6.29  |
| 12/16/93 |      |      | 3.1  |      | 3.33 | 3.6  | 4.23 | 4.58 | 5.2  | 5.56 | 5.84  | 6.47  | 6.31  |
| 12/15/93 |      |      | 3.1  |      | 3.34 | 3.61 | 4.22 | 4.58 | 5.19 | 5.55 | 5.83  | 6.46  | 6.29  |
| 12/14/93 |      |      | 3.11 |      | 3.35 | 3.63 | 4.25 | 4.59 | 5.2  | 5.54 | 5.82  | 6.46  | 6.29  |
| 12/13/93 |      |      | 3.12 |      | 3.36 | 3.62 | 4.23 | 4.56 | 5.16 | 5.5  | 5.78  | 6.4   | 6.24  |
| 12/10/93 |      |      | 3.12 |      | 3.34 | 3.62 | 4.21 | 4.53 | 5.13 | 5.45 | 5.73  | 6.34  | 6.19  |
| 12/9/93  |      |      | 3.13 |      | 3.34 | 3.6  | 4.18 | 4.49 | 5.07 | 5.38 | 5.68  | 6.29  | 6.15  |
| 12/8/93  |      |      | 3.15 |      | 3.35 | 3.6  | 4.18 | 4.5  | 5.09 | 5.41 | 5.71  | 6.31  | 6.17  |
| 12/7/93  |      |      | 3.16 |      | 3.36 | 3.6  | 4.17 | 4.52 | 5.1  | 5.43 | 5.71  | 6.31  | 6.17  |
| 12/6/93  |      |      | 3.18 |      | 3.36 | 3.57 | 4.19 | 4.5  | 5.09 | 5.43 | 5.72  | 6.31  | 6.17  |
| 12/3/93  |      |      | 3.18 |      | 3.37 | 3.62 | 4.24 | 4.59 | 5.16 | 5.52 | 5.8   | 6.39  | 6.25  |
| 12/2/93  |      |      | 3.18 |      | 3.36 | 3.62 | 4.22 | 4.55 | 5.16 | 5.52 | 5.81  | 6.42  | 6.27  |
| 12/1/93  |      |      | 3.19 |      | 3.37 | 3.62 | 4.2  | 4.54 | 5.14 | 5.52 | 5.82  | 6.44  | 6.28  |
| 11/30/93 |      |      | 3.21 |      | 3.4  | 3.65 | 4.22 | 4.55 | 5.15 | 5.53 | 5.83  | 6.46  | 6.29  |
| 11/29/93 |      |      | 3.2  |      | 3.37 | 3.6  | 4.17 | 4.49 | 5.08 | 5.46 | 5.76  | 6.4   | 6.23  |
| 11/26/93 |      |      | 3.18 |      | 3.36 | 3.58 | 4.16 | 4.52 | 5.08 | 5.49 | 5.78  | 6.43  | 6.26  |
| 11/24/93 |      |      | 3.19 |      | 3.36 | 3.6  | 4.18 | 4.54 | 5.11 | 5.54 | 5.84  | 6.47  | 6.31  |
| 11/23/93 |      |      | 3.19 |      | 3.37 | 3.6  | 4.19 | 4.55 | 5.14 | 5.52 | 5.82  | 6.46  | 6.3   |
| 11/22/93 |      |      | 3.21 |      | 3.4  | 3.65 | 4.26 | 4.61 | 5.2  | 5.6  | 5.89  | 6.53  | 6.36  |
| 11/19/93 |      |      | 3.2  |      | 3.38 | 3.64 | 4.22 | 4.58 | 5.16 | 5.54 | 5.84  | 6.5   | 6.34  |
| 11/18/93 |      |      | 3.18 |      | 3.35 | 3.59 | 4.15 | 4.49 | 5.06 | 5.43 | 5.72  | 6.4   | 6.23  |
| 11/17/93 |      |      | 3.16 |      | 3.33 | 3.55 | 4.09 | 4.42 | 4.99 | 5.35 | 5.65  | 6.35  | 6.19  |
| 11/16/93 |      |      | 3.16 |      | 3.34 | 3.56 | 4.1  | 4.45 | 4.98 | 5.35 | 5.66  | 6.35  | 6.17  |
| 11/15/93 |      |      | 3.18 |      | 3.36 | 3.56 | 4.11 | 4.49 | 5.02 | 5.4  | 5.69  | 6.36  | 6.17  |
| 11/12/93 |      |      | 3.18 |      | 3.35 | 3.54 | 4.11 | 4.45 | 5.02 | 5.39 | 5.66  | 6.33  | 6.15  |
| 11/10/93 |      |      | 3.19 |      | 3.36 | 3.56 | 4.17 | 4.51 | 5.08 | 5.45 | 5.72  | 6.38  | 6.21  |
| 11/9/93  |      |      | 3.18 |      | 3.36 | 3.54 | 4.12 | 4.47 | 5.02 | 5.41 | 5.64  | 6.31  | 6.16  |
| 11/8/93  |      |      | 3.17 |      | 3.35 | 3.55 | 4.13 | 4.47 | 5.04 | 5.44 | 5.7   | 6.38  | 6.22  |
| 11/5/93  |      |      | 3.13 |      | 3.36 | 3.58 | 4.2  | 4.53 | 5.11 | 5.5  | 5.75  | 6.4   | 6.22  |
| 11/4/93  |      |      | 3.15 |      | 3.34 | 3.55 | 4.13 | 4.47 | 5.03 | 5.42 | 5.67  | 6.34  | 6.19  |
| 11/3/93  |      |      | 3.16 |      | 3.35 | 3.56 | 4.13 | 4.46 | 5.01 | 5.39 | 5.67  | 6.32  | 6.11  |
| 11/2/93  |      |      | 3.19 |      | 3.38 | 3.59 | 4.16 | 4.49 | 5.02 | 5.41 | 5.63  | 6.28  | 6.07  |
| 11/1/93  |      |      | 3.18 |      | 3.36 | 3.53 | 4.11 | 4.42 | 4.96 | 5.32 | 5.56  | 6.19  | 6.02  |
| 10/29/93 |      |      | 3.1  |      | 3.28 | 3.47 | 3.99 | 4.3  | 4.83 | 5.19 | 5.43  | 6.12  | 5.96  |
| 10/28/93 |      |      | 3.11 |      | 3.28 | 3.47 | 3.97 | 4.29 | 4.83 | 5.17 | 5.41  | 6.11  | 5.97  |
| 10/27/93 |      |      | 3.15 |      | 3.29 | 3.47 | 3.99 | 4.28 | 4.82 | 5.19 | 5.44  | 6.15  | 6     |
| 10/26/93 |      |      | 3.16 |      | 3.29 | 3.45 | 3.93 | 4.25 | 4.79 | 5.17 | 5.43  | 6.14  | 6     |
| 10/25/93 |      |      | 3.14 |      | 3.28 | 3.45 | 3.95 | 4.26 | 4.82 | 5.21 | 5.47  | 6.17  | 6.02  |
| 10/22/93 |      |      | 3.11 |      | 3.25 | 3.42 | 3.91 | 4.23 | 4.76 | 5.15 | 5.42  | 6.13  | 5.98  |
| 10/21/93 |      |      | 3.12 |      | 3.25 | 3.4  | 3.89 | 4.19 | 4.72 | 5.07 | 5.35  | 6.06  | 5.92  |
| 10/20/93 |      |      | 3.11 |      | 3.22 | 3.38 | 3.86 | 4.13 | 4.64 | 4.98 | 5.26  | 5.97  | 5.83  |
| 10/19/93 |      |      | 3.13 |      | 3.24 | 3.39 | 3.86 | 4.14 | 4.66 | 5    | 5.27  | 5.98  | 5.85  |
| 10/18/93 |      |      | 3.13 |      | 3.23 | 3.39 | 3.84 | 4.14 | 4.66 | 4.99 | 5.27  | 5.99  | 5.85  |
| 10/15/93 |      |      | 3.08 |      | 3.18 | 3.35 | 3.81 | 4.06 | 4.57 | 4.9  | 5.19  | 5.91  | 5.78  |
| 10/14/93 |      |      | 3.08 |      | 3.18 | 3.36 | 3.82 | 4.09 | 4.61 | 4.93 | 5.23  | 5.98  | 5.86  |
| 10/13/93 |      |      | 3.1  |      | 3.2  | 3.36 | 3.84 | 4.11 | 4.64 | 4.98 | 5.27  | 6.03  | 5.92  |
| 10/12/93 |      |      | 3.12 |      | 3.21 | 3.36 | 3.82 | 4.11 | 4.64 | 4.97 | 5.27  | 6.02  | 5.92  |
| 10/8/93  |      |      | 3.05 |      | 3.16 | 3.33 | 3.78 | 4.09 | 4.61 | 4.96 | 5.26  | 6.02  | 5.92  |
| 10/7/93  |      |      | 3.05 |      | 3.17 | 3.35 | 3.83 | 4.15 | 4.69 | 5.05 | 5.33  | 6.11  | 6.01  |
| 10/6/93  |      |      | 3.04 |      | 3.19 | 3.36 | 3.85 | 4.16 | 4.7  | 5.05 | 5.35  | 6.12  | 6.01  |
| 10/5/93  |      |      | 3.06 |      | 3.2  | 3.38 | 3.86 | 4.18 | 4.72 | 5.05 | 5.35  | 6.12  | 6.01  |
| 10/4/93  |      |      | 3.02 |      | 3.17 | 3.35 | 3.85 | 4.16 | 4.71 | 5.04 | 5.34  | 6.1   | 5.99  |
| 10/1/93  |      |      | 2.98 |      | 3.11 | 3.35 | 3.84 | 4.18 | 4.72 | 5.03 | 5.34  | 6.12  | 5.98  |
| 9/30/93  |      |      | 2.98 |      | 3.13 | 3.39 | 3.89 | 4.24 | 4.79 | 5.11 | 5.4   |       | 6.04  |
| 9/29/93  |      |      | 2.99 |      | 3.15 | 3.36 | 3.84 | 4.19 | 4.74 | 5.03 | 5.35  |       | 6     |
| 9/28/93  |      |      | 2.96 |      | 3.12 | 3.32 | 3.79 | 4.11 | 4.67 | 4.98 | 5.28  |       | 5.94  |
| 9/27/93  |      |      | 2.96 |      | 3.1  | 3.32 | 3.81 | 4.12 | 4.69 | 5.01 | 5.3   |       | 5.97  |
| 9/24/93  |      |      | 2.99 |      | 3.15 | 3.39 | 3.9  | 4.22 | 4.81 | 5.14 | 5.42  |       | 6.06  |
| 9/23/93  |      |      | 2.99 |      | 3.15 | 3.39 | 3.87 | 4.22 | 4.8  | 5.15 | 5.42  |       | 6.06  |
| 9/22/93  |      |      | 2.98 |      | 3.15 | 3.39 | 3.9  | 4.22 | 4.81 | 5.17 | 5.45  |       | 6.1   |
| 9/21/93  |      |      | 2.98 |      | 3.14 | 3.38 | 3.9  | 4.21 | 4.8  | 5.19 | 5.47  |       | 6.14  |
| 9/20/93  |      |      | 3    |      | 3.16 | 3.41 | 3.92 | 4.23 | 4.79 | 5.13 | 5.42  |       | 6.08  |
| 9/17/93  |      |      | 3.01 |      | 3.17 | 3.39 | 3.89 | 4.19 | 4.75 | 5.11 | 5.38  |       | 6.04  |
| 9/16/93  |      |      | 3.01 |      | 3.16 | 3.39 | 3.88 | 4.19 | 4.74 | 5.12 | 5.37  |       | 6.01  |
| 9/15/93  |      |      | 3.02 |      | 3.16 | 3.39 | 3.89 | 4.19 | 4.75 | 5.14 | 5.39  |       | 6     |
| 9/14/93  |      |      | 3.05 |      | 3.18 | 3.41 | 3.91 | 4.23 | 4.77 | 5.12 | 5.37  |       | 5.97  |
| 9/13/93  |      |      | 3.04 |      | 3.16 | 3.33 | 3.82 | 4.13 | 4.66 | 4.99 | 5.26  |       | 5.86  |
| 9/10/93  |      |      | 3.02 |      | 3.15 | 3.32 | 3.8  | 4.11 | 4.67 | 5.01 | 5.29  |       | 5.89  |
| 9/9/93   |      |      | 3.04 |      | 3.18 | 3.37 | 3.88 | 4.18 | 4.74 | 5.06 | 5.35  |       | 5.96  |
| 9/8/93   |      |      | 3.02 |      | 3.15 | 3.32 | 3.78 | 4.07 | 4.63 | 4.96 | 5.23  |       | 5.86  |
| 9/7/93   |      |      | 3.01 |      | 3.12 | 3.26 | 3.7  | 4.01 | 4.6  | 4.96 | 5.23  |       | 5.88  |
| 9/3/93   |      |      | 3    |      | 3.12 | 3.25 | 3.71 | 4.04 | 4.65 | 5.01 | 5.31  |       | 5.95  |
| 9/2/93   |      |      | 3.05 |      | 3.18 | 3.34 | 3.83 | 4.16 | 4.76 | 5.09 | 5.41  |       | 6.04  |
| 9/1/93   |      |      | 3.08 |      | 3.19 | 3.36 | 3.88 | 4.21 | 4.81 | 5.12 | 5.46  |       | 6.09  |
| 8/31/93  |      |      | 3.08 |      | 3.21 | 3.38 | 3.88 | 4.2  | 4.8  | 5.11 | 5.45  |       | 6.09  |
| 8/30/93  |      |      | 3.08 |      | 3.19 | 3.35 | 3.86 | 4.18 | 4.78 | 5.1  | 5.44  |       | 6.12  |
| 8/27/93  |      |      | 3.09 |      | 3.21 | 3.38 | 3.87 | 4.2  | 4.83 | 5.13 | 5.48  |       | 6.13  |
| 8/26/93  |      |      | 3.06 |      | 3.19 | 3.34 | 3.82 | 4.16 | 4.78 | 5.1  | 5.42  |       | 6.09  |
| 8/25/93  |      |      | 3.04 |      | 3.18 | 3.35 | 3.85 | 4.2  | 4.86 | 5.17 | 5.51  |       | 6.18  |
| 8/24/93  |      |      | 3.05 |      | 3.18 | 3.36 | 3.89 | 4.24 | 4.9  | 5.21 | 5.54  |       | 6.2   |
| 8/23/93  |      |      | 3.08 |      | 3.21 | 3.4  | 3.97 | 4.3  | 4.98 | 5.28 | 5.6   |       | 6.22  |
| 8/20/93  |      |      | 3.06 |      | 3.2  | 3.39 | 3.93 | 4.29 | 4.96 | 5.28 | 5.61  |       | 6.22  |
| 8/19/93  |      |      | 3.05 |      | 3.2  | 3.39 | 3.93 | 4.29 | 4.97 | 5.32 | 5.64  |       | 6.21  |
| 8/18/93  |      |      | 3.05 |      | 3.19 | 3.41 | 3.98 | 4.36 | 5.04 | 5.37 | 5.69  |       | 6.26  |
| 8/17/93  |      |      | 3.08 |      | 3.21 | 3.43 | 4.02 | 4.39 | 5.07 | 5.39 | 5.7   |       | 6.31  |
| 8/16/93  |      |      | 3.1  |      | 3.21 | 3.42 | 3.98 | 4.35 | 5.05 | 5.36 | 5.68  |       | 6.31  |
| 8/13/93  |      |      | 3.09 |      | 3.22 | 3.43 | 4    | 4.38 | 5.08 | 5.41 | 5.72  |       | 6.35  |
| 8/12/93  |      |      | 3.08 |      | 3.23 | 3.47 | 4.06 | 4.43 | 5.13 | 5.47 | 5.77  |       | 6.37  |
| 8/11/93  |      |      | 3.09 |      | 3.25 | 3.5  | 4.1  | 4.47 | 5.13 | 5.46 | 5.75  |       | 6.44  |
| 8/10/93  |      |      | 3.1  |      | 3.27 | 3.51 | 4.1  | 4.48 | 5.14 | 5.49 | 5.82  |       | 6.45  |
| 8/9/93   |      |      | 3.11 |      | 3.26 | 3.48 | 4.06 | 4.45 | 5.12 | 5.48 | 5.82  |       | 6.47  |
| 8/6/93   |      |      | 3.11 |      | 3.28 | 3.52 | 4.09 | 4.48 | 5.16 | 5.52 | 5.86  |       | 6.53  |
| 8/5/93   |      |      | 3.12 |      | 3.3  | 3.54 | 4.12 | 4.5  | 5.18 | 5.52 | 5.86  |       | 6.53  |
| 8/4/93   |      |      | 3.15 |      | 3.32 | 3.57 | 4.16 | 4.55 | 5.2  | 5.54 | 5.87  |       | 6.54  |
| 8/3/93   |      |      | 3.15 |      | 3.32 | 3.56 | 4.17 | 4.55 | 5.19 | 5.51 | 5.83  |       | 6.53  |
| 8/2/93   |      |      | 3.17 |      | 3.35 | 3.58 | 4.19 | 4.55 | 5.2  | 5.55 | 5.85  |       | 6.56  |
| 7/30/93  |      |      | 3.1  |      | 3.28 | 3.53 | 4.13 | 4.5  | 5.16 | 5.5  | 5.83  |       | 6.57  |
| 7/29/93  |      |      | 3.09 |      | 3.28 | 3.51 | 4.12 | 4.46 | 5.13 | 5.47 | 5.81  |       | 6.57  |
| 7/28/93  |      |      | 3.15 |      | 3.34 | 3.59 | 4.21 | 4.57 | 5.23 | 5.58 | 5.9   |       | 6.66  |
| 7/27/93  |      |      | 3.17 |      | 3.36 | 3.61 | 4.25 | 4.59 | 5.26 | 5.62 | 5.92  |       | 6.68  |
| 7/26/93  |      |      | 3.17 |      | 3.33 | 3.59 | 4.22 | 4.58 | 5.25 | 5.62 | 5.93  |       | 6.68  |
| 7/23/93  |      |      | 3.16 |      | 3.34 | 3.62 | 4.25 | 4.62 | 5.28 | 5.66 | 5.95  |       | 6.71  |
| 7/22/93  |      |      | 3.16 |      | 3.34 | 3.61 | 4.22 | 4.59 | 5.24 | 5.6  | 5.9   |       | 6.65  |
| 7/21/93  |      |      | 3.14 |      | 3.29 | 3.52 | 4.15 | 4.49 | 5.17 | 5.53 | 5.83  |       | 6.62  |
| 7/20/93  |      |      | 3.13 |      | 3.28 | 3.48 | 4.09 | 4.42 | 5.08 | 5.42 | 5.75  |       | 6.55  |
| 7/19/93  |      |      | 3.12 |      | 3.24 | 3.42 | 3.99 | 4.35 | 5    | 5.37 | 5.71  |       | 6.54  |
| 7/16/93  |      |      | 3.08 |      | 3.23 | 3.41 | 3.99 | 4.34 | 4.99 | 5.36 | 5.71  |       | 6.54  |
| 7/15/93  |      |      | 3.08 |      | 3.23 | 3.41 | 3.99 | 4.34 | 4.99 | 5.37 | 5.72  |       | 6.55  |
| 7/14/93  |      |      | 3.08 |      | 3.22 | 3.4  | 3.97 | 4.32 | 4.98 | 5.37 | 5.72  |       | 6.56  |
| 7/13/93  |      |      | 3.11 |      | 3.25 | 3.44 | 4.04 | 4.39 | 5.03 | 5.43 | 5.78  |       | 6.62  |
| 7/12/93  |      |      | 3.1  |      | 3.22 | 3.4  | 3.99 | 4.33 | 5    | 5.41 | 5.75  |       | 6.62  |
| 7/9/93   |      |      | 3.09 |      | 3.21 | 3.41 | 3.98 | 4.34 | 5    | 5.42 | 5.76  |       | 6.64  |
| 7/8/93   |      |      | 3.09 |      | 3.21 | 3.42 | 4    | 4.35 | 5.02 | 5.45 | 5.78  |       | 6.66  |
| 7/7/93   |      |      | 3.11 |      | 3.2  | 3.43 | 4    | 4.38 | 5.04 | 5.47 | 5.8   |       | 6.68  |
| 7/6/93   |      |      | 3.12 |      | 3.22 | 3.42 | 4    | 4.38 | 5.04 | 5.47 | 5.8   |       | 6.68  |
| 7/2/93   |      |      | 3.02 |      | 3.15 | 3.34 | 3.93 | 4.31 | 4.98 | 5.42 | 5.76  |       | 6.67  |
| 7/1/93   |      |      | 3.06 |      | 3.19 | 3.41 | 3.99 | 4.37 | 5.04 | 5.46 | 5.8   |       | 6.69  |
| 6/30/93  |      |      | 3.1  |      | 3.22 | 3.45 | 4.03 | 4.39 | 5.05 | 5.46 | 5.8   |       | 6.68  |
| 6/29/93  |      |      | 3.1  |      | 3.21 | 3.45 | 4.03 | 4.37 | 5.05 | 5.45 | 5.79  |       | 6.67  |
| 6/28/93  |      |      | 3.11 |      | 3.23 | 3.47 | 4.06 | 4.41 | 5.08 | 5.47 | 5.8   |       | 6.67  |
| 6/25/93  |      |      | 3.15 |      | 3.28 | 3.5  | 4.1  | 4.45 | 5.13 | 5.51 | 5.84  |       | 6.71  |
| 6/24/93  |      |      | 3.17 |      | 3.3  | 3.54 | 4.15 | 4.49 | 5.16 | 5.55 | 5.88  |       | 6.74  |
| 6/23/93  |      |      | 3.19 |      | 3.32 | 3.56 | 4.2  | 4.54 | 5.2  | 5.59 | 5.91  |       | 6.77  |
| 6/22/93  |      |      | 3.16 |      | 3.27 | 3.51 | 4.15 | 4.51 | 5.21 | 5.58 | 5.91  |       | 6.78  |
| 6/21/93  |      |      | 3.17 |      | 3.28 | 3.52 | 4.16 | 4.51 | 5.2  | 5.57 | 5.92  |       | 6.78  |
| 6/18/93  |      |      | 3.13 |      | 3.28 | 3.52 | 4.16 | 4.53 | 5.23 | 5.62 | 5.97  |       | 6.82  |
| 6/17/93  |      |      | 3.1  |      | 3.24 | 3.46 | 4.08 | 4.47 | 5.17 | 5.57 | 5.93  |       | 6.81  |
| 6/16/93  |      |      | 3.11 |      | 3.25 | 3.47 | 4.09 | 4.47 | 5.18 | 5.59 | 5.96  |       | 6.82  |
| 6/15/93  |      |      | 3.12 |      | 3.25 | 3.48 | 4.11 | 4.49 | 5.19 | 5.59 | 5.96  |       | 6.83  |
| 6/14/93  |      |      | 3.13 |      | 3.28 | 3.5  | 4.13 | 4.52 | 5.2  | 5.6  | 5.97  |       | 6.81  |
| 6/11/93  |      |      | 3.12 |      | 3.28 | 3.51 | 4.15 | 4.53 | 5.22 | 5.61 | 5.97  |       | 6.8   |
| 6/10/93  |      |      | 3.18 |      | 3.36 | 3.62 | 4.29 | 4.67 | 5.34 | 5.72 | 6.07  |       | 6.88  |
| 6/9/93   |      |      | 3.18 |      | 3.37 | 3.62 | 4.29 | 4.67 | 5.33 | 5.72 | 6.07  |       | 6.87  |
| 6/8/93   |      |      | 3.2  |      | 3.4  | 3.66 | 4.33 | 4.7  | 5.35 | 5.74 | 6.09  |       | 6.91  |
| 6/7/93   |      |      | 3.2  |      | 3.4  | 3.65 | 4.3  | 4.66 | 5.34 | 5.73 | 6.08  |       | 6.88  |
| 6/4/93   |      |      | 3.18 |      | 3.39 | 3.67 | 4.31 | 4.67 | 5.36 | 5.75 | 6.11  |       | 6.91  |
| 6/3/93   |      |      | 3.1  |      | 3.27 | 3.53 | 4.14 | 4.52 | 5.23 | 5.64 | 6.02  |       | 6.86  |
| 6/2/93   |      |      | 3.14 |      | 3.3  | 3.56 | 4.18 | 4.57 | 5.27 | 5.69 | 6.06  |       | 6.88  |
| 6/1/93   |      |      | 3.14 |      | 3.3  | 3.55 | 4.16 | 4.54 | 5.28 | 5.71 | 6.07  |       | 6.88  |
| 5/28/93  |      |      | 3.13 |      | 3.32 | 3.62 | 4.24 | 4.63 | 5.37 | 5.8  | 6.16  |       | 6.98  |
| 5/27/93  |      |      | 3.13 |      | 3.32 | 3.58 | 4.22 | 4.6  | 5.35 | 5.76 | 6.11  |       | 6.93  |
| 5/26/93  |      |      | 3.12 |      | 3.28 | 3.51 | 4.2  | 4.57 | 5.35 | 5.76 | 6.12  |       | 6.94  |
| 5/25/93  |      |      | 3.14 |      | 3.3  | 3.52 | 4.19 | 4.59 | 5.38 | 5.81 | 6.17  |       | 7.01  |
| 5/24/93  |      |      | 3.15 |      | 3.31 | 3.52 | 4.19 | 4.59 | 5.37 | 5.79 | 6.16  |       | 6.99  |
| 5/21/93  |      |      | 3.07 |      | 3.21 | 3.45 | 4.14 | 4.53 | 5.34 | 5.78 | 6.16  |       | 7.03  |
| 5/20/93  |      |      | 3.03 |      | 3.16 | 3.39 | 4.03 | 4.45 | 5.25 | 5.71 | 6.09  |       | 6.99  |
| 5/19/93  |      |      | 3.03 |      | 3.17 | 3.37 | 4.03 | 4.45 | 5.26 | 5.73 | 6.11  |       | 6.98  |
| 5/18/93  |      |      | 3.08 |      | 3.2  | 3.4  | 4.08 | 4.49 | 5.3  | 5.78 | 6.15  |       | 7.02  |
| 5/17/93  |      |      | 3.08 |      | 3.21 | 3.41 | 4.05 | 4.47 | 5.27 | 5.72 | 6.07  |       | 6.97  |
| 5/14/93  |      |      | 3.03 |      | 3.15 | 3.33 | 3.97 | 4.38 | 5.21 | 5.67 | 6.03  |       | 6.95  |
| 5/13/93  |      |      | 2.99 |      | 3.11 | 3.3  | 3.91 | 4.35 | 5.15 | 5.63 | 6.02  |       | 6.96  |
| 5/12/93  |      |      | 2.96 |      | 3.09 | 3.26 | 3.82 | 4.28 | 5.07 | 5.57 | 5.96  |       | 6.86  |
| 5/11/93  |      |      | 2.95 |      | 3.09 | 3.23 | 3.79 | 4.25 | 5.03 | 5.51 | 5.89  |       | 6.82  |
| 5/10/93  |      |      | 2.95 |      | 3.08 | 3.22 | 3.79 | 4.24 | 5.02 | 5.53 | 5.89  |       | 6.81  |
| 5/7/93   |      |      | 2.93 |      | 3.06 | 3.23 | 3.79 | 4.25 | 5.04 | 5.57 | 5.92  |       | 6.85  |
| 5/6/93   |      |      | 2.92 |      | 3.05 | 3.22 | 3.8  | 4.24 | 5.03 | 5.52 | 5.89  |       | 6.8   |
| 5/5/93   |      |      | 2.95 |      | 3.08 | 3.26 | 3.8  | 4.27 | 5.07 | 5.51 | 5.93  |       | 6.82  |
| 5/4/93   |      |      | 2.93 |      | 3.06 | 3.23 | 3.75 | 4.23 | 5.04 | 5.49 | 5.92  |       | 6.81  |
| 5/3/93   |      |      | 2.93 |      | 3.06 | 3.22 | 3.75 | 4.23 | 5.06 | 5.54 | 5.96  |       | 6.86  |
| 4/30/93  |      |      | 2.97 |      | 3.07 | 3.26 | 3.83 | 4.3  | 5.14 | 5.63 | 6.05  |       | 6.95  |
| 4/29/93  |      |      | 2.96 |      | 3.07 | 3.24 | 3.79 | 4.28 | 5.1  | 5.58 | 5.99  |       | 6.88  |
| 4/28/93  |      |      | 2.98 |      | 3.08 | 3.27 | 3.86 | 4.35 | 5.18 | 5.64 | 6.03  |       | 6.91  |
| 4/27/93  |      |      | 2.97 |      | 3.09 | 3.27 | 3.88 | 4.33 | 5.19 | 5.62 | 6.02  |       | 6.9   |
| 4/26/93  |      |      | 2.95 |      | 3.05 | 3.23 | 3.79 | 4.25 | 5.09 | 5.53 | 5.94  |       | 6.83  |
| 4/23/93  |      |      | 2.9  |      | 3.03 | 3.18 | 3.75 | 4.21 | 5.06 | 5.49 | 5.89  |       | 6.79  |
| 4/22/93  |      |      | 2.88 |      | 3.01 | 3.17 | 3.75 | 4.21 | 5.04 | 5.46 | 5.85  |       | 6.75  |
| 4/21/93  |      |      | 2.86 |      | 3    | 3.17 | 3.77 | 4.23 | 5.05 | 5.48 | 5.86  |       | 6.75  |
| 4/20/93  |      |      | 2.85 |      | 3    | 3.19 | 3.78 | 4.24 | 5.07 | 5.49 | 5.87  |       | 6.76  |
| 4/19/93  |      |      | 2.87 |      | 3.03 | 3.21 | 3.78 | 4.25 | 5.07 | 5.49 | 5.87  |       | 6.73  |
| 4/16/93  |      |      | 2.9  |      | 3.05 | 3.21 | 3.8  | 4.26 | 5.08 | 5.51 | 5.89  |       | 6.76  |
| 4/15/93  |      |      | 2.9  |      | 3.05 | 3.22 | 3.79 | 4.24 | 5.06 | 5.49 | 5.88  |       | 6.73  |
| 4/14/93  |      |      | 2.88 |      | 3.04 | 3.19 | 3.78 | 4.24 | 5.07 | 5.51 | 5.9   |       | 6.76  |
| 4/13/93  |      |      | 2.91 |      | 3.07 | 3.22 | 3.82 | 4.27 | 5.1  | 5.55 | 5.93  |       | 6.8   |
| 4/12/93  |      |      | 2.94 |      | 3.09 | 3.23 | 3.82 | 4.27 | 5.09 | 5.57 | 5.92  |       | 6.79  |
| 4/8/93   |      |      | 2.96 |      | 3.1  | 3.25 | 3.85 | 4.3  | 5.13 | 5.62 | 5.97  |       | 6.85  |
| 4/7/93   |      |      | 2.98 |      | 3.13 | 3.33 | 3.93 | 4.39 | 5.23 | 5.72 | 6.07  |       | 6.96  |
| 4/6/93   |      |      | 2.98 |      | 3.09 | 3.35 | 3.93 | 4.39 | 5.22 | 5.73 | 6.08  |       | 6.97  |
| 4/5/93   |      |      | 2.97 |      | 3.09 | 3.3  | 3.96 | 4.45 | 5.27 | 5.79 | 6.13  |       | 7.04  |
| 4/2/93   |      |      | 2.97 |      | 3.09 | 3.32 | 3.99 | 4.48 | 5.31 | 5.83 | 6.16  |       | 7.06  |
| 4/1/93   |      |      | 2.96 |      | 3.09 | 3.32 | 3.94 | 4.41 | 5.24 | 5.74 | 6.06  |       | 6.97  |
| 3/31/93  |      |      | 2.95 |      | 3.09 | 3.32 | 3.96 | 4.42 | 5.24 | 5.72 | 6.03  |       | 6.93  |
| 3/30/93  |      |      | 2.97 |      | 3.09 | 3.29 | 3.91 | 4.38 | 5.2  | 5.71 | 6.02  |       | 6.91  |
| 3/29/93  |      |      | 3    |      | 3.12 | 3.33 | 3.95 | 4.44 | 5.25 | 5.75 | 6.06  |       | 6.9   |
| 3/26/93  |      |      | 3    |      | 3.13 | 3.33 | 4.02 | 4.5  | 5.32 | 5.78 | 6.09  |       | 6.94  |
| 3/25/93  |      |      | 2.97 |      | 3.09 | 3.29 | 3.92 | 4.38 | 5.19 | 5.67 | 5.98  |       | 6.83  |
| 3/24/93  |      |      | 2.98 |      | 3.11 | 3.31 | 3.93 | 4.38 | 5.19 | 5.64 | 5.95  |       | 6.81  |
| 3/23/93  |      |      | 2.98 |      | 3.12 | 3.28 | 3.88 | 4.31 | 5.14 | 5.6  | 5.91  |       | 6.77  |
| 3/22/93  |      |      | 2.99 |      | 3.13 | 3.29 | 3.92 | 4.37 | 5.18 | 5.65 | 5.96  |       | 6.81  |
| 3/19/93  |      |      | 3.03 |      | 3.16 | 3.32 | 3.95 | 4.38 | 5.17 | 5.65 | 5.95  |       | 6.81  |
| 3/18/93  |      |      | 3.01 |      | 3.13 | 3.3  | 3.91 | 4.35 | 5.11 | 5.63 | 5.93  |       | 6.8   |
| 3/17/93  |      |      | 3.04 |      | 3.18 | 3.36 | 3.98 | 4.44 | 5.21 | 5.72 | 6.02  |       | 6.86  |
| 3/16/93  |      |      | 3.04 |      | 3.19 | 3.38 | 4.02 | 4.5  | 5.27 | 5.76 | 6.06  |       | 6.87  |
| 3/15/93  |      |      | 3.06 |      | 3.21 | 3.42 | 4.1  | 4.61 | 5.39 | 5.87 | 6.17  |       | 6.91  |
| 3/12/93  |      |      | 3.04 |      | 3.19 | 3.39 | 4.11 | 4.56 | 5.35 | 5.8  | 6.11  |       | 6.86  |
| 3/11/93  |      |      | 3.03 |      | 3.16 | 3.35 | 4.01 | 4.47 | 5.23 | 5.65 | 5.96  |       | 6.75  |
| 3/10/93  |      |      | 3.04 |      | 3.19 | 3.4  | 4.05 | 4.49 | 5.24 | 5.65 | 5.97  |       | 6.75  |
| 3/9/93   |      |      | 3.05 |      | 3.19 | 3.41 | 4.02 | 4.46 | 5.21 | 5.6  | 5.91  |       | 6.73  |
| 3/8/93   |      |      | 3.05 |      | 3.19 | 3.39 | 3.97 | 4.37 | 5.15 | 5.54 | 5.85  |       | 6.72  |
| 3/5/93   |      |      | 3.07 |      | 3.2  | 3.37 | 3.91 | 4.37 | 5.14 | 5.56 | 5.9   |       | 6.76  |
| 3/4/93   |      |      | 2.97 |      | 3.09 | 3.24 | 3.75 | 4.19 | 5    | 5.46 | 5.83  |       | 6.73  |
| 3/3/93   |      |      | 3    |      | 3.11 | 3.28 | 3.81 | 4.24 | 5.05 | 5.51 | 5.88  |       | 6.78  |
| 3/2/93   |      |      | 3.03 |      | 3.14 | 3.31 | 3.88 | 4.31 | 5.13 | 5.58 | 5.95  |       | 6.84  |
| 3/1/93   |      |      | 3.03 |      | 3.14 | 3.3  | 3.88 | 4.31 | 5.12 | 5.58 | 5.94  |       | 6.83  |
| 2/26/93  |      |      | 3.01 |      | 3.14 | 3.32 | 3.92 | 4.37 | 5.21 | 5.67 | 6.03  |       | 6.9   |
| 2/25/93  |      |      | 3.01 |      | 3.13 | 3.33 | 3.95 | 4.36 | 5.23 | 5.68 | 6.03  |       | 6.89  |
| 2/24/93  |      |      | 3.02 |      | 3.14 | 3.32 | 3.97 | 4.4  | 5.2  | 5.64 | 6.01  |       | 6.88  |
| 2/23/93  |      |      | 3    |      | 3.11 | 3.27 | 3.9  | 4.33 | 5.12 | 5.53 | 5.92  |       | 6.83  |
| 2/22/93  |      |      | 3.01 |      | 3.14 | 3.32 | 3.99 | 4.44 | 5.28 | 5.7  | 6.09  |       | 6.95  |
| 2/19/93  |      |      | 2.99 |      | 3.11 | 3.3  | 3.99 | 4.44 | 5.3  | 5.76 | 6.15  |       | 7.01  |
| 2/18/93  |      |      | 2.95 |      | 3.09 | 3.3  | 3.95 | 4.43 | 5.29 | 5.75 | 6.17  |       | 7.02  |
| 2/17/93  |      |      | 2.97 |      | 3.14 | 3.39 | 4.06 | 4.54 | 5.43 | 5.9  | 6.28  |       | 7.11  |
| 2/16/93  |      |      | 3    |      | 3.18 | 3.44 | 4.14 | 4.64 | 5.52 | 5.98 | 6.34  |       | 7.14  |
| 2/12/93  |      |      | 2.99 |      | 3.18 | 3.43 | 4.2  | 4.7  | 5.57 | 6    | 6.35  |       | 7.13  |
| 2/11/93  |      |      | 2.98 |      | 3.18 | 3.44 | 4.2  | 4.72 | 5.58 | 6.02 | 6.37  |       | 7.15  |
| 2/10/93  |      |      | 3    |      | 3.22 | 3.5  | 4.27 | 4.79 | 5.63 | 6.06 | 6.4   |       | 7.26  |
| 2/9/93   |      |      | 2.99 |      | 3.19 | 3.47 | 4.2  | 4.72 | 5.55 | 5.98 | 6.41  |       | 7.2   |
| 2/8/93   |      |      | 3    |      | 3.18 | 3.43 | 4.16 | 4.64 | 5.49 | 5.93 | 6.37  |       | 7.18  |
| 2/5/93   |      |      | 2.96 |      | 3.15 | 3.36 | 4.07 | 4.58 | 5.42 | 5.88 | 6.32  |       | 7.17  |
| 2/4/93   |      |      | 2.96 |      | 3.18 | 3.44 | 4.19 | 4.68 | 5.53 | 5.98 | 6.39  |       | 7.19  |
| 2/3/93   |      |      | 2.99 |      | 3.21 | 3.44 | 4.27 | 4.77 | 5.62 | 6.04 | 6.45  |       | 7.23  |
| 2/2/93   |      |      | 3.02 |      | 3.21 | 3.43 | 4.25 | 4.76 | 5.63 | 6.04 | 6.46  |       | 7.25  |
| 2/1/93   |      |      | 3.01 |      | 3.17 | 3.4  | 4.19 | 4.69 | 5.55 | 5.97 | 6.38  |       | 7.21  |
| 1/29/93  |      |      | 2.96 |      | 3.16 | 3.39 | 4.2  | 4.72 | 5.57 | 6    | 6.39  |       | 7.21  |
| 1/28/93  |      |      | 2.96 |      | 3.14 | 3.38 | 4.2  | 4.73 | 5.61 | 6.05 | 6.44  |       | 7.23  |
| 1/27/93  |      |      | 2.97 |      | 3.15 | 3.41 | 4.24 | 4.8  | 5.68 | 6.1  | 6.48  |       | 7.25  |
| 1/26/93  |      |      | 3.01 |      | 3.18 | 3.45 | 4.3  | 4.83 | 5.75 | 6.13 | 6.5   |       | 7.26  |
| 1/25/93  |      |      | 3.02 |      | 3.17 | 3.41 | 4.26 | 4.8  | 5.71 | 6.11 | 6.48  |       | 7.22  |
| 1/22/93  |      |      | 3.03 |      | 3.15 | 3.41 | 4.3  | 4.85 | 5.77 | 6.18 | 6.57  |       | 7.3   |
| 1/21/93  |      |      | 3.05 |      | 3.2  | 3.48 | 4.36 | 4.91 | 5.83 | 6.23 | 6.6   |       | 7.31  |
| 1/20/93  |      |      | 3.08 |      | 3.22 | 3.51 | 4.41 | 4.95 | 5.85 | 6.26 | 6.61  |       | 7.32  |
| 1/19/93  |      |      | 3.1  |      | 3.23 | 3.48 | 4.39 | 4.91 | 5.82 | 6.23 | 6.59  |       | 7.31  |
| 1/15/93  |      |      | 3    |      | 3.17 | 3.42 | 4.31 | 4.88 | 5.8  | 6.24 | 6.6   |       | 7.35  |
| 1/14/93  |      |      | 3.04 |      | 3.23 | 3.48 | 4.4  | 4.96 | 5.88 | 6.3  | 6.65  |       | 7.41  |
| 1/13/93  |      |      | 3.06 |      | 3.24 | 3.51 | 4.46 | 5.02 | 5.93 | 6.36 | 6.71  |       | 7.45  |
| 1/12/93  |      |      | 3.09 |      | 3.24 | 3.54 | 4.48 | 5.03 | 5.95 | 6.41 | 6.72  |       | 7.48  |
| 1/11/93  |      |      | 3.12 |      | 3.28 | 3.54 | 4.48 | 5.01 | 5.93 | 6.4  | 6.71  |       | 7.47  |
| 1/8/93   |      |      | 3.13 |      | 3.3  | 3.56 | 4.5  | 5.06 | 5.97 | 6.44 | 6.75  |       | 7.47  |
| 1/7/93   |      |      | 3.19 |      | 3.38 | 3.7  | 4.64 | 5.17 | 6.05 | 6.49 | 6.76  |       | 7.45  |
| 1/6/93   |      |      | 3.17 |      | 3.35 | 3.62 | 4.52 | 5.06 | 5.94 | 6.36 | 6.63  |       | 7.34  |
| 1/5/93   |      |      | 3.18 |      | 3.36 | 3.58 | 4.48 | 5    | 5.9  | 6.32 | 6.61  |       | 7.33  |
| 1/4/93   |      |      | 3.19 |      | 3.37 | 3.56 | 4.48 | 5.03 | 5.9  | 6.33 | 6.6   |       | 7.33  |
| 12/31/92 |      |      | 3.15 |      | 3.38 | 3.61 | 4.56 | 5.12 | 6.04 | 6.43 | 6.7   |       | 7.4   |
| 12/30/92 |      |      | 3.19 |      | 3.39 | 3.57 | 4.54 | 5.07 | 5.98 | 6.39 | 6.68  |       | 7.39  |
| 12/29/92 |      |      | 3.27 |      | 3.45 | 3.64 | 4.61 | 5.15 | 6.04 | 6.42 | 6.69  |       | 7.37  |
| 12/28/92 |      |      | 3.3  |      | 3.48 | 3.64 | 4.64 | 5.17 | 6.06 | 6.43 | 6.72  |       | 7.4   |
| 12/24/92 |      |      | 3.23 |      | 3.41 | 3.63 | 4.6  | 5.13 | 6.02 | 6.4  | 6.69  |       | 7.36  |
| 12/23/92 |      |      | 3.25 |      | 3.41 | 3.63 | 4.63 | 5.14 | 6.01 | 6.39 | 6.68  |       | 7.36  |
| 12/22/92 |      |      | 3.27 |      | 3.41 | 3.63 | 4.64 | 5.12 | 6.02 | 6.36 | 6.65  |       | 7.34  |
| 12/21/92 |      |      | 3.25 |      | 3.43 | 3.68 | 4.64 | 5.18 | 6.05 | 6.41 | 6.71  |       | 7.38  |
| 12/18/92 |      |      | 3.23 |      | 3.43 | 3.69 | 4.66 | 5.2  | 6.07 | 6.44 | 6.76  |       | 7.43  |
| 12/17/92 |      |      | 3.27 |      | 3.48 | 3.73 | 4.69 | 5.21 | 6.08 | 6.45 | 6.77  |       | 7.43  |
| 12/16/92 |      |      | 3.28 |      | 3.46 | 3.73 | 4.67 | 5.21 | 6.06 | 6.44 | 6.77  |       | 7.44  |
| 12/15/92 |      |      | 3.29 |      | 3.5  | 3.78 | 4.77 | 5.29 | 6.12 | 6.5  | 6.83  |       | 7.45  |
| 12/14/92 |      |      | 3.33 |      | 3.54 | 3.85 | 4.8  | 5.34 | 6.15 | 6.52 | 6.83  |       | 7.45  |
| 12/11/92 |      |      | 3.32 |      | 3.51 | 3.82 | 4.78 | 5.29 | 6.1  | 6.48 | 6.8   |       | 7.44  |
| 12/10/92 |      |      | 3.29 |      | 3.47 | 3.72 | 4.67 | 5.19 | 6.04 | 6.42 | 6.77  |       | 7.42  |
| 12/9/92  |      |      | 3.3  |      | 3.44 | 3.69 | 4.61 | 5.16 | 6.01 | 6.41 | 6.76  |       | 7.44  |
| 12/8/92  |      |      | 3.33 |      | 3.44 | 3.66 | 4.59 | 5.13 | 5.99 | 6.39 | 6.73  |       | 7.44  |
| 12/7/92  |      |      | 3.35 |      | 3.47 | 3.69 | 4.62 | 5.19 | 6.05 | 6.45 | 6.78  |       | 7.45  |
| 12/4/92  |      |      | 3.32 |      | 3.48 | 3.73 | 4.7  | 5.27 | 6.11 | 6.51 | 6.84  |       | 7.5   |
| 12/3/92  |      |      | 3.37 |      | 3.56 | 3.83 | 4.78 | 5.36 | 6.2  | 6.59 | 6.91  |       | 7.57  |
| 12/2/92  |      |      | 3.42 |      | 3.58 | 3.84 | 4.81 | 5.39 | 6.23 | 6.61 | 6.93  |       | 7.57  |
| 12/1/92  |      |      | 3.4  |      | 3.59 | 3.86 | 4.81 | 5.39 | 6.24 | 6.61 | 6.94  |       | 7.57  |
| 11/30/92 |      |      | 3.38 |      | 3.58 | 3.83 | 4.79 | 5.36 | 6.23 | 6.61 | 6.95  |       | 7.59  |
| 11/27/92 |      |      | 3.33 |      | 3.56 | 3.81 | 4.77 | 5.36 | 6.22 | 6.6  | 6.93  |       | 7.59  |
| 11/25/92 |      |      | 3.31 |      | 3.54 | 3.75 | 4.7  | 5.23 | 6.12 | 6.5  | 6.84  |       | 7.54  |
| 11/24/92 |      |      | 3.29 |      | 3.51 | 3.69 | 4.61 | 5.16 | 6.04 | 6.45 | 6.82  |       | 7.53  |
| 11/23/92 |      |      | 3.34 |      | 3.55 | 3.77 | 4.69 | 5.22 | 6.1  | 6.51 | 6.86  |       | 7.56  |
| 11/20/92 |      |      | 3.28 |      | 3.51 | 3.77 | 4.66 | 5.2  | 6.08 | 6.48 | 6.84  |       | 7.54  |
| 11/19/92 |      |      | 3.22 |      | 3.46 | 3.72 | 4.59 | 5.12 | 6    | 6.44 | 6.81  |       | 7.54  |
| 11/18/92 |      |      | 3.22 |      | 3.45 | 3.68 | 4.58 | 5.11 | 5.97 | 6.41 | 6.78  |       | 7.51  |
| 11/17/92 |      |      | 3.24 |      | 3.48 | 3.73 | 4.67 | 5.21 | 6.08 | 6.51 | 6.86  |       | 7.55  |
| 11/16/92 |      |      | 3.22 |      | 3.47 | 3.77 | 4.68 | 5.21 | 6.11 | 6.54 | 6.9   |       | 7.56  |
| 11/13/92 |      |      | 3.15 |      | 3.42 | 3.68 | 4.54 | 5.09 | 5.99 | 6.44 | 6.82  |       | 7.57  |
| 11/12/92 |      |      | 3.13 |      | 3.38 | 3.59 | 4.44 | 5    | 5.89 | 6.38 | 6.79  |       | 7.57  |
| 11/10/92 |      |      | 3.15 |      | 3.38 | 3.62 | 4.5  | 5.1  | 6.01 | 6.5  | 6.91  |       | 7.68  |
| 11/9/92  |      |      | 3.17 |      | 3.4  | 3.66 | 4.57 | 5.16 | 6.09 | 6.59 | 7     |       | 7.75  |
| 11/6/92  |      |      | 3.13 |      | 3.37 | 3.6  | 4.48 | 5.07 | 6.02 | 6.54 | 6.97  |       | 7.76  |
| 11/5/92  |      |      | 3.08 |      | 3.3  | 3.54 | 4.39 | 4.96 | 5.93 | 6.44 | 6.87  |       | 7.69  |
| 11/4/92  |      |      | 3.09 |      | 3.32 | 3.56 | 4.44 | 5.01 | 5.94 | 6.46 | 6.89  |       | 7.69  |
| 11/3/92  |      |      | 3.1  |      | 3.32 | 3.57 | 4.44 | 5.03 | 5.94 | 6.45 | 6.87  |       | 7.65  |
| 11/2/92  |      |      | 3.08 |      | 3.35 | 3.62 | 4.47 | 5.07 | 5.96 | 6.46 | 6.88  |       | 7.66  |
| 10/30/92 |      |      | 3.03 |      | 3.29 | 3.54 | 4.4  | 4.98 | 5.9  | 6.36 | 6.8   |       | 7.63  |
| 10/29/92 |      |      | 3.02 |      | 3.27 | 3.48 | 4.33 | 4.87 | 5.79 | 6.27 | 6.71  |       | 7.6   |
| 10/28/92 |      |      | 3    |      | 3.27 | 3.45 | 4.33 | 4.89 | 5.83 | 6.33 | 6.76  |       | 7.64  |
| 10/27/92 |      |      | 3    |      | 3.29 | 3.48 | 4.32 | 4.9  | 5.82 | 6.34 | 6.78  |       | 7.62  |
| 10/26/92 |      |      | 3.02 |      | 3.3  | 3.55 | 4.39 | 5    | 5.92 | 6.42 | 6.83  |       | 7.66  |
| 10/23/92 |      |      | 3    |      | 3.3  | 3.52 | 4.37 | 4.98 | 5.91 | 6.41 | 6.83  |       | 7.65  |
| 10/22/92 |      |      | 2.98 |      | 3.25 | 3.45 | 4.24 | 4.86 | 5.79 | 6.32 | 6.74  |       | 7.61  |
| 10/21/92 |      |      | 2.99 |      | 3.25 | 3.47 | 4.29 | 4.91 | 5.82 | 6.35 | 6.8   |       | 7.63  |
| 10/20/92 |      |      | 3.09 |      | 3.34 | 3.56 | 4.34 | 4.97 | 5.9  | 6.44 | 6.86  |       | 7.65  |
| 10/19/92 |      |      | 3.04 |      | 3.23 | 3.41 | 4.15 | 4.74 | 5.71 | 6.23 | 6.69  |       | 7.57  |
| 10/16/92 |      |      | 2.97 |      | 3.13 | 3.3  | 4.04 | 4.6  | 5.57 | 6.12 | 6.6   |       | 7.54  |
| 10/15/92 |      |      | 2.98 |      | 3.11 | 3.27 | 4.02 | 4.56 | 5.52 | 6.08 | 6.53  |       | 7.51  |
| 10/14/92 |      |      | 2.99 |      | 3.1  | 3.26 | 4.02 | 4.54 | 5.51 | 6.07 | 6.51  |       | 7.5   |
| 10/13/92 |      |      | 2.95 |      | 3.06 | 3.22 | 3.99 | 4.52 | 5.49 | 6.07 | 6.51  |       | 7.53  |
| 10/9/92  |      |      | 2.89 |      | 3.03 | 3.19 | 4    | 4.5  | 5.5  | 6.08 | 6.52  |       | 7.52  |
| 10/8/92  |      |      | 2.85 |      | 2.97 | 3.08 | 3.83 | 4.36 | 5.37 | 5.99 | 6.41  |       | 7.45  |
| 10/7/92  |      |      | 2.89 |      | 3    | 3.15 | 3.88 | 4.42 | 5.43 | 6.03 | 6.46  |       | 7.48  |
| 10/6/92  |      |      | 2.79 |      | 2.92 | 3.05 | 3.74 | 4.24 | 5.25 | 5.89 | 6.3   |       | 7.41  |
| 10/5/92  |      |      | 2.75 |      | 2.87 | 2.98 | 3.68 | 4.18 | 5.18 | 5.81 | 6.24  |       | 7.34  |
| 10/2/92  |      |      | 2.69 |      | 2.87 | 2.98 | 3.71 | 4.2  | 5.22 | 5.84 | 6.26  |       | 7.33  |
| 10/1/92  |      |      | 2.67 |      | 2.83 | 2.96 | 3.67 | 4.18 | 5.18 | 5.8  | 6.23  |       | 7.3   |
| 9/30/92  |      |      | 2.75 |      | 2.92 | 3.06 | 3.8  | 4.34 | 5.33 | 5.94 | 6.37  |       | 7.38  |
| 9/29/92  |      |      | 2.79 |      | 2.93 | 3.06 | 3.8  | 4.31 | 5.31 | 5.92 | 6.37  |       | 7.36  |
| 9/28/92  |      |      | 2.79 |      | 2.93 | 3.04 | 3.77 | 4.29 | 5.28 | 5.91 | 6.37  |       | 7.34  |
| 9/25/92  |      |      | 2.86 |      | 2.92 | 3.04 | 3.78 | 4.31 | 5.33 | 5.96 | 6.41  |       | 7.35  |
| 9/24/92  |      |      | 2.95 |      | 3.01 | 3.17 | 3.91 | 4.45 | 5.47 | 6.06 | 6.48  |       | 7.42  |
| 9/23/92  |      |      | 2.98 |      | 3.06 | 3.21 | 3.97 | 4.52 | 5.54 | 6.13 | 6.54  |       | 7.48  |
| 9/22/92  |      |      | 2.98 |      | 3.04 | 3.2  | 3.98 | 4.49 | 5.52 | 6.07 | 6.5   |       | 7.45  |
| 9/21/92  |      |      | 2.97 |      | 3    | 3.16 | 3.91 | 4.45 | 5.46 | 5.99 | 6.42  |       | 7.35  |
| 9/18/92  |      |      | 2.94 |      | 2.99 | 3.13 | 3.86 | 4.4  | 5.41 | 5.97 | 6.41  |       | 7.32  |
| 9/17/92  |      |      | 2.94 |      | 3    | 3.14 | 3.86 | 4.4  | 5.41 | 5.95 | 6.4   |       | 7.34  |
| 9/16/92  |      |      | 2.96 |      | 3.01 | 3.17 | 3.87 | 4.42 | 5.4  | 5.95 | 6.41  |       | 7.35  |
| 9/15/92  |      |      | 2.98 |      | 3.02 | 3.2  | 3.89 | 4.43 | 5.37 | 5.94 | 6.4   |       | 7.33  |
| 9/14/92  |      |      | 2.95 |      | 2.99 | 3.13 | 3.8  | 4.33 | 5.28 | 5.86 | 6.32  |       | 7.26  |
| 9/11/92  |      |      | 2.98 |      | 3.04 | 3.19 | 3.87 | 4.39 | 5.33 | 5.91 | 6.37  |       | 7.3   |
| 9/10/92  |      |      | 2.97 |      | 3.02 | 3.17 | 3.83 | 4.34 | 5.26 | 5.84 | 6.31  |       | 7.24  |
| 9/9/92   |      |      | 2.97 |      | 3.02 | 3.17 | 3.85 | 4.34 | 5.25 | 5.83 | 6.31  |       | 7.25  |
| 9/8/92   |      |      | 2.96 |      | 3.01 | 3.14 | 3.83 | 4.31 | 5.21 | 5.8  | 6.29  |       | 7.23  |
| 9/4/92   |      |      | 2.98 |      | 3.05 | 3.18 | 3.89 | 4.38 | 5.3  | 5.9  | 6.4   |       | 7.29  |
| 9/3/92   |      |      | 3.21 |      | 3.29 | 3.43 | 4.09 | 4.59 | 5.5  | 6.07 | 6.54  |       | 7.37  |
| 9/2/92   |      |      | 3.21 |      | 3.31 | 3.43 | 4.1  | 4.59 | 5.5  | 6.07 | 6.54  |       | 7.37  |
| 9/1/92   |      |      | 3.22 |      | 3.32 | 3.45 | 4.12 | 4.64 | 5.52 | 6.11 | 6.56  |       | 7.38  |
| 8/31/92  |      |      | 3.23 |      | 3.35 | 3.47 | 4.15 | 4.69 | 5.6  | 6.17 | 6.62  |       | 7.42  |
| 8/28/92  |      |      | 3.23 |      | 3.34 | 3.47 | 4.16 | 4.72 | 5.6  | 6.18 | 6.63  |       | 7.42  |
| 8/27/92  |      |      | 3.23 |      | 3.34 | 3.48 | 4.23 | 4.76 | 5.65 | 6.2  | 6.64  |       | 7.42  |
| 8/26/92  |      |      | 3.23 |      | 3.34 | 3.5  | 4.26 | 4.81 | 5.7  | 6.25 | 6.68  |       | 7.43  |
| 8/25/92  |      |      | 3.24 |      | 3.36 | 3.57 | 4.32 | 4.86 | 5.76 | 6.29 | 6.73  |       | 7.47  |
| 8/24/92  |      |      | 3.23 |      | 3.36 | 3.57 | 4.27 | 4.8  | 5.72 | 6.25 | 6.68  |       | 7.44  |
| 8/21/92  |      |      | 3.14 |      | 3.28 | 3.46 | 4.13 | 4.63 | 5.54 | 6.08 | 6.53  |       | 7.36  |
| 8/20/92  |      |      | 3.15 |      | 3.25 | 3.4  | 4.04 | 4.54 | 5.42 | 5.98 | 6.46  |       | 7.32  |
| 8/19/92  |      |      | 3.15 |      | 3.24 | 3.38 | 4.06 | 4.55 | 5.43 | 5.99 | 6.47  |       | 7.33  |
| 8/18/92  |      |      | 3.14 |      | 3.22 | 3.36 | 4.04 | 4.56 | 5.44 | 6    | 6.48  |       | 7.33  |
| 8/17/92  |      |      | 3.16 |      | 3.27 | 3.41 | 4.13 | 4.66 | 5.55 | 6.09 | 6.56  |       | 7.37  |
| 8/14/92  |      |      | 3.13 |      | 3.26 | 3.4  | 4.14 | 4.67 | 5.54 | 6.06 | 6.53  |       | 7.33  |
| 8/13/92  |      |      | 3.16 |      | 3.28 | 3.43 | 4.19 | 4.72 | 5.57 | 6.09 | 6.55  |       | 7.36  |
| 8/12/92  |      |      | 3.19 |      | 3.3  | 3.45 | 4.19 | 4.71 | 5.54 | 6.02 | 6.48  |       | 7.33  |
| 8/11/92  |      |      | 3.2  |      | 3.3  | 3.43 | 4.15 | 4.66 | 5.5  | 5.99 | 6.5   |       | 7.33  |
| 8/10/92  |      |      | 3.2  |      | 3.3  | 3.42 | 4.12 | 4.67 | 5.5  | 6.01 | 6.52  |       | 7.37  |
| 8/7/92   |      |      | 3.21 |      | 3.29 | 3.44 | 4.18 | 4.71 | 5.56 | 6.08 | 6.57  |       | 7.4   |
| 8/6/92   |      |      | 3.23 |      | 3.35 | 3.54 | 4.29 | 4.82 | 5.67 | 6.18 | 6.65  |       | 7.45  |
| 8/5/92   |      |      | 3.24 |      | 3.36 | 3.55 | 4.29 | 4.83 | 5.69 | 6.17 | 6.64  |       | 7.43  |
| 8/4/92   |      |      | 3.24 |      | 3.36 | 3.57 | 4.31 | 4.88 | 5.72 | 6.2  | 6.66  |       | 7.43  |
| 8/3/92   |      |      | 3.25 |      | 3.38 | 3.61 | 4.4  | 4.97 | 5.82 | 6.28 | 6.72  |       | 7.46  |
| 7/31/92  |      |      | 3.25 |      | 3.38 | 3.62 | 4.42 | 4.97 | 5.84 | 6.27 | 6.72  |       | 7.46  |
| 7/30/92  |      |      | 3.25 |      | 3.36 | 3.58 | 4.33 | 4.88 | 5.76 | 6.24 | 6.69  |       | 7.46  |
| 7/29/92  |      |      | 3.25 |      | 3.36 | 3.54 | 4.25 | 4.76 | 5.62 | 6.09 | 6.6   |       | 7.43  |
| 7/28/92  |      |      | 3.26 |      | 3.36 | 3.55 | 4.27 | 4.75 | 5.63 | 6.11 | 6.63  |       | 7.44  |
| 7/27/92  |      |      | 3.26 |      | 3.38 | 3.58 | 4.27 | 4.78 | 5.66 | 6.16 | 6.69  |       | 7.53  |
| 7/24/92  |      |      | 3.23 |      | 3.34 | 3.55 | 4.25 | 4.77 | 5.66 | 6.2  | 6.73  |       | 7.57  |
| 7/23/92  |      |      | 3.23 |      | 3.33 | 3.52 | 4.2  | 4.71 | 5.62 | 6.18 | 6.72  |       | 7.54  |
| 7/22/92  |      |      | 3.24 |      | 3.34 | 3.53 | 4.29 | 4.81 | 5.77 | 6.32 | 6.85  |       | 7.62  |
| 7/21/92  |      |      | 3.26 |      | 3.36 | 3.55 | 4.34 | 4.87 | 5.82 | 6.37 | 6.89  |       | 7.67  |
| 7/20/92  |      |      | 3.26 |      | 3.35 | 3.51 | 4.3  | 4.84 | 5.82 | 6.38 | 6.9   |       | 7.66  |
| 7/17/92  |      |      | 3.23 |      | 3.32 | 3.5  | 4.27 | 4.83 | 5.82 | 6.38 | 6.9   |       | 7.68  |
| 7/16/92  |      |      | 3.24 |      | 3.32 | 3.49 | 4.25 | 4.8  | 5.8  | 6.35 | 6.87  |       | 7.62  |
| 7/15/92  |      |      | 3.25 |      | 3.33 | 3.48 | 4.25 | 4.82 | 5.8  | 6.37 | 6.9   |       | 7.64  |
| 7/14/92  |      |      | 3.28 |      | 3.38 | 3.57 | 4.32 | 4.91 | 5.9  | 6.45 | 6.97  |       | 7.69  |
| 7/13/92  |      |      | 3.29 |      | 3.4  | 3.62 | 4.4  | 4.97 | 5.94 | 6.46 | 6.97  |       | 7.67  |
| 7/10/92  |      |      | 3.29 |      | 3.37 | 3.62 | 4.38 | 4.95 | 5.92 | 6.43 | 6.93  |       | 7.64  |
| 7/9/92   |      |      | 3.28 |      | 3.37 | 3.63 | 4.4  | 4.97 | 5.93 | 6.45 | 6.91  |       | 7.61  |
| 7/8/92   |      |      | 3.29 |      | 3.39 | 3.63 | 4.4  | 4.98 | 5.93 | 6.45 | 6.91  |       | 7.61  |
| 7/7/92   |      |      | 3.28 |      | 3.38 | 3.63 | 4.4  | 4.98 | 5.91 | 6.45 | 6.87  |       | 7.61  |
| 7/6/92   |      |      | 3.29 |      | 3.41 | 3.67 | 4.46 | 5.06 | 5.97 | 6.49 | 6.9   |       | 7.62  |
| 7/2/92   |      |      | 3.31 |      | 3.45 | 3.7  | 4.55 | 5.15 | 6.02 | 6.53 | 6.93  |       | 7.63  |
| 7/1/92   |      |      | 3.63 |      | 3.75 | 4.04 | 4.82 | 5.38 | 6.27 | 6.73 | 7.1   |       | 7.76  |
| 6/30/92  |      |      | 3.65 |      | 3.77 | 4.05 | 4.83 | 5.39 | 6.29 | 6.76 | 7.14  |       | 7.79  |
| 6/29/92  |      |      | 3.66 |      | 3.77 | 4.04 | 4.83 | 5.38 | 6.29 | 6.74 | 7.12  |       | 7.78  |
| 6/26/92  |      |      | 3.71 |      | 3.83 | 4.11 | 4.88 | 5.42 | 6.33 | 6.78 | 7.15  |       | 7.79  |
| 6/25/92  |      |      | 3.71 |      | 3.82 | 4.09 | 4.89 | 5.41 | 6.32 | 6.75 | 7.14  |       | 7.78  |
| 6/24/92  |      |      | 3.72 |      | 3.85 | 4.11 | 4.96 | 5.47 | 6.39 | 6.83 | 7.2   |       | 7.83  |
| 6/23/92  |      |      | 3.77 |      | 3.93 | 4.22 | 5.1  | 5.58 | 6.5  | 6.88 | 7.25  |       | 7.85  |
| 6/22/92  |      |      | 3.75 |      | 3.88 | 4.15 | 4.99 | 5.55 | 6.45 | 6.86 | 7.24  |       | 7.84  |
| 6/19/92  |      |      | 3.74 |      | 3.89 | 4.17 | 5    | 5.54 | 6.45 | 6.87 | 7.24  |       | 7.83  |
| 6/18/92  |      |      | 3.69 |      | 3.82 | 4.08 | 4.94 | 5.5  | 6.39 | 6.81 | 7.19  |       | 7.8   |
| 6/17/92  |      |      | 3.7  |      | 3.83 | 4.1  | 5    | 5.55 | 6.44 | 6.86 | 7.23  |       | 7.82  |
| 6/16/92  |      |      | 3.72 |      | 3.86 | 4.12 | 5.02 | 5.56 | 6.44 | 6.88 | 7.24  |       | 7.84  |
| 6/15/92  |      |      | 3.75 |      | 3.88 | 4.13 | 5.05 | 5.6  | 6.49 | 6.93 | 7.28  |       | 7.85  |
| 6/12/92  |      |      | 3.75 |      | 3.88 | 4.14 | 5.06 | 5.61 | 6.49 | 6.94 | 7.29  |       | 7.85  |
| 6/11/92  |      |      | 3.75 |      | 3.92 | 4.18 | 5.09 | 5.67 | 6.56 | 6.98 | 7.33  |       | 7.88  |
| 6/10/92  |      |      | 3.77 |      | 3.95 | 4.2  | 5.13 | 5.69 | 6.59 | 7.01 | 7.35  |       | 7.9   |
| 6/9/92   |      |      | 3.77 |      | 3.94 | 4.2  | 5.11 | 5.69 | 6.59 | 6.99 | 7.33  |       | 7.88  |
| 6/8/92   |      |      | 3.78 |      | 3.95 | 4.2  | 5.11 | 5.69 | 6.56 | 6.97 | 7.31  |       | 7.84  |
| 6/5/92   |      |      | 3.77 |      | 3.94 | 4.21 | 5.13 | 5.7  | 6.55 | 6.96 | 7.31  |       | 7.84  |
| 6/4/92   |      |      | 3.78 |      | 3.98 | 4.26 | 5.22 | 5.76 | 6.6  | 7.01 | 7.34  |       | 7.88  |
| 6/3/92   |      |      | 3.8  |      | 3.99 | 4.27 | 5.2  | 5.76 | 6.6  | 7.01 | 7.34  |       | 7.88  |
| 6/2/92   |      |      | 3.83 |      | 4    | 4.3  | 5.23 | 5.78 | 6.61 | 7.02 | 7.35  |       | 7.87  |
| 6/1/92   |      |      | 3.82 |      | 4.01 | 4.32 | 5.29 | 5.84 | 6.69 | 7.06 | 7.39  |       | 7.9   |
| 5/29/92  |      |      | 3.79 |      | 3.96 | 4.24 | 5.19 | 5.75 | 6.61 | 7    | 7.33  |       | 7.84  |
| 5/28/92  |      |      | 3.77 |      | 3.95 | 4.24 | 5.22 | 5.79 | 6.67 | 7.04 | 7.36  |       | 7.87  |
| 5/27/92  |      |      | 3.79 |      | 3.98 | 4.27 | 5.28 | 5.86 | 6.74 | 7.11 | 7.44  |       | 7.91  |
| 5/26/92  |      |      | 3.84 |      | 4.02 | 4.32 | 5.35 | 5.91 | 6.79 | 7.14 | 7.46  |       | 7.92  |
| 5/22/92  |      |      | 3.77 |      | 3.91 | 4.19 | 5.24 | 5.81 | 6.69 | 7.05 | 7.35  |       | 7.83  |
| 5/21/92  |      |      | 3.76 |      | 3.93 | 4.25 | 5.34 | 5.89 | 6.77 | 7.1  | 7.39  |       | 7.86  |
| 5/20/92  |      |      | 3.65 |      | 3.79 | 4.08 | 5.13 | 5.66 | 6.55 | 6.93 | 7.25  |       | 7.79  |
| 5/19/92  |      |      | 3.62 |      | 3.74 | 4    | 5    | 5.59 | 6.47 | 6.86 | 7.2   |       | 7.77  |
| 5/18/92  |      |      | 3.69 |      | 3.83 | 4.08 | 5.12 | 5.69 | 6.59 | 6.96 | 7.28  |       | 7.82  |
| 5/15/92  |      |      | 3.66 |      | 3.8  | 4.08 | 5.11 | 5.7  | 6.6  | 6.96 | 7.28  |       | 7.81  |
| 5/14/92  |      |      | 3.65 |      | 3.82 | 4.09 | 5.13 | 5.72 | 6.63 | 7    | 7.34  |       | 7.87  |
| 5/13/92  |      |      | 3.67 |      | 3.81 | 4.09 | 5.14 | 5.72 | 6.64 | 7    | 7.34  |       | 7.85  |
| 5/12/92  |      |      | 3.7  |      | 3.84 | 4.15 | 5.19 | 5.78 | 6.66 | 7.02 | 7.36  |       | 7.86  |
| 5/11/92  |      |      | 3.74 |      | 3.87 | 4.18 | 5.24 | 5.82 | 6.71 | 7.07 | 7.4   |       | 7.9   |
| 5/8/92   |      |      | 3.72 |      | 3.88 | 4.22 | 5.29 | 5.88 | 6.73 | 7.09 | 7.41  |       | 7.9   |
| 5/7/92   |      |      | 3.71 |      | 3.9  | 4.26 | 5.34 | 5.96 | 6.8  | 7.16 | 7.49  |       | 8     |
| 5/6/92   |      |      | 3.7  |      | 3.88 | 4.22 | 5.25 | 5.9  | 6.76 | 7.15 | 7.46  |       | 7.97  |
| 5/5/92   |      |      | 3.72 |      | 3.92 | 4.27 | 5.3  | 5.92 | 6.8  | 7.18 | 7.56  |       | 8.01  |
| 5/4/92   |      |      | 3.71 |      | 3.91 | 4.28 | 5.32 | 5.95 | 6.82 | 7.21 | 7.58  |       | 8.03  |
| 5/1/92   |      |      | 3.72 |      | 3.89 | 4.28 | 5.33 | 5.97 | 6.82 | 7.2  | 7.56  |       | 8.01  |
| 4/30/92  |      |      | 3.79 |      | 3.97 | 4.4  | 5.46 | 6.05 | 6.91 | 7.26 | 7.61  |       | 8.06  |
| 4/29/92  |      |      | 3.8  |      | 3.96 | 4.34 | 5.39 | 6.01 | 6.88 | 7.26 | 7.6   |       | 8.08  |
| 4/28/92  |      |      | 3.8  |      | 3.97 | 4.34 | 5.4  | 6.03 | 6.87 | 7.23 | 7.57  |       | 8.06  |
| 4/27/92  |      |      | 3.82 |      | 4    | 4.36 | 5.42 | 6.04 | 6.9  | 7.25 | 7.6   |       | 8.1   |
| 4/24/92  |      |      | 3.76 |      | 3.94 | 4.27 | 5.33 | 5.99 | 6.85 | 7.21 | 7.55  |       | 8.06  |
| 4/23/92  |      |      | 3.76 |      | 3.97 | 4.35 | 5.41 | 6.05 | 6.91 | 7.25 | 7.59  |       | 8.06  |
| 4/22/92  |      |      | 3.77 |      | 3.98 | 4.33 | 5.41 | 6.01 | 6.89 | 7.23 | 7.57  |       | 8.04  |
| 4/21/92  |      |      | 3.77 |      | 3.98 | 4.33 | 5.41 | 6.01 | 6.89 | 7.24 | 7.58  |       | 8.03  |
| 4/20/92  |      |      | 3.79 |      | 4.01 | 4.34 | 5.45 | 6.03 | 6.9  | 7.25 | 7.59  |       | 8.02  |
| 4/16/92  |      |      | 3.73 |      | 3.9  | 4.23 | 5.34 | 5.9  | 6.76 | 7.11 | 7.45  |       | 7.93  |
| 4/15/92  |      |      | 3.7  |      | 3.84 | 4.14 | 5.22 | 5.77 | 6.66 | 7.02 | 7.37  |       | 7.87  |
| 4/14/92  |      |      | 3.7  |      | 3.85 | 4.1  | 5.15 | 5.71 | 6.6  | 6.99 | 7.35  |       | 7.88  |
| 4/13/92  |      |      | 3.7  |      | 3.85 | 4.08 | 5.11 | 5.69 | 6.58 | 6.98 | 7.33  |       | 7.86  |
| 4/10/92  |      |      | 3.74 |      | 3.88 | 4.12 | 5.16 | 5.72 | 6.62 | 7.03 | 7.37  |       | 7.89  |
| 4/9/92   |      |      | 3.75 |      | 3.87 | 4.08 | 5.09 | 5.65 | 6.59 | 7.02 | 7.35  |       | 7.85  |
| 4/8/92   |      |      | 3.96 |      | 4.1  | 4.32 | 5.33 | 5.87 | 6.76 | 7.14 | 7.44  |       | 7.94  |
| 4/7/92   |      |      | 3.96 |      | 4.12 | 4.35 | 5.34 | 5.89 | 6.73 | 7.12 | 7.41  |       | 7.9   |
| 4/6/92   |      |      | 4.03 |      | 4.17 | 4.39 | 5.36 | 5.91 | 6.74 | 7.12 | 7.41  |       | 7.88  |
| 4/3/92   |      |      | 4.06 |      | 4.17 | 4.4  | 5.37 | 5.93 | 6.76 | 7.13 | 7.42  |       | 7.88  |
| 4/2/92   |      |      | 4.12 |      | 4.27 | 4.53 | 5.55 | 6.1  | 6.85 | 7.2  | 7.47  |       | 7.92  |
| 4/1/92   |      |      | 4.11 |      | 4.26 | 4.48 | 5.53 | 6.07 | 6.82 | 7.17 | 7.46  |       | 7.9   |
| 3/31/92  |      |      | 4.15 |      | 4.32 | 4.54 | 5.6  | 6.17 | 6.94 | 7.25 | 7.54  |       | 7.96  |
| 3/30/92  |      |      | 4.16 |      | 4.33 | 4.56 | 5.61 | 6.19 | 6.93 | 7.25 | 7.54  |       | 7.95  |
| 3/27/92  |      |      | 4.11 |      | 4.29 | 4.6  | 5.68 | 6.22 | 6.97 | 7.27 | 7.54  |       | 7.94  |
| 3/26/92  |      |      | 4.11 |      | 4.3  | 4.6  | 5.69 | 6.23 | 6.98 | 7.29 | 7.57  |       | 7.99  |
| 3/25/92  |      |      | 4.11 |      | 4.31 | 4.62 | 5.72 | 6.22 | 6.96 | 7.25 | 7.53  |       | 7.94  |
| 3/24/92  |      |      | 4.15 |      | 4.34 | 4.66 | 5.78 | 6.26 | 7    | 7.27 | 7.53  |       | 7.94  |
| 3/23/92  |      |      | 4.17 |      | 4.41 | 4.74 | 5.87 | 6.37 | 7.1  | 7.37 | 7.62  |       | 8.04  |
| 3/20/92  |      |      | 4.16 |      | 4.4  | 4.74 | 5.86 | 6.36 | 7.12 | 7.38 | 7.64  |       | 8.05  |
| 3/19/92  |      |      | 4.15 |      | 4.38 | 4.69 | 5.79 | 6.29 | 7.03 | 7.31 | 7.57  |       | 7.98  |
| 3/18/92  |      |      | 4.15 |      | 4.4  | 4.74 | 5.84 | 6.33 | 7.06 | 7.36 | 7.62  |       | 8.01  |
| 3/17/92  |      |      | 4.16 |      | 4.39 | 4.72 | 5.83 | 6.32 | 7.06 | 7.37 | 7.62  |       | 8.02  |
| 3/16/92  |      |      | 4.18 |      | 4.41 | 4.78 | 5.87 | 6.37 | 7.12 | 7.43 | 7.69  |       | 8.07  |
| 3/13/92  |      |      | 4.16 |      | 4.38 | 4.79 | 5.86 | 6.37 | 7.14 | 7.44 | 7.71  |       | 8.06  |
| 3/12/92  |      |      | 4.12 |      | 4.33 | 4.69 | 5.74 | 6.22 | 7.01 | 7.33 | 7.62  |       | 8.04  |
| 3/11/92  |      |      | 4.11 |      | 4.31 | 4.6  | 5.58 | 6.07 | 6.86 | 7.21 | 7.51  |       | 7.96  |
| 3/10/92  |      |      | 4.11 |      | 4.29 | 4.58 | 5.56 | 6.02 | 6.78 | 7.11 | 7.43  |       | 7.89  |
| 3/9/92   |      |      | 4.1  |      | 4.27 | 4.55 | 5.54 | 6.01 | 6.77 | 7.1  | 7.42  |       | 7.88  |
| 3/6/92   |      |      | 4.14 |      | 4.29 | 4.6  | 5.6  | 6.05 | 6.85 | 7.18 | 7.48  |       | 7.93  |
| 3/5/92   |      |      | 4.14 |      | 4.3  | 4.63 | 5.62 | 6.1  | 6.87 | 7.21 | 7.51  |       | 7.95  |
| 3/4/92   |      |      | 4.13 |      | 4.27 | 4.52 | 5.5  | 5.98 | 6.76 | 7.1  | 7.43  |       | 7.9   |
| 3/3/92   |      |      | 4.14 |      | 4.28 | 4.51 | 5.48 | 5.94 | 6.76 | 7.11 | 7.43  |       | 7.93  |
| 3/2/92   |      |      | 4.14 |      | 4.28 | 4.5  | 5.45 | 5.94 | 6.73 | 7.07 | 7.38  |       | 7.9   |
| 2/28/92  |      |      | 4.03 |      | 4.14 | 4.35 | 5.27 | 5.75 | 6.58 | 6.95 | 7.27  |       | 7.8   |
| 2/27/92  |      |      | 4.04 |      | 4.14 | 4.36 | 5.34 | 5.84 | 6.67 | 7.02 | 7.35  |       | 7.86  |
| 2/26/92  |      |      | 4.05 |      | 4.18 | 4.4  | 5.37 | 5.84 | 6.66 | 7.01 | 7.33  |       | 7.85  |
| 2/25/92  |      |      | 4.07 |      | 4.22 | 4.47 | 5.43 | 5.92 | 6.78 | 7.09 | 7.44  |       | 7.94  |
| 2/24/92  |      |      | 4.07 |      | 4.23 | 4.48 | 5.46 | 5.96 | 6.81 | 7.12 | 7.47  |       | 7.97  |
| 2/21/92  |      |      | 4.03 |      | 4.2  | 4.47 | 5.46 | 5.93 | 6.77 | 7.1  | 7.45  |       | 7.95  |
| 2/20/92  |      |      | 3.98 |      | 4.14 | 4.38 | 5.3  | 5.78 | 6.67 | 7.03 | 7.41  |       | 7.91  |
| 2/19/92  |      |      | 3.95 |      | 4.11 | 4.33 | 5.28 | 5.78 | 6.67 | 7.05 | 7.42  |       | 7.93  |
| 2/18/92  |      |      | 3.93 |      | 4.08 | 4.31 | 5.24 | 5.77 | 6.69 | 7.07 | 7.47  |       | 7.97  |
| 2/14/92  |      |      | 3.89 |      | 4.04 | 4.32 | 5.27 | 5.76 | 6.65 | 7.02 | 7.41  |       | 7.91  |
| 2/13/92  |      |      | 3.89 |      | 4.03 | 4.26 | 5.22 | 5.72 | 6.61 | 7    | 7.4   |       | 7.92  |
| 2/12/92  |      |      | 3.85 |      | 3.97 | 4.16 | 5.08 | 5.55 | 6.46 | 6.88 | 7.3   |       | 7.81  |
| 2/11/92  |      |      | 3.85 |      | 3.97 | 4.14 | 5.01 | 5.51 | 6.4  | 6.82 | 7.23  |       | 7.79  |
| 2/10/92  |      |      | 3.83 |      | 3.93 | 4.08 | 4.94 | 5.52 | 6.38 | 6.79 | 7.21  |       | 7.79  |
| 2/7/92   |      |      | 3.84 |      | 3.92 | 4.1  | 4.97 | 5.51 | 6.4  | 6.8  | 7.2   |       | 7.77  |
| 2/6/92   |      |      | 3.91 |      | 4.02 | 4.2  | 5.05 | 5.56 | 6.4  | 6.81 | 7.2   |       | 7.75  |
| 2/5/92   |      |      | 3.94 |      | 4.03 | 4.21 | 5.07 | 5.59 | 6.4  | 6.83 | 7.21  |       | 7.74  |
| 2/4/92   |      |      | 3.94 |      | 4.04 | 4.21 | 5.12 | 5.67 | 6.46 | 6.91 | 7.29  |       | 7.76  |
| 2/3/92   |      |      | 3.96 |      | 4.06 | 4.23 | 5.15 | 5.72 | 6.52 | 6.98 | 7.36  |       | 7.82  |
| 1/31/92  |      |      | 3.94 |      | 4.07 | 4.23 | 5.11 | 5.65 | 6.44 | 6.92 | 7.31  |       | 7.77  |
| 1/30/92  |      |      | 3.93 |      | 4.07 | 4.24 | 5.17 | 5.71 | 6.48 | 6.93 | 7.31  |       | 7.79  |
| 1/29/92  |      |      | 3.96 |      | 4.07 | 4.22 | 5.15 | 5.67 | 6.42 | 6.89 | 7.25  |       | 7.75  |
| 1/28/92  |      |      | 3.93 |      | 4.05 | 4.2  | 5.1  | 5.58 | 6.32 | 6.8  | 7.16  |       | 7.66  |
| 1/27/92  |      |      | 3.93 |      | 4.07 | 4.24 | 5.15 | 5.66 | 6.41 | 6.88 | 7.24  |       | 7.71  |
| 1/24/92  |      |      | 3.91 |      | 4.06 | 4.22 | 5.13 | 5.62 | 6.4  | 6.89 | 7.25  |       | 7.71  |
| 1/23/92  |      |      | 3.87 |      | 3.98 | 4.15 | 5.02 | 5.51 | 6.32 | 6.84 | 7.2   |       | 7.71  |
| 1/22/92  |      |      | 3.85 |      | 3.97 | 4.1  | 4.95 | 5.4  | 6.28 | 6.74 | 7.09  |       | 7.62  |
| 1/21/92  |      |      | 3.86 |      | 3.97 | 4.1  | 4.97 | 5.36 | 6.27 | 6.71 | 7.03  |       | 7.57  |
| 1/17/92  |      |      | 3.89 |      | 4.02 | 4.14 | 5.02 | 5.46 | 6.36 | 6.81 | 7.09  |       | 7.61  |
| 1/16/92  |      |      | 3.89 |      | 4.02 | 4.18 | 5.07 | 5.51 | 6.41 | 6.84 | 7.13  |       | 7.65  |
| 1/15/92  |      |      | 3.94 |      | 4.05 | 4.22 | 5.07 | 5.48 | 6.37 | 6.78 | 7.05  |       | 7.57  |
| 1/14/92  |      |      | 3.92 |      | 4.01 | 4.16 | 5    | 5.44 | 6.34 | 6.77 | 7.03  |       | 7.54  |
| 1/13/92  |      |      | 3.92 |      | 4.02 | 4.17 | 4.93 | 5.34 | 6.21 | 6.62 | 6.92  |       | 7.49  |
| 1/10/92  |      |      | 3.92 |      | 4    | 4.11 | 4.85 | 5.22 | 6.1  | 6.54 | 6.85  |       | 7.47  |
| 1/9/92   |      |      | 3.87 |      | 3.96 | 4.05 | 4.77 | 5.13 | 6.02 | 6.47 | 6.79  |       | 7.42  |
| 1/8/92   |      |      | 3.82 |      | 3.9  | 4    | 4.66 | 5.05 | 5.96 | 6.42 | 6.77  |       | 7.41  |
| 1/7/92   |      |      | 3.85 |      | 3.93 | 4.03 | 4.67 | 5.06 | 5.94 | 6.44 | 6.76  |       | 7.39  |
| 1/6/92   |      |      | 3.92 |      | 3.96 | 4.12 | 4.76 | 5.14 | 6.02 | 6.51 | 6.82  |       | 7.44  |
| 1/3/92   |      |      | 3.95 |      | 4.02 | 4.16 | 4.8  | 5.19 | 6.05 | 6.54 | 6.85  |       | 7.48  |
| 1/2/92   |      |      | 3.96 |      | 4.01 | 4.13 | 4.77 | 5.13 | 5.98 | 6.46 | 6.78  |       | 7.46  |
| 12/31/91 |      |      | 3.96 |      | 4    | 4.12 | 4.77 | 5.11 | 5.93 | 6.38 | 6.71  |       | 7.41  |
| 12/30/91 |      |      | 3.97 |      | 4.02 | 4.14 | 4.8  | 5.14 | 5.97 | 6.44 | 6.76  |       | 7.45  |
| 12/27/91 |      |      | 3.96 |      | 4.02 | 4.18 | 4.85 | 5.15 | 6    | 6.5  | 6.82  |       | 7.52  |
| 12/26/91 |      |      | 3.92 |      | 4.06 | 4.19 | 4.85 | 5.17 | 6    | 6.51 | 6.85  |       | 7.51  |
| 12/24/91 |      |      | 3.91 |      | 4.02 | 4.18 | 4.84 | 5.18 | 6.01 | 6.53 | 6.88  |       | 7.53  |
| 12/23/91 |      |      | 3.87 |      | 4.01 | 4.13 | 4.79 | 5.17 | 6    | 6.51 | 6.88  |       | 7.53  |
| 12/20/91 |      |      | 3.84 |      | 3.98 | 4.11 | 4.8  | 5.2  | 6.02 | 6.59 | 6.97  |       | 7.59  |
| 12/19/91 |      |      | 4.15 |      | 4.29 | 4.39 | 5.05 | 5.4  | 6.19 | 6.73 | 7.11  |       | 7.68  |
| 12/18/91 |      |      | 4.23 |      | 4.35 | 4.44 | 5.11 | 5.46 | 6.3  | 6.78 | 7.19  |       | 7.76  |
| 12/17/91 |      |      | 4.22 |      | 4.32 | 4.38 | 5.02 | 5.39 | 6.24 | 6.75 | 7.18  |       | 7.75  |
| 12/16/91 |      |      | 4.25 |      | 4.34 | 4.42 | 5.06 | 5.44 | 6.28 | 6.78 | 7.21  |       | 7.77  |
| 12/13/91 |      |      | 4.26 |      | 4.33 | 4.43 | 5.09 | 5.46 | 6.3  | 6.79 | 7.22  |       | 7.79  |
| 12/12/91 |      |      | 4.26 |      | 4.32 | 4.42 | 5.06 | 5.43 | 6.23 | 6.74 | 7.19  |       | 7.77  |
| 12/11/91 |      |      | 4.26 |      | 4.32 | 4.46 | 5.04 | 5.44 | 6.26 | 6.76 | 7.22  |       | 7.81  |
| 12/10/91 |      |      | 4.32 |      | 4.36 | 4.47 | 5.07 | 5.48 | 6.25 | 6.75 | 7.21  |       | 7.79  |
| 12/9/91  |      |      | 4.28 |      | 4.33 | 4.44 | 5.09 | 5.48 | 6.23 | 6.75 | 7.22  |       | 7.78  |
| 12/6/91  |      |      | 4.36 |      | 4.38 | 4.53 | 5.19 | 5.58 | 6.31 | 6.81 | 7.26  |       | 7.78  |
| 12/5/91  |      |      | 4.43 |      | 4.48 | 4.6  | 5.22 | 5.6  | 6.3  | 6.78 | 7.21  |       | 7.86  |
| 12/4/91  |      |      | 4.43 |      | 4.47 | 4.59 | 5.22 | 5.59 | 6.27 | 6.74 | 7.17  |       | 7.84  |
| 12/3/91  |      |      | 4.48 |      | 4.53 | 4.64 | 5.29 | 5.67 | 6.39 | 6.86 | 7.28  |       | 7.9   |
| 12/2/91  |      |      | 4.51 |      | 4.56 | 4.68 | 5.33 | 5.71 | 6.43 | 6.91 | 7.32  |       | 7.92  |
| 11/29/91 |      |      | 4.47 |      | 4.57 | 4.69 | 5.38 | 5.76 | 6.48 | 6.99 | 7.38  |       | 7.94  |
| 11/27/91 |      |      | 4.51 |      | 4.62 | 4.74 | 5.43 | 5.8  | 6.53 | 7.03 | 7.42  |       | 7.97  |
| 11/26/91 |      |      | 4.52 |      | 4.63 | 4.75 | 5.45 | 5.81 | 6.53 | 7.04 | 7.42  |       | 7.95  |
| 11/25/91 |      |      | 4.55 |      | 4.68 | 4.78 | 5.5  | 5.86 | 6.61 | 7.06 | 7.45  |       | 7.99  |
| 11/22/91 |      |      | 4.55 |      | 4.67 | 4.75 | 5.49 | 5.82 | 6.56 | 7.02 | 7.44  |       | 7.99  |
| 11/21/91 |      |      | 4.56 |      | 4.68 | 4.77 | 5.5  | 5.82 | 6.54 | 6.99 | 7.39  |       | 7.96  |
| 11/20/91 |      |      | 4.62 |      | 4.73 | 4.83 | 5.52 | 5.84 | 6.56 | 7.01 | 7.38  |       | 7.92  |
| 11/19/91 |      |      | 4.66 |      | 4.74 | 4.84 | 5.5  | 5.83 | 6.55 | 6.99 | 7.37  |       | 7.9   |
| 11/18/91 |      |      | 4.71 |      | 4.82 | 4.89 | 5.55 | 5.88 | 6.57 | 6.98 | 7.33  |       | 7.84  |
| 11/15/91 |      |      | 4.72 |      | 4.81 | 4.89 | 5.54 | 5.88 | 6.58 | 6.99 | 7.33  |       | 7.84  |
| 11/14/91 |      |      | 4.76 |      | 4.86 | 4.95 | 5.6  | 5.93 | 6.62 | 7.02 | 7.35  |       | 7.82  |
| 11/13/91 |      |      | 4.76 |      | 4.89 | 5.02 | 5.65 | 6    | 6.69 | 7.08 | 7.41  |       | 7.88  |
| 11/12/91 |      |      | 4.77 |      | 4.89 | 4.98 | 5.65 | 5.97 | 6.65 | 7.05 | 7.37  |       | 7.8   |
| 11/8/91  |      |      | 4.75 |      | 4.88 | 4.96 | 5.63 | 5.96 | 6.66 | 7.08 | 7.41  |       | 7.88  |
| 11/7/91  |      |      | 4.76 |      | 4.88 | 4.96 | 5.62 | 5.95 | 6.65 | 7.08 | 7.43  |       | 7.92  |
| 11/6/91  |      |      | 4.76 |      | 4.89 | 4.98 | 5.63 | 5.97 | 6.72 | 7.16 | 7.51  |       | 8.01  |
| 11/5/91  |      |      | 4.9  |      | 5.01 | 5.07 | 5.7  | 6.04 | 6.79 | 7.21 | 7.56  |       | 8.02  |
| 11/4/91  |      |      | 4.88 |      | 4.99 | 5.02 | 5.63 | 6.03 | 6.74 | 7.18 | 7.5   |       | 7.95  |
| 11/1/91  |      |      | 4.89 |      | 4.98 | 5.03 | 5.65 | 6.02 | 6.71 | 7.16 | 7.48  |       | 7.93  |
| 10/31/91 |      |      | 4.96 |      | 5.03 | 5.1  | 5.7  | 6.06 | 6.74 | 7.15 | 7.47  |       | 7.91  |
| 10/30/91 |      |      | 4.98 |      | 5.07 | 5.13 | 5.73 | 6.12 | 6.77 | 7.18 | 7.48  |       | 7.9   |
| 10/29/91 |      |      | 5.03 |      | 5.13 | 5.19 | 5.78 | 6.14 | 6.8  | 7.19 | 7.51  |       | 7.91  |
| 10/28/91 |      |      | 5.09 |      | 5.2  | 5.29 | 5.88 | 6.24 | 6.91 | 7.32 | 7.65  |       | 8.03  |
| 10/25/91 |      |      | 5.11 |      | 5.25 | 5.32 | 5.93 | 6.28 | 6.96 | 7.36 | 7.68  |       | 8.05  |
| 10/24/91 |      |      | 5.12 |      | 5.25 | 5.32 | 5.93 | 6.25 | 6.91 | 7.33 | 7.65  |       | 8.03  |
| 10/23/91 |      |      | 5.19 |      | 5.33 | 5.42 | 6.01 | 6.35 | 7    | 7.37 | 7.69  |       | 8.09  |
| 10/22/91 |      |      | 5.21 |      | 5.35 | 5.44 | 6.02 | 6.33 | 6.99 | 7.35 | 7.67  |       | 8.1   |
| 10/21/91 |      |      | 5.19 |      | 5.34 | 5.43 | 5.99 | 6.3  | 6.95 | 7.3  | 7.62  |       | 8.06  |
| 10/18/91 |      |      | 5.18 |      | 5.28 | 5.39 | 5.95 | 6.24 | 6.88 | 7.22 | 7.53  |       | 7.97  |
| 10/17/91 |      |      | 5.18 |      | 5.28 | 5.38 | 5.93 | 6.25 | 6.9  | 7.24 | 7.55  |       | 8     |
| 10/16/91 |      |      | 5.12 |      | 5.22 | 5.27 | 5.86 | 6.17 | 6.79 | 7.15 | 7.45  |       | 7.88  |
| 10/15/91 |      |      | 5.13 |      | 5.24 | 5.28 | 5.85 | 6.17 | 6.81 | 7.16 | 7.46  |       | 7.87  |
| 10/11/91 |      |      | 5.14 |      | 5.23 | 5.33 | 5.91 | 6.22 | 6.84 | 7.19 | 7.49  |       | 7.9   |
| 10/10/91 |      |      | 5.18 |      | 5.29 | 5.4  | 5.98 | 6.3  | 6.93 | 7.3  | 7.58  |       | 7.98  |
| 10/9/91  |      |      | 5.16 |      | 5.28 | 5.36 | 5.93 | 6.23 | 6.87 | 7.24 | 7.51  |       | 7.91  |
| 10/8/91  |      |      | 5.17 |      | 5.29 | 5.35 | 5.89 | 6.19 | 6.82 | 7.2  | 7.43  |       | 7.82  |
| 10/7/91  |      |      | 5.18 |      | 5.3  | 5.35 | 5.93 | 6.2  | 6.81 | 7.18 | 7.4   |       | 7.79  |
| 10/4/91  |      |      | 5.17 |      | 5.29 | 5.35 | 5.91 | 6.2  | 6.81 | 7.18 | 7.39  |       | 7.79  |
| 10/3/91  |      |      | 5.19 |      | 5.33 | 5.39 | 5.98 | 6.25 | 6.88 | 7.26 | 7.47  |       | 7.84  |
| 10/2/91  |      |      | 5.24 |      | 5.37 | 5.43 | 5.99 | 6.29 | 6.9  | 7.28 | 7.47  |       | 7.83  |
| 10/1/91  |      |      | 5.25 |      | 5.35 | 5.42 | 5.99 | 6.26 | 6.9  | 7.27 | 7.45  |       | 7.81  |
| 9/30/91  |      |      | 5.26 |      | 5.34 | 5.42 | 5.99 | 6.28 | 6.92 | 7.29 | 7.47  |       | 7.82  |
| 9/27/91  |      |      | 5.28 |      | 5.36 | 5.43 | 6.02 | 6.31 | 6.95 | 7.31 | 7.49  |       | 7.83  |
| 9/26/91  |      |      | 5.28 |      | 5.4  | 5.47 | 6.05 | 6.35 | 7.03 | 7.38 | 7.56  |       | 7.89  |
| 9/25/91  |      |      | 5.33 |      | 5.45 | 5.53 | 6.12 | 6.42 | 7.06 | 7.4  | 7.58  |       | 7.91  |
| 9/24/91  |      |      | 5.33 |      | 5.46 | 5.54 | 6.11 | 6.42 | 7.09 | 7.38 | 7.56  |       | 7.89  |
| 9/23/91  |      |      | 5.37 |      | 5.47 | 5.54 | 6.17 | 6.42 | 7.09 | 7.38 | 7.55  |       | 7.88  |
| 9/20/91  |      |      | 5.35 |      | 5.47 | 5.55 | 6.18 | 6.44 | 7.09 | 7.4  | 7.57  |       | 7.89  |
| 9/19/91  |      |      | 5.36 |      | 5.48 | 5.59 | 6.2  | 6.47 | 7.1  | 7.43 | 7.61  |       | 7.92  |
| 9/18/91  |      |      | 5.34 |      | 5.45 | 5.56 | 6.18 | 6.48 | 7.1  | 7.43 | 7.62  |       | 7.92  |
| 9/17/91  |      |      | 5.35 |      | 5.46 | 5.56 | 6.18 | 6.5  | 7.1  | 7.43 | 7.62  |       | 7.92  |
| 9/16/91  |      |      | 5.34 |      | 5.44 | 5.55 | 6.17 | 6.5  | 7.11 | 7.44 | 7.63  |       | 7.93  |
| 9/13/91  |      |      | 5.31 |      | 5.42 | 5.53 | 6.18 | 6.51 | 7.13 | 7.48 | 7.66  |       | 7.95  |
| 9/12/91  |      |      | 5.38 |      | 5.47 | 5.56 | 6.2  | 6.53 | 7.15 | 7.52 | 7.67  |       | 7.96  |
| 9/11/91  |      |      | 5.42 |      | 5.5  | 5.61 | 6.23 | 6.58 | 7.21 | 7.56 | 7.74  |       | 8.02  |
| 9/10/91  |      |      | 5.4  |      | 5.49 | 5.61 | 6.21 | 6.58 | 7.2  | 7.55 | 7.73  |       | 8.01  |
| 9/9/91   |      |      | 5.44 |      | 5.53 | 5.61 | 6.23 | 6.58 | 7.2  | 7.56 | 7.73  |       | 8     |
| 9/6/91   |      |      | 5.45 |      | 5.56 | 5.65 | 6.26 | 6.62 | 7.24 | 7.6  | 7.76  |       | 8.02  |
| 9/5/91   |      |      | 5.48 |      | 5.61 | 5.71 | 6.31 | 6.67 | 7.32 | 7.67 | 7.83  |       | 8.09  |
| 9/4/91   |      |      | 5.49 |      | 5.61 | 5.71 | 6.31 | 6.67 | 7.31 | 7.66 | 7.81  |       | 8.06  |
| 9/3/91   |      |      | 5.51 |      | 5.61 | 5.72 | 6.33 | 6.67 | 7.32 | 7.66 | 7.81  |       | 8.05  |
| 8/30/91  |      |      | 5.49 |      | 5.6  | 5.72 | 6.36 | 6.68 | 7.34 | 7.67 | 7.82  |       | 8.06  |
| 8/29/91  |      |      | 5.43 |      | 5.53 | 5.65 | 6.25 | 6.59 | 7.24 | 7.58 | 7.74  |       | 7.99  |
| 8/28/91  |      |      | 5.46 |      | 5.56 | 5.68 | 6.3  | 6.65 | 7.32 | 7.65 | 7.82  |       | 8.06  |
| 8/27/91  |      |      | 5.55 |      | 5.68 | 5.8  | 6.41 | 6.76 | 7.42 | 7.74 | 7.89  |       | 8.14  |
| 8/26/91  |      |      | 5.58 |      | 5.72 | 5.85 | 6.48 | 6.81 | 7.44 | 7.75 | 7.91  |       | 8.15  |
| 8/23/91  |      |      | 5.56 |      | 5.71 | 5.82 | 6.46 | 6.78 | 7.39 | 7.71 | 7.88  |       | 8.13  |
| 8/22/91  |      |      | 5.47 |      | 5.56 | 5.66 | 6.27 | 6.65 | 7.25 | 7.61 | 7.78  |       | 8.05  |
| 8/21/91  |      |      | 5.44 |      | 5.52 | 5.63 | 6.27 | 6.65 | 7.27 | 7.63 | 7.8   |       | 8.07  |
| 8/20/91  |      |      | 5.26 |      | 5.35 | 5.48 | 6.17 | 6.58 | 7.24 | 7.61 | 7.81  |       | 8.09  |
| 8/19/91  |      |      | 5.27 |      | 5.43 | 5.52 | 6.24 | 6.63 | 7.31 | 7.65 | 7.83  |       | 8.11  |
| 8/16/91  |      |      | 5.42 |      | 5.54 | 5.65 | 6.31 | 6.69 | 7.33 | 7.66 | 7.84  |       | 8.09  |
| 8/15/91  |      |      | 5.46 |      | 5.59 | 5.67 | 6.33 | 6.73 | 7.37 | 7.68 | 7.84  |       | 8.09  |
| 8/14/91  |      |      | 5.45 |      | 5.6  | 5.7  | 6.37 | 6.75 | 7.37 | 7.66 | 7.82  |       | 8.08  |
| 8/13/91  |      |      | 5.45 |      | 5.64 | 5.8  | 6.48 | 6.84 | 7.46 | 7.76 | 7.91  |       | 8.17  |
| 8/12/91  |      |      | 5.48 |      | 5.62 | 5.8  | 6.49 | 6.85 | 7.49 | 7.8  | 7.95  |       | 8.21  |
| 8/9/91   |      |      | 5.48 |      | 5.62 | 5.8  | 6.49 | 6.86 | 7.51 | 7.82 | 7.98  |       | 8.23  |
| 8/8/91   |      |      | 5.54 |      | 5.66 | 5.82 | 6.52 | 6.9  | 7.53 | 7.84 | 7.98  |       | 8.22  |
| 8/7/91   |      |      | 5.55 |      | 5.69 | 5.85 | 6.54 | 6.9  | 7.51 | 7.8  | 7.93  |       | 8.17  |
| 8/6/91   |      |      | 5.58 |      | 5.72 | 5.91 | 6.57 | 6.91 | 7.54 | 7.82 | 7.97  |       | 8.18  |
| 8/5/91   |      |      | 5.68 |      | 5.84 | 6.04 | 6.69 | 7.05 | 7.62 | 7.89 | 8.04  |       | 8.24  |
| 8/2/91   |      |      | 5.63 |      | 5.82 | 6.04 | 6.69 | 7.06 | 7.62 | 7.9  | 8.06  |       | 8.25  |
| 8/1/91   |      |      | 5.72 |      | 5.94 | 6.23 | 6.84 | 7.22 | 7.78 | 8.05 | 8.2   |       | 8.38  |
| 7/31/91  |      |      | 5.7  |      | 5.93 | 6.19 | 6.81 | 7.21 | 7.77 | 8.03 | 8.2   |       | 8.36  |
| 7/30/91  |      |      | 5.73 |      | 5.95 | 6.23 | 6.84 | 7.27 | 7.81 | 8.06 | 8.21  |       | 8.39  |
| 7/29/91  |      |      | 5.75 |      | 5.96 | 6.21 | 6.82 | 7.28 | 7.81 | 8.06 | 8.2   |       | 8.39  |
| 7/26/91  |      |      | 5.76 |      | 5.96 | 6.24 | 6.85 | 7.3  | 7.82 | 8.06 | 8.2   |       | 8.39  |
| 7/25/91  |      |      | 5.76 |      | 5.98 | 6.29 | 6.87 | 7.31 | 7.81 | 8.06 | 8.2   |       | 8.38  |
| 7/24/91  |      |      | 5.75 |      | 5.97 | 6.28 | 6.88 | 7.33 | 7.86 | 8.1  | 8.24  |       | 8.42  |
| 7/23/91  |      |      | 5.76 |      | 6.01 | 6.33 | 6.94 | 7.41 | 7.96 | 8.17 | 8.31  |       | 8.5   |
| 7/22/91  |      |      | 5.76 |      | 6.02 | 6.31 | 6.91 | 7.39 | 7.92 | 8.15 | 8.28  |       | 8.48  |
| 7/19/91  |      |      | 5.76 |      | 5.99 | 6.28 | 6.89 | 7.37 | 7.91 | 8.15 | 8.28  |       | 8.48  |
| 7/18/91  |      |      | 5.77 |      | 6.01 | 6.34 | 6.91 | 7.42 | 7.95 | 8.17 | 8.31  |       | 8.5   |
| 7/17/91  |      |      | 5.79 |      | 6.03 | 6.35 | 6.94 | 7.39 | 7.94 | 8.17 | 8.3   |       | 8.49  |
| 7/16/91  |      |      | 5.76 |      | 5.99 | 6.32 | 6.9  | 7.35 | 7.91 | 8.14 | 8.27  |       | 8.46  |
| 7/15/91  |      |      | 5.75 |      | 5.96 | 6.29 | 6.88 | 7.37 | 7.9  | 8.13 | 8.26  |       | 8.44  |
| 7/12/91  |      |      | 5.72 |      | 5.94 | 6.26 | 6.88 | 7.36 | 7.9  | 8.13 | 8.26  |       | 8.44  |
| 7/11/91  |      |      | 5.74 |      | 5.96 | 6.27 | 6.92 | 7.42 | 7.95 | 8.17 | 8.3   |       | 8.47  |
| 7/10/91  |      |      | 5.75 |      | 5.96 | 6.28 | 6.97 | 7.47 | 8    | 8.23 | 8.35  |       | 8.53  |
| 7/9/91   |      |      | 5.76 |      | 5.97 | 6.31 | 7    | 7.46 | 8.02 | 8.27 | 8.36  |       | 8.53  |
| 7/8/91   |      |      | 5.75 |      | 5.94 | 6.36 | 7    | 7.48 | 8    | 8.25 | 8.34  |       | 8.51  |
| 7/5/91   |      |      | 5.76 |      | 5.97 | 6.4  | 7.04 | 7.48 | 8.01 | 8.23 | 8.34  |       | 8.49  |
| 7/3/91   |      |      | 5.73 |      | 5.96 | 6.39 | 6.97 | 7.4  | 7.92 | 8.15 | 8.26  |       | 8.42  |
| 7/2/91   |      |      | 5.75 |      | 5.99 | 6.41 | 7    | 7.41 | 7.95 | 8.18 | 8.27  |       | 8.44  |
| 7/1/91   |      |      | 5.76 |      | 5.99 | 6.38 | 6.97 | 7.39 | 7.93 | 8.17 | 8.26  |       | 8.44  |
| 6/28/91  |      |      | 5.71 |      | 5.95 | 6.32 | 6.9  | 7.33 | 7.9  | 8.14 | 8.24  |       | 8.42  |
| 6/27/91  |      |      | 5.73 |      | 6    | 6.35 | 7    | 7.43 | 7.97 | 8.21 | 8.32  |       | 8.49  |
| 6/26/91  |      |      | 5.73 |      | 6.02 | 6.38 | 7.01 | 7.46 | 7.98 | 8.23 | 8.33  |       | 8.51  |
| 6/25/91  |      |      | 5.75 |      | 6.03 | 6.39 | 7.04 | 7.45 | 7.99 | 8.22 | 8.33  |       | 8.51  |
| 6/24/91  |      |      | 5.75 |      | 6.04 | 6.38 | 6.96 | 7.45 | 7.98 | 8.21 | 8.33  |       | 8.51  |
| 6/21/91  |      |      | 5.75 |      | 6.02 | 6.37 | 6.94 | 7.41 | 7.95 | 8.2  | 8.32  |       | 8.51  |
| 6/20/91  |      |      | 5.74 |      | 6    | 6.34 | 6.87 | 7.36 | 7.91 | 8.17 | 8.3   |       | 8.48  |
| 6/19/91  |      |      | 5.74 |      | 6.02 | 6.37 | 6.95 | 7.41 | 7.97 | 8.21 | 8.33  |       | 8.52  |
| 6/18/91  |      |      | 5.8  |      | 6.06 | 6.41 | 7    | 7.45 | 7.97 | 8.2  | 8.32  |       | 8.52  |
| 6/17/91  |      |      | 5.78 |      | 6.08 | 6.38 | 7.02 | 7.43 | 7.96 | 8.19 | 8.3   |       | 8.49  |
| 6/14/91  |      |      | 5.77 |      | 6.05 | 6.37 | 7.02 | 7.43 | 7.94 | 8.17 | 8.29  |       | 8.47  |
| 6/13/91  |      |      | 5.76 |      | 6.08 | 6.4  | 7.08 | 7.47 | 8    | 8.24 | 8.34  |       | 8.53  |
| 6/12/91  |      |      | 5.73 |      | 6.07 | 6.43 | 7.08 | 7.48 | 8.02 | 8.25 | 8.36  |       | 8.55  |
| 6/11/91  |      |      | 5.74 |      | 6.05 | 6.39 | 6.99 | 7.42 | 7.96 | 8.19 | 8.29  |       | 8.48  |
| 6/10/91  |      |      | 5.77 |      | 6.04 | 6.4  | 7.01 | 7.42 | 7.95 | 8.19 | 8.29  |       | 8.48  |
| 6/7/91   |      |      | 5.74 |      | 6.01 | 6.39 | 6.98 | 7.43 | 7.96 | 8.18 | 8.29  |       | 8.48  |
| 6/6/91   |      |      | 5.74 |      | 5.98 | 6.29 | 6.86 | 7.31 | 7.89 | 8.12 | 8.23  |       | 8.42  |
| 6/5/91   |      |      | 5.76 |      | 6    | 6.28 | 6.83 | 7.26 | 7.84 | 8.07 | 8.19  |       | 8.39  |
| 6/4/91   |      |      | 5.74 |      | 5.98 | 6.26 | 6.79 | 7.22 | 7.8  | 8.02 | 8.14  |       | 8.34  |
| 6/3/91   |      |      | 5.79 |      | 6    | 6.27 | 6.79 | 7.21 | 7.8  | 8.01 | 8.14  |       | 8.34  |
| 5/31/91  |      |      | 5.71 |      | 5.94 | 6.16 | 6.68 | 7.1  | 7.69 | 7.92 | 8.06  |       | 8.26  |
| 5/30/91  |      |      | 5.62 |      | 5.87 | 6.13 | 6.6  | 7.03 | 7.63 | 7.89 | 8.02  |       | 8.22  |
| 5/29/91  |      |      | 5.62 |      | 5.87 | 6.11 | 6.61 | 7.06 | 7.66 | 7.92 | 8.07  |       | 8.29  |
| 5/28/91  |      |      | 5.59 |      | 5.87 | 6.12 | 6.66 | 7.07 | 7.66 | 7.93 | 8.07  |       | 8.28  |
| 5/24/91  |      |      | 5.57 |      | 5.88 | 6.11 | 6.69 | 7.1  | 7.68 | 7.97 | 8.1   |       | 8.31  |
| 5/23/91  |      |      | 5.57 |      | 5.88 | 6.13 | 6.74 | 7.1  | 7.71 | 7.96 | 8.1   |       | 8.31  |
| 5/22/91  |      |      | 5.63 |      | 5.91 | 6.15 | 6.77 | 7.1  | 7.72 | 7.95 | 8.06  |       | 8.28  |
| 5/21/91  |      |      | 5.67 |      | 5.92 | 6.18 | 6.84 | 7.13 | 7.74 | 7.95 | 8.06  |       | 8.26  |
| 5/20/91  |      |      | 5.63 |      | 5.88 | 6.2  | 6.86 | 7.16 | 7.78 | 7.98 | 8.1   |       | 8.3   |
| 5/17/91  |      |      | 5.57 |      | 5.83 | 6.16 | 6.86 | 7.14 | 7.77 | 7.98 | 8.08  |       | 8.28  |
| 5/16/91  |      |      | 5.57 |      | 5.84 | 6.15 | 6.84 | 7.12 | 7.77 | 7.99 | 8.12  |       | 8.33  |
| 5/15/91  |      |      | 5.62 |      | 5.86 | 6.13 | 6.84 | 7.12 | 7.77 | 8.02 | 8.13  |       | 8.34  |
| 5/14/91  |      |      | 5.66 |      | 5.88 | 6.12 | 6.86 | 7.13 | 7.78 | 8.02 | 8.14  |       | 8.36  |
| 5/13/91  |      |      | 5.65 |      | 5.86 | 6.11 | 6.84 | 7.13 | 7.72 | 7.96 | 8.07  |       | 8.27  |
| 5/10/91  |      |      | 5.65 |      | 5.88 | 6.13 | 6.87 | 7.17 | 7.76 | 8    | 8.12  |       | 8.33  |
| 5/9/91   |      |      | 5.65 |      | 5.89 | 6.13 | 6.84 | 7.12 | 7.68 | 7.92 | 8.02  |       | 8.21  |
| 5/8/91   |      |      | 5.67 |      | 5.9  | 6.14 | 6.84 | 7.12 | 7.68 | 7.92 | 8.04  |       | 8.24  |
| 5/7/91   |      |      | 5.67 |      | 5.91 | 6.15 | 6.82 | 7.1  | 7.67 | 7.92 | 8.06  |       | 8.24  |
| 5/6/91   |      |      | 5.64 |      | 5.85 | 6.11 | 6.82 | 7.16 | 7.67 | 7.91 | 8.05  |       | 8.23  |
| 5/3/91   |      |      | 5.64 |      | 5.83 | 6.1  | 6.8  | 7.16 | 7.67 | 7.91 | 8.04  |       | 8.22  |
| 5/2/91   |      |      | 5.63 |      | 5.82 | 6.06 | 6.76 | 7.11 | 7.59 | 7.84 | 7.97  |       | 8.14  |
| 5/1/91   |      |      | 5.71 |      | 5.84 | 6.09 | 6.8  | 7.14 | 7.63 | 7.87 | 8.01  |       | 8.18  |
| 4/30/91  |      |      | 5.68 |      | 5.83 | 6.06 | 6.8  | 7.15 | 7.63 | 7.88 | 8.02  |       | 8.2   |
| 4/29/91  |      |      | 5.77 |      | 5.98 | 6.22 | 6.9  | 7.22 | 7.7  | 7.93 | 8.07  |       | 8.23  |
| 4/26/91  |      |      | 5.79 |      | 5.99 | 6.21 | 6.89 | 7.23 | 7.68 | 7.93 | 8.06  |       | 8.22  |
| 4/25/91  |      |      | 5.78 |      | 5.96 | 6.19 | 6.93 | 7.22 | 7.7  | 7.95 | 8.07  |       | 8.24  |
| 4/24/91  |      |      | 5.84 |      | 5.99 | 6.23 | 6.95 | 7.25 | 7.73 | 7.93 | 8.06  |       | 8.22  |
| 4/23/91  |      |      | 5.89 |      | 6.03 | 6.28 | 7.05 | 7.28 | 7.78 | 7.99 | 8.12  |       | 8.28  |
| 4/22/91  |      |      | 5.87 |      | 6.01 | 6.32 | 7.07 | 7.29 | 7.83 | 8.02 | 8.15  |       | 8.3   |
| 4/19/91  |      |      | 5.93 |      | 6.04 | 6.31 | 7.03 | 7.27 | 7.8  | 7.99 | 8.1   |       | 8.24  |
| 4/18/91  |      |      | 5.84 |      | 5.98 | 6.34 | 6.99 | 7.24 | 7.74 | 7.92 | 8.02  |       | 8.18  |
| 4/17/91  |      |      | 5.73 |      | 5.89 | 6.2  | 6.9  | 7.17 | 7.64 | 7.83 | 7.95  |       | 8.11  |
| 4/16/91  |      |      | 5.79 |      | 5.95 | 6.23 | 6.92 | 7.2  | 7.66 | 7.85 | 7.97  |       | 8.13  |
| 4/15/91  |      |      | 5.77 |      | 5.96 | 6.22 | 6.9  | 7.17 | 7.64 | 7.84 | 7.95  |       | 8.12  |
| 4/12/91  |      |      | 5.68 |      | 5.89 | 6.14 | 6.88 | 7.18 | 7.64 | 7.86 | 7.98  |       | 8.16  |
| 4/11/91  |      |      | 5.74 |      | 5.91 | 6.23 | 6.95 | 7.25 | 7.74 | 7.97 | 8.09  |       | 8.27  |
| 4/10/91  |      |      | 5.79 |      | 5.97 | 6.28 | 7.02 | 7.31 | 7.75 | 7.98 | 8.1   |       | 8.27  |
| 4/9/91   |      |      | 5.79 |      | 5.95 | 6.23 | 6.94 | 7.23 | 7.68 | 7.93 | 8.03  |       | 8.2   |
| 4/8/91   |      |      | 5.83 |      | 5.97 | 6.21 | 6.91 | 7.21 | 7.63 | 7.88 | 7.98  |       | 8.16  |
| 4/5/91   |      |      | 5.89 |      | 6.01 | 6.24 | 6.92 | 7.2  | 7.65 | 7.89 | 7.99  |       | 8.18  |
| 4/4/91   |      |      | 5.92 |      | 6.03 | 6.24 | 6.94 | 7.22 | 7.67 | 7.9  | 8     |       | 8.19  |
| 4/3/91   |      |      | 5.95 |      | 6.06 | 6.28 | 6.99 | 7.27 | 7.71 | 7.94 | 8.05  |       | 8.24  |
| 4/2/91   |      |      | 5.95 |      | 6.05 | 6.26 | 6.97 | 7.24 | 7.68 | 7.92 | 8.03  |       | 8.22  |
| 4/1/91   |      |      | 5.94 |      | 6.04 | 6.27 | 7.01 | 7.3  | 7.74 | 7.97 | 8.07  |       | 8.25  |
| 3/28/91  |      |      | 5.92 |      | 6.05 | 6.28 | 7.02 | 7.3  | 7.73 | 7.96 | 8.05  |       | 8.24  |
| 3/27/91  |      |      | 5.99 |      | 6.08 | 6.33 | 7.07 | 7.36 | 7.76 | 7.99 | 8.08  |       | 8.26  |
| 3/26/91  |      |      | 6.05 |      | 6.14 | 6.39 | 7.16 | 7.4  | 7.84 | 8.04 | 8.13  |       | 8.31  |
| 3/25/91  |      |      | 6.07 |      | 6.17 | 6.35 | 7.14 | 7.39 | 7.83 | 8.03 | 8.13  |       | 8.32  |
| 3/22/91  |      |      | 6.06 |      | 6.16 | 6.37 | 7.13 | 7.39 | 7.82 | 8.03 | 8.13  |       | 8.33  |
| 3/21/91  |      |      | 6.06 |      | 6.15 | 6.39 | 7.13 | 7.4  | 7.82 | 8.04 | 8.16  |       | 8.34  |
| 3/20/91  |      |      | 6.07 |      | 6.18 | 6.44 | 7.2  | 7.46 | 7.88 | 8.09 | 8.2   |       | 8.37  |
| 3/19/91  |      |      | 6.08 |      | 6.23 | 6.48 | 7.22 | 7.48 | 7.93 | 8.14 | 8.25  |       | 8.42  |
| 3/18/91  |      |      | 6.03 |      | 6.13 | 6.36 | 7.09 | 7.35 | 7.79 | 8.04 | 8.15  |       | 8.34  |
| 3/15/91  |      |      | 5.98 |      | 6.1  | 6.3  | 7.01 | 7.26 | 7.73 | 7.98 | 8.1   |       | 8.3   |
| 3/14/91  |      |      | 5.94 |      | 6.04 | 6.26 | 6.95 | 7.19 | 7.64 | 7.9  | 8.02  |       | 8.2   |
| 3/13/91  |      |      | 6.02 |      | 6.12 | 6.3  | 7    | 7.23 | 7.67 | 7.91 | 8.02  |       | 8.2   |
| 3/12/91  |      |      | 6.05 |      | 6.19 | 6.38 | 7.07 | 7.33 | 7.74 | 7.98 | 8.09  |       | 8.26  |
| 3/11/91  |      |      | 6.08 |      | 6.21 | 6.37 | 7.05 | 7.3  | 7.71 | 7.94 | 8.06  |       | 8.23  |
| 3/8/91   |      |      | 6.16 |      | 6.25 | 6.41 | 7.08 | 7.35 | 7.77 | 8.01 | 8.13  |       | 8.3   |
| 3/7/91   |      |      | 6.27 |      | 6.36 | 6.5  | 7.12 | 7.34 | 7.73 | 7.97 | 8.07  |       | 8.23  |
| 3/6/91   |      |      | 6.28 |      | 6.35 | 6.5  | 7.15 | 7.38 | 7.77 | 8.01 | 8.11  |       | 8.29  |
| 3/5/91   |      |      | 6.25 |      | 6.32 | 6.48 | 7.13 | 7.35 | 7.73 | 7.98 | 8.08  |       | 8.25  |
| 3/4/91   |      |      | 6.24 |      | 6.36 | 6.51 | 7.16 | 7.4  | 7.77 | 8.01 | 8.12  |       | 8.29  |
| 3/1/91   |      |      | 6.27 |      | 6.38 | 6.52 | 7.18 | 7.41 | 7.78 | 8    | 8.12  |       | 8.28  |
| 2/28/91  |      |      | 6.22 |      | 6.32 | 6.41 | 7.04 | 7.26 | 7.66 | 7.89 | 8.02  |       | 8.19  |
| 2/27/91  |      |      | 6.21 |      | 6.28 | 6.36 | 7.02 | 7.25 | 7.64 | 7.87 | 7.98  |       | 8.15  |
| 2/26/91  |      |      | 6.22 |      | 6.3  | 6.37 | 7    | 7.24 | 7.62 | 7.85 | 7.96  |       | 8.14  |
| 2/25/91  |      |      | 6.16 |      | 6.25 | 6.33 | 6.99 | 7.2  | 7.57 | 7.79 | 7.91  |       | 8.05  |
| 2/22/91  |      |      | 6.12 |      | 6.23 | 6.33 | 6.98 | 7.21 | 7.57 | 7.82 | 7.91  |       | 8.07  |
| 2/21/91  |      |      | 6.09 |      | 6.17 | 6.29 | 6.9  | 7.13 | 7.51 | 7.77 | 7.88  |       | 8.04  |
| 2/20/91  |      |      | 6.11 |      | 6.19 | 6.28 | 6.87 | 7.08 | 7.49 | 7.73 | 7.84  |       | 8.02  |
| 2/19/91  |      |      | 6.13 |      | 6.2  | 6.3  | 6.87 | 7.07 | 7.46 | 7.7  | 7.8   |       | 7.99  |
| 2/15/91  |      |      | 6.08 |      | 6.16 | 6.24 | 6.82 | 7.02 | 7.41 | 7.67 | 7.78  |       | 7.97  |
| 2/14/91  |      |      | 6.02 |      | 6.1  | 6.19 | 6.77 | 6.98 | 7.38 | 7.67 | 7.8   |       | 7.99  |
| 2/13/91  |      |      | 6.03 |      | 6.13 | 6.21 | 6.78 | 6.98 | 7.39 | 7.66 | 7.78  |       | 7.97  |
| 2/12/91  |      |      | 6.02 |      | 6.13 | 6.18 | 6.78 | 6.97 | 7.39 | 7.66 | 7.78  |       | 7.96  |
| 2/11/91  |      |      | 6.05 |      | 6.13 | 6.18 | 6.78 | 6.95 | 7.39 | 7.65 | 7.78  |       | 7.97  |
| 2/8/91   |      |      | 6.09 |      | 6.15 | 6.21 | 6.8  | 6.99 | 7.4  | 7.66 | 7.77  |       | 7.95  |
| 2/7/91   |      |      | 6.11 |      | 6.15 | 6.23 | 6.8  | 7    | 7.42 | 7.7  | 7.82  |       | 8.01  |
| 2/6/91   |      |      | 6.08 |      | 6.14 | 6.22 | 6.82 | 6.99 | 7.4  | 7.68 | 7.79  |       | 8.02  |
| 2/5/91   |      |      | 6.15 |      | 6.2  | 6.23 | 6.8  | 6.98 | 7.4  | 7.68 | 7.85  |       | 8.02  |
| 2/4/91   |      |      | 6.15 |      | 6.23 | 6.24 | 6.82 | 7.07 | 7.43 | 7.72 | 7.88  |       | 8.05  |
| 2/1/91   |      |      | 6.17 |      | 6.24 | 6.27 | 6.83 | 7.1  | 7.45 | 7.75 | 7.91  |       | 8.09  |
| 1/31/91  |      |      | 6.37 |      | 6.49 | 6.51 | 7.05 | 7.3  | 7.62 | 7.89 | 8.03  |       | 8.21  |
| 1/30/91  |      |      | 6.39 |      | 6.53 | 6.56 | 7.07 | 7.34 | 7.64 | 7.9  | 8.05  |       | 8.23  |
| 1/29/91  |      |      | 6.41 |      | 6.55 | 6.59 | 7.1  | 7.35 | 7.64 | 7.9  | 8.03  |       | 8.2   |
| 1/28/91  |      |      | 6.44 |      | 6.55 | 6.64 | 7.12 | 7.38 | 7.67 | 7.93 | 8.06  |       | 8.23  |
| 1/25/91  |      |      | 6.35 |      | 6.52 | 6.61 | 7.1  | 7.36 | 7.67 | 7.93 | 8.06  |       | 8.24  |
| 1/24/91  |      |      | 6.31 |      | 6.47 | 6.54 | 7.04 | 7.32 | 7.61 | 7.88 | 8     |       | 8.18  |
| 1/23/91  |      |      | 6.32 |      | 6.49 | 6.59 | 7.08 | 7.36 | 7.67 | 7.91 | 8.04  |       | 8.21  |
| 1/22/91  |      |      | 6.24 |      | 6.48 | 6.59 | 7.13 | 7.37 | 7.7  | 7.94 | 8.07  |       | 8.23  |
| 1/18/91  |      |      | 6.24 |      | 6.51 | 6.61 | 7.14 | 7.38 | 7.68 | 7.92 | 8.03  |       | 8.17  |
| 1/17/91  |      |      | 6.3  |      | 6.56 | 6.66 | 7.19 | 7.42 | 7.71 | 7.93 | 8.05  |       | 8.18  |
| 1/16/91  |      |      | 6.22 |      | 6.46 | 6.61 | 7.21 | 7.47 | 7.83 | 8.09 | 8.24  |       | 8.4   |
| 1/15/91  |      |      | 6.23 |      | 6.44 | 6.6  | 7.16 | 7.43 | 7.79 | 8.07 | 8.22  |       | 8.41  |
| 1/14/91  |      |      | 6.24 |      | 6.47 | 6.6  | 7.18 | 7.44 | 7.82 | 8.09 | 8.23  |       | 8.41  |
| 1/11/91  |      |      | 6.34 |      | 6.55 | 6.62 | 7.14 | 7.4  | 7.79 | 8.06 | 8.2   |       | 8.39  |
| 1/10/91  |      |      | 6.4  |      | 6.57 | 6.64 | 7.14 | 7.39 | 7.76 | 8.02 | 8.16  |       | 8.37  |
| 1/9/91   |      |      | 6.44 |      | 6.61 | 6.68 | 7.1  | 7.46 | 7.81 | 8.12 | 8.25  |       | 8.46  |
| 1/8/91   |      |      | 6.64 |      | 6.74 | 6.75 | 7.15 | 7.39 | 7.74 | 8.06 | 8.16  |       | 8.37  |
| 1/7/91   |      |      | 6.71 |      | 6.84 | 6.84 | 7.2  | 7.43 | 7.75 | 8.04 | 8.13  |       | 8.32  |
| 1/4/91   |      |      | 6.73 |      | 6.82 | 6.83 | 7.17 | 7.37 | 7.65 | 7.94 | 8.02  |       | 8.2   |
| 1/3/91   |      |      | 6.64 |      | 6.71 | 6.72 | 7.08 | 7.27 | 7.56 | 7.86 | 7.93  |       | 8.11  |
| 1/2/91   |      |      | 6.66 |      | 6.73 | 6.74 | 7.08 | 7.3  | 7.59 | 7.9  | 7.97  |       | 8.14  |
| 12/31/90 |      |      | 6.63 |      | 6.73 | 6.82 | 7.15 | 7.4  | 7.68 | 8    | 8.08  |       | 8.26  |
| 12/28/90 |      |      | 6.64 |      | 6.85 | 6.91 | 7.25 | 7.48 | 7.78 | 8.08 | 8.14  |       | 8.31  |
| 12/27/90 |      |      | 6.67 |      | 6.91 | 6.94 | 7.25 | 7.46 | 7.75 | 8.03 | 8.11  |       | 8.25  |
| 12/26/90 |      |      | 6.68 |      | 6.91 | 6.94 | 7.27 | 7.5  | 7.78 | 8.07 | 8.15  |       | 8.3   |
| 12/24/90 |      |      | 6.73 |      | 6.95 | 6.99 | 7.35 | 7.53 | 7.84 | 8.12 | 8.2   |       | 8.36  |
| 12/21/90 |      |      | 6.79 |      | 6.94 | 6.95 | 7.3  | 7.46 | 7.75 | 8.03 | 8.11  |       | 8.28  |
| 12/20/90 |      |      | 6.75 |      | 6.87 | 6.9  | 7.25 | 7.41 | 7.67 | 7.96 | 8.05  |       | 8.22  |
| 12/19/90 |      |      | 6.83 |      | 6.91 | 6.89 | 7.21 | 7.37 | 7.64 | 7.92 | 8     |       | 8.19  |
| 12/18/90 |      |      | 6.94 |      | 7.05 | 7.02 | 7.28 | 7.4  | 7.67 | 7.93 | 7.99  |       | 8.15  |
| 12/17/90 |      |      | 7.02 |      | 7.07 | 7.06 | 7.31 | 7.45 | 7.71 | 7.96 | 8.02  |       | 8.18  |
| 12/14/90 |      |      | 7.06 |      | 7.08 | 7.09 | 7.35 | 7.47 | 7.74 | 7.97 | 8.05  |       | 8.2   |
| 12/13/90 |      |      | 7.05 |      | 7.04 | 7.11 | 7.31 | 7.42 | 7.68 | 7.91 | 7.98  |       | 8.14  |
| 12/12/90 |      |      | 7    |      | 7    | 7.03 | 7.22 | 7.33 | 7.59 | 7.84 | 7.91  |       | 8.07  |
| 12/11/90 |      |      | 7.06 |      | 7.06 | 7.07 | 7.26 | 7.38 | 7.6  | 7.87 | 7.94  |       | 8.1   |
| 12/10/90 |      |      | 7.07 |      | 7.04 | 7.1  | 7.28 | 7.4  | 7.63 | 7.91 | 7.98  |       | 8.14  |
| 12/7/90  |      |      | 7.1  |      | 7.08 | 7.12 | 7.33 | 7.45 | 7.67 | 7.96 | 8.03  |       | 8.19  |
| 12/6/90  |      |      | 7.22 |      | 7.23 | 7.27 | 7.48 | 7.6  | 7.82 | 8.11 | 8.18  |       | 8.35  |
| 12/5/90  |      |      | 7.23 |      | 7.21 | 7.24 | 7.46 | 7.58 | 7.82 | 8.09 | 8.16  |       | 8.32  |
| 12/4/90  |      |      | 7.24 |      | 7.23 | 7.25 | 7.46 | 7.58 | 7.83 | 8.11 | 8.2   |       | 8.37  |
| 12/3/90  |      |      | 7.28 |      | 7.37 | 7.31 | 7.51 | 7.65 | 7.88 | 8.14 | 8.22  |       | 8.36  |
| 11/30/90 |      |      | 7.24 |      | 7.36 | 7.31 | 7.53 | 7.67 | 7.91 | 8.18 | 8.26  |       | 8.4   |
| 11/29/90 |      |      | 7.26 |      | 7.38 | 7.34 | 7.58 | 7.72 | 7.96 | 8.23 | 8.32  |       | 8.47  |
| 11/28/90 |      |      | 7.29 |      | 7.38 | 7.34 | 7.56 | 7.71 | 7.94 | 8.22 | 8.3   |       | 8.46  |
| 11/27/90 |      |      | 7.27 |      | 7.34 | 7.28 | 7.5  | 7.66 | 7.94 | 8.18 | 8.28  |       | 8.44  |
| 11/26/90 |      |      | 7.26 |      | 7.33 | 7.24 | 7.55 | 7.65 | 7.92 | 8.17 | 8.27  |       | 8.42  |
| 11/23/90 |      |      | 7.25 |      | 7.32 | 7.23 | 7.53 | 7.63 | 7.92 | 8.16 | 8.28  |       | 8.44  |
| 11/21/90 |      |      | 7.27 |      | 7.37 | 7.26 | 7.55 | 7.66 | 7.92 | 8.16 | 8.27  |       | 8.44  |
| 11/20/90 |      |      | 7.32 |      | 7.42 | 7.34 | 7.62 | 7.72 | 7.98 | 8.21 | 8.31  |       | 8.47  |
| 11/19/90 |      |      | 7.33 |      | 7.43 | 7.33 | 7.62 | 7.73 | 8.01 | 8.24 | 8.35  |       | 8.51  |
| 11/16/90 |      |      | 7.31 |      | 7.37 | 7.27 | 7.58 | 7.69 | 7.96 | 8.2  | 8.3   |       | 8.46  |
| 11/15/90 |      |      | 7.32 |      | 7.4  | 7.32 | 7.6  | 7.71 | 8.01 | 8.26 | 8.37  |       | 8.53  |
| 11/14/90 |      |      | 7.3  |      | 7.38 | 7.31 | 7.58 | 7.7  | 8.01 | 8.25 | 8.36  |       | 8.51  |
| 11/13/90 |      |      | 7.27 |      | 7.39 | 7.3  | 7.6  | 7.7  | 8.01 | 8.26 | 8.37  |       | 8.52  |
| 11/9/90  |      |      | 7.27 |      | 7.39 | 7.33 | 7.61 | 7.75 | 8.1  | 8.36 | 8.49  |       | 8.63  |
| 11/8/90  |      |      | 7.32 |      | 7.42 | 7.35 | 7.67 | 7.82 | 8.18 | 8.44 | 8.58  |       | 8.73  |
| 11/7/90  |      |      | 7.32 |      | 7.43 | 7.36 | 7.67 | 7.82 | 8.16 | 8.44 | 8.57  |       | 8.71  |
| 11/6/90  |      |      | 7.31 |      | 7.42 | 7.36 | 7.65 | 7.8  | 8.11 | 8.37 | 8.52  |       | 8.64  |
| 11/5/90  |      |      | 7.31 |      | 7.39 | 7.33 | 7.63 | 7.84 | 8.1  | 8.36 | 8.5   |       | 8.63  |
| 11/2/90  |      |      | 7.31 |      | 7.4  | 7.35 | 7.68 | 7.88 | 8.16 | 8.42 | 8.57  |       | 8.7   |
| 11/1/90  |      |      | 7.28 |      | 7.38 | 7.32 | 7.68 | 7.88 | 8.15 | 8.42 | 8.57  |       | 8.7   |
| 10/31/90 |      |      | 7.34 |      | 7.46 | 7.43 | 7.77 | 7.97 | 8.24 | 8.5  | 8.65  |       | 8.78  |
| 10/30/90 |      |      | 7.37 |      | 7.51 | 7.48 | 7.79 | 8.02 | 8.28 | 8.56 | 8.7   |       | 8.83  |
| 10/29/90 |      |      | 7.38 |      | 7.48 | 7.48 | 7.82 | 8.01 | 8.27 | 8.54 | 8.7   |       | 8.84  |
| 10/26/90 |      |      | 7.36 |      | 7.45 | 7.46 | 7.8  | 7.97 | 8.23 | 8.48 | 8.63  |       | 8.76  |
| 10/25/90 |      |      | 7.41 |      | 7.51 | 7.46 | 7.8  | 7.97 | 8.21 | 8.47 | 8.62  |       | 8.74  |
| 10/24/90 |      |      | 7.46 |      | 7.53 | 7.52 | 7.84 | 8    | 8.26 | 8.52 | 8.66  |       | 8.79  |
| 10/23/90 |      |      | 7.45 |      | 7.53 | 7.52 | 7.84 | 8    | 8.25 | 8.51 | 8.65  |       | 8.79  |
| 10/22/90 |      |      | 7.47 |      | 7.55 | 7.53 | 7.85 | 8.03 | 8.25 | 8.5  | 8.63  |       | 8.76  |
| 10/19/90 |      |      | 7.48 |      | 7.56 | 7.55 | 7.85 | 8.02 | 8.25 | 8.49 | 8.62  |       | 8.75  |
| 10/18/90 |      |      | 7.49 |      | 7.57 | 7.59 | 7.91 | 8.08 | 8.32 | 8.59 | 8.71  |       | 8.85  |
| 10/17/90 |      |      | 7.44 |      | 7.59 | 7.6  | 7.92 | 8.12 | 8.37 | 8.63 | 8.76  |       | 8.89  |
| 10/16/90 |      |      | 7.39 |      | 7.58 | 7.58 | 7.92 | 8.13 | 8.39 | 8.66 | 8.79  |       | 8.94  |
| 10/15/90 |      |      | 7.4  |      | 7.56 | 7.58 | 7.92 | 8.13 | 8.39 | 8.67 | 8.8   |       | 8.95  |
| 10/12/90 |      |      | 7.37 |      | 7.52 | 7.59 | 7.94 | 8.16 | 8.44 | 8.7  | 8.84  |       | 8.98  |
| 10/11/90 |      |      | 7.35 |      | 7.51 | 7.6  | 7.99 | 8.22 | 8.51 | 8.79 | 8.92  |       | 9.08  |
| 10/10/90 |      |      | 7.44 |      | 7.6  | 7.64 | 7.99 | 8.19 | 8.49 | 8.78 | 8.89  |       | 9.03  |
| 10/9/90  |      |      | 7.41 |      | 7.58 | 7.64 | 7.94 | 8.14 | 8.43 | 8.72 | 8.83  |       | 8.98  |
| 10/5/90  |      |      | 7.27 |      | 7.44 | 7.51 | 7.81 | 8    | 8.27 | 8.54 | 8.65  |       | 8.79  |
| 10/4/90  |      |      | 7.36 |      | 7.51 | 7.56 | 7.87 | 8.04 | 8.3  | 8.58 | 8.67  |       | 8.81  |
| 10/3/90  |      |      | 7.38 |      | 7.53 | 7.57 | 7.88 | 8.09 | 8.33 | 8.6  | 8.71  |       | 8.85  |
| 10/2/90  |      |      | 7.41 |      | 7.55 | 7.61 | 7.92 | 8.1  | 8.35 | 8.6  | 8.69  |       | 8.84  |
| 10/1/90  |      |      | 7.37 |      | 7.53 | 7.63 | 7.94 | 8.12 | 8.38 | 8.63 | 8.71  |       | 8.84  |
| 9/28/90  |      |      | 7.37 |      | 7.54 | 7.69 | 8.02 | 8.19 | 8.47 | 8.73 | 8.82  |       | 8.96  |
| 9/27/90  |      |      | 7.47 |      | 7.61 | 7.72 | 8.05 | 8.28 | 8.52 | 8.81 | 8.91  |       | 9.05  |
| 9/26/90  |      |      | 7.57 |      | 7.74 | 7.84 | 8.16 | 8.38 | 8.63 | 8.9  | 9     |       | 9.14  |
| 9/25/90  |      |      | 7.59 |      | 7.78 | 7.85 | 8.18 | 8.4  | 8.64 | 8.91 | 9.02  |       | 9.15  |
| 9/24/90  |      |      | 7.63 |      | 7.75 | 7.83 | 8.21 | 8.38 | 8.64 | 8.92 | 9.04  |       | 9.18  |
| 9/21/90  |      |      | 7.6  |      | 7.71 | 7.77 | 8.12 | 8.31 | 8.58 | 8.87 | 8.99  |       | 9.13  |
| 9/20/90  |      |      | 7.63 |      | 7.73 | 7.81 | 8.1  | 8.27 | 8.53 | 8.8  | 8.91  |       | 9.05  |
| 9/19/90  |      |      | 7.64 |      | 7.69 | 7.79 | 8.08 | 8.24 | 8.51 | 8.78 | 8.88  |       | 9.02  |
| 9/18/90  |      |      | 7.61 |      | 7.66 | 7.73 | 8.03 | 8.22 | 8.48 | 8.77 | 8.9   |       | 9.05  |
| 9/17/90  |      |      | 7.61 |      | 7.66 | 7.73 | 8.05 | 8.23 | 8.49 | 8.78 | 8.9   |       | 9.06  |
| 9/14/90  |      |      | 7.59 |      | 7.63 | 7.72 | 8.03 | 8.23 | 8.48 | 8.75 | 8.87  |       | 9.01  |
| 9/13/90  |      |      | 7.59 |      | 7.65 | 7.7  | 8.01 | 8.19 | 8.44 | 8.71 | 8.82  |       | 8.96  |
| 9/12/90  |      |      | 7.61 |      | 7.7  | 7.75 | 8.05 | 8.26 | 8.45 | 8.72 | 8.82  |       | 8.96  |
| 9/11/90  |      |      | 7.67 |      | 7.76 | 7.81 | 8.1  | 8.27 | 8.48 | 8.73 | 8.83  |       | 8.96  |
| 9/10/90  |      |      | 7.68 |      | 7.76 | 7.79 | 8.09 | 8.26 | 8.5  | 8.75 | 8.85  |       | 8.98  |
| 9/7/90   |      |      | 7.63 |      | 7.73 | 7.73 | 8.04 | 8.22 | 8.45 | 8.72 | 8.81  |       | 8.92  |
| 9/6/90   |      |      | 7.62 |      | 7.71 | 7.74 | 8.06 | 8.24 | 8.47 | 8.75 | 8.84  |       | 8.96  |
| 9/5/90   |      |      | 7.61 |      | 7.71 | 7.74 | 8.04 | 8.23 | 8.47 | 8.75 | 8.86  |       | 8.98  |
| 9/4/90   |      |      | 7.64 |      | 7.75 | 7.76 | 8.09 | 8.28 | 8.53 | 8.8  | 8.9   |       | 9.03  |
| 8/31/90  |      |      | 7.63 |      | 7.74 | 7.76 | 8.07 | 8.26 | 8.5  | 8.77 | 8.86  |       | 8.99  |
| 8/30/90  |      |      | 7.7  |      | 7.8  | 7.83 | 8.12 | 8.31 | 8.52 | 8.77 | 8.86  |       | 8.98  |
| 8/29/90  |      |      | 7.72 |      | 7.84 | 7.85 | 8.16 | 8.33 | 8.52 | 8.75 | 8.84  |       | 8.95  |
| 8/28/90  |      |      | 7.73 |      | 7.87 | 7.94 | 8.23 | 8.42 | 8.67 | 8.85 | 8.94  |       | 9.07  |
| 8/27/90  |      |      | 7.78 |      | 7.89 | 7.89 | 8.21 | 8.34 | 8.61 | 8.8  | 8.9   |       | 9.02  |
| 8/24/90  |      |      | 7.74 |      | 7.88 | 7.96 | 8.32 | 8.5  | 8.75 | 8.94 | 9.05  |       | 9.17  |
| 8/23/90  |      |      | 7.79 |      | 7.91 | 7.99 | 8.26 | 8.44 | 8.69 | 8.88 | 9     |       | 9.11  |
| 8/22/90  |      |      | 7.85 |      | 7.91 | 7.94 | 8.26 | 8.38 | 8.62 | 8.8  | 8.91  |       | 9.03  |
| 8/21/90  |      |      | 7.83 |      | 7.88 | 7.9  | 8.19 | 8.32 | 8.56 | 8.74 | 8.84  |       | 8.94  |
| 8/20/90  |      |      | 7.77 |      | 7.85 | 7.84 | 8.13 | 8.28 | 8.5  | 8.7  | 8.81  |       | 8.92  |
| 8/17/90  |      |      | 7.72 |      | 7.82 | 7.8  | 8.11 | 8.27 | 8.49 | 8.68 | 8.8   |       | 8.94  |
| 8/16/90  |      |      | 7.73 |      | 7.83 | 7.81 | 8.09 | 8.23 | 8.45 | 8.65 | 8.76  |       | 8.91  |
| 8/15/90  |      |      | 7.7  |      | 7.73 | 7.68 | 7.94 | 8.08 | 8.33 | 8.54 | 8.64  |       | 8.76  |
| 8/14/90  |      |      | 7.68 |      | 7.72 | 7.69 | 7.94 | 8.08 | 8.34 | 8.55 | 8.66  |       | 8.78  |
| 8/13/90  |      |      | 7.66 |      | 7.7  | 7.65 | 7.94 | 8.08 | 8.36 | 8.59 | 8.71  |       | 8.83  |
| 8/10/90  |      |      | 7.64 |      | 7.68 | 7.67 | 7.95 | 8.12 | 8.35 | 8.58 | 8.68  |       | 8.79  |
| 8/9/90   |      |      | 7.66 |      | 7.69 | 7.72 | 7.99 | 8.13 | 8.33 | 8.55 | 8.66  |       | 8.75  |
| 8/8/90   |      |      | 7.62 |      | 7.69 | 7.73 | 8.02 | 8.19 | 8.43 | 8.65 | 8.77  |       | 8.87  |
| 8/7/90   |      |      | 7.61 |      | 7.73 | 7.75 | 8.04 | 8.19 | 8.41 | 8.65 | 8.78  |       | 8.86  |
| 8/6/90   |      |      | 7.54 |      | 7.59 | 7.63 | 7.9  | 8.11 | 8.29 | 8.55 | 8.71  |       | 8.82  |
| 8/3/90   |      |      | 7.52 |      | 7.55 | 7.56 | 7.79 | 7.98 | 8.11 | 8.32 | 8.43  |       | 8.55  |
| 8/2/90   |      |      | 7.68 |      | 7.67 | 7.7  | 7.9  | 8.03 | 8.15 | 8.3  | 8.41  |       | 8.46  |
| 8/1/90   |      |      | 7.67 |      | 7.65 | 7.63 | 7.85 | 7.96 | 8.06 | 8.2  | 8.29  |       | 8.36  |
| 7/31/90  |      |      | 7.74 |      | 7.72 | 7.72 | 7.91 | 8.04 | 8.13 | 8.28 | 8.36  |       | 8.42  |
| 7/30/90  |      |      | 7.74 |      | 7.74 | 7.75 | 7.93 | 8.05 | 8.14 | 8.28 | 8.34  |       | 8.4   |
| 7/27/90  |      |      | 7.77 |      | 7.79 | 7.8  | 8    | 8.15 | 8.25 | 8.36 | 8.42  |       | 8.48  |
| 7/26/90  |      |      | 7.83 |      | 7.86 | 7.9  | 8.08 | 8.24 | 8.31 | 8.45 | 8.49  |       | 8.54  |
| 7/25/90  |      |      | 7.81 |      | 7.85 | 7.87 | 8.08 | 8.24 | 8.31 | 8.44 | 8.49  |       | 8.55  |
| 7/24/90  |      |      | 7.78 |      | 7.82 | 7.88 | 8.12 | 8.25 | 8.35 | 8.48 | 8.53  |       | 8.59  |
| 7/23/90  |      |      | 7.73 |      | 7.78 | 7.81 | 8.05 | 8.17 | 8.28 | 8.43 | 8.48  |       | 8.54  |
| 7/20/90  |      |      | 7.79 |      | 7.84 | 7.84 | 8.08 | 8.18 | 8.28 | 8.43 | 8.48  |       | 8.54  |
| 7/19/90  |      |      | 7.79 |      | 7.85 | 7.87 | 8.13 | 8.23 | 8.33 | 8.47 | 8.51  |       | 8.56  |
| 7/18/90  |      |      | 7.8  |      | 7.88 | 7.87 | 8.13 | 8.24 | 8.34 | 8.47 | 8.5   |       | 8.55  |
| 7/17/90  |      |      | 7.87 |      | 7.91 | 7.88 | 8.13 | 8.23 | 8.3  | 8.42 | 8.44  |       | 8.46  |
| 7/16/90  |      |      | 7.86 |      | 7.91 | 7.89 | 8.15 | 8.26 | 8.31 | 8.43 | 8.44  |       | 8.46  |
| 7/13/90  |      |      | 7.85 |      | 7.91 | 7.89 | 8.13 | 8.25 | 8.32 | 8.43 | 8.45  |       | 8.46  |
| 7/12/90  |      |      | 7.94 |      | 7.98 | 7.98 | 8.2  | 8.31 | 8.37 | 8.49 | 8.5   |       | 8.5   |
| 7/11/90  |      |      | 8.05 |      | 8.15 | 8.18 | 8.4  | 8.46 | 8.49 | 8.58 | 8.57  |       | 8.56  |
| 7/10/90  |      |      | 8.07 |      | 8.17 | 8.21 | 8.4  | 8.48 | 8.5  | 8.61 | 8.57  |       | 8.56  |
| 7/9/90   |      |      | 8.06 |      | 8.14 | 8.19 | 8.39 | 8.46 | 8.49 | 8.6  | 8.57  |       | 8.55  |
| 7/6/90   |      |      | 8.01 |      | 8.08 | 8.14 | 8.32 | 8.41 | 8.44 | 8.56 | 8.51  |       | 8.51  |
| 7/5/90   |      |      | 7.92 |      | 7.98 | 8.02 | 8.22 | 8.31 | 8.34 | 8.45 | 8.42  |       | 8.42  |
| 7/3/90   |      |      | 7.96 |      | 8    | 8.01 | 8.2  | 8.28 | 8.32 | 8.44 | 8.4   |       | 8.4   |
| 7/2/90   |      |      | 8    |      | 8.03 | 8.06 | 8.25 | 8.32 | 8.35 | 8.46 | 8.43  |       | 8.41  |
| 6/29/90  |      |      | 8    |      | 8.02 | 8.05 | 8.24 | 8.32 | 8.35 | 8.46 | 8.43  |       | 8.41  |
| 6/28/90  |      |      | 8    |      | 8.03 | 8.07 | 8.31 | 8.37 | 8.41 | 8.51 | 8.47  |       | 8.45  |
| 6/27/90  |      |      | 8.05 |      | 8.1  | 8.14 | 8.37 | 8.43 | 8.47 | 8.56 | 8.52  |       | 8.49  |
| 6/26/90  |      |      | 8.07 |      | 8.12 | 8.19 | 8.41 | 8.49 | 8.51 | 8.59 | 8.56  |       | 8.53  |
| 6/25/90  |      |      | 8.05 |      | 8.09 | 8.19 | 8.45 | 8.48 | 8.53 | 8.62 | 8.58  |       | 8.56  |
| 6/22/90  |      |      | 8.04 |      | 8.05 | 8.12 | 8.4  | 8.43 | 8.46 | 8.55 | 8.51  |       | 8.49  |
| 6/21/90  |      |      | 8.03 |      | 8.08 | 8.14 | 8.41 | 8.44 | 8.48 | 8.57 | 8.52  |       | 8.5   |
| 6/20/90  |      |      | 8.03 |      | 8.07 | 8.16 | 8.43 | 8.46 | 8.51 | 8.59 | 8.55  |       | 8.52  |
| 6/19/90  |      |      | 8    |      | 8.07 | 8.15 | 8.41 | 8.45 | 8.47 | 8.55 | 8.51  |       | 8.48  |
| 6/18/90  |      |      | 7.93 |      | 8.06 | 8.11 | 8.39 | 8.42 | 8.45 | 8.53 | 8.5   |       | 8.47  |
| 6/15/90  |      |      | 7.95 |      | 8.04 | 8.05 | 8.33 | 8.37 | 8.41 | 8.49 | 8.46  |       | 8.43  |
| 6/14/90  |      |      | 7.92 |      | 7.98 | 8    | 8.24 | 8.29 | 8.32 | 8.41 | 8.38  |       | 8.36  |
| 6/13/90  |      |      | 7.93 |      | 7.99 | 8.02 | 8.27 | 8.32 | 8.35 | 8.44 | 8.4   |       | 8.39  |
| 6/12/90  |      |      | 7.99 |      | 8.05 | 8.09 | 8.36 | 8.42 | 8.44 | 8.52 | 8.48  |       | 8.45  |
| 6/11/90  |      |      | 7.99 |      | 8.07 | 8.09 | 8.36 | 8.41 | 8.43 | 8.52 | 8.48  |       | 8.45  |
| 6/8/90   |      |      | 7.96 |      | 8.03 | 8.07 | 8.33 | 8.38 | 8.42 | 8.51 | 8.46  |       | 8.44  |
| 6/7/90   |      |      | 7.96 |      | 8.01 | 8.07 | 8.34 | 8.38 | 8.41 | 8.49 | 8.46  |       | 8.43  |
| 6/6/90   |      |      | 7.96 |      | 8.02 | 8.09 | 8.34 | 8.4  | 8.43 | 8.51 | 8.46  |       | 8.44  |
| 6/5/90   |      |      | 7.96 |      | 8.03 | 8.09 | 8.34 | 8.38 | 8.42 | 8.51 | 8.47  |       | 8.46  |
| 6/4/90   |      |      | 7.96 |      | 8.03 | 8.07 | 8.31 | 8.36 | 8.39 | 8.47 | 8.44  |       | 8.43  |
| 6/1/90   |      |      | 7.94 |      | 8.01 | 8.06 | 8.33 | 8.36 | 8.38 | 8.47 | 8.44  |       | 8.43  |
| 5/31/90  |      |      | 8.01 |      | 8.12 | 8.22 | 8.5  | 8.53 | 8.56 | 8.64 | 8.6   |       | 8.58  |
| 5/30/90  |      |      | 8.03 |      | 8.09 | 8.2  | 8.48 | 8.54 | 8.56 | 8.65 | 8.62  |       | 8.6   |
| 5/29/90  |      |      | 8.02 |      | 8.17 | 8.23 | 8.52 | 8.57 | 8.59 | 8.68 | 8.66  |       | 8.64  |
| 5/25/90  |      |      | 8.01 |      | 8.18 | 8.23 | 8.53 | 8.59 | 8.61 | 8.71 | 8.69  |       | 8.67  |
| 5/24/90  |      |      | 7.95 |      | 8.12 | 8.16 | 8.5  | 8.54 | 8.58 | 8.66 | 8.63  |       | 8.6   |
| 5/23/90  |      |      | 7.91 |      | 8.11 | 8.17 | 8.51 | 8.55 | 8.61 | 8.65 | 8.61  |       | 8.59  |
| 5/22/90  |      |      | 7.99 |      | 8.18 | 8.22 | 8.54 | 8.58 | 8.66 | 8.69 | 8.65  |       | 8.61  |
| 5/21/90  |      |      | 8.02 |      | 8.18 | 8.3  | 8.61 | 8.66 | 8.74 | 8.77 | 8.74  |       | 8.69  |
| 5/18/90  |      |      | 8.01 |      | 8.16 | 8.31 | 8.63 | 8.69 | 8.74 | 8.79 | 8.75  |       | 8.7   |
| 5/17/90  |      |      | 7.93 |      | 8.1  | 8.24 | 8.56 | 8.6  | 8.69 | 8.73 | 8.69  |       | 8.65  |
| 5/16/90  |      |      | 7.93 |      | 8.09 | 8.23 | 8.54 | 8.59 | 8.66 | 8.71 | 8.68  |       | 8.64  |
| 5/15/90  |      |      | 7.91 |      | 8.09 | 8.23 | 8.54 | 8.58 | 8.64 | 8.68 | 8.65  |       | 8.62  |
| 5/14/90  |      |      | 7.89 |      | 8.06 | 8.2  | 8.51 | 8.54 | 8.6  | 8.64 | 8.61  |       | 8.58  |
| 5/11/90  |      |      | 7.88 |      | 8.04 | 8.21 | 8.55 | 8.58 | 8.64 | 8.68 | 8.64  |       | 8.64  |
| 5/10/90  |      |      | 7.97 |      | 8.15 | 8.33 | 8.69 | 8.73 | 8.8  | 8.86 | 8.82  |       | 8.81  |
| 5/9/90   |      |      | 8.01 |      | 8.2  | 8.4  | 8.75 | 8.79 | 8.87 | 8.92 | 8.88  |       | 8.9   |
| 5/8/90   |      |      | 8.06 |      | 8.22 | 8.4  | 8.68 | 8.73 | 8.79 | 8.83 | 8.84  |       | 8.81  |
| 5/7/90   |      |      | 8.09 |      | 8.26 | 8.44 | 8.74 | 8.82 | 8.83 | 8.86 | 8.87  |       | 8.85  |
| 5/4/90   |      |      | 8.02 |      | 8.25 | 8.43 | 8.7  | 8.77 | 8.8  | 8.83 | 8.84  |       | 8.83  |
| 5/3/90   |      |      | 8.15 |      | 8.45 | 8.62 | 8.98 | 9.05 | 9.04 | 9.05 | 9.04  |       | 8.99  |
| 5/2/90   |      |      | 8.17 |      | 8.49 | 8.63 | 9.05 | 9.11 | 9.1  | 9.12 | 9.09  |       | 9.05  |
| 5/1/90   |      |      | 8.19 |      | 8.49 | 8.56 | 9.02 | 9.09 | 9.08 | 9.09 | 9.08  |       | 9.04  |
| 4/30/90  |      |      | 8.07 |      | 8.44 | 8.58 | 8.96 | 9.05 | 9.04 | 9.06 | 9.04  |       | 9     |
| 4/27/90  |      |      | 8.05 |      | 8.38 | 8.57 | 8.98 | 9.07 | 9.06 | 9.09 | 9.06  |       | 9.04  |
| 4/26/90  |      |      | 8.09 |      | 8.45 | 8.64 | 9.03 | 9.11 | 9.09 | 9.1  | 9.07  |       | 9.04  |
| 4/25/90  |      |      | 8.06 |      | 8.4  | 8.57 | 8.95 | 9.01 | 9    | 9.03 | 9.01  |       | 8.98  |
| 4/24/90  |      |      | 8.03 |      | 8.36 | 8.55 | 8.92 | 8.98 | 8.96 | 9.01 | 9     |       | 8.98  |
| 4/23/90  |      |      | 8    |      | 8.31 | 8.5  | 8.87 | 8.91 | 8.92 | 8.97 | 8.98  |       | 8.96  |
| 4/20/90  |      |      | 7.95 |      | 8.24 | 8.44 | 8.82 | 8.88 | 8.88 | 8.95 | 8.95  |       | 8.93  |
| 4/19/90  |      |      | 8.06 |      | 8.28 | 8.46 | 8.81 | 8.86 | 8.84 | 8.88 | 8.87  |       | 8.86  |
| 4/18/90  |      |      | 8.08 |      | 8.3  | 8.49 | 8.79 | 8.84 | 8.84 | 8.88 | 8.86  |       | 8.85  |
| 4/17/90  |      |      | 8.03 |      | 8.23 | 8.38 | 8.7  | 8.75 | 8.73 | 8.78 | 8.77  |       | 8.74  |
| 4/16/90  |      |      | 8.01 |      | 8.18 | 8.29 | 8.61 | 8.66 | 8.65 | 8.69 | 8.68  |       | 8.64  |
| 4/12/90  |      |      | 8.02 |      | 8.2  | 8.29 | 8.57 | 8.63 | 8.62 | 8.65 | 8.64  |       | 8.6   |
| 4/11/90  |      |      | 8.03 |      | 8.2  | 8.28 | 8.56 | 8.62 | 8.6  | 8.63 | 8.63  |       | 8.58  |
| 4/10/90  |      |      | 8.05 |      | 8.21 | 8.29 | 8.54 | 8.59 | 8.58 | 8.65 | 8.6   |       | 8.57  |
| 4/9/90   |      |      | 8.09 |      | 8.23 | 8.29 | 8.54 | 8.6  | 8.58 | 8.65 | 8.59  |       | 8.55  |
| 4/6/90   |      |      | 8.02 |      | 8.16 | 8.26 | 8.52 | 8.58 | 8.55 | 8.61 | 8.56  |       | 8.52  |
| 4/5/90   |      |      | 8.02 |      | 8.18 | 8.28 | 8.54 | 8.6  | 8.57 | 8.63 | 8.57  |       | 8.52  |
| 4/4/90   |      |      | 8.01 |      | 8.17 | 8.27 | 8.54 | 8.59 | 8.56 | 8.62 | 8.55  |       | 8.52  |
| 4/3/90   |      |      | 8.09 |      | 8.25 | 8.32 | 8.61 | 8.65 | 8.64 | 8.69 | 8.63  |       | 8.61  |
| 4/2/90   |      |      | 8.05 |      | 8.23 | 8.34 | 8.62 | 8.67 | 8.65 | 8.69 | 8.65  |       | 8.63  |
| 3/30/90  |      |      | 8.07 |      | 8.24 | 8.35 | 8.64 | 8.69 | 8.65 | 8.7  | 8.65  |       | 8.63  |
| 3/29/90  |      |      | 8.1  |      | 8.28 | 8.36 | 8.62 | 8.65 | 8.6  | 8.66 | 8.6   |       | 8.58  |
| 3/28/90  |      |      | 8.12 |      | 8.27 | 8.33 | 8.57 | 8.6  | 8.53 | 8.58 | 8.51  |       | 8.47  |
| 3/27/90  |      |      | 8.17 |      | 8.3  | 8.35 | 8.59 | 8.6  | 8.55 | 8.59 | 8.52  |       | 8.48  |
| 3/26/90  |      |      | 8.13 |      | 8.28 | 8.3  | 8.61 | 8.59 | 8.52 | 8.58 | 8.51  |       | 8.47  |
| 3/23/90  |      |      | 8.15 |      | 8.26 | 8.29 | 8.61 | 8.59 | 8.54 | 8.59 | 8.52  |       | 8.48  |
| 3/22/90  |      |      | 8.17 |      | 8.27 | 8.32 | 8.62 | 8.6  | 8.56 | 8.61 | 8.53  |       | 8.49  |
| 3/21/90  |      |      | 8.23 |      | 8.34 | 8.39 | 8.69 | 8.66 | 8.62 | 8.63 | 8.55  |       | 8.47  |
| 3/20/90  |      |      | 8.25 |      | 8.35 | 8.38 | 8.68 | 8.65 | 8.61 | 8.62 | 8.54  |       | 8.47  |
| 3/19/90  |      |      | 8.22 |      | 8.32 | 8.38 | 8.68 | 8.66 | 8.65 | 8.66 | 8.59  |       | 8.54  |
| 3/16/90  |      |      | 8.19 |      | 8.29 | 8.36 | 8.64 | 8.62 | 8.61 | 8.64 | 8.59  |       | 8.55  |
| 3/15/90  |      |      | 8.21 |      | 8.32 | 8.41 | 8.71 | 8.7  | 8.69 | 8.73 | 8.66  |       | 8.63  |
| 3/14/90  |      |      | 8.23 |      | 8.31 | 8.41 | 8.69 | 8.7  | 8.67 | 8.71 | 8.65  |       | 8.61  |
| 3/13/90  |      |      | 8.26 |      | 8.34 | 8.48 | 8.77 | 8.77 | 8.75 | 8.78 | 8.73  |       | 8.72  |
| 3/12/90  |      |      | 8.26 |      | 8.33 | 8.44 | 8.71 | 8.7  | 8.67 | 8.7  | 8.63  |       | 8.62  |
| 3/9/90   |      |      | 8.26 |      | 8.33 | 8.46 | 8.73 | 8.71 | 8.68 | 8.71 | 8.65  |       | 8.63  |
| 3/8/90   |      |      | 8.18 |      | 8.24 | 8.35 | 8.59 | 8.58 | 8.57 | 8.62 | 8.57  |       | 8.56  |
| 3/7/90   |      |      | 8.18 |      | 8.22 | 8.29 | 8.54 | 8.55 | 8.56 | 8.63 | 8.58  |       | 8.58  |
| 3/6/90   |      |      | 8.17 |      | 8.24 | 8.31 | 8.54 | 8.56 | 8.57 | 8.64 | 8.59  |       | 8.59  |
| 3/5/90   |      |      | 8.09 |      | 8.27 | 8.31 | 8.55 | 8.59 | 8.58 | 8.69 | 8.65  |       | 8.66  |
| 3/2/90   |      |      | 8.02 |      | 8.17 | 8.22 | 8.48 | 8.5  | 8.5  | 8.57 | 8.54  |       | 8.55  |
| 3/1/90   |      |      | 8.08 |      | 8.19 | 8.21 | 8.53 | 8.53 | 8.53 | 8.62 | 8.59  |       | 8.61  |
| 2/28/90  |      |      | 8.04 |      | 8.14 | 8.12 | 8.43 | 8.45 | 8.44 | 8.54 | 8.51  |       | 8.54  |
| 2/27/90  |      |      | 7.99 |      | 8.1  | 8.06 | 8.34 | 8.34 | 8.34 | 8.43 | 8.41  |       | 8.45  |
| 2/26/90  |      |      | 7.97 |      | 8.09 | 8.1  | 8.38 | 8.4  | 8.4  | 8.49 | 8.46  |       | 8.49  |
| 2/23/90  |      |      | 7.93 |      | 8.09 | 8.11 | 8.43 | 8.45 | 8.47 | 8.56 | 8.53  |       | 8.56  |
| 2/22/90  |      |      | 7.99 |      | 8.15 | 8.17 | 8.45 | 8.48 | 8.48 | 8.57 | 8.54  |       | 8.56  |
| 2/21/90  |      |      | 8.01 |      | 8.19 | 8.22 | 8.5  | 8.52 | 8.6  | 8.63 | 8.62  |       | 8.66  |
| 2/20/90  |      |      | 8.06 |      | 8.2  | 8.24 | 8.52 | 8.52 | 8.58 | 8.63 | 8.62  |       | 8.66  |
| 2/16/90  |      |      | 7.94 |      | 8.07 | 8.09 | 8.36 | 8.34 | 8.41 | 8.43 | 8.42  |       | 8.46  |
| 2/15/90  |      |      | 7.97 |      | 8.08 | 8.11 | 8.35 | 8.35 | 8.4  | 8.44 | 8.43  |       | 8.47  |
| 2/14/90  |      |      | 7.87 |      | 8    | 8.03 | 8.27 | 8.27 | 8.34 | 8.36 | 8.36  |       | 8.41  |
| 2/13/90  |      |      | 7.84 |      | 7.97 | 7.95 | 8.21 | 8.21 | 8.29 | 8.36 | 8.35  |       | 8.39  |
| 2/12/90  |      |      | 7.99 |      | 8.11 | 8.06 | 8.32 | 8.32 | 8.37 | 8.41 | 8.4   |       | 8.43  |
| 2/9/90   |      |      | 8.02 |      | 8.09 | 8.03 | 8.25 | 8.24 | 8.29 | 8.34 | 8.31  |       | 8.36  |
| 2/8/90   |      |      | 8.08 |      | 8.18 | 8.13 | 8.37 | 8.39 | 8.45 | 8.48 | 8.49  |       | 8.5   |
| 2/7/90   |      |      | 8.08 |      | 8.19 | 8.17 | 8.42 | 8.43 | 8.51 | 8.53 | 8.52  |       | 8.57  |
| 2/6/90   |      |      | 8.09 |      | 8.17 | 8.15 | 8.42 | 8.43 | 8.49 | 8.52 | 8.57  |       | 8.58  |
| 2/5/90   |      |      | 8.08 |      | 8.18 | 8.15 | 8.37 | 8.43 | 8.44 | 8.48 | 8.53  |       | 8.53  |
| 2/2/90   |      |      | 8.07 |      | 8.17 | 8.13 | 8.37 | 8.43 | 8.42 | 8.46 | 8.5   |       | 8.51  |
| 2/1/90   |      |      | 8.02 |      | 8.13 | 8.09 | 8.28 | 8.35 | 8.35 | 8.38 | 8.42  |       | 8.44  |
| 1/31/90  |      |      | 8    |      | 8.13 | 8.08 | 8.28 | 8.36 | 8.35 | 8.39 | 8.43  |       | 8.46  |
| 1/30/90  |      |      | 8    |      | 8.14 | 8.09 | 8.3  | 8.39 | 8.43 | 8.47 | 8.51  |       | 8.55  |
| 1/29/90  |      |      | 8    |      | 8.09 | 8.08 | 8.3  | 8.39 | 8.39 | 8.45 | 8.5   |       | 8.54  |
| 1/26/90  |      |      | 7.93 |      | 8.04 | 8.07 | 8.28 | 8.38 | 8.38 | 8.45 | 8.49  |       | 8.55  |
| 1/25/90  |      |      | 7.95 |      | 8.01 | 8.03 | 8.24 | 8.32 | 8.31 | 8.39 | 8.42  |       | 8.46  |
| 1/24/90  |      |      | 7.93 |      | 7.99 | 8    | 8.2  | 8.29 | 8.28 | 8.34 | 8.38  |       | 8.41  |
| 1/23/90  |      |      | 7.93 |      | 7.97 | 7.97 | 8.18 | 8.2  | 8.18 | 8.23 | 8.26  |       | 8.29  |
| 1/22/90  |      |      | 7.99 |      | 7.99 | 7.98 | 8.18 | 8.2  | 8.19 | 8.25 | 8.27  |       | 8.31  |
| 1/19/90  |      |      | 8    |      | 8.01 | 8    | 8.2  | 8.23 | 8.2  | 8.24 | 8.26  |       | 8.29  |
| 1/18/90  |      |      | 8.04 |      | 8.08 | 8.05 | 8.25 | 8.28 | 8.27 | 8.31 | 8.32  |       | 8.35  |
| 1/17/90  |      |      | 7.97 |      | 7.97 | 7.91 | 8.09 | 8.11 | 8.11 | 8.17 | 8.19  |       | 8.25  |
| 1/16/90  |      |      | 7.89 |      | 7.99 | 7.92 | 8.1  | 8.13 | 8.11 | 8.18 | 8.2   |       | 8.25  |
| 1/12/90  |      |      | 7.74 |      | 7.81 | 7.76 | 7.93 | 7.98 | 7.99 | 8.07 | 8.1   |       | 8.17  |
| 1/11/90  |      |      | 7.8  |      | 7.8  | 7.77 | 7.91 | 7.95 | 7.94 | 8.01 | 8.04  |       | 8.11  |
| 1/10/90  |      |      | 7.75 |      | 7.78 | 7.77 | 7.91 | 7.95 | 7.92 | 8    | 8.03  |       | 8.11  |
| 1/9/90   |      |      | 7.8  |      | 7.82 | 7.78 | 7.91 | 7.94 | 7.92 | 8.05 | 8.02  |       | 8.1   |
| 1/8/90   |      |      | 7.79 |      | 7.88 | 7.81 | 7.9  | 7.95 | 7.92 | 8.05 | 8.02  |       | 8.09  |
| 1/5/90   |      |      | 7.79 |      | 7.85 | 7.79 | 7.9  | 7.94 | 7.92 | 8.03 | 7.99  |       | 8.06  |
| 1/4/90   |      |      | 7.84 |      | 7.9  | 7.82 | 7.92 | 7.93 | 7.91 | 8.02 | 7.98  |       | 8.04  |
| 1/3/90   |      |      | 7.89 |      | 7.94 | 7.85 | 7.94 | 7.96 | 7.92 | 8.04 | 7.99  |       | 8.04  |
| 1/2/90   |      |      | 7.83 |      | 7.89 | 7.81 | 7.87 | 7.9  | 7.87 | 7.98 | 7.94  |       | 8     |