| Date     | 1 Mo | 2 Mo | 3 Mo | 4 Mo | 6 Mo | 1 Yr | 2 Yr | 3 Yr | 5 Yr | 7 Yr | 10 Yr | 20 Yr | 30 Yr |
|----------|------|------|------|------|------|------|------|------|------|------|-------|-------|-------|
| 12/29/23 | 5.6  | 5.59 | 5.4  | 5.41 | 5.26 | 4.79 | 4.23 | 4.01 | 3.84 | 3.88 | 3.88  | 4.2   | 4.03  |
| 12/28/23 | 5.57 | 5.55 | 5.45 | 5.42 | 5.28 | 4.82 | 4.26 | 4.02 | 3.83 | 3.84 | 3.84  | 4.14  | 3.98  |
| 12/27/23 | 5.55 | 5.53 | 5.44 | 5.42 | 5.26 | 4.79 | 4.2  | 3.97 | 3.78 | 3.81 | 3.79  | 4.1   | 3.95  |
| 12/26/23 | 5.53 | 5.52 | 5.45 | 5.44 | 5.28 | 4.83 | 4.26 | 4.05 | 3.89 | 3.91 | 3.89  | 4.2   | 4.04  |
| 12/22/23 | 5.54 | 5.52 | 5.44 | 5.45 | 5.31 | 4.82 | 4.31 | 4.04 | 3.87 | 3.92 | 3.9   | 4.21  | 4.05  |
| 12/21/23 | 5.54 | 5.53 | 5.42 | 5.45 | 5.31 | 4.84 | 4.33 | 4.06 | 3.87 | 3.91 | 3.89  | 4.19  | 4.03  |
| 12/20/23 | 5.5  | 5.49 | 5.44 | 5.45 | 5.33 | 4.88 | 4.34 | 4.06 | 3.86 | 3.88 | 3.86  | 4.17  | 3.98  |
| 12/19/23 | 5.51 | 5.51 | 5.43 | 5.45 | 5.35 | 4.93 | 4.41 | 4.15 | 3.94 | 3.96 | 3.93  | 4.23  | 4.03  |
| 12/18/23 | 5.52 | 5.52 | 5.46 | 5.47 | 5.36 | 4.95 | 4.43 | 4.15 | 3.94 | 3.97 | 3.95  | 4.23  | 4.05  |
| 12/15/23 | 5.54 | 5.54 | 5.44 | 5.47 | 5.33 | 4.95 | 4.44 | 4.13 | 3.91 | 3.94 | 3.91  | 4.19  | 4     |
| 12/14/23 | 5.54 | 5.54 | 5.43 | 5.45 | 5.31 | 4.9  | 4.37 | 4.09 | 3.9  | 3.93 | 3.92  | 4.21  | 4.03  |
| 12/13/23 | 5.52 | 5.52 | 5.44 | 5.45 | 5.33 | 4.94 | 4.46 | 4.18 | 4    | 4.04 | 4.04  | 4.36  | 4.19  |
| 12/12/23 | 5.53 | 5.53 | 5.46 | 5.48 | 5.41 | 5.14 | 4.73 | 4.42 | 4.23 | 4.24 | 4.2   | 4.48  | 4.3   |
| 12/11/23 | 5.55 | 5.54 | 5.47 | 5.48 | 5.4  | 5.14 | 4.71 | 4.42 | 4.25 | 4.27 | 4.23  | 4.51  | 4.32  |
| 12/8/23  | 5.54 | 5.53 | 5.44 | 5.49 | 5.39 | 5.13 | 4.71 | 4.45 | 4.24 | 4.28 | 4.23  | 4.49  | 4.31  |
| 12/7/23  | 5.53 | 5.54 | 5.44 | 5.47 | 5.36 | 5.05 | 4.58 | 4.31 | 4.11 | 4.16 | 4.14  | 4.42  | 4.25  |
| 12/6/23  | 5.54 | 5.5  | 5.45 | 5.47 | 5.38 | 5.07 | 4.6  | 4.33 | 4.12 | 4.16 | 4.12  | 4.4   | 4.22  |
| 12/5/23  | 5.54 | 5.51 | 5.45 | 5.46 | 5.37 | 5.06 | 4.57 | 4.33 | 4.14 | 4.2  | 4.18  | 4.48  | 4.3   |
| 12/4/23  | 5.55 | 5.53 | 5.46 | 5.47 | 5.41 | 5.1  | 4.64 | 4.4  | 4.23 | 4.3  | 4.28  | 4.61  | 4.43  |
| 12/1/23  | 5.55 | 5.53 | 5.43 | 5.45 | 5.33 | 5.05 | 4.56 | 4.31 | 4.14 | 4.22 | 4.22  | 4.58  | 4.4   |
| 11/30/23 | 5.56 | 5.54 | 5.45 | 5.49 | 5.38 | 5.16 | 4.73 | 4.48 | 4.31 | 4.38 | 4.37  | 4.72  | 4.54  |
| 11/29/23 | 5.53 | 5.52 | 5.45 | 5.48 | 5.38 | 5.12 | 4.64 | 4.4  | 4.22 | 4.28 | 4.27  | 4.62  | 4.44  |
| 11/28/23 | 5.53 | 5.53 | 5.47 | 5.45 | 5.42 | 5.21 | 4.73 | 4.49 | 4.29 | 4.36 | 4.34  | 4.7   | 4.52  |
| 11/27/23 | 5.54 | 5.54 | 5.49 | 5.47 | 5.45 | 5.24 | 4.84 | 4.6  | 4.38 | 4.43 | 4.39  | 4.72  | 4.53  |
| 11/24/23 | 5.55 | 5.56 | 5.54 | 5.48 | 5.45 | 5.27 | 4.92 | 4.67 | 4.49 | 4.51 | 4.47  | 4.79  | 4.6   |
| 11/22/23 | 5.54 | 5.55 | 5.54 | 5.47 | 5.42 | 5.26 | 4.89 | 4.62 | 4.44 | 4.46 | 4.42  | 4.73  | 4.55  |
| 11/21/23 | 5.52 | 5.54 | 5.53 | 5.45 | 5.42 | 5.24 | 4.86 | 4.6  | 4.41 | 4.44 | 4.41  | 4.75  | 4.57  |
| 11/20/23 | 5.53 | 5.55 | 5.54 | 5.46 | 5.43 | 5.25 | 4.89 | 4.62 | 4.44 | 4.46 | 4.42  | 4.74  | 4.57  |
| 11/17/23 | 5.52 | 5.54 | 5.5  | 5.42 | 5.39 | 5.24 | 4.88 | 4.64 | 4.45 | 4.47 | 4.44  | 4.8   | 4.59  |
| 11/16/23 | 5.53 | 5.55 | 5.51 | 5.46 | 5.38 | 5.23 | 4.83 | 4.59 | 4.43 | 4.47 | 4.45  | 4.82  | 4.63  |
| 11/15/23 | 5.52 | 5.54 | 5.53 | 5.46 | 5.41 | 5.27 | 4.9  | 4.68 | 4.52 | 4.56 | 4.53  | 4.87  | 4.68  |
| 11/14/23 | 5.52 | 5.55 | 5.52 | 5.45 | 5.41 | 5.24 | 4.8  | 4.56 | 4.42 | 4.45 | 4.44  | 4.8   | 4.61  |
| 11/13/23 | 5.53 | 5.55 | 5.55 | 5.49 | 5.48 | 5.37 | 5.02 | 4.8  | 4.66 | 4.69 | 4.63  | 4.95  | 4.75  |
| 11/10/23 | 5.53 | 5.55 | 5.53 | 5.47 | 5.46 | 5.38 | 5.04 | 4.8  | 4.65 | 4.68 | 4.61  | 4.93  | 4.73  |
| 11/9/23  | 5.53 | 5.56 | 5.54 | 5.5  | 5.46 | 5.39 | 5.03 | 4.77 | 4.65 | 4.68 | 4.62  | 4.97  | 4.77  |
| 11/8/23  | 5.52 | 5.54 | 5.54 | 5.49 | 5.46 | 5.34 | 4.93 | 4.65 | 4.51 | 4.54 | 4.49  | 4.82  | 4.64  |
| 11/7/23  | 5.53 | 5.56 | 5.55 | 5.48 | 5.47 | 5.33 | 4.91 | 4.64 | 4.53 | 4.58 | 4.58  | 4.91  | 4.75  |
| 11/6/23  | 5.53 | 5.56 | 5.56 | 5.49 | 5.47 | 5.33 | 4.93 | 4.72 | 4.6  | 4.66 | 4.67  | 5     | 4.84  |
| 11/3/23  | 5.53 | 5.56 | 5.53 | 5.5  | 5.45 | 5.29 | 4.83 | 4.62 | 4.49 | 4.55 | 4.57  | 4.93  | 4.77  |
| 11/2/23  | 5.52 | 5.56 | 5.54 | 5.53 | 5.5  | 5.38 | 4.98 | 4.78 | 4.65 | 4.68 | 4.67  | 4.99  | 4.82  |
| 11/1/23  | 5.56 | 5.55 | 5.57 | 5.54 | 5.51 | 5.37 | 4.95 | 4.76 | 4.67 | 4.75 | 4.77  | 5.13  | 4.96  |
| 10/31/23 | 5.56 | 5.57 | 5.59 | 5.61 | 5.54 | 5.44 | 5.07 | 4.9  | 4.82 | 4.89 | 4.88  | 5.21  | 5.04  |
| 10/30/23 | 5.56 | 5.57 | 5.6  | 5.61 | 5.53 | 5.41 | 5.03 | 4.87 | 4.8  | 4.88 | 4.88  | 5.21  | 5.04  |
| 10/27/23 | 5.57 | 5.57 | 5.59 | 5.6  | 5.55 | 5.39 | 4.99 | 4.84 | 4.76 | 4.83 | 4.84  | 5.19  | 5.03  |
| 10/26/23 | 5.57 | 5.57 | 5.59 | 5.6  | 5.55 | 5.39 | 5.02 | 4.89 | 4.79 | 4.86 | 4.86  | 5.19  | 5.01  |
| 10/25/23 | 5.56 | 5.57 | 5.59 | 5.61 | 5.57 | 5.43 | 5.08 | 4.98 | 4.89 | 4.98 | 4.95  | 5.27  | 5.09  |
| 10/24/23 | 5.57 | 5.57 | 5.58 | 5.6  | 5.57 | 5.41 | 5.02 | 4.91 | 4.82 | 4.86 | 4.83  | 5.15  | 4.96  |
| 10/23/23 | 5.57 | 5.57 | 5.58 | 5.59 | 5.56 | 5.42 | 5.05 | 4.89 | 4.81 | 4.87 | 4.86  | 5.19  | 5.01  |
| 10/20/23 | 5.56 | 5.56 | 5.58 | 5.61 | 5.54 | 5.41 | 5.07 | 4.93 | 4.86 | 4.93 | 4.93  | 5.27  | 5.09  |
| 10/19/23 | 5.58 | 5.57 | 5.6  | 5.62 | 5.56 | 5.44 | 5.14 | 5.01 | 4.95 | 5    | 4.98  | 5.3   | 5.11  |
| 10/18/23 | 5.57 | 5.56 | 5.61 | 5.62 | 5.58 | 5.47 | 5.19 | 5.03 | 4.92 | 4.95 | 4.91  | 5.2   | 5     |
| 10/17/23 | 5.58 | 5.58 | 5.62 | 5.64 | 5.6  | 5.48 | 5.19 | 5.01 | 4.86 | 4.88 | 4.83  | 5.14  | 4.94  |
| 10/16/23 | 5.57 | 5.58 | 5.61 | 5.63 | 5.58 | 5.42 | 5.09 | 4.87 | 4.72 | 4.74 | 4.71  | 5.06  | 4.87  |
| 10/13/23 | 5.6  | 5.58 | 5.62 | 5.62 | 5.57 | 5.41 | 5.04 | 4.8  | 4.65 | 4.66 | 4.63  | 4.97  | 4.78  |
| 10/12/23 | 5.61 | 5.59 | 5.63 | 5.63 | 5.58 | 5.43 | 5.06 | 4.82 | 4.69 | 4.73 | 4.7   | 5.05  | 4.86  |
| 10/11/23 | 5.58 | 5.59 | 5.61 | 5.63 | 5.56 | 5.38 | 4.99 | 4.73 | 4.59 | 4.61 | 4.58  | 4.92  | 4.73  |
| 10/10/23 | 5.6  | 5.61 | 5.61 | 5.63 | 5.57 | 5.37 | 4.96 | 4.74 | 4.62 | 4.66 | 4.66  | 5.03  | 4.85  |
| 10/6/23  | 5.59 | 5.6  | 5.63 | 5.64 | 5.59 | 5.43 | 5.08 | 4.87 | 4.75 | 4.79 | 4.78  | 5.13  | 4.95  |
| 10/5/23  | 5.57 | 5.59 | 5.61 | 5.62 | 5.56 | 5.39 | 5.03 | 4.82 | 4.68 | 4.73 | 4.72  | 5.06  | 4.89  |
| 10/4/23  | 5.56 | 5.58 | 5.61 | 5.62 | 5.57 | 5.42 | 5.05 | 4.85 | 4.72 | 4.75 | 4.73  | 5.05  | 4.87  |
| 10/3/23  | 5.55 | 5.6  | 5.62 | 5.62 | 5.58 | 5.49 | 5.15 | 4.95 | 4.8  | 4.84 | 4.81  | 5.13  | 4.95  |
| 10/2/23  | 5.56 | 5.6  | 5.62 | 5.62 | 5.58 | 5.49 | 5.12 | 4.88 | 4.72 | 4.73 | 4.69  | 5     | 4.81  |
| 9/29/23  | 5.55 | 5.6  | 5.55 | 5.61 | 5.53 | 5.46 | 5.03 | 4.8  | 4.6  | 4.61 | 4.59  | 4.92  | 4.73  |
| 9/28/23  | 5.56 | 5.61 | 5.56 | 5.61 | 5.53 | 5.46 | 5.04 | 4.83 | 4.62 | 4.63 | 4.59  | 4.9   | 4.71  |
| 9/27/23  | 5.54 | 5.59 | 5.58 | 5.62 | 5.53 | 5.49 | 5.1  | 4.89 | 4.67 | 4.69 | 4.61  | 4.91  | 4.73  |
| 9/26/23  | 5.54 | 5.58 | 5.58 | 5.61 | 5.53 | 5.45 | 5.04 | 4.84 | 4.62 | 4.62 | 4.56  | 4.86  | 4.7   |
| 9/25/23  | 5.54 | 5.58 | 5.58 | 5.6  | 5.52 | 5.45 | 5.09 | 4.83 | 4.62 | 4.61 | 4.55  | 4.84  | 4.67  |
| 9/22/23  | 5.52 | 5.58 | 5.56 | 5.61 | 5.52 | 5.46 | 5.1  | 4.8  | 4.57 | 4.53 | 4.44  | 4.7   | 4.53  |
| 9/21/23  | 5.52 | 5.57 | 5.57 | 5.61 | 5.52 | 5.46 | 5.12 | 4.85 | 4.61 | 4.57 | 4.49  | 4.74  | 4.56  |
| 9/20/23  | 5.53 | 5.57 | 5.56 | 5.61 | 5.51 | 5.47 | 5.12 | 4.82 | 4.52 | 4.46 | 4.35  | 4.57  | 4.4   |
| 9/19/23  | 5.53 | 5.56 | 5.54 | 5.59 | 5.51 | 5.45 | 5.08 | 4.79 | 4.51 | 4.47 | 4.37  | 4.6   | 4.43  |
| 9/18/23  | 5.53 | 5.56 | 5.55 | 5.6  | 5.51 | 5.44 | 5.05 | 4.74 | 4.46 | 4.41 | 4.32  | 4.57  | 4.4   |
| 9/15/23  | 5.51 | 5.56 | 5.56 | 5.6  | 5.49 | 5.43 | 5.02 | 4.72 | 4.45 | 4.41 | 4.33  | 4.59  | 4.42  |
| 9/14/23  | 5.52 | 5.57 | 5.55 | 5.59 | 5.5  | 5.42 | 5    | 4.68 | 4.42 | 4.38 | 4.29  | 4.57  | 4.39  |
| 9/13/23  | 5.53 | 5.56 | 5.55 | 5.6  | 5.51 | 5.42 | 4.96 | 4.64 | 4.39 | 4.34 | 4.25  | 4.52  | 4.34  |
| 9/12/23  | 5.52 | 5.56 | 5.56 | 5.58 | 5.53 | 5.42 | 4.98 | 4.66 | 4.41 | 4.36 | 4.27  | 4.54  | 4.35  |
| 9/11/23  | 5.52 | 5.56 | 5.55 | 5.58 | 5.51 | 5.4  | 4.97 | 4.64 | 4.4  | 4.37 | 4.29  | 4.56  | 4.37  |
| 9/8/23   | 5.52 | 5.56 | 5.55 | 5.6  | 5.49 | 5.42 | 4.98 | 4.68 | 4.39 | 4.35 | 4.26  | 4.52  | 4.33  |
| 9/7/23   | 5.52 | 5.56 | 5.53 | 5.59 | 5.5  | 5.4  | 4.94 | 4.66 | 4.38 | 4.35 | 4.27  | 4.55  | 4.36  |
| 9/6/23   | 5.52 | 5.55 | 5.55 | 5.6  | 5.52 | 5.44 | 5.01 | 4.73 | 4.44 | 4.39 | 4.3   | 4.56  | 4.37  |
| 9/5/23   | 5.51 | 5.56 | 5.55 | 5.59 | 5.51 | 5.42 | 4.94 | 4.65 | 4.37 | 4.35 | 4.27  | 4.56  | 4.38  |
| 9/1/23   | 5.51 | 5.55 | 5.53 | 5.58 | 5.47 | 5.36 | 4.87 | 4.57 | 4.29 | 4.27 | 4.18  | 4.48  | 4.29  |
| 8/31/23  | 5.52 | 5.55 | 5.56 | 5.61 | 5.48 | 5.37 | 4.85 | 4.54 | 4.23 | 4.19 | 4.09  | 4.39  | 4.2   |
| 8/30/23  | 5.55 | 5.53 | 5.56 | 5.6  | 5.51 | 5.39 | 4.9  | 4.57 | 4.27 | 4.22 | 4.12  | 4.42  | 4.23  |
| 8/29/23  | 5.54 | 5.53 | 5.56 | 5.57 | 5.52 | 5.37 | 4.87 | 4.56 | 4.26 | 4.21 | 4.12  | 4.42  | 4.23  |
| 8/28/23  | 5.56 | 5.53 | 5.58 | 5.6  | 5.56 | 5.44 | 4.98 | 4.69 | 4.38 | 4.32 | 4.2   | 4.48  | 4.29  |
| 8/25/23  | 5.56 | 5.53 | 5.61 | 5.59 | 5.61 | 5.44 | 5.03 | 4.72 | 4.44 | 4.37 | 4.25  | 4.5   | 4.3   |
| 8/24/23  | 5.55 | 5.53 | 5.58 | 5.57 | 5.59 | 5.39 | 4.98 | 4.69 | 4.39 | 4.34 | 4.23  | 4.49  | 4.3   |
| 8/23/23  | 5.54 | 5.53 | 5.57 | 5.56 | 5.55 | 5.35 | 4.95 | 4.64 | 4.36 | 4.3  | 4.19  | 4.46  | 4.27  |
| 8/22/23  | 5.54 | 5.53 | 5.57 | 5.55 | 5.57 | 5.39 | 5.02 | 4.75 | 4.49 | 4.44 | 4.34  | 4.61  | 4.42  |
| 8/21/23  | 5.55 | 5.53 | 5.57 | 5.55 | 5.58 | 5.37 | 4.97 | 4.7  | 4.46 | 4.42 | 4.34  | 4.64  | 4.45  |
| 8/18/23  | 5.53 | 5.52 | 5.55 | 5.54 | 5.52 | 5.35 | 4.92 | 4.63 | 4.38 | 4.34 | 4.26  | 4.55  | 4.38  |
| 8/17/23  | 5.55 | 5.52 | 5.56 | 5.54 | 5.53 | 5.36 | 4.94 | 4.67 | 4.42 | 4.38 | 4.3   | 4.58  | 4.41  |
| 8/16/23  | 5.52 | 5.53 | 5.56 | 5.54 | 5.54 | 5.37 | 4.97 | 4.68 | 4.42 | 4.37 | 4.28  | 4.55  | 4.38  |
| 8/15/23  | 5.53 | 5.52 | 5.56 | 5.51 | 5.55 | 5.36 | 4.92 | 4.64 | 4.36 | 4.31 | 4.21  | 4.49  | 4.32  |
| 8/14/23  | 5.55 | 5.52 | 5.56 | 5.53 | 5.56 | 5.37 | 4.96 | 4.64 | 4.36 | 4.29 | 4.19  | 4.46  | 4.29  |
| 8/11/23  | 5.54 | 5.51 | 5.54 | 5.54 | 5.52 | 5.36 | 4.89 | 4.56 | 4.31 | 4.26 | 4.16  | 4.45  | 4.27  |
| 8/10/23  | 5.55 | 5.52 | 5.54 | 5.53 | 5.52 | 5.33 | 4.82 | 4.47 | 4.21 | 4.17 | 4.09  | 4.41  | 4.24  |
| 8/9/23   | 5.51 | 5.52 | 5.55 | 5.34 | 5.54 | 5.35 | 4.79 | 4.41 | 4.12 | 4.07 | 4     | 4.33  | 4.18  |
| 8/8/23   | 5.54 | 5.53 | 5.57 | 5.52 | 5.53 | 5.35 | 4.74 | 4.36 | 4.1  | 4.06 | 4.02  | 4.35  | 4.2   |
| 8/7/23   | 5.54 | 5.51 | 5.56 | 5.53 | 5.53 | 5.3  | 4.76 | 4.44 | 4.16 | 4.13 | 4.09  | 4.42  | 4.27  |
| 8/4/23   | 5.54 | 5.51 | 5.54 | 5.52 | 5.5  | 5.33 | 4.78 | 4.45 | 4.15 | 4.1  | 4.05  | 4.36  | 4.21  |
| 8/3/23   | 5.54 | 5.52 | 5.54 | 5.53 | 5.52 | 5.37 | 4.9  | 4.58 | 4.3  | 4.26 | 4.2   | 4.49  | 4.32  |
| 8/2/23   | 5.48 | 5.53 | 5.53 | 5.54 | 5.52 | 5.36 | 4.88 | 4.54 | 4.24 | 4.17 | 4.08  | 4.35  | 4.17  |
| 8/1/23   | 5.49 | 5.54 | 5.54 | 5.57 | 5.54 | 5.38 | 4.92 | 4.57 | 4.24 | 4.15 | 4.05  | 4.3   | 4.11  |
| 7/31/23  | 5.48 | 5.54 | 5.55 | 5.56 | 5.53 | 5.37 | 4.88 | 4.51 | 4.18 | 4.08 | 3.97  | 4.22  | 4.02  |
| 7/28/23  | 5.47 | 5.54 | 5.52 | 5.57 | 5.54 | 5.37 | 4.87 | 4.52 | 4.18 | 4.08 | 3.96  | 4.22  | 4.03  |
| 7/27/23  | 5.47 | 5.55 | 5.51 | 5.58 | 5.56 | 5.4  | 4.91 | 4.58 | 4.24 | 4.13 | 4.01  | 4.26  | 4.06  |
| 7/26/23  | 5.46 | 5.53 | 5.51 | 5.57 | 5.55 | 5.37 | 4.82 | 4.47 | 4.09 | 3.99 | 3.86  | 4.12  | 3.94  |
| 7/25/23  | 5.46 | 5.54 | 5.51 | 5.55 | 5.57 | 5.38 | 4.85 | 4.53 | 4.15 | 4.05 | 3.91  | 4.14  | 3.95  |
| 7/24/23  | 5.44 | 5.54 | 5.51 | 5.55 | 5.55 | 5.38 | 4.81 | 4.48 | 4.13 | 4    | 3.86  | 4.11  | 3.92  |
| 7/21/23  | 5.43 | 5.54 | 5.5  | 5.54 | 5.53 | 5.35 | 4.82 | 4.44 | 4.09 | 3.97 | 3.84  | 4.1   | 3.91  |
| 7/20/23  | 5.44 | 5.53 | 5.49 | 5.54 | 5.52 | 5.35 | 4.8  | 4.43 | 4.08 | 3.98 | 3.85  | 4.1   | 3.91  |
| 7/19/23  | 5.37 | 5.51 | 5.49 | 5.54 | 5.51 | 5.32 | 4.74 | 4.34 | 3.98 | 3.87 | 3.75  | 4.01  | 3.84  |
| 7/18/23  | 5.37 | 5.5  | 5.49 | 5.53 | 5.51 | 5.32 | 4.74 | 4.35 | 4    | 3.9  | 3.8   | 4.08  | 3.91  |
| 7/17/23  | 5.37 | 5.51 | 5.49 | 5.53 | 5.52 | 5.33 | 4.74 | 4.34 | 4.02 | 3.91 | 3.81  | 4.1   | 3.94  |
| 7/14/23  | 5.37 | 5.49 | 5.49 | 5.53 | 5.52 | 5.34 | 4.74 | 4.35 | 4.04 | 3.94 | 3.83  | 4.11  | 3.93  |
| 7/13/23  | 5.37 | 5.5  | 5.47 | 5.51 | 5.49 | 5.27 | 4.59 | 4.21 | 3.93 | 3.85 | 3.76  | 4.07  | 3.9   |
| 7/12/23  | 5.36 | 5.49 | 5.47 | 5.52 | 5.53 | 5.35 | 4.72 | 4.36 | 4.07 | 3.97 | 3.86  | 4.14  | 3.96  |
| 7/11/23  | 5.35 | 5.48 | 5.49 | 5.53 | 5.55 | 5.44 | 4.88 | 4.52 | 4.24 | 4.13 | 3.99  | 4.22  | 4.03  |
| 7/10/23  | 5.34 | 5.47 | 5.48 | 5.53 | 5.54 | 5.38 | 4.85 | 4.54 | 4.25 | 4.14 | 4.01  | 4.24  | 4.05  |
| 7/7/23   | 5.32 | 5.47 | 5.46 | 5.52 | 5.53 | 5.41 | 4.94 | 4.64 | 4.35 | 4.23 | 4.06  | 4.27  | 4.05  |
| 7/6/23   | 5.32 | 5.47 | 5.46 | 5.52 | 5.54 | 5.44 | 4.99 | 4.68 | 4.37 | 4.22 | 4.05  | 4.23  | 4.01  |
| 7/5/23   | 5.28 | 5.38 | 5.44 | 5.51 | 5.52 | 5.4  | 4.94 | 4.59 | 4.25 | 4.11 | 3.95  | 4.17  | 3.95  |
| 7/3/23   | 5.27 | 5.4  | 5.44 | 5.52 | 5.53 | 5.43 | 4.94 | 4.56 | 4.19 | 4.03 | 3.86  | 4.08  | 3.87  |
| 6/30/23  | 5.24 | 5.39 | 5.43 | 5.5  | 5.47 | 5.4  | 4.87 | 4.49 | 4.13 | 3.97 | 3.81  | 4.06  | 3.85  |
| 6/29/23  | 5.25 | 5.4  | 5.46 | 5.51 | 5.5  | 5.41 | 4.87 | 4.49 | 4.14 | 3.99 | 3.85  | 4.11  | 3.92  |
| 6/28/23  | 5.17 | 5.32 | 5.44 | 5.49 | 5.47 | 5.32 | 4.71 | 4.32 | 3.97 | 3.83 | 3.71  | 4     | 3.81  |
| 6/27/23  | 5.17 | 5.31 | 5.44 | 5.44 | 5.46 | 5.33 | 4.74 | 4.38 | 4.02 | 3.9  | 3.77  | 4.03  | 3.84  |
| 6/26/23  | 5.17 | 5.31 | 5.5  | 5.44 | 5.45 | 5.27 | 4.65 | 4.3  | 3.96 | 3.85 | 3.72  | 4.01  | 3.83  |
| 6/23/23  | 5.17 | 5.3  | 5.41 | 5.44 | 5.41 | 5.25 | 4.71 | 4.32 | 3.99 | 3.88 | 3.74  | 4.01  | 3.82  |
| 6/22/23  | 5.18 | 5.31 | 5.4  | 5.44 | 5.41 | 5.29 | 4.77 | 4.37 | 4.03 | 3.92 | 3.8   | 4.06  | 3.88  |
| 6/21/23  | 5.16 | 5.27 | 5.4  | 5.44 | 5.41 | 5.25 | 4.68 | 4.29 | 3.95 | 3.84 | 3.72  | 3.99  | 3.81  |
| 6/20/23  | 5.17 | 5.26 | 5.39 | 5.39 | 5.41 | 5.24 | 4.68 | 4.29 | 3.96 | 3.85 | 3.74  | 4.01  | 3.83  |
| 6/16/23  | 5.18 | 5.27 | 5.34 | 5.38 | 5.35 | 5.24 | 4.7  | 4.32 | 3.99 | 3.88 | 3.77  | 4.05  | 3.86  |
| 6/15/23  | 5.18 | 5.25 | 5.33 | 5.37 | 5.33 | 5.21 | 4.62 | 4.23 | 3.91 | 3.82 | 3.72  | 4.02  | 3.85  |
| 6/14/23  | 5.18 | 5.25 | 5.36 | 5.37 | 5.36 | 5.27 | 4.74 | 4.37 | 4.06 | 3.95 | 3.83  | 4.09  | 3.9   |
| 6/13/23  | 5.19 | 5.24 | 5.36 | 5.37 | 5.36 | 5.26 | 4.67 | 4.3  | 4.01 | 3.94 | 3.84  | 4.12  | 3.94  |
| 6/12/23  | 5.24 | 5.31 | 5.4  | 5.43 | 5.38 | 5.18 | 4.55 | 4.16 | 3.89 | 3.82 | 3.73  | 4.04  | 3.87  |
| 6/9/23   | 5.25 | 5.32 | 5.37 | 5.45 | 5.39 | 5.17 | 4.59 | 4.23 | 3.92 | 3.84 | 3.75  | 4.05  | 3.89  |
| 6/8/23   | 5.25 | 5.29 | 5.38 | 5.42 | 5.39 | 5.12 | 4.52 | 4.17 | 3.87 | 3.8  | 3.73  | 4.05  | 3.89  |
| 6/7/23   | 5.07 | 5.26 | 5.42 | 5.42 | 5.43 | 5.16 | 4.56 | 4.21 | 3.93 | 3.88 | 3.79  | 4.12  | 3.95  |
| 6/6/23   | 5.15 | 5.26 | 5.44 | 5.44 | 5.44 | 5.2  | 4.51 | 4.15 | 3.85 | 3.78 | 3.7   | 4.02  | 3.87  |
| 6/5/23   | 5.25 | 5.35 | 5.46 | 5.47 | 5.46 | 5.17 | 4.46 | 4.1  | 3.82 | 3.77 | 3.69  | 4.03  | 3.89  |
| 6/2/23   | 5.28 | 5.39 | 5.5  | 5.52 | 5.5  | 5.22 | 4.5  | 4.13 | 3.84 | 3.78 | 3.69  | 4.03  | 3.88  |
| 6/1/23   | 5.3  | 5.39 | 5.5  | 5.5  | 5.44 | 5.11 | 4.33 | 3.98 | 3.7  | 3.66 | 3.61  | 3.98  | 3.84  |
| 5/31/23  | 5.28 | 5.37 | 5.52 | 5.53 | 5.46 | 5.18 | 4.4  | 4.04 | 3.74 | 3.69 | 3.64  | 4.01  | 3.85  |
| 5/30/23  | 5.31 | 5.31 | 5.55 | 5.54 | 5.52 | 5.22 | 4.46 | 4.1  | 3.81 | 3.75 | 3.69  | 4.06  | 3.9   |
| 5/26/23  | 6.02 | 5.47 | 5.34 | 5.55 | 5.44 | 5.25 | 4.54 | 4.23 | 3.92 | 3.86 | 3.8   | 4.13  | 3.96  |
| 5/25/23  | 5.95 | 5.44 | 5.38 | 5.55 | 5.46 | 5.24 | 4.5  | 4.21 | 3.9  | 3.86 | 3.83  | 4.16  | 4.01  |
| 5/24/23  | 5.73 | 5.22 | 5.37 | 5.52 | 5.42 | 5.12 | 4.31 | 4.04 | 3.75 | 3.76 | 3.73  | 4.1   | 3.97  |
| 5/23/23  | 5.67 | 5.26 | 5.34 | 5.42 | 5.39 | 5.06 | 4.26 | 3.99 | 3.76 | 3.73 | 3.7   | 4.08  | 3.96  |
| 5/22/23  | 5.69 | 5.35 | 5.4  | 5.5  | 5.43 | 5.07 | 4.29 | 3.98 | 3.77 | 3.74 | 3.72  | 4.09  | 3.97  |
| 5/19/23  | 5.62 | 5.27 | 5.29 | 5.46 | 5.36 | 5.02 | 4.28 | 3.98 | 3.76 | 3.74 | 3.7   | 4.07  | 3.95  |
| 5/18/23  | 5.59 | 5.22 | 5.31 | 5.43 | 5.38 | 5.02 | 4.24 | 3.94 | 3.69 | 3.67 | 3.65  | 4.02  | 3.91  |
| 5/17/23  | 5.5  | 5.06 | 5.26 | 5.36 | 5.3  | 4.92 | 4.12 | 3.8  | 3.58 | 3.58 | 3.57  | 3.96  | 3.88  |
| 5/16/23  | 5.58 | 4.98 | 5.23 | 5.24 | 5.26 | 4.88 | 4.06 | 3.74 | 3.52 | 3.53 | 3.54  | 3.96  | 3.87  |
| 5/15/23  | 5.64 | 4.97 | 5.21 | 5.26 | 5.24 | 4.73 | 3.99 | 3.67 | 3.46 | 3.48 | 3.5   | 3.92  | 3.84  |
| 5/12/23  | 5.79 | 4.87 | 5.25 | 5.27 | 5.16 | 4.75 | 3.98 | 3.65 | 3.45 | 3.45 | 3.46  | 3.87  | 3.78  |
| 5/11/23  | 5.81 | 4.82 | 5.2  | 5.23 | 5.14 | 4.7  | 3.89 | 3.56 | 3.36 | 3.37 | 3.39  | 3.82  | 3.73  |
| 5/10/23  | 5.5  | 4.99 | 5.24 | 5.24 | 5.13 | 4.7  | 3.9  | 3.55 | 3.37 | 3.4  | 3.43  | 3.88  | 3.8   |
| 5/9/23   | 5.56 | 5.16 | 5.29 | 5.27 | 5.18 | 4.81 | 4.01 | 3.67 | 3.51 | 3.51 | 3.53  | 3.94  | 3.85  |
| 5/8/23   | 5.51 | 5.17 | 5.31 | 5.26 | 5.14 | 4.79 | 4    | 3.7  | 3.49 | 3.5  | 3.52  | 3.92  | 3.84  |
| 5/5/23   | 5.59 | 5.23 | 5.26 | 5.26 | 5.13 | 4.73 | 3.92 | 3.63 | 3.41 | 3.41 | 3.44  | 3.85  | 3.76  |
| 5/4/23   | 5.76 | 5.24 | 5.26 | 5.23 | 5.04 | 4.59 | 3.75 | 3.47 | 3.29 | 3.32 | 3.37  | 3.8   | 3.73  |
| 5/3/23   | 4.7  | 5.33 | 5.26 | 5.25 | 5.08 | 4.7  | 3.89 | 3.58 | 3.37 | 3.37 | 3.38  | 3.79  | 3.7   |
| 5/2/23   | 4.56 | 5.33 | 5.24 | 5.19 | 5.06 | 4.74 | 3.97 | 3.67 | 3.46 | 3.44 | 3.44  | 3.82  | 3.72  |
| 5/1/23   | 4.49 | 5.17 | 5.27 | 5.22 | 5.14 | 4.86 | 4.14 | 3.85 | 3.64 | 3.62 | 3.59  | 3.95  | 3.84  |
| 4/28/23  | 4.35 | 5.14 | 5.1  | 5.2  | 5.06 | 4.8  | 4.04 | 3.75 | 3.51 | 3.49 | 3.44  | 3.8   | 3.67  |
| 4/27/23  | 4.27 | 5.13 | 5.18 | 5.21 | 5.05 | 4.78 | 4.07 | 3.82 | 3.6  | 3.57 | 3.53  | 3.88  | 3.76  |
| 4/26/23  | 3.91 | 5.07 | 5.16 | 5.17 | 5    | 4.64 | 3.9  | 3.65 | 3.46 | 3.45 | 3.43  | 3.81  | 3.7   |
| 4/25/23  | 4.11 | 5.05 | 5.12 | 5.11 | 4.98 | 4.6  | 3.86 | 3.62 | 3.43 | 3.42 | 3.4   | 3.77  | 3.65  |
| 4/24/23  | 3.54 | 5.09 | 5.2  | 5.15 | 5.06 | 4.76 | 4.12 | 3.84 | 3.6  | 3.56 | 3.52  | 3.85  | 3.73  |
| 4/21/23  | 3.36 | 4.98 | 5.14 | 5.19 | 5.07 | 4.78 | 4.17 | 3.89 | 3.66 | 3.62 | 3.57  | 3.9   | 3.78  |
| 4/20/23  | 3.4  | 5.04 | 5.12 | 5.17 | 5.06 | 4.77 | 4.14 | 3.87 | 3.63 | 3.59 | 3.54  | 3.87  | 3.75  |
| 4/19/23  | 3.95 | 5.03 | 5.16 | 5.22 | 5.1  | 4.84 | 4.24 | 3.97 | 3.71 | 3.66 | 3.6   | 3.9   | 3.79  |
| 4/18/23  | 3.89 | 5.04 | 5.2  | 5.19 | 5.09 | 4.81 | 4.19 | 3.92 | 3.69 | 3.63 | 3.58  | 3.91  | 3.79  |
| 4/17/23  | 4.09 | 5.04 | 5.21 | 5.24 | 5.07 | 4.8  | 4.18 | 3.92 | 3.69 | 3.64 | 3.6   | 3.92  | 3.81  |
| 4/14/23  | 4.29 | 4.98 | 5.14 | 5.16 | 5.03 | 4.77 | 4.08 | 3.83 | 3.6  | 3.56 | 3.52  | 3.85  | 3.74  |
| 4/13/23  | 4.08 | 4.96 | 5.1  | 5.1  | 4.95 | 4.66 | 3.96 | 3.7  | 3.51 | 3.48 | 3.45  | 3.8   | 3.69  |
| 4/12/23  | 4.27 | 4.89 | 5.02 | 5.1  | 4.98 | 4.64 | 3.95 | 3.68 | 3.46 | 3.43 | 3.41  | 3.75  | 3.64  |
| 4/11/23  | 4.27 | 4.89 | 5.04 | 5.06 | 4.99 | 4.67 | 4.03 | 3.76 | 3.54 | 3.48 | 3.43  | 3.75  | 3.62  |
| 4/10/23  | 4.53 | 4.89 | 5.08 | 5.08 | 4.98 | 4.65 | 4    | 3.75 | 3.52 | 3.47 | 3.41  | 3.74  | 3.62  |
| 4/7/23   | 4.56 | 4.9  | 4.95 | 5.07 | 4.95 | 4.61 | 3.97 | 3.72 | 3.49 | 3.45 | 3.39  | 3.73  | 3.61  |
| 4/6/23   | 4.57 | 4.85 | 4.91 | 4.98 | 4.93 | 4.51 | 3.82 | 3.59 | 3.37 | 3.34 | 3.3   | 3.66  | 3.54  |
| 4/5/23   | 4.62 | 4.77 | 4.86 | 4.9  | 4.82 | 4.43 | 3.79 | 3.55 | 3.36 | 3.34 | 3.3   | 3.67  | 3.56  |
| 4/4/23   | 4.66 | 4.8  | 4.88 | 4.9  | 4.8  | 4.5  | 3.84 | 3.6  | 3.39 | 3.38 | 3.35  | 3.72  | 3.6   |
| 4/3/23   | 4.7  | 4.79 | 4.9  | 4.98 | 4.88 | 4.6  | 3.97 | 3.73 | 3.52 | 3.48 | 3.43  | 3.78  | 3.64  |
| 3/31/23  | 4.74 | 4.79 | 4.85 | 4.97 | 4.94 | 4.64 | 4.06 | 3.81 | 3.6  | 3.55 | 3.48  | 3.81  | 3.67  |
| 3/30/23  | 4.74 | 4.77 | 4.97 | 4.94 | 4.92 | 4.63 | 4.1  | 3.87 | 3.66 | 3.61 | 3.55  | 3.88  | 3.74  |
| 3/29/23  | 4.34 | 4.5  | 4.8  | 4.91 | 4.92 | 4.59 | 4.08 | 3.87 | 3.67 | 3.62 | 3.57  | 3.91  | 3.78  |
| 3/28/23  | 4.24 | 4.39 | 4.8  | 4.86 | 4.9  | 4.55 | 4.02 | 3.84 | 3.63 | 3.6  | 3.55  | 3.9   | 3.77  |
| 3/27/23  | 4.22 | 4.47 | 4.91 | 4.9  | 4.86 | 4.51 | 3.94 | 3.79 | 3.59 | 3.57 | 3.53  | 3.9   | 3.77  |
| 3/24/23  | 4.28 | 4.48 | 4.74 | 4.78 | 4.76 | 4.32 | 3.76 | 3.58 | 3.41 | 3.4  | 3.38  | 3.77  | 3.64  |
| 3/23/23  | 4.26 | 4.48 | 4.73 | 4.84 | 4.8  | 4.38 | 3.76 | 3.57 | 3.39 | 3.39 | 3.38  | 3.78  | 3.66  |
| 3/22/23  | 4.16 | 4.56 | 4.79 | 4.91 | 4.95 | 4.56 | 3.96 | 3.76 | 3.54 | 3.53 | 3.48  | 3.83  | 3.68  |
| 3/21/23  | 4.07 | 4.5  | 4.78 | 4.89 | 4.96 | 4.68 | 4.17 | 3.98 | 3.73 | 3.68 | 3.59  | 3.9   | 3.73  |
| 3/20/23  | 4.34 | 4.56 | 4.81 | 4.84 | 4.8  | 4.34 | 3.92 | 3.77 | 3.56 | 3.55 | 3.47  | 3.83  | 3.65  |
| 3/17/23  | 4.31 | 4.51 | 4.52 | 4.79 | 4.71 | 4.26 | 3.81 | 3.68 | 3.44 | 3.45 | 3.39  | 3.76  | 3.6   |
| 3/16/23  | 4.22 | 4.66 | 4.74 | 4.92 | 4.94 | 4.49 | 4.14 | 3.99 | 3.72 | 3.67 | 3.56  | 3.87  | 3.71  |
| 3/15/23  | 4.23 | 4.56 | 4.75 | 4.85 | 4.73 | 4.19 | 3.93 | 3.83 | 3.59 | 3.57 | 3.51  | 3.82  | 3.7   |
| 3/14/23  | 4.47 | 4.77 | 4.88 | 4.95 | 4.93 | 4.45 | 4.2  | 4.05 | 3.78 | 3.74 | 3.64  | 3.91  | 3.77  |
| 3/13/23  | 4.62 | 4.81 | 4.87 | 4.87 | 4.81 | 4.3  | 4.03 | 3.88 | 3.68 | 3.65 | 3.55  | 3.85  | 3.7   |
| 3/10/23  | 4.81 | 4.91 | 5.01 | 5.08 | 5.17 | 4.9  | 4.6  | 4.31 | 3.96 | 3.86 | 3.7   | 3.9   | 3.7   |
| 3/9/23   | 4.83 | 4.96 | 5.05 | 5.19 | 5.32 | 5.18 | 4.9  | 4.56 | 4.22 | 4.1  | 3.93  | 4.09  | 3.88  |
| 3/8/23   | 4.77 | 4.88 | 5.06 | 5.21 | 5.34 | 5.25 | 5.05 | 4.71 | 4.34 | 4.19 | 3.98  | 4.11  | 3.88  |
| 3/7/23   | 4.8  | 4.88 | 5.04 | 5.12 | 5.32 | 5.22 | 5    | 4.66 | 4.31 | 4.17 | 3.97  | 4.11  | 3.88  |
| 3/6/23   | 4.75 | 4.79 | 4.93 | 5.02 | 5.22 | 5.05 | 4.89 | 4.61 | 4.27 | 4.16 | 3.98  | 4.14  | 3.92  |
| 3/3/23   | 4.75 | 4.79 | 4.91 | 5.01 | 5.18 | 5.03 | 4.86 | 4.6  | 4.26 | 4.15 | 3.97  | 4.12  | 3.9   |
| 3/2/23   | 4.75 | 4.8  | 4.91 | 5.02 | 5.18 | 5.04 | 4.89 | 4.63 | 4.32 | 4.24 | 4.08  | 4.24  | 4.03  |
| 3/1/23   | 4.67 | 4.82 | 4.9  | 5.02 | 5.2  | 5.06 | 4.89 | 4.61 | 4.27 | 4.17 | 4.01  | 4.17  | 3.97  |
| 2/28/23  | 4.65 | 4.81 | 4.88 | 5    | 5.17 | 5.02 | 4.81 | 4.51 | 4.18 | 4.07 | 3.92  | 4.1   | 3.93  |
| 2/27/23  | 4.67 | 4.83 | 4.89 | 5.02 | 5.18 | 5.03 | 4.78 | 4.49 | 4.17 | 4.08 | 3.92  | 4.11  | 3.93  |
| 2/24/23  | 4.68 | 4.83 | 4.86 | 5.02 | 5.06 | 5.05 | 4.78 | 4.52 | 4.19 | 4.1  | 3.95  | 4.11  | 3.93  |
| 2/23/23  | 4.66 | 4.83 | 4.84 | 5    | 5.05 | 5.03 | 4.66 | 4.4  | 4.09 | 4.02 | 3.88  | 4.04  | 3.88  |
| 2/22/23  | 4.62 | 4.81 | 4.84 | 5    | 5.08 | 5.07 | 4.66 | 4.43 | 4.13 | 4.07 | 3.93  | 4.09  | 3.94  |
| 2/21/23  | 4.63 | 4.83 | 4.86 | 4.98 | 5.07 | 5.07 | 4.67 | 4.44 | 4.16 | 4.08 | 3.95  | 4.12  | 3.98  |
| 2/17/23  | 4.64 | 4.81 | 4.84 | 4.95 | 4.99 | 5    | 4.6  | 4.33 | 4.03 | 3.95 | 3.82  | 4.01  | 3.88  |
| 2/16/23  | 4.66 | 4.8  | 4.84 | 4.95 | 4.98 | 4.99 | 4.62 | 4.35 | 4.06 | 3.98 | 3.86  | 4.05  | 3.92  |
| 2/15/23  | 4.64 | 4.79 | 4.79 | 4.94 | 4.97 | 4.96 | 4.62 | 4.35 | 4.04 | 3.94 | 3.81  | 3.97  | 3.85  |
| 2/14/23  | 4.63 | 4.78 | 4.8  | 4.91 | 4.98 | 4.99 | 4.6  | 4.32 | 4    | 3.9  | 3.77  | 3.94  | 3.81  |
| 2/13/23  | 4.66 | 4.78 | 4.81 | 4.9  | 4.99 | 4.91 | 4.52 | 4.22 | 3.93 | 3.84 | 3.72  | 3.92  | 3.79  |
| 2/10/23  | 4.66 | 4.77 | 4.79 | 4.89 | 4.89 | 4.89 | 4.5  | 4.19 | 3.93 | 3.86 | 3.74  | 3.96  | 3.83  |
| 2/9/23   | 4.66 | 4.77 | 4.77 | 4.87 | 4.9  | 4.88 | 4.48 | 4.15 | 3.87 | 3.79 | 3.67  | 3.9   | 3.75  |
| 2/8/23   | 4.64 | 4.69 | 4.72 | 4.85 | 4.88 | 4.87 | 4.45 | 4.08 | 3.82 | 3.75 | 3.63  | 3.86  | 3.7   |
| 2/7/23   | 4.62 | 4.68 | 4.71 | 4.8  | 4.89 | 4.88 | 4.47 | 4.11 | 3.85 | 3.78 | 3.67  | 3.87  | 3.72  |
| 2/6/23   | 4.61 | 4.67 | 4.71 | 4.81 | 4.89 | 4.85 | 4.44 | 4.1  | 3.81 | 3.73 | 3.63  | 3.82  | 3.67  |
| 2/3/23   | 4.61 | 4.67 | 4.7  | 4.8  | 4.82 | 4.79 | 4.3  | 3.96 | 3.67 | 3.61 | 3.53  | 3.77  | 3.63  |
| 2/2/23   | 4.62 | 4.65 | 4.66 | 4.75 | 4.76 | 4.64 | 4.09 | 3.75 | 3.49 | 3.44 | 3.4   | 3.67  | 3.55  |
| 2/1/23   | 4.59 | 4.63 | 4.66 | 4.77 | 4.79 | 4.66 | 4.09 | 3.75 | 3.48 | 3.43 | 3.39  | 3.67  | 3.55  |
| 1/31/23  | 4.58 | 4.64 | 4.7  | 4.74 | 4.8  | 4.68 | 4.21 | 3.9  | 3.63 | 3.59 | 3.52  | 3.78  | 3.65  |
| 1/30/23  | 4.6  | 4.64 | 4.72 | 4.76 | 4.82 | 4.71 | 4.25 | 3.96 | 3.68 | 3.62 | 3.55  | 3.79  | 3.66  |
| 1/27/23  | 4.61 | 4.64 | 4.73 | 4.76 | 4.81 | 4.68 | 4.19 | 3.9  | 3.62 | 3.58 | 3.52  | 3.77  | 3.64  |
| 1/26/23  | 4.61 | 4.65 | 4.71 | 4.76 | 4.79 | 4.68 | 4.17 | 3.88 | 3.58 | 3.54 | 3.49  | 3.75  | 3.62  |
| 1/25/23  | 4.67 | 4.65 | 4.72 | 4.75 | 4.79 | 4.67 | 4.11 | 3.84 | 3.54 | 3.51 | 3.46  | 3.74  | 3.62  |
| 1/24/23  | 4.7  | 4.67 | 4.72 | 4.75 | 4.84 | 4.7  | 4.12 | 3.86 | 3.58 | 3.52 | 3.46  | 3.73  | 3.62  |
| 1/23/23  | 4.69 | 4.65 | 4.73 | 4.76 | 4.82 | 4.7  | 4.21 | 3.88 | 3.61 | 3.56 | 3.52  | 3.8   | 3.69  |
| 1/20/23  | 4.69 | 4.64 | 4.72 | 4.75 | 4.8  | 4.68 | 4.14 | 3.83 | 3.56 | 3.51 | 3.48  | 3.77  | 3.66  |
| 1/19/23  | 4.69 | 4.66 | 4.71 | 4.74 | 4.79 | 4.65 | 4.09 | 3.76 | 3.48 | 3.43 | 3.39  | 3.69  | 3.57  |
| 1/18/23  | 4.59 | 4.62 | 4.69 | 4.74 | 4.79 | 4.63 | 4.06 | 3.72 | 3.43 | 3.4  | 3.37  | 3.65  | 3.54  |
| 1/17/23  | 4.6  | 4.63 | 4.71 | 4.74 | 4.82 | 4.67 | 4.18 | 3.86 | 3.6  | 3.57 | 3.53  | 3.81  | 3.64  |
| 1/13/23  | 4.58 | 4.59 | 4.67 | 4.73 | 4.77 | 4.69 | 4.22 | 3.88 | 3.6  | 3.55 | 3.49  | 3.79  | 3.61  |
| 1/12/23  | 4.57 | 4.59 | 4.66 | 4.74 | 4.76 | 4.66 | 4.12 | 3.79 | 3.53 | 3.48 | 3.43  | 3.73  | 3.56  |
| 1/11/23  | 4.42 | 4.62 | 4.72 | 4.82 | 4.84 | 4.73 | 4.2  | 3.9  | 3.66 | 3.61 | 3.54  | 3.84  | 3.67  |
| 1/10/23  | 4.41 | 4.62 | 4.73 | 4.77 | 4.85 | 4.74 | 4.24 | 3.94 | 3.72 | 3.67 | 3.61  | 3.91  | 3.74  |
| 1/9/23   | 4.37 | 4.58 | 4.7  | 4.74 | 4.83 | 4.69 | 4.19 | 3.93 | 3.66 | 3.6  | 3.53  | 3.83  | 3.66  |
| 1/6/23   | 4.32 | 4.55 | 4.67 | 4.74 | 4.79 | 4.71 | 4.24 | 3.96 | 3.69 | 3.63 | 3.55  | 3.84  | 3.67  |
| 1/5/23   | 4.3  | 4.55 | 4.66 | 4.75 | 4.81 | 4.78 | 4.45 | 4.18 | 3.9  | 3.82 | 3.71  | 3.96  | 3.78  |
| 1/4/23   | 4.2  | 4.42 | 4.55 | 4.69 | 4.77 | 4.71 | 4.36 | 4.11 | 3.85 | 3.79 | 3.69  | 3.97  | 3.81  |
| 1/3/23   | 4.17 | 4.42 | 4.53 | 4.7  | 4.77 | 4.72 | 4.4  | 4.18 | 3.94 | 3.89 | 3.79  | 4.06  | 3.88  |
| 12/30/22 | 4.12 | 4.41 | 4.42 | 4.69 | 4.76 | 4.73 | 4.41 | 4.22 | 3.99 | 3.96 | 3.88  | 4.14  | 3.97  |
| 12/29/22 | 4.04 | 4.39 | 4.45 | 4.66 | 4.73 | 4.71 | 4.34 | 4.16 | 3.94 | 3.91 | 3.83  | 4.09  | 3.92  |
| 12/28/22 | 3.86 | 4.33 | 4.46 | 4.66 | 4.75 | 4.71 | 4.31 | 4.18 | 3.97 | 3.97 | 3.88  | 4.13  | 3.98  |
| 12/27/22 | 3.87 | 4.32 | 4.46 | 4.66 | 4.76 | 4.75 | 4.32 | 4.17 | 3.94 | 3.93 | 3.84  | 4.1   | 3.93  |
| 12/23/22 | 3.8  | 4.2  | 4.34 | 4.59 | 4.67 | 4.66 | 4.31 | 4.09 | 3.86 | 3.83 | 3.75  | 3.99  | 3.82  |
| 12/22/22 | 3.8  | 4.2  | 4.35 | 4.57 | 4.66 | 4.64 | 4.24 | 4.02 | 3.79 | 3.77 | 3.67  | 3.91  | 3.73  |
| 12/21/22 | 3.9  | 4.23 | 4.33 | 4.57 | 4.67 | 4.6  | 4.21 | 4    | 3.78 | 3.77 | 3.68  | 3.93  | 3.74  |
| 12/20/22 | 3.89 | 4.23 | 4.35 | 4.55 | 4.7  | 4.64 | 4.25 | 4.03 | 3.79 | 3.78 | 3.69  | 3.94  | 3.74  |
| 12/19/22 | 3.95 | 4.24 | 4.37 | 4.57 | 4.71 | 4.64 | 4.25 | 3.99 | 3.7  | 3.67 | 3.57  | 3.82  | 3.62  |
| 12/16/22 | 3.94 | 4.22 | 4.31 | 4.54 | 4.68 | 4.61 | 4.17 | 3.91 | 3.61 | 3.58 | 3.48  | 3.73  | 3.53  |
| 12/15/22 | 3.95 | 4.24 | 4.34 | 4.56 | 4.7  | 4.65 | 4.23 | 3.96 | 3.62 | 3.56 | 3.44  | 3.69  | 3.48  |
| 12/14/22 | 3.91 | 4.14 | 4.33 | 4.58 | 4.68 | 4.64 | 4.23 | 3.94 | 3.64 | 3.59 | 3.49  | 3.74  | 3.52  |
| 12/13/22 | 3.89 | 4.16 | 4.35 | 4.58 | 4.7  | 4.64 | 4.22 | 3.96 | 3.66 | 3.6  | 3.51  | 3.74  | 3.53  |
| 12/12/22 | 3.86 | 4.18 | 4.38 | 4.6  | 4.78 | 4.75 | 4.39 | 4.1  | 3.8  | 3.73 | 3.61  | 3.84  | 3.57  |
| 12/9/22  | 3.81 | 4.13 | 4.31 | 4.54 | 4.72 | 4.72 | 4.33 | 4.07 | 3.75 | 3.69 | 3.57  | 3.82  | 3.56  |
| 12/8/22  | 3.75 | 4.11 | 4.28 | 4.53 | 4.71 | 4.71 | 4.31 | 4.04 | 3.71 | 3.63 | 3.48  | 3.71  | 3.44  |
| 12/7/22  | 3.79 | 4.1  | 4.29 | 4.53 | 4.72 | 4.67 | 4.26 | 3.97 | 3.62 | 3.54 | 3.42  | 3.66  | 3.42  |
| 12/6/22  | 3.87 | 4.19 | 4.37 | 4.54 | 4.74 | 4.73 | 4.34 | 4.07 | 3.73 | 3.64 | 3.51  | 3.77  | 3.52  |
| 12/5/22  | 3.93 | 4.25 | 4.36 | 4.56 | 4.73 | 4.77 | 4.41 | 4.13 | 3.8  | 3.72 | 3.6   | 3.84  | 3.62  |
| 12/2/22  | 3.91 | 4.25 | 4.34 | 4.52 | 4.65 | 4.69 | 4.28 | 3.99 | 3.67 | 3.61 | 3.51  | 3.79  | 3.56  |
| 12/1/22  | 4.04 | 4.24 | 4.33 | 4.52 | 4.65 | 4.66 | 4.25 | 3.98 | 3.68 | 3.62 | 3.53  | 3.85  | 3.64  |
| 11/30/22 | 4.07 | 4.25 | 4.37 | 4.55 | 4.7  | 4.74 | 4.38 | 4.13 | 3.82 | 3.76 | 3.68  | 4     | 3.8   |
| 11/29/22 | 4.08 | 4.26 | 4.38 | 4.51 | 4.72 | 4.78 | 4.48 | 4.24 | 3.92 | 3.85 | 3.75  | 4.02  | 3.81  |
| 11/28/22 | 4.11 | 4.29 | 4.41 | 4.52 | 4.72 | 4.76 | 4.46 | 4.22 | 3.88 | 3.8  | 3.69  | 3.97  | 3.74  |
| 11/25/22 | 4.16 | 4.33 | 4.41 | 4.52 | 4.67 | 4.76 | 4.42 | 4.2  | 3.85 | 3.78 | 3.68  | 3.97  | 3.74  |
| 11/23/22 | 4.12 | 4.29 | 4.4  | 4.5  | 4.67 | 4.75 | 4.46 | 4.23 | 3.88 | 3.81 | 3.71  | 3.97  | 3.74  |
| 11/22/22 | 3.97 | 4.26 | 4.4  | 4.49 | 4.68 | 4.79 | 4.47 | 4.27 | 3.93 | 3.86 | 3.76  | 4.05  | 3.83  |
| 11/21/22 | 3.97 | 4.24 | 4.41 | 4.47 | 4.65 | 4.75 | 4.48 | 4.32 | 3.97 | 3.94 | 3.83  | 4.14  | 3.91  |
| 11/18/22 | 3.93 | 4.23 | 4.34 | 4.46 | 4.61 | 4.74 | 4.51 | 4.28 | 3.99 | 3.92 | 3.82  | 4.13  | 3.92  |
| 11/17/22 | 3.93 | 4.2  | 4.32 | 4.44 | 4.57 | 4.68 | 4.43 | 4.22 | 3.93 | 3.87 | 3.77  | 4.1   | 3.89  |
| 11/16/22 | 3.81 | 4.15 | 4.32 | 4.43 | 4.54 | 4.62 | 4.35 | 4.13 | 3.83 | 3.77 | 3.67  | 4.03  | 3.85  |
| 11/15/22 | 3.77 | 4.1  | 4.31 | 4.4  | 4.54 | 4.6  | 4.37 | 4.17 | 3.93 | 3.88 | 3.8   | 4.2   | 3.98  |
| 11/14/22 | 3.72 | 4.05 | 4.34 | 4.38 | 4.55 | 4.63 | 4.4  | 4.24 | 4    | 3.95 | 3.88  | 4.28  | 4.07  |
| 11/10/22 | 3.71 | 4    | 4.28 | 4.36 | 4.52 | 4.59 | 4.34 | 4.17 | 3.95 | 3.89 | 3.82  | 4.24  | 4.03  |
| 11/9/22  | 3.65 | 4.05 | 4.29 | 4.4  | 4.59 | 4.75 | 4.61 | 4.49 | 4.27 | 4.2  | 4.12  | 4.5   | 4.31  |
| 11/8/22  | 3.66 | 4.04 | 4.28 | 4.39 | 4.6  | 4.77 | 4.67 | 4.55 | 4.31 | 4.22 | 4.14  | 4.47  | 4.28  |
| 11/7/22  | 3.78 | 4.04 | 4.29 | 4.39 | 4.62 | 4.8  | 4.72 | 4.63 | 4.39 | 4.31 | 4.22  | 4.55  | 4.34  |
| 11/4/22  | 3.73 | 4    | 4.21 | 4.36 | 4.55 | 4.76 | 4.66 | 4.58 | 4.33 | 4.26 | 4.17  | 4.49  | 4.27  |
| 11/3/22  | 3.75 | 4.04 | 4.25 | 4.38 | 4.57 | 4.78 | 4.71 | 4.63 | 4.36 | 4.26 | 4.14  | 4.42  | 4.18  |
| 11/2/22  | 3.7  | 4.01 | 4.22 | 4.38 | 4.57 | 4.76 | 4.61 | 4.54 | 4.3  | 4.2  | 4.1   | 4.41  | 4.15  |
| 11/1/22  | 3.72 | 4    | 4.23 | 4.35 | 4.58 | 4.75 | 4.54 | 4.48 | 4.27 | 4.18 | 4.07  | 4.37  | 4.14  |
| 10/31/22 | 3.73 | 4    | 4.22 | 4.33 | 4.57 | 4.66 | 4.51 | 4.45 | 4.27 | 4.18 | 4.1   | 4.44  | 4.22  |
| 10/28/22 | 3.75 | 3.95 | 4.18 | 4.3  | 4.51 | 4.55 | 4.41 | 4.38 | 4.19 | 4.1  | 4.02  | 4.38  | 4.15  |
| 10/27/22 | 3.76 | 3.95 | 4.13 | 4.27 | 4.44 | 4.5  | 4.3  | 4.29 | 4.09 | 4.01 | 3.96  | 4.32  | 4.12  |
| 10/26/22 | 3.54 | 3.85 | 4.11 | 4.27 | 4.47 | 4.54 | 4.39 | 4.41 | 4.2  | 4.12 | 4.04  | 4.38  | 4.19  |
| 10/25/22 | 3.56 | 3.81 | 4.14 | 4.32 | 4.5  | 4.6  | 4.42 | 4.45 | 4.25 | 4.17 | 4.1   | 4.45  | 4.26  |
| 10/24/22 | 3.57 | 3.83 | 4.16 | 4.33 | 4.52 | 4.61 | 4.5  | 4.52 | 4.36 | 4.31 | 4.25  | 4.59  | 4.4   |
| 10/21/22 | 3.55 | 3.78 | 4.09 | 4.31 | 4.43 | 4.58 | 4.49 | 4.52 | 4.34 | 4.28 | 4.21  | 4.54  | 4.33  |
| 10/20/22 | 3.58 | 3.83 | 4.09 | 4.33 | 4.48 | 4.66 | 4.62 | 4.66 | 4.45 | 4.36 | 4.24  | 4.47  | 4.24  |
| 10/19/22 | 3.31 | 3.72 | 4.07 | 4.32 | 4.45 | 4.6  | 4.55 | 4.56 | 4.35 | 4.26 | 4.14  | 4.38  | 4.15  |
| 10/18/22 | 3.25 | 3.7  | 4.04 |      | 4.39 | 4.5  | 4.43 | 4.43 | 4.21 | 4.12 | 4.01  | 4.27  | 4.04  |
| 10/17/22 | 3.3  | 3.66 | 3.97 |      | 4.38 | 4.5  | 4.45 | 4.45 | 4.24 | 4.15 | 4.02  | 4.29  | 4.04  |
| 10/14/22 | 3.3  | 3.61 | 3.81 |      | 4.31 | 4.5  | 4.48 | 4.47 | 4.25 | 4.15 | 4     | 4.26  | 3.99  |
| 10/13/22 | 3.35 | 3.6  | 3.79 |      | 4.3  | 4.46 | 4.47 | 4.44 | 4.21 | 4.11 | 3.97  | 4.25  | 3.97  |
| 10/12/22 | 3.07 | 3.45 | 3.7  |      | 4.16 | 4.28 | 4.28 | 4.29 | 4.12 | 4.03 | 3.91  | 4.18  | 3.9   |
| 10/11/22 | 3.07 | 3.43 | 3.67 |      | 4.17 | 4.28 | 4.3  | 4.31 | 4.14 | 4.06 | 3.93  | 4.19  | 3.92  |
| 10/7/22  | 3.03 | 3.34 | 3.45 |      | 4.09 | 4.24 | 4.3  | 4.33 | 4.14 | 4.03 | 3.89  | 4.13  | 3.86  |
| 10/6/22  | 3.05 | 3.34 | 3.46 |      | 4.04 | 4.19 | 4.23 | 4.24 | 4.05 | 3.95 | 3.83  | 4.08  | 3.81  |
| 10/5/22  | 2.89 | 3.22 | 3.46 |      | 4    | 4.14 | 4.15 | 4.17 | 3.96 | 3.87 | 3.76  | 4.05  | 3.78  |
| 10/4/22  | 2.91 | 3.23 | 3.45 |      | 3.98 | 4.15 | 4.1  | 4.08 | 3.84 | 3.73 | 3.62  | 3.95  | 3.7   |
| 10/3/22  | 2.87 | 3.26 | 3.46 |      | 3.97 | 4.01 | 4.12 | 4.12 | 3.9  | 3.79 | 3.67  | 4     | 3.73  |
| 9/30/22  | 2.79 | 3.2  | 3.33 |      | 3.92 | 4.05 | 4.22 | 4.25 | 4.06 | 3.97 | 3.83  | 4.08  | 3.79  |
| 9/29/22  | 2.78 | 3.2  | 3.36 |      | 3.87 | 3.98 | 4.16 | 4.19 | 3.98 | 3.89 | 3.76  | 4     | 3.71  |
| 9/28/22  | 2.63 | 3.14 | 3.4  |      | 3.87 | 3.99 | 4.07 | 4.12 | 3.92 | 3.83 | 3.72  | 3.98  | 3.7   |
| 9/27/22  | 2.71 | 3.14 | 3.35 |      | 3.91 | 4.16 | 4.3  | 4.39 | 4.21 | 4.14 | 3.97  | 4.15  | 3.87  |
| 9/26/22  | 2.73 | 3.14 | 3.39 |      | 3.95 | 4.17 | 4.27 | 4.37 | 4.15 | 4.06 | 3.88  | 4.01  | 3.72  |
| 9/23/22  | 2.67 | 3.07 | 3.24 |      | 3.85 | 4.15 | 4.2  | 4.21 | 3.96 | 3.85 | 3.69  | 3.87  | 3.61  |
| 9/22/22  | 2.73 | 3.09 | 3.29 |      | 3.87 | 4.08 | 4.11 | 4.12 | 3.91 | 3.84 | 3.7   | 3.9   | 3.65  |
| 9/21/22  | 2.59 | 3.06 | 3.31 |      | 3.86 | 4.08 | 4.02 | 3.98 | 3.74 | 3.65 | 3.51  | 3.73  | 3.5   |
| 9/20/22  | 2.57 | 3.05 | 3.35 |      | 3.86 | 4.03 | 3.96 | 3.94 | 3.75 | 3.69 | 3.57  | 3.83  | 3.59  |
| 9/19/22  | 2.62 | 3.02 | 3.37 |      | 3.87 | 4.05 | 3.95 | 3.9  | 3.69 | 3.62 | 3.49  | 3.77  | 3.52  |
| 9/16/22  | 2.68 | 3.01 | 3.2  |      | 3.77 | 3.96 | 3.85 | 3.81 | 3.62 | 3.56 | 3.45  | 3.79  | 3.52  |
| 9/15/22  | 2.76 | 3.03 | 3.22 |      | 3.78 | 4    | 3.87 | 3.85 | 3.66 | 3.59 | 3.45  | 3.75  | 3.48  |
| 9/14/22  | 2.54 | 2.95 | 3.24 |      | 3.76 | 3.95 | 3.78 | 3.79 | 3.6  | 3.52 | 3.41  | 3.73  | 3.47  |
| 9/13/22  | 2.55 | 2.95 | 3.28 |      | 3.75 | 3.92 | 3.75 | 3.75 | 3.58 | 3.53 | 3.42  | 3.75  | 3.51  |
| 9/12/22  | 2.62 | 2.93 | 3.17 |      | 3.56 | 3.7  | 3.58 | 3.6  | 3.47 | 3.45 | 3.37  | 3.76  | 3.53  |
| 9/9/22   | 2.57 | 2.88 | 3.08 |      | 3.52 | 3.67 | 3.56 | 3.61 | 3.45 | 3.42 | 3.33  | 3.71  | 3.47  |
| 9/8/22   | 2.57 | 2.86 | 3.06 |      | 3.44 | 3.6  | 3.48 | 3.54 | 3.39 | 3.37 | 3.29  | 3.69  | 3.45  |
| 9/7/22   | 2.3  | 2.8  | 3.07 |      | 3.42 | 3.6  | 3.45 | 3.5  | 3.37 | 3.35 | 3.27  | 3.67  | 3.42  |
| 9/6/22   | 2.44 | 2.82 | 3.04 |      | 3.4  | 3.61 | 3.5  | 3.55 | 3.43 | 3.41 | 3.33  | 3.74  | 3.49  |
| 9/2/22   | 2.49 | 2.79 | 2.94 |      | 3.33 | 3.47 | 3.4  | 3.44 | 3.3  | 3.29 | 3.2   | 3.61  | 3.35  |
| 9/1/22   | 2.53 | 2.8  | 2.97 |      | 3.34 | 3.51 | 3.51 | 3.54 | 3.39 | 3.36 | 3.26  | 3.64  | 3.37  |
| 8/31/22  | 2.4  | 2.72 | 2.96 |      | 3.32 | 3.5  | 3.45 | 3.46 | 3.3  | 3.25 | 3.15  | 3.53  | 3.27  |
| 8/30/22  | 2.43 | 2.73 | 2.97 |      | 3.31 | 3.48 | 3.46 | 3.47 | 3.27 | 3.22 | 3.11  | 3.49  | 3.23  |
| 8/29/22  | 2.45 | 2.75 | 2.97 |      | 3.32 | 3.43 | 3.42 | 3.45 | 3.27 | 3.21 | 3.12  | 3.5   | 3.25  |
| 8/26/22  | 2.39 | 2.69 | 2.89 |      | 3.26 | 3.36 | 3.37 | 3.4  | 3.2  | 3.14 | 3.04  | 3.44  | 3.21  |
| 8/25/22  | 2.42 | 2.7  | 2.88 |      | 3.25 | 3.33 | 3.35 | 3.37 | 3.15 | 3.11 | 3.03  | 3.47  | 3.25  |
| 8/24/22  | 2.29 | 2.62 | 2.82 |      | 3.28 | 3.35 | 3.36 | 3.4  | 3.2  | 3.2  | 3.11  | 3.55  | 3.32  |
| 8/23/22  | 2.28 | 2.6  | 2.8  |      | 3.21 | 3.29 | 3.29 | 3.35 | 3.18 | 3.14 | 3.05  | 3.49  | 3.26  |
| 8/22/22  | 2.27 | 2.6  | 2.82 |      | 3.23 | 3.32 | 3.32 | 3.36 | 3.17 | 3.12 | 3.03  | 3.48  | 3.24  |
| 8/19/22  | 2.23 | 2.6  | 2.74 |      | 3.16 | 3.26 | 3.25 | 3.28 | 3.11 | 3.06 | 2.98  | 3.44  | 3.22  |
| 8/18/22  | 2.23 | 2.56 | 2.71 |      | 3.12 | 3.24 | 3.22 | 3.23 | 3.02 | 2.97 | 2.88  | 3.35  | 3.14  |
| 8/17/22  | 2.22 | 2.51 | 2.68 |      | 3.15 | 3.27 | 3.28 | 3.27 | 3.04 | 2.99 | 2.89  | 3.37  | 3.15  |
| 8/16/22  | 2.26 | 2.51 | 2.7  |      | 3.12 | 3.26 | 3.25 | 3.19 | 2.95 | 2.9  | 2.82  | 3.31  | 3.11  |
| 8/15/22  | 2.27 | 2.53 | 2.72 |      | 3.13 | 3.23 | 3.2  | 3.14 | 2.91 | 2.86 | 2.79  | 3.31  | 3.1   |
| 8/12/22  | 2.23 | 2.5  | 2.63 |      | 3.13 | 3.26 | 3.25 | 3.18 | 2.97 | 2.92 | 2.84  | 3.34  | 3.12  |
| 8/11/22  | 2.24 | 2.51 | 2.62 |      | 3.08 | 3.25 | 3.23 | 3.16 | 2.98 | 2.94 | 2.87  | 3.38  | 3.15  |
| 8/10/22  | 2.24 | 2.43 | 2.65 |      | 3.13 | 3.26 | 3.23 | 3.13 | 2.93 | 2.86 | 2.78  | 3.27  | 3.04  |
| 8/9/22   | 2.23 | 2.43 | 2.67 |      | 3.16 | 3.33 | 3.28 | 3.2  | 2.97 | 2.89 | 2.8   | 3.24  | 3.01  |
| 8/8/22   | 2.23 | 2.43 | 2.65 |      | 3.15 | 3.3  | 3.21 | 3.14 | 2.91 | 2.85 | 2.77  | 3.22  | 3     |
| 8/5/22   | 2.21 | 2.39 | 2.58 |      | 3.1  | 3.29 | 3.24 | 3.18 | 2.97 | 2.91 | 2.83  | 3.27  | 3.06  |
| 8/4/22   | 2.19 | 2.36 | 2.5  |      | 2.98 | 3.11 | 3.03 | 2.95 | 2.76 | 2.73 | 2.68  | 3.15  | 2.97  |
| 8/3/22   | 2.2  | 2.29 | 2.52 |      | 3    | 3.14 | 3.1  | 3.04 | 2.86 | 2.81 | 2.73  | 3.17  | 2.96  |
| 8/2/22   | 2.22 | 2.33 | 2.56 |      | 3    | 3.09 | 3.06 | 3.02 | 2.85 | 2.82 | 2.75  | 3.22  | 3     |
| 8/1/22   | 2.22 | 2.33 | 2.56 |      | 2.96 | 2.98 | 2.9  | 2.82 | 2.66 | 2.64 | 2.6   | 3.12  | 2.92  |
| 7/29/22  | 2.22 | 2.28 | 2.41 |      | 2.91 | 2.98 | 2.89 | 2.83 | 2.7  | 2.7  | 2.67  | 3.2   | 3     |
| 7/28/22  | 2.2  | 2.3  | 2.42 |      | 2.9  | 2.93 | 2.85 | 2.81 | 2.69 | 2.69 | 2.68  | 3.23  | 3.02  |
| 7/27/22  | 2.14 | 2.3  | 2.44 |      | 2.93 | 3    | 2.96 | 2.93 | 2.82 | 2.83 | 2.78  | 3.26  | 3.03  |
| 7/26/22  | 2.17 | 2.35 | 2.55 |      | 3.01 | 3.06 | 3.02 | 3.01 | 2.89 | 2.88 | 2.81  | 3.27  | 3.03  |
| 7/25/22  | 2.14 | 2.31 | 2.62 |      | 3.06 | 3.07 | 3    | 2.98 | 2.89 | 2.89 | 2.81  | 3.28  | 3.04  |
| 7/22/22  | 2.15 | 2.29 | 2.49 |      | 2.97 | 3.01 | 2.98 | 2.93 | 2.87 | 2.85 | 2.77  | 3.23  | 3     |
| 7/21/22  | 2.15 | 2.3  | 2.48 |      | 3    | 3.11 | 3.1  | 3.07 | 3    | 2.99 | 2.91  | 3.33  | 3.08  |
| 7/20/22  | 1.92 | 2.29 | 2.51 |      | 3.04 | 3.18 | 3.25 | 3.25 | 3.18 | 3.15 | 3.04  | 3.43  | 3.17  |
| 7/19/22  | 1.93 | 2.29 | 2.52 |      | 3.06 | 3.18 | 3.23 | 3.22 | 3.14 | 3.11 | 3.01  | 3.42  | 3.17  |
| 7/18/22  | 1.96 | 2.28 | 2.5  |      | 3.02 | 3.13 | 3.15 | 3.15 | 3.06 | 3.05 | 2.96  | 3.39  | 3.14  |
| 7/15/22  | 1.98 | 2.26 | 2.37 |      | 2.94 | 3.12 | 3.13 | 3.14 | 3.05 | 3.03 | 2.93  | 3.34  | 3.1   |
| 7/14/22  | 1.99 | 2.32 | 2.4  |      | 2.93 | 3.16 | 3.15 | 3.16 | 3.06 | 3.05 | 2.96  | 3.36  | 3.11  |
| 7/13/22  | 1.78 | 2.2  | 2.39 |      | 2.96 | 3.21 | 3.13 | 3.14 | 3.02 | 3    | 2.91  | 3.35  | 3.08  |
| 7/12/22  | 1.63 | 2.01 | 2.22 |      | 2.78 | 3.07 | 3.03 | 3.07 | 3.01 | 3.01 | 2.96  | 3.37  | 3.13  |
| 7/11/22  | 1.58 | 1.95 | 2.18 |      | 2.79 | 2.97 | 3.07 | 3.09 | 3.05 | 3.06 | 2.99  | 3.43  | 3.18  |
| 7/8/22   | 1.57 | 1.92 | 1.98 |      | 2.68 | 2.96 | 3.12 | 3.14 | 3.13 | 3.16 | 3.09  | 3.53  | 3.27  |
| 7/7/22   | 1.55 | 1.9  | 1.95 |      | 2.64 | 2.87 | 3.03 | 3.05 | 3.05 | 3.07 | 3.01  | 3.45  | 3.2   |
| 7/6/22   | 1.36 | 1.7  | 1.9  |      | 2.62 | 2.82 | 2.97 | 2.99 | 2.96 | 2.99 | 2.93  | 3.42  | 3.14  |
| 7/5/22   | 1.33 | 1.71 | 1.9  |      | 2.59 | 2.77 | 2.82 | 2.82 | 2.82 | 2.87 | 2.82  | 3.31  | 3.05  |
| 7/1/22   | 1.27 | 1.68 | 1.73 |      | 2.52 | 2.79 | 2.84 | 2.85 | 2.88 | 2.92 | 2.88  | 3.35  | 3.11  |
| 6/30/22  | 1.28 | 1.68 | 1.72 |      | 2.51 | 2.8  | 2.92 | 2.99 | 3.01 | 3.04 | 2.98  | 3.38  | 3.14  |
| 6/29/22  | 1.12 | 1.53 | 1.78 |      | 2.55 | 2.88 | 3.06 | 3.13 | 3.15 | 3.17 | 3.1   | 3.46  | 3.22  |
| 6/28/22  | 1.12 | 1.59 | 1.79 |      | 2.55 | 2.88 | 3.1  | 3.21 | 3.25 | 3.27 | 3.2   | 3.55  | 3.3   |
| 6/27/22  | 1.16 | 1.57 | 1.79 |      | 2.56 | 2.89 | 3.08 | 3.21 | 3.24 | 3.27 | 3.2   | 3.56  | 3.31  |
| 6/24/22  | 1.19 | 1.6  | 1.73 |      | 2.51 | 2.83 | 3.04 | 3.13 | 3.18 | 3.19 | 3.13  | 3.51  | 3.26  |
| 6/23/22  | 1.12 | 1.54 | 1.65 |      | 2.44 | 2.78 | 3.01 | 3.12 | 3.14 | 3.16 | 3.09  | 3.45  | 3.21  |
| 6/22/22  | 0.98 | 1.42 | 1.61 |      | 2.4  | 2.79 | 3.06 | 3.2  | 3.22 | 3.24 | 3.16  | 3.49  | 3.25  |
| 6/21/22  | 1.08 | 1.48 | 1.7  |      | 2.46 | 2.92 | 3.21 | 3.35 | 3.38 | 3.39 | 3.31  | 3.63  | 3.39  |
| 6/17/22  | 1.15 | 1.5  | 1.63 |      | 2.25 | 2.86 | 3.17 | 3.35 | 3.34 | 3.34 | 3.25  | 3.55  | 3.3   |
| 6/16/22  | 1.19 | 1.47 | 1.59 |      | 2.24 | 2.88 | 3.14 | 3.33 | 3.35 | 3.36 | 3.28  | 3.59  | 3.35  |
| 6/15/22  | 1.21 | 1.56 | 1.74 |      | 2.32 | 2.93 | 3.2  | 3.35 | 3.38 | 3.39 | 3.33  | 3.64  | 3.39  |
| 6/14/22  | 1.19 | 1.55 | 1.83 |      | 2.43 | 3.15 | 3.45 | 3.6  | 3.61 | 3.6  | 3.49  | 3.72  | 3.45  |
| 6/13/22  | 1.13 | 1.45 | 1.73 |      | 2.25 | 2.89 | 3.4  | 3.56 | 3.56 | 3.53 | 3.43  | 3.68  | 3.42  |
| 6/10/22  | 1.1  | 1.25 | 1.39 |      | 1.98 | 2.58 | 3.06 | 3.21 | 3.25 | 3.24 | 3.15  | 3.45  | 3.2   |
| 6/9/22   | 1.05 | 1.17 | 1.3  |      | 1.81 | 2.35 | 2.83 | 2.99 | 3.07 | 3.08 | 3.04  | 3.4   | 3.18  |
| 6/8/22   | 0.89 | 1.1  | 1.28 |      | 1.77 | 2.29 | 2.78 | 2.94 | 3.03 | 3.06 | 3.03  | 3.4   | 3.18  |
| 6/7/22   | 0.87 | 1.08 | 1.26 |      | 1.75 | 2.26 | 2.75 | 2.91 | 2.99 | 3.02 | 2.98  | 3.35  | 3.13  |
| 6/6/22   | 0.88 | 1.07 | 1.26 |      | 1.74 | 2.23 | 2.73 | 2.94 | 3.03 | 3.07 | 3.04  | 3.41  | 3.19  |
| 6/3/22   | 0.87 | 1.05 | 1.21 |      | 1.68 | 2.18 | 2.66 | 2.87 | 2.95 | 2.99 | 2.96  | 3.33  | 3.11  |
| 6/2/22   | 0.85 | 1.05 | 1.17 |      | 1.64 | 2.15 | 2.65 | 2.83 | 2.92 | 2.95 | 2.92  | 3.3   | 3.09  |
| 6/1/22   | 0.77 | 0.9  | 1.15 |      | 1.63 | 2.16 | 2.66 | 2.84 | 2.94 | 2.98 | 2.94  | 3.31  | 3.09  |
| 5/31/22  | 0.73 | 0.89 | 1.16 |      | 1.64 | 2.08 | 2.53 | 2.71 | 2.81 | 2.87 | 2.85  | 3.28  | 3.07  |
| 5/27/22  | 0.69 | 0.91 | 1.08 |      | 1.54 | 2.01 | 2.47 | 2.64 | 2.71 | 2.76 | 2.74  | 3.16  | 2.97  |
| 5/26/22  | 0.71 | 0.9  | 1.07 |      | 1.52 | 1.99 | 2.46 | 2.63 | 2.7  | 2.75 | 2.75  | 3.18  | 2.99  |
| 5/25/22  | 0.58 | 0.88 | 1.06 |      | 1.52 | 2.01 | 2.48 | 2.63 | 2.71 | 2.76 | 2.75  | 3.14  | 2.97  |
| 5/24/22  | 0.55 | 0.88 | 1.06 |      | 1.53 | 2.02 | 2.5  | 2.66 | 2.76 | 2.8  | 2.76  | 3.16  | 2.98  |
| 5/23/22  | 0.55 | 0.9  | 1.07 |      | 1.57 | 2.09 | 2.65 | 2.8  | 2.88 | 2.9  | 2.86  | 3.26  | 3.08  |
| 5/20/22  | 0.63 | 0.87 | 1.03 |      | 1.51 | 2.07 | 2.6  | 2.73 | 2.8  | 2.82 | 2.78  | 3.17  | 2.99  |
| 5/19/22  | 0.65 | 0.91 | 1.05 |      | 1.52 | 2.11 | 2.63 | 2.78 | 2.84 | 2.87 | 2.84  | 3.24  | 3.05  |
| 5/18/22  | 0.56 | 0.85 | 1.03 |      | 1.56 | 2.16 | 2.68 | 2.84 | 2.89 | 2.91 | 2.89  | 3.24  | 3.07  |
| 5/17/22  | 0.61 | 0.85 | 1.06 |      | 1.57 | 2.16 | 2.71 | 2.89 | 2.96 | 3    | 2.98  | 3.36  | 3.17  |
| 5/16/22  | 0.64 | 0.85 | 1.07 |      | 1.54 | 2.07 | 2.58 | 2.75 | 2.83 | 2.89 | 2.88  | 3.3   | 3.09  |
| 5/13/22  | 0.67 | 0.79 | 1.03 |      | 1.47 | 2.04 | 2.61 | 2.79 | 2.89 | 2.95 | 2.93  | 3.32  | 3.1   |
| 5/12/22  | 0.61 | 0.77 | 0.96 |      | 1.44 | 1.96 | 2.56 | 2.73 | 2.81 | 2.86 | 2.84  | 3.22  | 3     |
| 5/11/22  | 0.59 | 0.77 | 0.91 |      | 1.43 | 1.99 | 2.66 | 2.81 | 2.89 | 2.94 | 2.91  | 3.25  | 3.05  |
| 5/10/22  | 0.57 | 0.75 | 0.89 |      | 1.44 | 2.01 | 2.62 | 2.81 | 2.91 | 2.99 | 2.99  | 3.31  | 3.12  |
| 5/9/22   | 0.51 | 0.73 | 0.92 |      | 1.43 | 1.99 | 2.61 | 2.81 | 2.95 | 3.04 | 3.05  | 3.38  | 3.19  |
| 5/6/22   | 0.48 | 0.72 | 0.85 |      | 1.41 | 2.08 | 2.72 | 2.94 | 3.06 | 3.13 | 3.12  | 3.43  | 3.23  |
| 5/5/22   | 0.49 | 0.71 | 0.85 |      | 1.37 | 2.08 | 2.71 | 2.91 | 3.01 | 3.07 | 3.05  | 3.35  | 3.15  |
| 5/4/22   | 0.49 | 0.74 | 0.89 |      | 1.44 | 2.07 | 2.66 | 2.85 | 2.93 | 2.97 | 2.93  | 3.21  | 3.01  |
| 5/3/22   | 0.48 | 0.77 | 0.91 |      | 1.45 | 2.16 | 2.78 | 2.95 | 3.01 | 3.03 | 2.97  | 3.21  | 3.03  |
| 5/2/22   | 0.41 | 0.71 | 0.9  |      | 1.49 | 2.1  | 2.73 | 2.93 | 3.01 | 3.04 | 2.99  | 3.26  | 3.07  |
| 4/29/22  | 0.37 | 0.73 | 0.85 |      | 1.41 | 2.1  | 2.7  | 2.87 | 2.92 | 2.94 | 2.89  | 3.14  | 2.96  |
| 4/28/22  | 0.37 | 0.71 | 0.82 |      | 1.38 | 2.04 | 2.63 | 2.8  | 2.86 | 2.88 | 2.85  | 3.1   | 2.92  |
| 4/27/22  | 0.37 | 0.63 | 0.82 |      | 1.39 | 1.97 | 2.58 | 2.75 | 2.81 | 2.84 | 2.82  | 3.08  | 2.91  |
| 4/26/22  | 0.38 | 0.61 | 0.83 |      | 1.4  | 1.99 | 2.54 | 2.72 | 2.79 | 2.8  | 2.77  | 3.03  | 2.86  |
| 4/25/22  | 0.4  | 0.61 | 0.91 |      | 1.42 | 2.03 | 2.63 | 2.79 | 2.84 | 2.85 | 2.81  | 3.06  | 2.88  |
| 4/22/22  | 0.46 | 0.64 | 0.83 |      | 1.34 | 2.06 | 2.72 | 2.88 | 2.94 | 2.95 | 2.9   | 3.14  | 2.95  |
| 4/21/22  | 0.5  | 0.65 | 0.83 |      | 1.32 | 2.01 | 2.68 | 2.87 | 2.96 | 2.96 | 2.9   | 3.12  | 2.94  |
| 4/20/22  | 0.35 | 0.56 | 0.82 |      | 1.29 | 1.93 | 2.6  | 2.79 | 2.87 | 2.88 | 2.85  | 3.08  | 2.9   |
| 4/19/22  | 0.37 | 0.58 | 0.81 |      | 1.28 | 1.94 | 2.61 | 2.81 | 2.91 | 2.95 | 2.93  | 3.19  | 3.01  |
| 4/18/22  | 0.38 | 0.6  | 0.81 |      | 1.27 | 1.84 | 2.46 | 2.68 | 2.79 | 2.85 | 2.85  | 3.12  | 2.95  |
| 4/14/22  | 0.37 | 0.57 | 0.79 |      | 1.25 | 1.84 | 2.47 | 2.67 | 2.79 | 2.84 | 2.83  | 3.09  | 2.92  |
| 4/13/22  | 0.26 | 0.52 | 0.75 |      | 1.2  | 1.78 | 2.37 | 2.57 | 2.66 | 2.71 | 2.7   | 2.97  | 2.81  |
| 4/12/22  | 0.21 | 0.52 | 0.74 |      | 1.2  | 1.77 | 2.39 | 2.58 | 2.66 | 2.73 | 2.72  | 2.99  | 2.82  |
| 4/11/22  | 0.22 | 0.54 | 0.77 |      | 1.23 | 1.85 | 2.5  | 2.73 | 2.79 | 2.84 | 2.79  | 3.02  | 2.84  |
| 4/8/22   | 0.2  | 0.49 | 0.7  |      | 1.19 | 1.81 | 2.53 | 2.73 | 2.76 | 2.79 | 2.72  | 2.94  | 2.76  |
| 4/7/22   | 0.21 | 0.5  | 0.68 |      | 1.15 | 1.78 | 2.47 | 2.66 | 2.7  | 2.73 | 2.66  | 2.87  | 2.69  |
| 4/6/22   | 0.21 | 0.44 | 0.67 |      | 1.15 | 1.79 | 2.5  | 2.67 | 2.7  | 2.69 | 2.61  | 2.81  | 2.63  |
| 4/5/22   | 0.18 | 0.42 | 0.65 |      | 1.13 | 1.77 | 2.51 | 2.69 | 2.69 | 2.65 | 2.54  | 2.74  | 2.57  |
| 4/4/22   | 0.18 | 0.42 | 0.66 |      | 1.14 | 1.72 | 2.43 | 2.61 | 2.56 | 2.52 | 2.42  | 2.64  | 2.48  |
| 4/1/22   | 0.15 | 0.37 | 0.53 |      | 1.09 | 1.72 | 2.44 | 2.61 | 2.55 | 2.5  | 2.39  | 2.6   | 2.44  |
| 3/31/22  | 0.17 | 0.35 | 0.52 |      | 1.06 | 1.63 | 2.28 | 2.45 | 2.42 | 2.4  | 2.32  | 2.59  | 2.44  |
| 3/30/22  | 0.16 | 0.33 | 0.55 |      | 1.04 | 1.64 | 2.31 | 2.49 | 2.44 | 2.43 | 2.35  | 2.63  | 2.48  |
| 3/29/22  | 0.18 | 0.34 | 0.55 |      | 1.06 | 1.67 | 2.35 | 2.54 | 2.49 | 2.5  | 2.41  | 2.68  | 2.53  |
| 3/28/22  | 0.19 | 0.36 | 0.59 |      | 1.08 | 1.69 | 2.35 | 2.55 | 2.54 | 2.55 | 2.46  | 2.72  | 2.57  |
| 3/25/22  | 0.17 | 0.32 | 0.55 |      | 1.01 | 1.67 | 2.3  | 2.51 | 2.55 | 2.56 | 2.48  | 2.74  | 2.6   |
| 3/24/22  | 0.16 | 0.31 | 0.52 |      | 0.96 | 1.55 | 2.13 | 2.35 | 2.37 | 2.39 | 2.34  | 2.63  | 2.51  |
| 3/23/22  | 0.15 | 0.27 | 0.5  |      | 0.93 | 1.52 | 2.13 | 2.32 | 2.34 | 2.37 | 2.32  | 2.65  | 2.52  |
| 3/22/22  | 0.2  | 0.3  | 0.51 |      | 0.96 | 1.59 | 2.18 | 2.38 | 2.39 | 2.42 | 2.38  | 2.71  | 2.6   |
| 3/21/22  | 0.22 | 0.33 | 0.54 |      | 0.95 | 1.4  | 2.14 | 2.34 | 2.33 | 2.36 | 2.32  | 2.67  | 2.55  |
| 3/18/22  | 0.19 | 0.28 | 0.42 |      | 0.83 | 1.29 | 1.97 | 2.15 | 2.14 | 2.17 | 2.14  | 2.53  | 2.42  |
| 3/17/22  | 0.2  | 0.3  | 0.4  |      | 0.81 | 1.3  | 1.94 | 2.14 | 2.17 | 2.22 | 2.2   | 2.6   | 2.5   |
| 3/16/22  | 0.24 | 0.3  | 0.44 |      | 0.86 | 1.35 | 1.95 | 2.14 | 2.18 | 2.22 | 2.19  | 2.56  | 2.46  |
| 3/15/22  | 0.22 | 0.31 | 0.46 |      | 0.86 | 1.28 | 1.85 | 2.04 | 2.1  | 2.16 | 2.15  | 2.57  | 2.49  |
| 3/14/22  | 0.23 | 0.32 | 0.45 |      | 0.86 | 1.28 | 1.87 | 2.04 | 2.1  | 2.16 | 2.14  | 2.56  | 2.47  |
| 3/11/22  | 0.17 | 0.28 | 0.4  |      | 0.78 | 1.22 | 1.75 | 1.91 | 1.96 | 2.01 | 2     | 2.45  | 2.36  |
| 3/10/22  | 0.19 | 0.28 | 0.39 |      | 0.75 | 1.19 | 1.72 | 1.88 | 1.92 | 1.98 | 1.98  | 2.45  | 2.38  |
| 3/9/22   | 0.18 | 0.26 | 0.38 |      | 0.75 | 1.15 | 1.68 | 1.83 | 1.87 | 1.92 | 1.94  | 2.38  | 2.29  |
| 3/8/22   | 0.16 | 0.24 | 0.36 |      | 0.72 | 1.12 | 1.63 | 1.78 | 1.8  | 1.85 | 1.86  | 2.34  | 2.24  |
| 3/7/22   | 0.17 | 0.23 | 0.38 |      | 0.75 | 1.07 | 1.55 | 1.68 | 1.71 | 1.77 | 1.78  | 2.29  | 2.19  |
| 3/4/22   | 0.15 | 0.21 | 0.34 |      | 0.69 | 1.05 | 1.5  | 1.62 | 1.65 | 1.7  | 1.74  | 2.23  | 2.16  |
| 3/3/22   | 0.19 | 0.25 | 0.38 |      | 0.69 | 1.08 | 1.53 | 1.69 | 1.74 | 1.82 | 1.86  | 2.32  | 2.24  |
| 3/2/22   | 0.13 | 0.24 | 0.34 |      | 0.68 | 1.06 | 1.5  | 1.67 | 1.74 | 1.83 | 1.86  | 2.32  | 2.24  |
| 3/1/22   | 0.11 | 0.21 | 0.32 |      | 0.6  | 0.91 | 1.31 | 1.47 | 1.56 | 1.67 | 1.72  | 2.19  | 2.11  |
| 2/28/22  | 0.06 | 0.2  | 0.35 |      | 0.69 | 1.01 | 1.44 | 1.62 | 1.71 | 1.81 | 1.83  | 2.25  | 2.17  |
| 2/25/22  | 0.03 | 0.2  | 0.33 |      | 0.71 | 1.13 | 1.55 | 1.76 | 1.86 | 1.96 | 1.97  | 2.37  | 2.29  |
| 2/24/22  | 0.05 | 0.18 | 0.32 |      | 0.65 | 1.08 | 1.54 | 1.73 | 1.84 | 1.94 | 1.96  | 2.36  | 2.28  |
| 2/23/22  | 0.02 | 0.2  | 0.34 |      | 0.74 | 1.16 | 1.58 | 1.78 | 1.89 | 1.98 | 1.99  | 2.36  | 2.29  |
| 2/22/22  | 0.03 | 0.2  | 0.37 |      | 0.73 | 1.17 | 1.56 | 1.74 | 1.85 | 1.93 | 1.94  | 2.31  | 2.24  |
| 2/18/22  | 0.03 | 0.19 | 0.35 |      | 0.65 | 1.03 | 1.47 | 1.68 | 1.82 | 1.9  | 1.92  | 2.3   | 2.24  |
| 2/17/22  | 0.06 | 0.23 | 0.36 |      | 0.65 | 1.05 | 1.49 | 1.7  | 1.85 | 1.94 | 1.97  | 2.35  | 2.31  |
| 2/16/22  | 0.03 | 0.17 | 0.38 |      | 0.67 | 1.09 | 1.52 | 1.75 | 1.9  | 2    | 2.03  | 2.39  | 2.34  |
| 2/15/22  | 0.02 | 0.19 | 0.4  |      | 0.72 | 1.11 | 1.58 | 1.8  | 1.94 | 2.03 | 2.05  | 2.42  | 2.37  |
| 2/14/22  | 0.03 | 0.25 | 0.43 |      | 0.76 | 1.13 | 1.58 | 1.8  | 1.9  | 1.98 | 1.98  | 2.35  | 2.29  |
| 2/11/22  | 0.03 | 0.22 | 0.36 |      | 0.71 | 1.07 | 1.5  | 1.71 | 1.84 | 1.92 | 1.92  | 2.3   | 2.24  |
| 2/10/22  | 0.05 | 0.31 | 0.4  |      | 0.74 | 1.14 | 1.61 | 1.82 | 1.96 | 2.03 | 2.03  | 2.37  | 2.3   |
| 2/9/22   | 0.04 | 0.15 | 0.26 |      | 0.57 | 0.91 | 1.36 | 1.61 | 1.82 | 1.92 | 1.94  | 2.31  | 2.25  |
| 2/8/22   | 0.03 | 0.14 | 0.25 |      | 0.59 | 0.91 | 1.35 | 1.59 | 1.81 | 1.93 | 1.96  | 2.31  | 2.25  |
| 2/7/22   | 0.03 | 0.14 | 0.27 |      | 0.58 | 0.88 | 1.3  | 1.54 | 1.76 | 1.88 | 1.92  | 2.28  | 2.22  |
| 2/4/22   | 0.05 | 0.12 | 0.23 |      | 0.56 | 0.89 | 1.31 | 1.55 | 1.78 | 1.9  | 1.93  | 2.29  | 2.23  |
| 2/3/22   | 0.03 | 0.15 | 0.2  |      | 0.48 | 0.78 | 1.19 | 1.42 | 1.66 | 1.78 | 1.82  | 2.2   | 2.14  |
| 2/2/22   | 0.04 | 0.1  | 0.19 |      | 0.45 | 0.76 | 1.16 | 1.38 | 1.6  | 1.74 | 1.78  | 2.17  | 2.11  |
| 2/1/22   | 0.04 | 0.1  | 0.19 |      | 0.48 | 0.78 | 1.18 | 1.39 | 1.63 | 1.76 | 1.81  | 2.19  | 2.12  |
| 1/31/22  | 0.03 | 0.13 | 0.22 |      | 0.49 | 0.78 | 1.18 | 1.39 | 1.62 | 1.75 | 1.79  | 2.17  | 2.11  |
| 1/28/22  | 0.04 | 0.1  | 0.19 |      | 0.43 | 0.75 | 1.15 | 1.38 | 1.61 | 1.74 | 1.78  | 2.14  | 2.07  |
| 1/27/22  | 0.04 | 0.14 | 0.2  |      | 0.43 | 0.75 | 1.18 | 1.43 | 1.66 | 1.78 | 1.81  | 2.17  | 2.09  |
| 1/26/22  | 0.06 | 0.11 | 0.19 |      | 0.4  | 0.7  | 1.13 | 1.39 | 1.66 | 1.81 | 1.85  | 2.22  | 2.16  |
| 1/25/22  | 0.05 | 0.09 | 0.19 |      | 0.39 | 0.65 | 1.02 | 1.28 | 1.56 | 1.73 | 1.78  | 2.18  | 2.12  |
| 1/24/22  | 0.05 | 0.09 | 0.19 |      | 0.39 | 0.58 | 0.99 | 1.25 | 1.53 | 1.69 | 1.75  | 2.15  | 2.1   |
| 1/21/22  | 0.05 | 0.08 | 0.17 |      | 0.35 | 0.58 | 1.01 | 1.28 | 1.54 | 1.7  | 1.75  | 2.13  | 2.07  |
| 1/20/22  | 0.05 | 0.09 | 0.17 |      | 0.36 | 0.6  | 1.08 | 1.34 | 1.62 | 1.77 | 1.83  | 2.19  | 2.14  |
| 1/19/22  | 0.05 | 0.06 | 0.17 |      | 0.36 | 0.57 | 1.04 | 1.33 | 1.62 | 1.78 | 1.83  | 2.2   | 2.14  |
| 1/18/22  | 0.05 | 0.06 | 0.16 |      | 0.37 | 0.58 | 1.06 | 1.35 | 1.65 | 1.82 | 1.87  | 2.24  | 2.18  |
| 1/14/22  | 0.05 | 0.05 | 0.13 |      | 0.3  | 0.51 | 0.99 | 1.26 | 1.55 | 1.72 | 1.78  | 2.18  | 2.12  |
| 1/13/22  | 0.05 | 0.05 | 0.12 |      | 0.28 | 0.47 | 0.91 | 1.18 | 1.47 | 1.64 | 1.7   | 2.1   | 2.05  |
| 1/12/22  | 0.04 | 0.06 | 0.12 |      | 0.27 | 0.48 | 0.92 | 1.21 | 1.5  | 1.67 | 1.74  | 2.13  | 2.08  |
| 1/11/22  | 0.04 | 0.05 | 0.11 |      | 0.28 | 0.46 | 0.9  | 1.22 | 1.51 | 1.69 | 1.75  | 2.13  | 2.08  |
| 1/10/22  | 0.05 | 0.06 | 0.13 |      | 0.28 | 0.46 | 0.92 | 1.21 | 1.53 | 1.71 | 1.78  | 2.15  | 2.11  |
| 1/7/22   | 0.05 | 0.05 | 0.1  |      | 0.24 | 0.43 | 0.87 | 1.17 | 1.5  | 1.69 | 1.76  | 2.15  | 2.11  |
| 1/6/22   | 0.04 | 0.05 | 0.1  |      | 0.23 | 0.45 | 0.88 | 1.15 | 1.47 | 1.66 | 1.73  | 2.12  | 2.09  |
| 1/5/22   | 0.05 | 0.06 | 0.09 |      | 0.22 | 0.41 | 0.83 | 1.1  | 1.43 | 1.62 | 1.71  | 2.12  | 2.09  |
| 1/4/22   | 0.06 | 0.05 | 0.08 |      | 0.22 | 0.38 | 0.77 | 1.02 | 1.37 | 1.57 | 1.66  | 2.1   | 2.07  |
| 1/3/22   | 0.05 | 0.06 | 0.08 |      | 0.22 | 0.4  | 0.78 | 1.04 | 1.37 | 1.55 | 1.63  | 2.05  | 2.01  |
| 12/31/21 | 0.06 | 0.05 | 0.06 |      | 0.19 | 0.39 | 0.73 | 0.97 | 1.26 | 1.44 | 1.52  | 1.94  | 1.9   |
| 12/30/21 | 0.06 | 0.06 | 0.05 |      | 0.19 | 0.38 | 0.73 | 0.98 | 1.27 | 1.44 | 1.52  | 1.97  | 1.93  |
| 12/29/21 | 0.01 | 0.02 | 0.05 |      | 0.19 | 0.38 | 0.75 | 0.99 | 1.29 | 1.47 | 1.55  | 2     | 1.96  |
| 12/28/21 | 0.03 | 0.04 | 0.06 |      | 0.2  | 0.39 | 0.74 | 0.99 | 1.27 | 1.41 | 1.49  | 1.94  | 1.9   |
| 12/27/21 | 0.04 | 0.05 | 0.06 |      | 0.21 | 0.33 | 0.76 | 0.98 | 1.26 | 1.41 | 1.48  | 1.92  | 1.88  |
| 12/23/21 | 0.04 | 0.05 | 0.07 |      | 0.18 | 0.31 | 0.71 | 0.97 | 1.25 | 1.42 | 1.5   | 1.94  | 1.91  |
| 12/22/21 | 0.03 | 0.04 | 0.08 |      | 0.16 | 0.28 | 0.68 | 0.96 | 1.23 | 1.39 | 1.46  | 1.89  | 1.86  |
| 12/21/21 | 0.03 | 0.04 | 0.07 |      | 0.16 | 0.29 | 0.7  | 0.96 | 1.24 | 1.4  | 1.48  | 1.92  | 1.89  |
| 12/20/21 | 0.03 | 0.05 | 0.07 |      | 0.16 | 0.27 | 0.65 | 0.91 | 1.17 | 1.34 | 1.43  | 1.9   | 1.85  |
| 12/17/21 | 0.03 | 0.04 | 0.05 |      | 0.13 | 0.27 | 0.66 | 0.93 | 1.18 | 1.34 | 1.41  | 1.87  | 1.82  |
| 12/16/21 | 0.04 | 0.06 | 0.05 |      | 0.13 | 0.26 | 0.64 | 0.92 | 1.19 | 1.36 | 1.44  | 1.91  | 1.87  |
| 12/15/21 | 0.03 | 0.05 | 0.05 |      | 0.13 | 0.29 | 0.69 | 1    | 1.26 | 1.42 | 1.47  | 1.91  | 1.86  |
| 12/14/21 | 0.02 | 0.05 | 0.05 |      | 0.13 | 0.26 | 0.67 | 0.98 | 1.23 | 1.39 | 1.44  | 1.87  | 1.82  |
| 12/13/21 | 0.01 | 0.05 | 0.05 |      | 0.11 | 0.27 | 0.66 | 0.95 | 1.21 | 1.37 | 1.42  | 1.86  | 1.81  |
| 12/10/21 | 0.03 | 0.06 | 0.06 |      | 0.13 | 0.27 | 0.67 | 0.98 | 1.25 | 1.42 | 1.48  | 1.91  | 1.88  |
| 12/9/21  | 0.03 | 0.06 | 0.06 |      | 0.12 | 0.28 | 0.7  | 0.99 | 1.26 | 1.42 | 1.49  | 1.91  | 1.87  |
| 12/8/21  | 0.04 | 0.05 | 0.07 |      | 0.13 | 0.29 | 0.68 | 0.99 | 1.27 | 1.44 | 1.52  | 1.93  | 1.87  |
| 12/7/21  | 0.05 | 0.06 | 0.06 |      | 0.15 | 0.31 | 0.7  | 0.99 | 1.26 | 1.43 | 1.48  | 1.88  | 1.8   |
| 12/6/21  | 0.05 | 0.05 | 0.05 |      | 0.12 | 0.28 | 0.65 | 0.91 | 1.21 | 1.38 | 1.43  | 1.84  | 1.75  |
| 12/3/21  | 0.04 | 0.05 | 0.06 |      | 0.09 | 0.26 | 0.6  | 0.86 | 1.13 | 1.29 | 1.35  | 1.77  | 1.69  |
| 12/2/21  | 0.05 | 0.05 | 0.05 |      | 0.09 | 0.27 | 0.63 | 0.9  | 1.21 | 1.38 | 1.44  | 1.87  | 1.76  |
| 12/1/21  | 0.09 | 0.04 | 0.06 |      | 0.1  | 0.25 | 0.56 | 0.85 | 1.15 | 1.35 | 1.43  | 1.84  | 1.77  |
| 11/30/21 | 0.11 | 0.05 | 0.05 |      | 0.1  | 0.24 | 0.52 | 0.81 | 1.14 | 1.36 | 1.43  | 1.85  | 1.78  |
| 11/29/21 | 0.07 | 0.04 | 0.06 |      | 0.1  | 0.21 | 0.51 | 0.83 | 1.18 | 1.42 | 1.52  | 1.93  | 1.87  |
| 11/26/21 | 0.11 | 0.04 | 0.06 |      | 0.1  | 0.2  | 0.5  | 0.81 | 1.16 | 1.4  | 1.48  | 1.89  | 1.83  |
| 11/24/21 | 0.14 | 0.05 | 0.06 |      | 0.1  | 0.24 | 0.64 | 0.97 | 1.34 | 1.58 | 1.64  | 2.03  | 1.96  |
| 11/23/21 | 0.06 | 0.04 | 0.06 |      | 0.07 | 0.21 | 0.6  | 0.95 | 1.33 | 1.58 | 1.67  | 2.08  | 2.02  |
| 11/22/21 | 0.07 | 0.03 | 0.05 |      | 0.07 | 0.2  | 0.63 | 0.95 | 1.33 | 1.55 | 1.63  | 2.03  | 1.98  |
| 11/19/21 | 0.11 | 0.04 | 0.05 |      | 0.06 | 0.18 | 0.52 | 0.86 | 1.22 | 1.45 | 1.54  | 1.95  | 1.91  |
| 11/18/21 | 0.12 | 0.05 | 0.05 |      | 0.06 | 0.18 | 0.52 | 0.84 | 1.22 | 1.47 | 1.59  | 2.01  | 1.97  |
| 11/17/21 | 0.06 | 0.05 | 0.05 |      | 0.06 | 0.18 | 0.52 | 0.85 | 1.24 | 1.49 | 1.6   | 2.04  | 2     |
| 11/16/21 | 0.06 | 0.06 | 0.05 |      | 0.07 | 0.17 | 0.54 | 0.87 | 1.27 | 1.52 | 1.63  | 2.06  | 2.02  |
| 11/15/21 | 0.06 | 0.06 | 0.05 |      | 0.06 | 0.18 | 0.53 | 0.87 | 1.26 | 1.51 | 1.63  | 2.05  | 2.01  |
| 11/12/21 | 0.05 | 0.05 | 0.05 |      | 0.07 | 0.17 | 0.53 | 0.85 | 1.24 | 1.47 | 1.58  | 1.99  | 1.95  |
| 11/10/21 | 0.06 | 0.06 | 0.05 |      | 0.07 | 0.17 | 0.51 | 0.83 | 1.23 | 1.45 | 1.56  | 1.96  | 1.92  |
| 11/9/21  | 0.04 | 0.05 | 0.04 |      | 0.06 | 0.14 | 0.41 | 0.71 | 1.08 | 1.32 | 1.46  | 1.86  | 1.83  |
| 11/8/21  | 0.04 | 0.06 | 0.06 |      | 0.07 | 0.16 | 0.45 | 0.75 | 1.13 | 1.38 | 1.51  | 1.91  | 1.89  |
| 11/5/21  | 0.05 | 0.06 | 0.05 |      | 0.07 | 0.14 | 0.39 | 0.66 | 1.04 | 1.3  | 1.45  | 1.88  | 1.87  |
| 11/4/21  | 0.05 | 0.05 | 0.04 |      | 0.07 | 0.14 | 0.41 | 0.69 | 1.1  | 1.37 | 1.53  | 1.96  | 1.96  |
| 11/3/21  | 0.05 | 0.07 | 0.05 |      | 0.07 | 0.17 | 0.47 | 0.77 | 1.19 | 1.46 | 1.6   | 2.01  | 2     |
| 11/2/21  | 0.05 | 0.06 | 0.05 |      | 0.07 | 0.15 | 0.46 | 0.73 | 1.15 | 1.42 | 1.56  | 1.97  | 1.96  |
| 11/1/21  | 0.05 | 0.09 | 0.05 |      | 0.06 | 0.15 | 0.5  | 0.79 | 1.2  | 1.46 | 1.58  | 2.01  | 1.98  |
| 10/29/21 | 0.06 | 0.08 | 0.05 |      | 0.07 | 0.15 | 0.48 | 0.75 | 1.18 | 1.44 | 1.55  | 1.98  | 1.93  |
| 10/28/21 | 0.06 | 0.1  | 0.06 |      | 0.06 | 0.15 | 0.5  | 0.77 | 1.18 | 1.44 | 1.57  | 1.98  | 1.96  |
| 10/27/21 | 0.06 | 0.07 | 0.06 |      | 0.07 | 0.12 | 0.5  | 0.77 | 1.16 | 1.41 | 1.54  | 1.93  | 1.95  |
| 10/26/21 | 0.06 | 0.08 | 0.06 |      | 0.06 | 0.14 | 0.47 | 0.77 | 1.2  | 1.46 | 1.63  | 2.03  | 2.05  |
| 10/25/21 | 0.07 | 0.1  | 0.06 |      | 0.06 | 0.14 | 0.47 | 0.76 | 1.19 | 1.47 | 1.64  | 2.07  | 2.09  |
| 10/22/21 | 0.05 | 0.09 | 0.06 |      | 0.07 | 0.13 | 0.48 | 0.79 | 1.22 | 1.49 | 1.66  | 2.06  | 2.08  |
| 10/21/21 | 0.06 | 0.08 | 0.06 |      | 0.06 | 0.12 | 0.45 | 0.78 | 1.23 | 1.52 | 1.68  | 2.1   | 2.13  |
| 10/20/21 | 0.06 | 0.07 | 0.05 |      | 0.06 | 0.1  | 0.4  | 0.7  | 1.16 | 1.46 | 1.65  | 2.09  | 2.12  |
| 10/19/21 | 0.06 | 0.09 | 0.05 |      | 0.06 | 0.11 | 0.41 | 0.71 | 1.17 | 1.47 | 1.65  | 2.07  | 2.09  |
| 10/18/21 | 0.05 | 0.09 | 0.06 |      | 0.06 | 0.11 | 0.44 | 0.72 | 1.16 | 1.43 | 1.59  | 1.99  | 2.01  |
| 10/15/21 | 0.04 | 0.08 | 0.05 |      | 0.06 | 0.12 | 0.41 | 0.7  | 1.13 | 1.42 | 1.59  | 2.02  | 2.05  |
| 10/14/21 | 0.05 | 0.08 | 0.05 |      | 0.06 | 0.1  | 0.36 | 0.62 | 1.05 | 1.34 | 1.52  | 1.97  | 2.02  |
| 10/13/21 | 0.03 | 0.06 | 0.05 |      | 0.06 | 0.11 | 0.37 | 0.66 | 1.09 | 1.38 | 1.56  | 2     | 2.05  |
| 10/12/21 | 0.03 | 0.07 | 0.06 |      | 0.06 | 0.1  | 0.35 | 0.64 | 1.08 | 1.39 | 1.59  | 2.05  | 2.1   |
| 10/8/21  | 0.02 | 0.07 | 0.05 |      | 0.07 | 0.09 | 0.32 | 0.59 | 1.05 | 1.39 | 1.61  | 2.11  | 2.16  |
| 10/7/21  | 0.03 | 0.09 | 0.05 |      | 0.06 | 0.1  | 0.32 | 0.57 | 1.02 | 1.36 | 1.58  | 2.08  | 2.13  |
| 10/6/21  | 0.06 | 0.04 | 0.04 |      | 0.06 | 0.1  | 0.3  | 0.55 | 0.99 | 1.32 | 1.53  | 2.02  | 2.08  |
| 10/5/21  | 0.1  | 0.04 | 0.04 |      | 0.06 | 0.09 | 0.28 | 0.54 | 0.98 | 1.32 | 1.54  | 2.04  | 2.1   |
| 10/4/21  | 0.09 | 0.04 | 0.04 |      | 0.06 | 0.09 | 0.27 | 0.52 | 0.95 | 1.27 | 1.49  | 1.99  | 2.05  |
| 10/1/21  | 0.08 | 0.04 | 0.04 |      | 0.05 | 0.09 | 0.27 | 0.49 | 0.93 | 1.26 | 1.48  | 1.99  | 2.04  |
| 9/30/21  | 0.07 | 0.05 | 0.04 |      | 0.05 | 0.09 | 0.28 | 0.53 | 0.98 | 1.32 | 1.52  | 2.02  | 2.08  |
| 9/29/21  | 0.05 | 0.04 | 0.04 |      | 0.05 | 0.09 | 0.3  | 0.55 | 1.01 | 1.34 | 1.55  | 2.04  | 2.09  |
| 9/28/21  | 0.07 | 0.04 | 0.04 |      | 0.06 | 0.09 | 0.31 | 0.55 | 1.02 | 1.34 | 1.54  | 2.02  | 2.07  |
| 9/27/21  | 0.06 | 0.03 | 0.04 |      | 0.05 | 0.09 | 0.31 | 0.56 | 0.98 | 1.3  | 1.48  | 1.95  | 1.99  |
| 9/24/21  | 0.06 | 0.04 | 0.03 |      | 0.05 | 0.08 | 0.29 | 0.55 | 0.97 | 1.27 | 1.47  | 1.94  | 1.99  |
| 9/23/21  | 0.05 | 0.04 | 0.03 |      | 0.04 | 0.08 | 0.27 | 0.53 | 0.94 | 1.22 | 1.41  | 1.87  | 1.92  |
| 9/22/21  | 0.04 | 0.04 | 0.03 |      | 0.05 | 0.08 | 0.25 | 0.48 | 0.86 | 1.13 | 1.32  | 1.78  | 1.84  |
| 9/21/21  | 0.05 | 0.04 | 0.03 |      | 0.04 | 0.07 | 0.22 | 0.46 | 0.84 | 1.13 | 1.33  | 1.81  | 1.86  |
| 9/20/21  | 0.06 | 0.05 | 0.04 |      | 0.05 | 0.07 | 0.23 | 0.45 | 0.83 | 1.12 | 1.31  | 1.79  | 1.85  |
| 9/17/21  | 0.06 | 0.06 | 0.04 |      | 0.05 | 0.07 | 0.23 | 0.47 | 0.88 | 1.17 | 1.37  | 1.85  | 1.91  |
| 9/16/21  | 0.06 | 0.06 | 0.04 |      | 0.05 | 0.07 | 0.23 | 0.46 | 0.84 | 1.13 | 1.34  | 1.83  | 1.88  |
| 9/15/21  | 0.04 | 0.06 | 0.04 |      | 0.05 | 0.07 | 0.21 | 0.43 | 0.81 | 1.1  | 1.31  | 1.8   | 1.87  |
| 9/14/21  | 0.05 | 0.06 | 0.04 |      | 0.05 | 0.07 | 0.21 | 0.43 | 0.79 | 1.07 | 1.28  | 1.78  | 1.85  |
| 9/13/21  | 0.06 | 0.08 | 0.06 |      | 0.06 | 0.07 | 0.21 | 0.44 | 0.81 | 1.11 | 1.33  | 1.83  | 1.91  |
| 9/10/21  | 0.06 | 0.06 | 0.05 |      | 0.06 | 0.08 | 0.23 | 0.45 | 0.82 | 1.12 | 1.35  | 1.86  | 1.94  |
| 9/9/21   | 0.07 | 0.06 | 0.04 |      | 0.05 | 0.07 | 0.23 | 0.43 | 0.79 | 1.08 | 1.3   | 1.83  | 1.9   |
| 9/8/21   | 0.05 | 0.06 | 0.05 |      | 0.06 | 0.08 | 0.22 | 0.43 | 0.81 | 1.11 | 1.35  | 1.88  | 1.95  |
| 9/7/21   | 0.04 | 0.07 | 0.05 |      | 0.06 | 0.08 | 0.22 | 0.45 | 0.82 | 1.14 | 1.38  | 1.91  | 1.99  |
| 9/3/21   | 0.04 | 0.07 | 0.05 |      | 0.05 | 0.08 | 0.21 | 0.42 | 0.78 | 1.09 | 1.33  | 1.87  | 1.94  |
| 9/2/21   | 0.05 | 0.07 | 0.05 |      | 0.06 | 0.07 | 0.2  | 0.42 | 0.78 | 1.07 | 1.29  | 1.83  | 1.9   |
| 9/1/21   | 0.04 | 0.06 | 0.05 |      | 0.06 | 0.07 | 0.2  | 0.42 | 0.78 | 1.08 | 1.31  | 1.84  | 1.92  |
| 8/31/21  | 0.03 | 0.05 | 0.04 |      | 0.06 | 0.07 | 0.2  | 0.4  | 0.77 | 1.08 | 1.3   | 1.85  | 1.92  |
| 8/30/21  | 0.04 | 0.07 | 0.05 |      | 0.05 | 0.08 | 0.2  | 0.4  | 0.77 | 1.07 | 1.29  | 1.82  | 1.9   |
| 8/27/21  | 0.04 | 0.06 | 0.05 |      | 0.05 | 0.07 | 0.22 | 0.41 | 0.79 | 1.09 | 1.31  | 1.84  | 1.91  |
| 8/26/21  | 0.04 | 0.06 | 0.05 |      | 0.06 | 0.07 | 0.25 | 0.46 | 0.84 | 1.13 | 1.34  | 1.87  | 1.94  |
| 8/25/21  | 0.04 | 0.05 | 0.06 |      | 0.06 | 0.07 | 0.23 | 0.47 | 0.84 | 1.13 | 1.35  | 1.88  | 1.96  |
| 8/24/21  | 0.03 | 0.05 | 0.05 |      | 0.05 | 0.06 | 0.24 | 0.44 | 0.8  | 1.08 | 1.29  | 1.83  | 1.91  |
| 8/23/21  | 0.04 | 0.05 | 0.05 |      | 0.06 | 0.07 | 0.23 | 0.43 | 0.78 | 1.05 | 1.25  | 1.79  | 1.87  |
| 8/20/21  | 0.04 | 0.05 | 0.05 |      | 0.05 | 0.06 | 0.23 | 0.44 | 0.8  | 1.06 | 1.26  | 1.79  | 1.87  |
| 8/19/21  | 0.04 | 0.05 | 0.06 |      | 0.05 | 0.06 | 0.22 | 0.44 | 0.78 | 1.04 | 1.24  | 1.8   | 1.88  |
| 8/18/21  | 0.03 | 0.05 | 0.07 |      | 0.05 | 0.07 | 0.23 | 0.43 | 0.79 | 1.06 | 1.27  | 1.84  | 1.91  |
| 8/17/21  | 0.03 | 0.05 | 0.07 |      | 0.06 | 0.07 | 0.23 | 0.43 | 0.77 | 1.05 | 1.26  | 1.82  | 1.92  |
| 8/16/21  | 0.04 | 0.05 | 0.06 |      | 0.05 | 0.08 | 0.21 | 0.42 | 0.75 | 1.04 | 1.26  | 1.82  | 1.92  |
| 8/13/21  | 0.04 | 0.05 | 0.06 |      | 0.05 | 0.08 | 0.23 | 0.44 | 0.79 | 1.08 | 1.29  | 1.85  | 1.94  |
| 8/12/21  | 0.05 | 0.06 | 0.06 |      | 0.06 | 0.09 | 0.23 | 0.46 | 0.83 | 1.13 | 1.36  | 1.92  | 2.03  |
| 8/11/21  | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.08 | 0.23 | 0.45 | 0.81 | 1.11 | 1.35  | 1.9   | 1.99  |
| 8/10/21  | 0.05 | 0.05 | 0.05 |      | 0.05 | 0.08 | 0.24 | 0.47 | 0.82 | 1.12 | 1.36  | 1.9   | 1.99  |
| 8/9/21   | 0.04 | 0.05 | 0.06 |      | 0.06 | 0.08 | 0.23 | 0.43 | 0.79 | 1.09 | 1.33  | 1.87  | 1.96  |
| 8/6/21   | 0.04 | 0.05 | 0.06 |      | 0.06 | 0.09 | 0.21 | 0.42 | 0.77 | 1.07 | 1.31  | 1.85  | 1.94  |
| 8/5/21   | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.08 | 0.21 | 0.38 | 0.72 | 1.01 | 1.23  | 1.77  | 1.86  |
| 8/4/21   | 0.05 | 0.05 | 0.05 |      | 0.05 | 0.07 | 0.17 | 0.34 | 0.67 | 0.96 | 1.19  | 1.74  | 1.83  |
| 8/3/21   | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.07 | 0.17 | 0.33 | 0.65 | 0.95 | 1.19  | 1.76  | 1.85  |
| 8/2/21   | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.07 | 0.17 | 0.33 | 0.66 | 0.96 | 1.2   | 1.77  | 1.86  |
| 7/30/21  | 0.05 | 0.05 | 0.06 |      | 0.05 | 0.07 | 0.19 | 0.35 | 0.69 | 1    | 1.24  | 1.81  | 1.89  |
| 7/29/21  | 0.05 | 0.05 | 0.06 |      | 0.05 | 0.08 | 0.2  | 0.37 | 0.73 | 1.04 | 1.28  | 1.84  | 1.91  |
| 7/28/21  | 0.04 | 0.05 | 0.05 |      | 0.05 | 0.07 | 0.2  | 0.38 | 0.72 | 1.01 | 1.26  | 1.83  | 1.9   |
| 7/27/21  | 0.04 | 0.05 | 0.05 |      | 0.05 | 0.07 | 0.2  | 0.37 | 0.71 | 1.01 | 1.25  | 1.81  | 1.89  |
| 7/26/21  | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.08 | 0.22 | 0.38 | 0.73 | 1.04 | 1.29  | 1.85  | 1.93  |
| 7/23/21  | 0.05 | 0.05 | 0.05 |      | 0.05 | 0.07 | 0.22 | 0.38 | 0.72 | 1.04 | 1.3   | 1.85  | 1.92  |
| 7/22/21  | 0.04 | 0.04 | 0.05 |      | 0.05 | 0.07 | 0.2  | 0.37 | 0.71 | 1.02 | 1.27  | 1.82  | 1.9   |
| 7/21/21  | 0.04 | 0.04 | 0.05 |      | 0.05 | 0.07 | 0.22 | 0.39 | 0.74 | 1.05 | 1.3   | 1.87  | 1.94  |
| 7/20/21  | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.08 | 0.2  | 0.37 | 0.69 | 0.98 | 1.23  | 1.79  | 1.88  |
| 7/19/21  | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.07 | 0.21 | 0.38 | 0.7  | 0.97 | 1.19  | 1.74  | 1.81  |
| 7/16/21  | 0.05 | 0.05 | 0.05 |      | 0.05 | 0.08 | 0.25 | 0.43 | 0.79 | 1.08 | 1.31  | 1.86  | 1.93  |
| 7/15/21  | 0.05 | 0.05 | 0.05 |      | 0.05 | 0.07 | 0.23 | 0.43 | 0.78 | 1.07 | 1.31  | 1.85  | 1.92  |
| 7/14/21  | 0.06 | 0.05 | 0.06 |      | 0.05 | 0.08 | 0.23 | 0.44 | 0.8  | 1.11 | 1.37  | 1.91  | 1.98  |
| 7/13/21  | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.08 | 0.26 | 0.47 | 0.85 | 1.16 | 1.42  | 1.96  | 2.04  |
| 7/12/21  | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.08 | 0.23 | 0.43 | 0.81 | 1.13 | 1.38  | 1.93  | 2     |
| 7/9/21   | 0.06 | 0.05 | 0.06 |      | 0.05 | 0.08 | 0.23 | 0.41 | 0.79 | 1.12 | 1.37  | 1.91  | 1.99  |
| 7/8/21   | 0.06 | 0.05 | 0.06 |      | 0.06 | 0.07 | 0.19 | 0.37 | 0.74 | 1.06 | 1.3   | 1.84  | 1.91  |
| 7/7/21   | 0.05 | 0.05 | 0.05 |      | 0.05 | 0.08 | 0.22 | 0.41 | 0.79 | 1.09 | 1.33  | 1.87  | 1.94  |
| 7/6/21   | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.07 | 0.22 | 0.42 | 0.81 | 1.13 | 1.37  | 1.92  | 2     |
| 7/2/21   | 0.05 | 0.05 | 0.05 |      | 0.05 | 0.08 | 0.24 | 0.45 | 0.86 | 1.19 | 1.44  | 1.98  | 2.05  |
| 7/1/21   | 0.05 | 0.05 | 0.05 |      | 0.05 | 0.09 | 0.25 | 0.47 | 0.89 | 1.24 | 1.48  | 2.01  | 2.07  |
| 6/30/21  | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.07 | 0.25 | 0.46 | 0.87 | 1.21 | 1.45  | 2     | 2.06  |
| 6/29/21  | 0.04 | 0.04 | 0.04 |      | 0.06 | 0.08 | 0.27 | 0.47 | 0.89 | 1.24 | 1.49  | 2.03  | 2.1   |
| 6/28/21  | 0.04 | 0.05 | 0.05 |      | 0.06 | 0.08 | 0.25 | 0.47 | 0.9  | 1.25 | 1.49  | 2.04  | 2.1   |
| 6/25/21  | 0.05 | 0.05 | 0.06 |      | 0.06 | 0.09 | 0.28 | 0.48 | 0.92 | 1.29 | 1.54  | 2.09  | 2.16  |
| 6/24/21  | 0.05 | 0.05 | 0.05 |      | 0.05 | 0.08 | 0.26 | 0.48 | 0.9  | 1.26 | 1.49  | 2.03  | 2.1   |
| 6/23/21  | 0.04 | 0.04 | 0.05 |      | 0.05 | 0.08 | 0.26 | 0.47 | 0.9  | 1.25 | 1.5   | 2.04  | 2.11  |
| 6/22/21  | 0.04 | 0.05 | 0.04 |      | 0.06 | 0.09 | 0.25 | 0.44 | 0.87 | 1.23 | 1.48  | 2.03  | 2.1   |
| 6/21/21  | 0.04 | 0.04 | 0.05 |      | 0.06 | 0.09 | 0.27 | 0.48 | 0.9  | 1.25 | 1.5   | 2.05  | 2.11  |
| 6/18/21  | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.09 | 0.26 | 0.47 | 0.89 | 1.22 | 1.45  | 1.97  | 2.01  |
| 6/17/21  | 0.05 | 0.04 | 0.04 |      | 0.06 | 0.08 | 0.23 | 0.43 | 0.9  | 1.27 | 1.52  | 2.05  | 2.11  |
| 6/16/21  | 0.04 | 0.04 | 0.04 |      | 0.06 | 0.08 | 0.21 | 0.41 | 0.89 | 1.29 | 1.57  | 2.13  | 2.2   |
| 6/15/21  | 0.02 | 0.02 | 0.03 |      | 0.05 | 0.08 | 0.16 | 0.34 | 0.79 | 1.21 | 1.51  | 2.12  | 2.2   |
| 6/14/21  | 0.01 | 0.02 | 0.03 |      | 0.05 | 0.05 | 0.16 | 0.33 | 0.8  | 1.2  | 1.51  | 2.12  | 2.19  |
| 6/11/21  | 0.01 | 0.02 | 0.03 |      | 0.04 | 0.05 | 0.16 | 0.31 | 0.76 | 1.16 | 1.47  | 2.08  | 2.15  |
| 6/10/21  | 0.01 | 0.02 | 0.03 |      | 0.04 | 0.05 | 0.14 | 0.3  | 0.73 | 1.14 | 1.45  | 2.07  | 2.15  |
| 6/9/21   | 0.01 | 0.02 | 0.03 |      | 0.04 | 0.05 | 0.16 | 0.31 | 0.75 | 1.17 | 1.5   | 2.1   | 2.17  |
| 6/8/21   | 0.01 | 0.02 | 0.02 |      | 0.04 | 0.05 | 0.14 | 0.32 | 0.77 | 1.2  | 1.53  | 2.13  | 2.21  |
| 6/7/21   | 0.01 | 0.02 | 0.02 |      | 0.04 | 0.05 | 0.16 | 0.33 | 0.79 | 1.24 | 1.57  | 2.17  | 2.25  |
| 6/4/21   | 0.01 | 0.02 | 0.02 |      | 0.04 | 0.05 | 0.14 | 0.32 | 0.78 | 1.23 | 1.56  | 2.16  | 2.24  |
| 6/3/21   | 0    | 0.01 | 0.02 |      | 0.04 | 0.04 | 0.16 | 0.34 | 0.84 | 1.3  | 1.63  | 2.22  | 2.3   |
| 6/2/21   | 0.01 | 0.01 | 0.02 |      | 0.04 | 0.05 | 0.13 | 0.3  | 0.8  | 1.26 | 1.59  | 2.21  | 2.28  |
| 6/1/21   | 0.01 | 0.01 | 0.02 |      | 0.04 | 0.04 | 0.16 | 0.31 | 0.81 | 1.28 | 1.62  | 2.22  | 2.3   |
| 5/28/21  | 0.01 | 0.01 | 0.01 |      | 0.03 | 0.05 | 0.14 | 0.3  | 0.79 | 1.24 | 1.58  | 2.18  | 2.26  |
| 5/27/21  | 0    | 0.01 | 0.02 |      | 0.04 | 0.04 | 0.14 | 0.31 | 0.81 | 1.28 | 1.61  | 2.2   | 2.29  |
| 5/26/21  | 0    | 0    | 0.02 |      | 0.04 | 0.04 | 0.14 | 0.31 | 0.8  | 1.24 | 1.58  | 2.17  | 2.27  |
| 5/25/21  | 0.01 | 0.01 | 0.02 |      | 0.04 | 0.04 | 0.15 | 0.3  | 0.79 | 1.23 | 1.56  | 2.16  | 2.26  |
| 5/24/21  | 0.01 | 0.01 | 0.02 |      | 0.03 | 0.04 | 0.15 | 0.32 | 0.82 | 1.28 | 1.61  | 2.22  | 2.31  |
| 5/21/21  | 0    | 0.01 | 0.01 |      | 0.02 | 0.04 | 0.17 | 0.34 | 0.84 | 1.29 | 1.63  | 2.24  | 2.33  |
| 5/20/21  | 0.01 | 0.01 | 0.01 |      | 0.03 | 0.05 | 0.15 | 0.34 | 0.83 | 1.29 | 1.63  | 2.25  | 2.34  |
| 5/19/21  | 0    | 0.01 | 0.01 |      | 0.03 | 0.05 | 0.16 | 0.35 | 0.87 | 1.34 | 1.68  | 2.3   | 2.38  |
| 5/18/21  | 0    | 0.01 | 0.02 |      | 0.03 | 0.06 | 0.16 | 0.34 | 0.83 | 1.29 | 1.64  | 2.27  | 2.37  |
| 5/17/21  | 0    | 0.01 | 0.02 |      | 0.04 | 0.06 | 0.16 | 0.34 | 0.84 | 1.3  | 1.64  | 2.27  | 2.36  |
| 5/14/21  | 0.01 | 0.01 | 0.01 |      | 0.03 | 0.06 | 0.16 | 0.33 | 0.82 | 1.29 | 1.63  | 2.25  | 2.35  |
| 5/13/21  | 0    | 0.01 | 0.02 |      | 0.03 | 0.05 | 0.16 | 0.33 | 0.84 | 1.31 | 1.66  | 2.28  | 2.39  |
| 5/12/21  | 0.01 | 0.02 | 0.02 |      | 0.04 | 0.05 | 0.16 | 0.35 | 0.87 | 1.34 | 1.69  | 2.29  | 2.4   |
| 5/11/21  | 0.01 | 0.01 | 0.01 |      | 0.04 | 0.05 | 0.16 | 0.31 | 0.8  | 1.28 | 1.64  | 2.23  | 2.35  |
| 5/10/21  | 0.02 | 0.01 | 0.02 |      | 0.04 | 0.05 | 0.16 | 0.32 | 0.8  | 1.27 | 1.63  | 2.2   | 2.32  |
| 5/7/21   | 0.01 | 0.01 | 0.02 |      | 0.04 | 0.05 | 0.14 | 0.29 | 0.77 | 1.24 | 1.6   | 2.17  | 2.28  |
| 5/6/21   | 0.01 | 0.02 | 0.02 |      | 0.04 | 0.05 | 0.16 | 0.32 | 0.81 | 1.25 | 1.58  | 2.14  | 2.24  |
| 5/5/21   | 0.01 | 0.01 | 0.02 |      | 0.04 | 0.06 | 0.16 | 0.32 | 0.8  | 1.25 | 1.59  | 2.14  | 2.25  |
| 5/4/21   | 0.01 | 0.01 | 0.02 |      | 0.04 | 0.06 | 0.16 | 0.33 | 0.82 | 1.28 | 1.61  | 2.16  | 2.27  |
| 5/3/21   | 0.02 | 0.02 | 0.04 |      | 0.04 | 0.06 | 0.16 | 0.33 | 0.84 | 1.29 | 1.63  | 2.18  | 2.3   |
| 4/30/21  | 0.01 | 0.02 | 0.01 |      | 0.03 | 0.05 | 0.16 | 0.35 | 0.86 | 1.32 | 1.65  | 2.19  | 2.3   |
| 4/29/21  | 0.01 | 0.01 | 0.01 |      | 0.04 | 0.05 | 0.16 | 0.35 | 0.86 | 1.32 | 1.65  | 2.2   | 2.31  |
| 4/28/21  | 0.01 | 0.01 | 0.01 |      | 0.04 | 0.05 | 0.17 | 0.35 | 0.86 | 1.31 | 1.63  | 2.19  | 2.29  |
| 4/27/21  | 0.01 | 0.02 | 0.01 |      | 0.04 | 0.06 | 0.17 | 0.36 | 0.88 | 1.32 | 1.63  | 2.18  | 2.29  |
| 4/26/21  | 0.02 | 0.02 | 0.03 |      | 0.04 | 0.06 | 0.18 | 0.35 | 0.85 | 1.27 | 1.58  | 2.13  | 2.24  |
| 4/23/21  | 0.01 | 0.02 | 0.03 |      | 0.03 | 0.07 | 0.16 | 0.34 | 0.83 | 1.26 | 1.58  | 2.14  | 2.25  |
| 4/22/21  | 0.02 | 0.02 | 0.03 |      | 0.04 | 0.06 | 0.16 | 0.32 | 0.81 | 1.24 | 1.57  | 2.13  | 2.24  |
| 4/21/21  | 0    | 0.02 | 0.03 |      | 0.04 | 0.07 | 0.15 | 0.32 | 0.81 | 1.24 | 1.57  | 2.16  | 2.26  |
| 4/20/21  | 0.01 | 0.02 | 0.03 |      | 0.04 | 0.07 | 0.15 | 0.31 | 0.81 | 1.25 | 1.58  | 2.16  | 2.27  |
| 4/19/21  | 0.01 | 0.02 | 0.02 |      | 0.04 | 0.08 | 0.16 | 0.34 | 0.85 | 1.28 | 1.61  | 2.18  | 2.29  |
| 4/16/21  | 0.02 | 0.02 | 0.02 |      | 0.04 | 0.06 | 0.16 | 0.34 | 0.84 | 1.26 | 1.59  | 2.15  | 2.26  |
| 4/15/21  | 0.02 | 0.01 | 0.02 |      | 0.04 | 0.06 | 0.16 | 0.32 | 0.81 | 1.24 | 1.56  | 2.13  | 2.23  |
| 4/14/21  | 0.02 | 0.02 | 0.02 |      | 0.04 | 0.06 | 0.16 | 0.35 | 0.87 | 1.31 | 1.64  | 2.22  | 2.32  |
| 4/13/21  | 0.03 | 0.02 | 0.03 |      | 0.05 | 0.06 | 0.16 | 0.35 | 0.85 | 1.29 | 1.64  | 2.21  | 2.32  |
| 4/12/21  | 0.02 | 0.02 | 0.02 |      | 0.04 | 0.06 | 0.18 | 0.38 | 0.89 | 1.35 | 1.69  | 2.24  | 2.34  |
| 4/9/21   | 0.02 | 0.01 | 0.02 |      | 0.03 | 0.06 | 0.16 | 0.35 | 0.87 | 1.33 | 1.67  | 2.23  | 2.34  |
| 4/8/21   | 0.02 | 0.02 | 0.01 |      | 0.04 | 0.05 | 0.14 | 0.33 | 0.85 | 1.3  | 1.64  | 2.22  | 2.32  |
| 4/7/21   | 0.01 | 0.02 | 0.02 |      | 0.04 | 0.06 | 0.16 | 0.34 | 0.87 | 1.34 | 1.68  | 2.26  | 2.35  |
| 4/6/21   | 0.02 | 0.02 | 0.02 |      | 0.04 | 0.06 | 0.16 | 0.35 | 0.88 | 1.34 | 1.67  | 2.24  | 2.32  |
| 4/5/21   | 0.03 | 0.02 | 0.03 |      | 0.04 | 0.06 | 0.17 | 0.37 | 0.94 | 1.4  | 1.73  | 2.28  | 2.36  |
| 4/2/21   | 0.02 | 0.02 | 0.02 |      | 0.04 | 0.07 | 0.19 | 0.39 | 0.97 | 1.42 | 1.72  | 2.27  | 2.35  |
| 4/1/21   | 0.02 | 0.02 | 0.02 |      | 0.04 | 0.06 | 0.17 | 0.35 | 0.9  | 1.37 | 1.69  | 2.24  | 2.34  |
| 3/31/21  | 0.01 | 0.01 | 0.03 |      | 0.05 | 0.07 | 0.16 | 0.35 | 0.92 | 1.4  | 1.74  | 2.31  | 2.41  |
| 3/30/21  | 0.01 | 0.01 | 0.02 |      | 0.04 | 0.06 | 0.16 | 0.33 | 0.9  | 1.39 | 1.73  | 2.29  | 2.38  |
| 3/29/21  | 0.02 | 0.03 | 0.03 |      | 0.04 | 0.06 | 0.14 | 0.32 | 0.89 | 1.37 | 1.73  | 2.32  | 2.43  |
| 3/26/21  | 0.02 | 0.02 | 0.02 |      | 0.04 | 0.06 | 0.14 | 0.31 | 0.85 | 1.32 | 1.67  | 2.27  | 2.37  |
| 3/25/21  | 0.02 | 0.03 | 0.02 |      | 0.04 | 0.07 | 0.14 | 0.3  | 0.82 | 1.29 | 1.63  | 2.24  | 2.34  |
| 3/24/21  | 0.02 | 0.02 | 0.02 |      | 0.04 | 0.07 | 0.14 | 0.31 | 0.83 | 1.27 | 1.62  | 2.21  | 2.31  |
| 3/23/21  | 0.02 | 0.02 | 0.01 |      | 0.04 | 0.08 | 0.15 | 0.31 | 0.83 | 1.29 | 1.63  | 2.24  | 2.34  |
| 3/22/21  | 0.02 | 0.02 | 0.03 |      | 0.05 | 0.06 | 0.15 | 0.32 | 0.87 | 1.34 | 1.69  | 2.29  | 2.38  |
| 3/19/21  | 0.01 | 0.01 | 0.01 |      | 0.03 | 0.07 | 0.16 | 0.33 | 0.9  | 1.38 | 1.74  | 2.36  | 2.45  |
| 3/18/21  | 0.01 | 0.01 | 0.01 |      | 0.03 | 0.08 | 0.16 | 0.33 | 0.86 | 1.35 | 1.71  | 2.36  | 2.45  |
| 3/17/21  | 0.01 | 0.02 | 0.02 |      | 0.05 | 0.07 | 0.13 | 0.29 | 0.8  | 1.27 | 1.63  | 2.32  | 2.42  |
| 3/16/21  | 0.01 | 0.02 | 0.02 |      | 0.06 | 0.07 | 0.15 | 0.33 | 0.83 | 1.28 | 1.62  | 2.3   | 2.38  |
| 3/15/21  | 0.02 | 0.02 | 0.04 |      | 0.06 | 0.08 | 0.14 | 0.33 | 0.84 | 1.28 | 1.62  | 2.27  | 2.37  |
| 3/12/21  | 0.03 | 0.03 | 0.04 |      | 0.06 | 0.09 | 0.14 | 0.34 | 0.85 | 1.3  | 1.64  | 2.31  | 2.4   |
| 3/11/21  | 0.04 | 0.04 | 0.04 |      | 0.05 | 0.08 | 0.14 | 0.31 | 0.78 | 1.2  | 1.54  | 2.18  | 2.29  |
| 3/10/21  | 0.03 | 0.03 | 0.04 |      | 0.06 | 0.08 | 0.16 | 0.32 | 0.8  | 1.2  | 1.53  | 2.15  | 2.24  |
| 3/9/21   | 0.04 | 0.04 | 0.05 |      | 0.07 | 0.1  | 0.17 | 0.35 | 0.83 | 1.23 | 1.55  | 2.16  | 2.26  |
| 3/8/21   | 0.04 | 0.04 | 0.05 |      | 0.06 | 0.09 | 0.17 | 0.34 | 0.86 | 1.28 | 1.59  | 2.2   | 2.31  |
| 3/5/21   | 0.04 | 0.04 | 0.04 |      | 0.07 | 0.08 | 0.14 | 0.32 | 0.79 | 1.23 | 1.56  | 2.18  | 2.28  |
| 3/4/21   | 0.03 | 0.05 | 0.04 |      | 0.07 | 0.08 | 0.14 | 0.32 | 0.77 | 1.21 | 1.54  | 2.18  | 2.3   |
| 3/3/21   | 0.04 | 0.04 | 0.05 |      | 0.07 | 0.08 | 0.14 | 0.29 | 0.73 | 1.14 | 1.47  | 2.12  | 2.25  |
| 3/2/21   | 0.04 | 0.04 | 0.04 |      | 0.06 | 0.08 | 0.13 | 0.26 | 0.67 | 1.08 | 1.42  | 2.09  | 2.21  |
| 3/1/21   | 0.03 | 0.03 | 0.05 |      | 0.07 | 0.08 | 0.13 | 0.27 | 0.71 | 1.12 | 1.45  | 2.11  | 2.23  |
| 2/26/21  | 0.04 | 0.04 | 0.04 |      | 0.05 | 0.08 | 0.14 | 0.3  | 0.75 | 1.15 | 1.44  | 2.08  | 2.17  |
| 2/25/21  | 0.04 | 0.03 | 0.04 |      | 0.06 | 0.09 | 0.17 | 0.34 | 0.81 | 1.23 | 1.54  | 2.25  | 2.33  |
| 2/24/21  | 0.03 | 0.03 | 0.03 |      | 0.05 | 0.08 | 0.12 | 0.24 | 0.62 | 1.02 | 1.38  | 2.07  | 2.24  |
| 2/23/21  | 0.03 | 0.02 | 0.04 |      | 0.05 | 0.08 | 0.11 | 0.22 | 0.59 | 1    | 1.37  | 2.03  | 2.21  |
| 2/22/21  | 0.03 | 0.02 | 0.03 |      | 0.04 | 0.06 | 0.11 | 0.22 | 0.61 | 1    | 1.37  | 2.02  | 2.19  |
| 2/19/21  | 0.03 | 0.03 | 0.04 |      | 0.06 | 0.07 | 0.11 | 0.22 | 0.59 | 0.98 | 1.34  | 1.98  | 2.14  |
| 2/18/21  | 0.03 | 0.03 | 0.03 |      | 0.04 | 0.06 | 0.11 | 0.21 | 0.56 | 0.94 | 1.29  | 1.91  | 2.08  |
| 2/17/21  | 0.03 | 0.04 | 0.04 |      | 0.06 | 0.07 | 0.11 | 0.21 | 0.57 | 0.94 | 1.29  | 1.92  | 2.06  |
| 2/16/21  | 0.03 | 0.04 | 0.04 |      | 0.06 | 0.08 | 0.13 | 0.23 | 0.57 | 0.94 | 1.3   | 1.92  | 2.08  |
| 2/12/21  | 0.03 | 0.04 | 0.04 |      | 0.05 | 0.06 | 0.11 | 0.2  | 0.5  | 0.85 | 1.2   | 1.83  | 2.01  |
| 2/11/21  | 0.05 | 0.05 | 0.05 |      | 0.06 | 0.07 | 0.11 | 0.19 | 0.46 | 0.81 | 1.16  | 1.77  | 1.94  |
| 2/10/21  | 0.05 | 0.04 | 0.05 |      | 0.06 | 0.07 | 0.11 | 0.19 | 0.46 | 0.8  | 1.15  | 1.75  | 1.92  |
| 2/9/21   | 0.04 | 0.04 | 0.04 |      | 0.06 | 0.07 | 0.11 | 0.19 | 0.48 | 0.83 | 1.18  | 1.78  | 1.95  |
| 2/8/21   | 0.04 | 0.03 | 0.05 |      | 0.05 | 0.07 | 0.11 | 0.2  | 0.48 | 0.83 | 1.19  | 1.78  | 1.96  |
| 2/5/21   | 0.02 | 0.03 | 0.03 |      | 0.05 | 0.06 | 0.09 | 0.19 | 0.47 | 0.83 | 1.19  | 1.79  | 1.97  |
| 2/4/21   | 0.03 | 0.04 | 0.04 |      | 0.06 | 0.07 | 0.11 | 0.18 | 0.46 | 0.81 | 1.15  | 1.75  | 1.93  |
| 2/3/21   | 0.03 | 0.04 | 0.04 |      | 0.06 | 0.08 | 0.11 | 0.19 | 0.46 | 0.81 | 1.15  | 1.73  | 1.92  |
| 2/2/21   | 0.04 | 0.05 | 0.07 |      | 0.08 | 0.08 | 0.11 | 0.18 | 0.45 | 0.79 | 1.12  | 1.69  | 1.87  |
| 2/1/21   | 0.06 | 0.07 | 0.07 |      | 0.08 | 0.08 | 0.11 | 0.17 | 0.42 | 0.76 | 1.09  | 1.66  | 1.84  |
| 1/29/21  | 0.07 | 0.07 | 0.06 |      | 0.07 | 0.1  | 0.11 | 0.19 | 0.45 | 0.79 | 1.11  | 1.68  | 1.87  |
| 1/28/21  | 0.05 | 0.06 | 0.07 |      | 0.08 | 0.08 | 0.12 | 0.18 | 0.42 | 0.75 | 1.07  | 1.63  | 1.81  |
| 1/27/21  | 0.05 | 0.06 | 0.08 |      | 0.09 | 0.09 | 0.12 | 0.18 | 0.41 | 0.72 | 1.04  | 1.6   | 1.79  |
| 1/26/21  | 0.05 | 0.07 | 0.07 |      | 0.09 | 0.09 | 0.11 | 0.18 | 0.42 | 0.74 | 1.05  | 1.61  | 1.8   |
| 1/25/21  | 0.07 | 0.08 | 0.09 |      | 0.09 | 0.1  | 0.13 | 0.17 | 0.42 | 0.73 | 1.05  | 1.61  | 1.8   |
| 1/22/21  | 0.07 | 0.08 | 0.08 |      | 0.1  | 0.1  | 0.13 | 0.19 | 0.44 | 0.77 | 1.1   | 1.66  | 1.85  |
| 1/21/21  | 0.07 | 0.09 | 0.09 |      | 0.09 | 0.1  | 0.13 | 0.19 | 0.45 | 0.79 | 1.12  | 1.68  | 1.87  |
| 1/20/21  | 0.08 | 0.08 | 0.08 |      | 0.1  | 0.1  | 0.13 | 0.19 | 0.45 | 0.78 | 1.1   | 1.65  | 1.84  |
| 1/19/21  | 0.07 | 0.09 | 0.09 |      | 0.11 | 0.1  | 0.14 | 0.21 | 0.45 | 0.78 | 1.1   | 1.65  | 1.84  |
| 1/15/21  | 0.08 | 0.09 | 0.09 |      | 0.1  | 0.1  | 0.13 | 0.2  | 0.46 | 0.78 | 1.11  | 1.66  | 1.85  |
| 1/14/21  | 0.09 | 0.09 | 0.09 |      | 0.09 | 0.1  | 0.16 | 0.23 | 0.49 | 0.82 | 1.15  | 1.69  | 1.88  |
| 1/13/21  | 0.09 | 0.08 | 0.09 |      | 0.1  | 0.12 | 0.14 | 0.22 | 0.48 | 0.8  | 1.1   | 1.63  | 1.82  |
| 1/12/21  | 0.09 | 0.08 | 0.09 |      | 0.09 | 0.11 | 0.14 | 0.23 | 0.5  | 0.83 | 1.15  | 1.68  | 1.88  |
| 1/11/21  | 0.09 | 0.08 | 0.08 |      | 0.1  | 0.1  | 0.14 | 0.22 | 0.5  | 0.84 | 1.15  | 1.68  | 1.88  |
| 1/8/21   | 0.08 | 0.08 | 0.08 |      | 0.09 | 0.1  | 0.14 | 0.24 | 0.49 | 0.81 | 1.13  | 1.67  | 1.87  |
| 1/7/21   | 0.09 | 0.09 | 0.09 |      | 0.09 | 0.11 | 0.14 | 0.22 | 0.46 | 0.78 | 1.08  | 1.64  | 1.85  |
| 1/6/21   | 0.09 | 0.09 | 0.09 |      | 0.09 | 0.11 | 0.14 | 0.2  | 0.43 | 0.74 | 1.04  | 1.6   | 1.81  |
| 1/5/21   | 0.08 | 0.09 | 0.09 |      | 0.09 | 0.1  | 0.13 | 0.17 | 0.38 | 0.66 | 0.96  | 1.49  | 1.7   |
| 1/4/21   | 0.09 | 0.09 | 0.09 |      | 0.09 | 0.1  | 0.11 | 0.16 | 0.36 | 0.64 | 0.93  | 1.46  | 1.66  |
| 12/31/20 | 0.08 | 0.08 | 0.09 |      | 0.09 | 0.1  | 0.13 | 0.17 | 0.36 | 0.65 | 0.93  | 1.45  | 1.65  |
| 12/30/20 | 0.06 | 0.06 | 0.08 |      | 0.09 | 0.12 | 0.12 | 0.17 | 0.37 | 0.66 | 0.93  | 1.46  | 1.66  |
| 12/29/20 | 0.08 | 0.09 | 0.1  |      | 0.12 | 0.11 | 0.12 | 0.17 | 0.37 | 0.66 | 0.94  | 1.47  | 1.67  |
| 12/28/20 | 0.09 | 0.1  | 0.11 |      | 0.11 | 0.11 | 0.13 | 0.17 | 0.38 | 0.65 | 0.94  | 1.46  | 1.67  |
| 12/24/20 | 0.09 | 0.09 | 0.09 |      | 0.09 | 0.1  | 0.13 | 0.17 | 0.37 | 0.66 | 0.94  | 1.46  | 1.66  |
| 12/23/20 | 0.07 | 0.08 | 0.09 |      | 0.09 | 0.09 | 0.13 | 0.18 | 0.38 | 0.67 | 0.96  | 1.49  | 1.7   |
| 12/22/20 | 0.07 | 0.09 | 0.09 |      | 0.09 | 0.09 | 0.13 | 0.17 | 0.37 | 0.64 | 0.93  | 1.45  | 1.65  |
| 12/21/20 | 0.08 | 0.09 | 0.09 |      | 0.09 | 0.09 | 0.13 | 0.18 | 0.39 | 0.66 | 0.95  | 1.48  | 1.68  |
| 12/18/20 | 0.08 | 0.08 | 0.08 |      | 0.09 | 0.09 | 0.13 | 0.19 | 0.39 | 0.67 | 0.95  | 1.49  | 1.7   |
| 12/17/20 | 0.08 | 0.09 | 0.08 |      | 0.09 | 0.09 | 0.13 | 0.19 | 0.38 | 0.66 | 0.94  | 1.47  | 1.68  |
| 12/16/20 | 0.08 | 0.08 | 0.09 |      | 0.09 | 0.09 | 0.13 | 0.18 | 0.37 | 0.64 | 0.92  | 1.46  | 1.66  |
| 12/15/20 | 0.07 | 0.08 | 0.08 |      | 0.08 | 0.09 | 0.11 | 0.18 | 0.37 | 0.64 | 0.92  | 1.45  | 1.65  |
| 12/14/20 | 0.07 | 0.08 | 0.09 |      | 0.08 | 0.1  | 0.13 | 0.17 | 0.37 | 0.63 | 0.9   | 1.43  | 1.63  |
| 12/11/20 | 0.08 | 0.08 | 0.08 |      | 0.08 | 0.1  | 0.11 | 0.18 | 0.37 | 0.63 | 0.9   | 1.42  | 1.63  |
| 12/10/20 | 0.07 | 0.08 | 0.08 |      | 0.09 | 0.1  | 0.14 | 0.2  | 0.39 | 0.65 | 0.92  | 1.44  | 1.65  |
| 12/9/20  | 0.07 | 0.07 | 0.08 |      | 0.09 | 0.1  | 0.16 | 0.21 | 0.41 | 0.68 | 0.95  | 1.48  | 1.69  |
| 12/8/20  | 0.08 | 0.08 | 0.09 |      | 0.09 | 0.1  | 0.14 | 0.2  | 0.39 | 0.65 | 0.92  | 1.46  | 1.67  |
| 12/7/20  | 0.09 | 0.08 | 0.08 |      | 0.1  | 0.1  | 0.14 | 0.2  | 0.4  | 0.67 | 0.94  | 1.49  | 1.69  |
| 12/4/20  | 0.07 | 0.07 | 0.09 |      | 0.1  | 0.11 | 0.16 | 0.21 | 0.42 | 0.7  | 0.97  | 1.53  | 1.73  |
| 12/3/20  | 0.08 | 0.08 | 0.08 |      | 0.09 | 0.1  | 0.16 | 0.21 | 0.4  | 0.67 | 0.92  | 1.46  | 1.67  |
| 12/2/20  | 0.07 | 0.08 | 0.09 |      | 0.1  | 0.11 | 0.16 | 0.22 | 0.42 | 0.69 | 0.95  | 1.5   | 1.7   |
| 12/1/20  | 0.07 | 0.07 | 0.09 |      | 0.1  | 0.12 | 0.17 | 0.22 | 0.42 | 0.68 | 0.92  | 1.46  | 1.66  |
| 11/30/20 | 0.08 | 0.08 | 0.08 |      | 0.09 | 0.11 | 0.16 | 0.19 | 0.36 | 0.62 | 0.84  | 1.37  | 1.58  |
| 11/27/20 | 0.09 | 0.09 | 0.09 |      | 0.1  | 0.11 | 0.16 | 0.2  | 0.37 | 0.61 | 0.84  | 1.36  | 1.57  |
| 11/25/20 | 0.07 | 0.07 | 0.09 |      | 0.09 | 0.11 | 0.17 | 0.21 | 0.39 | 0.65 | 0.88  | 1.41  | 1.62  |
| 11/24/20 | 0.08 | 0.08 | 0.09 |      | 0.1  | 0.11 | 0.16 | 0.22 | 0.39 | 0.65 | 0.88  | 1.4   | 1.6   |
| 11/23/20 | 0.08 | 0.08 | 0.08 |      | 0.08 | 0.1  | 0.16 | 0.22 | 0.39 | 0.64 | 0.86  | 1.36  | 1.56  |
| 11/20/20 | 0.09 | 0.09 | 0.07 |      | 0.1  | 0.11 | 0.16 | 0.21 | 0.38 | 0.62 | 0.83  | 1.33  | 1.53  |
| 11/19/20 | 0.08 | 0.08 | 0.07 |      | 0.1  | 0.11 | 0.18 | 0.22 | 0.39 | 0.63 | 0.86  | 1.38  | 1.58  |
| 11/18/20 | 0.07 | 0.09 | 0.09 |      | 0.1  | 0.11 | 0.16 | 0.22 | 0.4  | 0.64 | 0.88  | 1.42  | 1.62  |
| 11/17/20 | 0.08 | 0.08 | 0.09 |      | 0.1  | 0.12 | 0.18 | 0.22 | 0.39 | 0.63 | 0.87  | 1.4   | 1.62  |
| 11/16/20 | 0.09 | 0.1  | 0.09 |      | 0.12 | 0.12 | 0.19 | 0.24 | 0.41 | 0.66 | 0.91  | 1.44  | 1.66  |
| 11/13/20 | 0.1  | 0.09 | 0.09 |      | 0.1  | 0.12 | 0.17 | 0.23 | 0.41 | 0.65 | 0.89  | 1.43  | 1.65  |
| 11/12/20 | 0.1  | 0.11 | 0.1  |      | 0.1  | 0.13 | 0.17 | 0.23 | 0.4  | 0.64 | 0.88  | 1.42  | 1.64  |
| 11/10/20 | 0.09 | 0.09 | 0.1  |      | 0.11 | 0.12 | 0.19 | 0.26 | 0.46 | 0.72 | 0.98  | 1.53  | 1.75  |
| 11/9/20  | 0.1  | 0.1  | 0.11 |      | 0.11 | 0.12 | 0.17 | 0.25 | 0.44 | 0.7  | 0.96  | 1.51  | 1.73  |
| 11/6/20  | 0.1  | 0.1  | 0.1  |      | 0.11 | 0.12 | 0.16 | 0.21 | 0.36 | 0.59 | 0.83  | 1.37  | 1.6   |
| 11/5/20  | 0.09 | 0.1  | 0.1  |      | 0.1  | 0.12 | 0.14 | 0.18 | 0.33 | 0.56 | 0.79  | 1.32  | 1.54  |
| 11/4/20  | 0.08 | 0.09 | 0.1  |      | 0.1  | 0.12 | 0.14 | 0.18 | 0.33 | 0.55 | 0.78  | 1.33  | 1.55  |
| 11/3/20  | 0.09 | 0.1  | 0.1  |      | 0.12 | 0.14 | 0.17 | 0.21 | 0.39 | 0.65 | 0.9   | 1.44  | 1.66  |
| 11/2/20  | 0.09 | 0.09 | 0.09 |      | 0.11 | 0.13 | 0.16 | 0.2  | 0.38 | 0.63 | 0.87  | 1.41  | 1.63  |
| 10/30/20 | 0.08 | 0.09 | 0.09 |      | 0.11 | 0.13 | 0.14 | 0.19 | 0.38 | 0.64 | 0.88  | 1.43  | 1.65  |
| 10/29/20 | 0.08 | 0.1  | 0.09 |      | 0.1  | 0.12 | 0.16 | 0.2  | 0.38 | 0.61 | 0.85  | 1.39  | 1.62  |
| 10/28/20 | 0.07 | 0.09 | 0.1  |      | 0.11 | 0.12 | 0.16 | 0.19 | 0.34 | 0.56 | 0.79  | 1.34  | 1.56  |
| 10/27/20 | 0.08 | 0.09 | 0.1  |      | 0.11 | 0.12 | 0.16 | 0.19 | 0.34 | 0.56 | 0.79  | 1.34  | 1.57  |
| 10/26/20 | 0.08 | 0.09 | 0.11 |      | 0.12 | 0.12 | 0.16 | 0.18 | 0.35 | 0.58 | 0.81  | 1.37  | 1.59  |
| 10/23/20 | 0.08 | 0.09 | 0.1  |      | 0.11 | 0.12 | 0.18 | 0.21 | 0.37 | 0.61 | 0.85  | 1.41  | 1.64  |
| 10/22/20 | 0.09 | 0.09 | 0.09 |      | 0.11 | 0.13 | 0.16 | 0.21 | 0.38 | 0.62 | 0.87  | 1.43  | 1.67  |
| 10/21/20 | 0.08 | 0.09 | 0.1  |      | 0.12 | 0.13 | 0.14 | 0.2  | 0.36 | 0.58 | 0.83  | 1.4   | 1.62  |
| 10/20/20 | 0.08 | 0.09 | 0.1  |      | 0.12 | 0.13 | 0.14 | 0.19 | 0.34 | 0.57 | 0.81  | 1.37  | 1.6   |
| 10/19/20 | 0.09 | 0.1  | 0.11 |      | 0.11 | 0.13 | 0.16 | 0.19 | 0.34 | 0.54 | 0.78  | 1.32  | 1.55  |
| 10/16/20 | 0.09 | 0.1  | 0.11 |      | 0.12 | 0.12 | 0.14 | 0.18 | 0.32 | 0.53 | 0.76  | 1.3   | 1.52  |
| 10/15/20 | 0.1  | 0.1  | 0.11 |      | 0.12 | 0.12 | 0.14 | 0.18 | 0.32 | 0.52 | 0.74  | 1.29  | 1.52  |
| 10/14/20 | 0.1  | 0.1  | 0.12 |      | 0.12 | 0.13 | 0.14 | 0.18 | 0.3  | 0.51 | 0.73  | 1.28  | 1.5   |
| 10/13/20 | 0.09 | 0.09 | 0.11 |      | 0.12 | 0.13 | 0.16 | 0.18 | 0.31 | 0.52 | 0.74  | 1.29  | 1.52  |
| 10/9/20  | 0.1  | 0.11 | 0.1  |      | 0.12 | 0.15 | 0.16 | 0.2  | 0.34 | 0.55 | 0.79  | 1.34  | 1.58  |
| 10/8/20  | 0.09 | 0.09 | 0.09 |      | 0.12 | 0.13 | 0.13 | 0.18 | 0.33 | 0.54 | 0.78  | 1.34  | 1.57  |
| 10/7/20  | 0.08 | 0.09 | 0.1  |      | 0.12 | 0.13 | 0.16 | 0.21 | 0.35 | 0.56 | 0.81  | 1.37  | 1.6   |
| 10/6/20  | 0.08 | 0.09 | 0.1  |      | 0.11 | 0.14 | 0.14 | 0.17 | 0.32 | 0.53 | 0.76  | 1.33  | 1.56  |
| 10/5/20  | 0.09 | 0.1  | 0.1  |      | 0.11 | 0.12 | 0.14 | 0.19 | 0.33 | 0.55 | 0.78  | 1.34  | 1.57  |
| 10/2/20  | 0.1  | 0.09 | 0.09 |      | 0.11 | 0.12 | 0.13 | 0.16 | 0.28 | 0.48 | 0.7   | 1.25  | 1.48  |
| 10/1/20  | 0.09 | 0.09 | 0.09 |      | 0.1  | 0.12 | 0.14 | 0.16 | 0.27 | 0.46 | 0.68  | 1.23  | 1.45  |
| 9/30/20  | 0.08 | 0.08 | 0.1  |      | 0.11 | 0.12 | 0.13 | 0.16 | 0.28 | 0.47 | 0.69  | 1.23  | 1.46  |
| 9/29/20  | 0.07 | 0.08 | 0.09 |      | 0.11 | 0.12 | 0.11 | 0.13 | 0.24 | 0.44 | 0.66  | 1.19  | 1.41  |
| 9/28/20  | 0.09 | 0.1  | 0.11 |      | 0.11 | 0.12 | 0.14 | 0.16 | 0.26 | 0.46 | 0.67  | 1.2   | 1.42  |
| 9/25/20  | 0.08 | 0.09 | 0.1  |      | 0.11 | 0.12 | 0.12 | 0.15 | 0.26 | 0.45 | 0.66  | 1.19  | 1.4   |
| 9/24/20  | 0.08 | 0.09 | 0.1  |      | 0.11 | 0.12 | 0.14 | 0.16 | 0.27 | 0.46 | 0.67  | 1.19  | 1.4   |
| 9/23/20  | 0.08 | 0.09 | 0.11 |      | 0.11 | 0.13 | 0.14 | 0.15 | 0.28 | 0.46 | 0.68  | 1.21  | 1.42  |
| 9/22/20  | 0.08 | 0.09 | 0.1  |      | 0.11 | 0.12 | 0.13 | 0.15 | 0.27 | 0.46 | 0.68  | 1.21  | 1.42  |
| 9/21/20  | 0.09 | 0.1  | 0.1  |      | 0.11 | 0.12 | 0.14 | 0.16 | 0.27 | 0.46 | 0.68  | 1.22  | 1.43  |
| 9/18/20  | 0.09 | 0.1  | 0.1  |      | 0.12 | 0.13 | 0.14 | 0.16 | 0.29 | 0.48 | 0.7   | 1.24  | 1.45  |
| 9/17/20  | 0.09 | 0.09 | 0.09 |      | 0.11 | 0.12 | 0.13 | 0.16 | 0.28 | 0.47 | 0.69  | 1.22  | 1.43  |
| 9/16/20  | 0.08 | 0.11 | 0.12 |      | 0.12 | 0.12 | 0.14 | 0.16 | 0.28 | 0.47 | 0.69  | 1.23  | 1.45  |
| 9/15/20  | 0.09 | 0.1  | 0.11 |      | 0.12 | 0.13 | 0.14 | 0.16 | 0.27 | 0.46 | 0.68  | 1.21  | 1.43  |
| 9/14/20  | 0.1  | 0.11 | 0.11 |      | 0.13 | 0.14 | 0.14 | 0.16 | 0.27 | 0.46 | 0.68  | 1.21  | 1.42  |
| 9/11/20  | 0.1  | 0.11 | 0.11 |      | 0.12 | 0.13 | 0.13 | 0.16 | 0.26 | 0.45 | 0.67  | 1.21  | 1.42  |
| 9/10/20  | 0.1  | 0.11 | 0.12 |      | 0.12 | 0.15 | 0.14 | 0.17 | 0.26 | 0.46 | 0.68  | 1.22  | 1.43  |
| 9/9/20   | 0.1  | 0.11 | 0.12 |      | 0.14 | 0.14 | 0.14 | 0.17 | 0.28 | 0.48 | 0.71  | 1.25  | 1.45  |
| 9/8/20   | 0.1  | 0.1  | 0.13 |      | 0.14 | 0.15 | 0.14 | 0.17 | 0.28 | 0.47 | 0.69  | 1.22  | 1.43  |
| 9/4/20   | 0.09 | 0.1  | 0.11 |      | 0.12 | 0.13 | 0.14 | 0.18 | 0.3  | 0.5  | 0.72  | 1.25  | 1.46  |
| 9/3/20   | 0.1  | 0.11 | 0.11 |      | 0.12 | 0.12 | 0.13 | 0.15 | 0.24 | 0.43 | 0.63  | 1.13  | 1.34  |
| 9/2/20   | 0.1  | 0.1  | 0.12 |      | 0.12 | 0.13 | 0.14 | 0.16 | 0.26 | 0.45 | 0.66  | 1.16  | 1.38  |
| 9/1/20   | 0.09 | 0.11 | 0.12 |      | 0.13 | 0.12 | 0.13 | 0.14 | 0.26 | 0.46 | 0.68  | 1.2   | 1.43  |
| 8/31/20  | 0.08 | 0.1  | 0.11 |      | 0.13 | 0.12 | 0.14 | 0.15 | 0.28 | 0.5  | 0.72  | 1.26  | 1.49  |
| 8/28/20  | 0.09 | 0.09 | 0.1  |      | 0.11 | 0.12 | 0.14 | 0.16 | 0.28 | 0.51 | 0.74  | 1.29  | 1.52  |
| 8/27/20  | 0.09 | 0.1  | 0.11 |      | 0.11 | 0.13 | 0.16 | 0.19 | 0.31 | 0.53 | 0.74  | 1.28  | 1.5   |
| 8/26/20  | 0.08 | 0.1  | 0.11 |      | 0.12 | 0.12 | 0.16 | 0.18 | 0.28 | 0.5  | 0.69  | 1.2   | 1.41  |
| 8/25/20  | 0.08 | 0.1  | 0.11 |      | 0.12 | 0.13 | 0.15 | 0.18 | 0.3  | 0.49 | 0.69  | 1.18  | 1.39  |
| 8/24/20  | 0.09 | 0.1  | 0.12 |      | 0.12 | 0.14 | 0.14 | 0.18 | 0.28 | 0.47 | 0.65  | 1.14  | 1.35  |
| 8/21/20  | 0.07 | 0.09 | 0.1  |      | 0.12 | 0.13 | 0.16 | 0.16 | 0.27 | 0.46 | 0.64  | 1.13  | 1.35  |
| 8/20/20  | 0.08 | 0.09 | 0.11 |      | 0.13 | 0.12 | 0.13 | 0.15 | 0.26 | 0.46 | 0.65  | 1.15  | 1.38  |
| 8/19/20  | 0.07 | 0.09 | 0.11 |      | 0.12 | 0.13 | 0.14 | 0.17 | 0.29 | 0.48 | 0.68  | 1.2   | 1.42  |
| 8/18/20  | 0.08 | 0.09 | 0.09 |      | 0.13 | 0.13 | 0.14 | 0.17 | 0.27 | 0.47 | 0.67  | 1.16  | 1.4   |
| 8/17/20  | 0.09 | 0.1  | 0.1  |      | 0.12 | 0.13 | 0.14 | 0.18 | 0.29 | 0.49 | 0.69  | 1.19  | 1.43  |
| 8/14/20  | 0.09 | 0.1  | 0.1  |      | 0.12 | 0.13 | 0.14 | 0.18 | 0.29 | 0.51 | 0.71  | 1.21  | 1.45  |
| 8/13/20  | 0.08 | 0.1  | 0.1  |      | 0.12 | 0.14 | 0.16 | 0.19 | 0.32 | 0.52 | 0.71  | 1.2   | 1.42  |
| 8/12/20  | 0.08 | 0.1  | 0.11 |      | 0.12 | 0.13 | 0.16 | 0.19 | 0.3  | 0.5  | 0.69  | 1.15  | 1.37  |
| 8/11/20  | 0.08 | 0.1  | 0.11 |      | 0.12 | 0.15 | 0.16 | 0.18 | 0.27 | 0.46 | 0.64  | 1.1   | 1.32  |
| 8/10/20  | 0.09 | 0.11 | 0.11 |      | 0.13 | 0.13 | 0.14 | 0.15 | 0.24 | 0.42 | 0.59  | 1.04  | 1.25  |
| 8/7/20   | 0.08 | 0.09 | 0.1  |      | 0.12 | 0.14 | 0.13 | 0.14 | 0.23 | 0.41 | 0.57  | 1.01  | 1.23  |
| 8/6/20   | 0.07 | 0.11 | 0.1  |      | 0.11 | 0.14 | 0.11 | 0.13 | 0.21 | 0.39 | 0.55  | 0.98  | 1.2   |
| 8/5/20   | 0.08 | 0.09 | 0.1  |      | 0.12 | 0.12 | 0.11 | 0.13 | 0.22 | 0.39 | 0.55  | 1     | 1.22  |
| 8/4/20   | 0.09 | 0.09 | 0.09 |      | 0.11 | 0.14 | 0.11 | 0.1  | 0.19 | 0.36 | 0.52  | 0.96  | 1.19  |
| 8/3/20   | 0.09 | 0.09 | 0.1  |      | 0.11 | 0.12 | 0.11 | 0.13 | 0.22 | 0.4  | 0.56  | 1.01  | 1.23  |
| 7/31/20  | 0.09 | 0.09 | 0.09 |      | 0.1  | 0.11 | 0.11 | 0.11 | 0.21 | 0.39 | 0.55  | 0.98  | 1.2   |
| 7/30/20  | 0.1  | 0.1  | 0.09 |      | 0.11 | 0.11 | 0.11 | 0.14 | 0.23 | 0.4  | 0.55  | 0.98  | 1.2   |
| 7/29/20  | 0.09 | 0.1  | 0.11 |      | 0.12 | 0.13 | 0.12 | 0.15 | 0.25 | 0.43 | 0.58  | 1.03  | 1.24  |
| 7/28/20  | 0.09 | 0.11 | 0.11 |      | 0.12 | 0.14 | 0.14 | 0.16 | 0.26 | 0.44 | 0.59  | 1.01  | 1.22  |
| 7/27/20  | 0.1  | 0.1  | 0.11 |      | 0.14 | 0.14 | 0.15 | 0.18 | 0.3  | 0.46 | 0.62  | 1.05  | 1.25  |
| 7/24/20  | 0.1  | 0.11 | 0.11 |      | 0.14 | 0.16 | 0.14 | 0.17 | 0.27 | 0.44 | 0.59  | 1.03  | 1.23  |
| 7/23/20  | 0.09 | 0.11 | 0.12 |      | 0.13 | 0.14 | 0.16 | 0.16 | 0.27 | 0.44 | 0.59  | 1.03  | 1.24  |
| 7/22/20  | 0.09 | 0.12 | 0.13 |      | 0.14 | 0.14 | 0.14 | 0.17 | 0.27 | 0.45 | 0.6   | 1.08  | 1.29  |
| 7/21/20  | 0.09 | 0.11 | 0.13 |      | 0.13 | 0.15 | 0.14 | 0.17 | 0.27 | 0.45 | 0.61  | 1.09  | 1.31  |
| 7/20/20  | 0.11 | 0.12 | 0.13 |      | 0.14 | 0.14 | 0.16 | 0.18 | 0.29 | 0.47 | 0.62  | 1.1   | 1.32  |
| 7/17/20  | 0.11 | 0.11 | 0.11 |      | 0.13 | 0.14 | 0.14 | 0.18 | 0.29 | 0.47 | 0.64  | 1.11  | 1.33  |
| 7/16/20  | 0.12 | 0.11 | 0.11 |      | 0.13 | 0.14 | 0.16 | 0.17 | 0.28 | 0.46 | 0.62  | 1.09  | 1.31  |
| 7/15/20  | 0.12 | 0.13 | 0.16 |      | 0.15 | 0.15 | 0.16 | 0.18 | 0.28 | 0.47 | 0.64  | 1.11  | 1.33  |
| 7/14/20  | 0.11 | 0.14 | 0.15 |      | 0.14 | 0.17 | 0.14 | 0.19 | 0.28 | 0.47 | 0.63  | 1.09  | 1.3   |
| 7/13/20  | 0.11 | 0.12 | 0.14 |      | 0.15 | 0.16 | 0.16 | 0.19 | 0.3  | 0.48 | 0.64  | 1.11  | 1.33  |
| 7/10/20  | 0.1  | 0.12 | 0.13 |      | 0.15 | 0.15 | 0.16 | 0.19 | 0.3  | 0.49 | 0.65  | 1.12  | 1.33  |
| 7/9/20   | 0.11 | 0.12 | 0.13 |      | 0.16 | 0.15 | 0.16 | 0.18 | 0.28 | 0.46 | 0.62  | 1.09  | 1.32  |
| 7/8/20   | 0.11 | 0.13 | 0.15 |      | 0.17 | 0.15 | 0.16 | 0.19 | 0.3  | 0.49 | 0.67  | 1.16  | 1.39  |
| 7/7/20   | 0.12 | 0.14 | 0.15 |      | 0.17 | 0.15 | 0.16 | 0.19 | 0.29 | 0.48 | 0.65  | 1.15  | 1.38  |
| 7/6/20   | 0.12 | 0.14 | 0.15 |      | 0.16 | 0.16 | 0.16 | 0.19 | 0.31 | 0.51 | 0.69  | 1.21  | 1.45  |
| 7/2/20   | 0.13 | 0.14 | 0.14 |      | 0.16 | 0.16 | 0.16 | 0.19 | 0.29 | 0.5  | 0.68  | 1.2   | 1.43  |
| 7/1/20   | 0.12 | 0.12 | 0.14 |      | 0.17 | 0.16 | 0.17 | 0.19 | 0.31 | 0.52 | 0.69  | 1.2   | 1.43  |
| 6/30/20  | 0.13 | 0.14 | 0.16 |      | 0.18 | 0.16 | 0.16 | 0.18 | 0.29 | 0.49 | 0.66  | 1.18  | 1.41  |
| 6/29/20  | 0.11 | 0.14 | 0.14 |      | 0.18 | 0.16 | 0.16 | 0.18 | 0.28 | 0.47 | 0.64  | 1.16  | 1.39  |
| 6/26/20  | 0.12 | 0.15 | 0.14 |      | 0.17 | 0.17 | 0.17 | 0.19 | 0.3  | 0.49 | 0.64  | 1.15  | 1.37  |
| 6/25/20  | 0.13 | 0.14 | 0.16 |      | 0.17 | 0.17 | 0.17 | 0.21 | 0.32 | 0.53 | 0.68  | 1.2   | 1.43  |
| 6/24/20  | 0.11 | 0.14 | 0.15 |      | 0.17 | 0.17 | 0.19 | 0.21 | 0.33 | 0.52 | 0.69  | 1.21  | 1.44  |
| 6/23/20  | 0.12 | 0.14 | 0.16 |      | 0.17 | 0.18 | 0.18 | 0.22 | 0.33 | 0.54 | 0.72  | 1.25  | 1.49  |
| 6/22/20  | 0.14 | 0.15 | 0.16 |      | 0.18 | 0.17 | 0.19 | 0.22 | 0.34 | 0.54 | 0.71  | 1.23  | 1.46  |
| 6/19/20  | 0.13 | 0.14 | 0.15 |      | 0.17 | 0.18 | 0.19 | 0.22 | 0.33 | 0.53 | 0.7   | 1.23  | 1.47  |
| 6/18/20  | 0.13 | 0.14 | 0.16 |      | 0.17 | 0.19 | 0.19 | 0.22 | 0.34 | 0.54 | 0.71  | 1.24  | 1.47  |
| 6/17/20  | 0.13 | 0.15 | 0.17 |      | 0.18 | 0.19 | 0.19 | 0.23 | 0.34 | 0.55 | 0.74  | 1.3   | 1.52  |
| 6/16/20  | 0.14 | 0.15 | 0.17 |      | 0.19 | 0.18 | 0.21 | 0.23 | 0.34 | 0.56 | 0.75  | 1.31  | 1.54  |
| 6/15/20  | 0.15 | 0.16 | 0.18 |      | 0.19 | 0.17 | 0.19 | 0.22 | 0.33 | 0.54 | 0.71  | 1.24  | 1.45  |
| 6/12/20  | 0.14 | 0.15 | 0.16 |      | 0.18 | 0.18 | 0.19 | 0.22 | 0.33 | 0.54 | 0.71  | 1.24  | 1.45  |
| 6/11/20  | 0.14 | 0.16 | 0.17 |      | 0.18 | 0.19 | 0.19 | 0.22 | 0.32 | 0.51 | 0.66  | 1.19  | 1.41  |
| 6/10/20  | 0.13 | 0.16 | 0.17 |      | 0.19 | 0.18 | 0.17 | 0.22 | 0.33 | 0.56 | 0.75  | 1.31  | 1.53  |
| 6/9/20   | 0.14 | 0.17 | 0.19 |      | 0.19 | 0.19 | 0.2  | 0.25 | 0.4  | 0.65 | 0.84  | 1.37  | 1.59  |
| 6/8/20   | 0.15 | 0.15 | 0.17 |      | 0.19 | 0.19 | 0.22 | 0.29 | 0.45 | 0.69 | 0.88  | 1.43  | 1.65  |
| 6/5/20   | 0.13 | 0.14 | 0.15 |      | 0.18 | 0.18 | 0.22 | 0.29 | 0.47 | 0.71 | 0.91  | 1.46  | 1.68  |
| 6/4/20   | 0.13 | 0.15 | 0.15 |      | 0.18 | 0.17 | 0.19 | 0.26 | 0.4  | 0.63 | 0.82  | 1.38  | 1.61  |
| 6/3/20   | 0.12 | 0.14 | 0.16 |      | 0.19 | 0.17 | 0.19 | 0.26 | 0.38 | 0.59 | 0.77  | 1.32  | 1.56  |
| 6/2/20   | 0.12 | 0.13 | 0.15 |      | 0.18 | 0.17 | 0.17 | 0.2  | 0.32 | 0.52 | 0.68  | 1.24  | 1.48  |
| 6/1/20   | 0.12 | 0.14 | 0.14 |      | 0.18 | 0.17 | 0.14 | 0.2  | 0.31 | 0.5  | 0.66  | 1.22  | 1.46  |
| 5/29/20  | 0.13 | 0.14 | 0.14 |      | 0.18 | 0.17 | 0.16 | 0.19 | 0.3  | 0.5  | 0.65  | 1.18  | 1.41  |
| 5/28/20  | 0.14 | 0.15 | 0.15 |      | 0.18 | 0.17 | 0.17 | 0.22 | 0.34 | 0.54 | 0.7   | 1.23  | 1.47  |
| 5/27/20  | 0.11 | 0.14 | 0.15 |      | 0.17 | 0.18 | 0.19 | 0.22 | 0.34 | 0.52 | 0.68  | 1.19  | 1.44  |
| 5/26/20  | 0.1  | 0.12 | 0.14 |      | 0.17 | 0.17 | 0.18 | 0.22 | 0.35 | 0.53 | 0.69  | 1.19  | 1.43  |
| 5/22/20  | 0.09 | 0.11 | 0.12 |      | 0.16 | 0.17 | 0.17 | 0.21 | 0.34 | 0.51 | 0.66  | 1.12  | 1.37  |
| 5/21/20  | 0.09 | 0.11 | 0.12 |      | 0.14 | 0.16 | 0.17 | 0.21 | 0.35 | 0.53 | 0.68  | 1.16  | 1.4   |
| 5/20/20  | 0.08 | 0.11 | 0.12 |      | 0.14 | 0.16 | 0.16 | 0.21 | 0.34 | 0.53 | 0.68  | 1.19  | 1.4   |
| 5/19/20  | 0.09 | 0.11 | 0.13 |      | 0.15 | 0.16 | 0.17 | 0.22 | 0.35 | 0.54 | 0.7   | 1.15  | 1.43  |
| 5/18/20  | 0.1  | 0.11 | 0.13 |      | 0.15 | 0.17 | 0.18 | 0.24 | 0.38 | 0.57 | 0.73  | 1.17  | 1.44  |
| 5/15/20  | 0.09 | 0.09 | 0.12 |      | 0.15 | 0.15 | 0.16 | 0.19 | 0.31 | 0.49 | 0.64  | 1.05  | 1.32  |
| 5/14/20  | 0.09 | 0.1  | 0.12 |      | 0.15 | 0.15 | 0.16 | 0.2  | 0.31 | 0.48 | 0.63  | 1.03  | 1.3   |
| 5/13/20  | 0.1  | 0.1  | 0.13 |      | 0.15 | 0.15 | 0.16 | 0.2  | 0.31 | 0.5  | 0.64  | 1.07  | 1.35  |
| 5/12/20  | 0.1  | 0.11 | 0.13 |      | 0.16 | 0.16 | 0.17 | 0.22 | 0.34 | 0.53 | 0.69  | 1.11  | 1.38  |
| 5/11/20  | 0.09 | 0.11 | 0.12 |      | 0.16 | 0.16 | 0.17 | 0.24 | 0.36 | 0.56 | 0.73  | 1.16  | 1.43  |
| 5/8/20   | 0.1  | 0.11 | 0.12 |      | 0.15 | 0.15 | 0.16 | 0.21 | 0.33 | 0.53 | 0.69  | 1.12  | 1.39  |
| 5/7/20   | 0.1  | 0.11 | 0.11 |      | 0.14 | 0.15 | 0.13 | 0.19 | 0.29 | 0.49 | 0.63  | 1.05  | 1.31  |
| 5/6/20   | 0.08 | 0.1  | 0.12 |      | 0.16 | 0.16 | 0.17 | 0.24 | 0.37 | 0.57 | 0.72  | 1.16  | 1.41  |
| 5/5/20   | 0.09 | 0.11 | 0.13 |      | 0.15 | 0.16 | 0.19 | 0.24 | 0.36 | 0.53 | 0.66  | 1.07  | 1.32  |
| 5/4/20   | 0.1  | 0.1  | 0.13 |      | 0.14 | 0.16 | 0.19 | 0.24 | 0.36 | 0.52 | 0.64  | 1.05  | 1.29  |
| 5/1/20   | 0.1  | 0.11 | 0.12 |      | 0.12 | 0.17 | 0.2  | 0.25 | 0.36 | 0.53 | 0.64  | 1.04  | 1.27  |
| 4/30/20  | 0.1  | 0.1  | 0.09 |      | 0.11 | 0.16 | 0.2  | 0.24 | 0.36 | 0.53 | 0.64  | 1.05  | 1.28  |
| 4/29/20  | 0.1  | 0.09 | 0.1  |      | 0.12 | 0.18 | 0.2  | 0.24 | 0.36 | 0.52 | 0.63  | 1.02  | 1.24  |
| 4/28/20  | 0.08 | 0.09 | 0.11 |      | 0.13 | 0.16 | 0.2  | 0.26 | 0.37 | 0.52 | 0.62  | 1     | 1.2   |
| 4/27/20  | 0.09 | 0.13 | 0.12 |      | 0.15 | 0.17 | 0.24 | 0.29 | 0.41 | 0.56 | 0.67  | 1.06  | 1.25  |
| 4/24/20  | 0.1  | 0.11 | 0.12 |      | 0.14 | 0.18 | 0.22 | 0.26 | 0.36 | 0.51 | 0.6   | 0.98  | 1.17  |
| 4/23/20  | 0.09 | 0.12 | 0.11 |      | 0.14 | 0.17 | 0.22 | 0.26 | 0.37 | 0.51 | 0.61  | 0.99  | 1.18  |
| 4/22/20  | 0.09 | 0.09 | 0.12 |      | 0.14 | 0.16 | 0.22 | 0.26 | 0.37 | 0.52 | 0.63  | 1.03  | 1.22  |
| 4/21/20  | 0.08 | 0.08 | 0.11 |      | 0.14 | 0.17 | 0.2  | 0.24 | 0.34 | 0.48 | 0.58  | 0.98  | 1.17  |
| 4/20/20  | 0.1  | 0.1  | 0.12 |      | 0.15 | 0.15 | 0.2  | 0.26 | 0.35 | 0.51 | 0.63  | 1.04  | 1.23  |
| 4/17/20  | 0.12 | 0.12 | 0.12 |      | 0.16 | 0.16 | 0.2  | 0.26 | 0.36 | 0.53 | 0.65  | 1.08  | 1.27  |
| 4/16/20  | 0.14 | 0.15 | 0.14 |      | 0.18 | 0.17 | 0.2  | 0.25 | 0.35 | 0.5  | 0.61  | 1.01  | 1.21  |
| 4/15/20  | 0.14 | 0.15 | 0.14 |      | 0.19 | 0.19 | 0.2  | 0.24 | 0.34 | 0.49 | 0.63  | 1.06  | 1.27  |
| 4/14/20  | 0.17 | 0.19 | 0.2  |      | 0.24 | 0.25 | 0.23 | 0.29 | 0.42 | 0.61 | 0.76  | 1.19  | 1.41  |
| 4/13/20  | 0.17 | 0.29 | 0.26 |      | 0.27 | 0.27 | 0.25 | 0.31 | 0.44 | 0.63 | 0.76  | 1.19  | 1.39  |
| 4/9/20   | 0.2  | 0.27 | 0.25 |      | 0.24 | 0.25 | 0.23 | 0.29 | 0.41 | 0.6  | 0.73  | 1.15  | 1.35  |
| 4/8/20   | 0.14 | 0.17 | 0.22 |      | 0.24 | 0.23 | 0.27 | 0.34 | 0.47 | 0.65 | 0.77  | 1.18  | 1.37  |
| 4/7/20   | 0.1  | 0.13 | 0.14 |      | 0.2  | 0.2  | 0.28 | 0.36 | 0.48 | 0.64 | 0.75  | 1.13  | 1.32  |
| 4/6/20   | 0.09 | 0.13 | 0.15 |      | 0.17 | 0.2  | 0.27 | 0.35 | 0.44 | 0.58 | 0.67  | 1.08  | 1.27  |
| 4/3/20   | 0.09 | 0.11 | 0.1  |      | 0.15 | 0.15 | 0.23 | 0.3  | 0.39 | 0.52 | 0.62  | 1.05  | 1.24  |
| 4/2/20   | 0.09 | 0.1  | 0.09 |      | 0.15 | 0.14 | 0.23 | 0.29 | 0.39 | 0.53 | 0.63  | 1.04  | 1.26  |
| 4/1/20   | 0.03 | 0.07 | 0.09 |      | 0.14 | 0.16 | 0.23 | 0.28 | 0.37 | 0.51 | 0.62  | 1.04  | 1.27  |
| 3/31/20  | 0.05 | 0.12 | 0.11 |      | 0.15 | 0.17 | 0.23 | 0.29 | 0.37 | 0.55 | 0.7   | 1.15  | 1.35  |
| 3/30/20  | 0.04 | 0.07 | 0.12 |      | 0.12 | 0.14 | 0.23 | 0.29 | 0.39 | 0.57 | 0.7   | 1.1   | 1.31  |
| 3/27/20  | 0.01 | 0.03 | 0.03 |      | 0.02 | 0.11 | 0.25 | 0.3  | 0.41 | 0.6  | 0.72  | 1.09  | 1.29  |
| 3/26/20  | 0.01 | 0.01 | 0    |      | 0.04 | 0.13 | 0.3  | 0.36 | 0.51 | 0.72 | 0.83  | 1.2   | 1.42  |
| 3/25/20  | 0    | 0    | 0    |      | 0.07 | 0.19 | 0.34 | 0.41 | 0.56 | 0.77 | 0.88  | 1.23  | 1.45  |
| 3/24/20  | 0.01 | 0.01 | 0.01 |      | 0.09 | 0.25 | 0.38 | 0.44 | 0.52 | 0.75 | 0.84  | 1.19  | 1.39  |
| 3/23/20  | 0.01 | 0.04 | 0.02 |      | 0.08 | 0.17 | 0.28 | 0.31 | 0.38 | 0.63 | 0.76  | 1.12  | 1.33  |
| 3/20/20  | 0.04 | 0.05 | 0.05 |      | 0.05 | 0.15 | 0.37 | 0.41 | 0.52 | 0.82 | 0.92  | 1.35  | 1.55  |
| 3/19/20  | 0.04 | 0.04 | 0.04 |      | 0.06 | 0.2  | 0.44 | 0.53 | 0.66 | 1    | 1.12  | 1.56  | 1.78  |
| 3/18/20  | 0.04 | 0.03 | 0.02 |      | 0.08 | 0.21 | 0.54 | 0.66 | 0.79 | 1.08 | 1.18  | 1.6   | 1.77  |
| 3/17/20  | 0.12 | 0.18 | 0.19 |      | 0.24 | 0.3  | 0.47 | 0.54 | 0.66 | 0.91 | 1.02  | 1.45  | 1.63  |
| 3/16/20  | 0.25 | 0.25 | 0.24 |      | 0.29 | 0.29 | 0.36 | 0.43 | 0.49 | 0.67 | 0.73  | 1.1   | 1.34  |
| 3/13/20  | 0.33 | 0.3  | 0.28 |      | 0.38 | 0.38 | 0.49 | 0.58 | 0.7  | 0.89 | 0.94  | 1.31  | 1.56  |
| 3/12/20  | 0.41 | 0.33 | 0.33 |      | 0.37 | 0.39 | 0.5  | 0.58 | 0.66 | 0.82 | 0.88  | 1.27  | 1.49  |
| 3/11/20  | 0.42 | 0.42 | 0.42 |      | 0.4  | 0.4  | 0.5  | 0.58 | 0.66 | 0.78 | 0.82  | 1.13  | 1.3   |
| 3/10/20  | 0.57 | 0.55 | 0.44 |      | 0.43 | 0.43 | 0.5  | 0.58 | 0.63 | 0.73 | 0.76  | 1.16  | 1.28  |
| 3/9/20   | 0.57 | 0.52 | 0.33 |      | 0.27 | 0.31 | 0.38 | 0.4  | 0.46 | 0.56 | 0.54  | 0.87  | 0.99  |
| 3/6/20   | 0.79 | 0.64 | 0.45 |      | 0.41 | 0.39 | 0.49 | 0.53 | 0.58 | 0.69 | 0.74  | 1.09  | 1.25  |
| 3/5/20   | 0.92 | 0.83 | 0.62 |      | 0.53 | 0.48 | 0.59 | 0.61 | 0.67 | 0.81 | 0.92  | 1.34  | 1.56  |
| 3/4/20   | 1    | 0.87 | 0.72 |      | 0.68 | 0.59 | 0.67 | 0.68 | 0.75 | 0.9  | 1.02  | 1.45  | 1.67  |
| 3/3/20   | 1.11 | 1.05 | 0.95 |      | 0.83 | 0.73 | 0.71 | 0.72 | 0.77 | 0.91 | 1.02  | 1.44  | 1.64  |
| 3/2/20   | 1.41 | 1.27 | 1.13 |      | 0.95 | 0.89 | 0.84 | 0.85 | 0.88 | 1.01 | 1.1   | 1.46  | 1.66  |
| 2/28/20  | 1.45 | 1.37 | 1.27 |      | 1.11 | 0.97 | 0.86 | 0.85 | 0.89 | 1.03 | 1.13  | 1.46  | 1.65  |
| 2/27/20  | 1.56 | 1.53 | 1.45 |      | 1.33 | 1.18 | 1.11 | 1.08 | 1.11 | 1.22 | 1.3   | 1.61  | 1.79  |
| 2/26/20  | 1.59 | 1.56 | 1.53 |      | 1.42 | 1.26 | 1.16 | 1.14 | 1.14 | 1.25 | 1.33  | 1.64  | 1.81  |
| 2/25/20  | 1.59 | 1.58 | 1.53 |      | 1.47 | 1.3  | 1.2  | 1.16 | 1.16 | 1.25 | 1.33  | 1.63  | 1.8   |
| 2/24/20  | 1.6  | 1.59 | 1.53 |      | 1.49 | 1.35 | 1.26 | 1.21 | 1.21 | 1.3  | 1.38  | 1.68  | 1.84  |
| 2/21/20  | 1.6  | 1.6  | 1.56 |      | 1.53 | 1.43 | 1.34 | 1.3  | 1.3  | 1.39 | 1.46  | 1.75  | 1.9   |
| 2/20/20  | 1.61 | 1.6  | 1.58 |      | 1.55 | 1.46 | 1.39 | 1.35 | 1.37 | 1.45 | 1.52  | 1.81  | 1.97  |
| 2/19/20  | 1.61 | 1.61 | 1.58 |      | 1.56 | 1.47 | 1.42 | 1.39 | 1.41 | 1.5  | 1.56  | 1.86  | 2.01  |
| 2/18/20  | 1.61 | 1.6  | 1.58 |      | 1.56 | 1.47 | 1.41 | 1.37 | 1.39 | 1.48 | 1.55  | 1.85  | 2     |
| 2/14/20  | 1.6  | 1.6  | 1.58 |      | 1.56 | 1.49 | 1.42 | 1.4  | 1.42 | 1.51 | 1.59  | 1.89  | 2.04  |
| 2/13/20  | 1.59 | 1.59 | 1.59 |      | 1.56 | 1.48 | 1.44 | 1.42 | 1.43 | 1.53 | 1.61  | 1.91  | 2.07  |
| 2/12/20  | 1.57 | 1.59 | 1.58 |      | 1.56 | 1.49 | 1.44 | 1.42 | 1.45 | 1.55 | 1.62  | 1.93  | 2.09  |
| 2/11/20  | 1.57 | 1.58 | 1.57 |      | 1.55 | 1.48 | 1.41 | 1.39 | 1.4  | 1.5  | 1.59  | 1.89  | 2.05  |
| 2/10/20  | 1.58 | 1.58 | 1.58 |      | 1.58 | 1.45 | 1.37 | 1.36 | 1.38 | 1.47 | 1.56  | 1.87  | 2.03  |
| 2/7/20   | 1.57 | 1.58 | 1.56 |      | 1.57 | 1.49 | 1.41 | 1.39 | 1.41 | 1.51 | 1.59  | 1.89  | 2.05  |
| 2/6/20   | 1.59 | 1.59 | 1.57 |      | 1.58 | 1.51 | 1.44 | 1.43 | 1.45 | 1.56 | 1.65  | 1.94  | 2.11  |
| 2/5/20   | 1.55 | 1.56 | 1.57 |      | 1.57 | 1.49 | 1.44 | 1.43 | 1.46 | 1.57 | 1.66  | 1.97  | 2.14  |
| 2/4/20   | 1.55 | 1.57 | 1.57 |      | 1.57 | 1.48 | 1.41 | 1.4  | 1.42 | 1.52 | 1.61  | 1.91  | 2.08  |
| 2/3/20   | 1.56 | 1.57 | 1.57 |      | 1.56 | 1.46 | 1.36 | 1.34 | 1.35 | 1.45 | 1.54  | 1.84  | 2.01  |
| 1/31/20  | 1.56 | 1.57 | 1.55 |      | 1.54 | 1.45 | 1.33 | 1.3  | 1.32 | 1.42 | 1.51  | 1.83  | 1.99  |
| 1/30/20  | 1.59 | 1.58 | 1.57 |      | 1.57 | 1.48 | 1.41 | 1.37 | 1.39 | 1.49 | 1.57  | 1.88  | 2.04  |
| 1/29/20  | 1.52 | 1.55 | 1.56 |      | 1.57 | 1.51 | 1.42 | 1.39 | 1.41 | 1.51 | 1.6   | 1.89  | 2.05  |
| 1/28/20  | 1.53 | 1.57 | 1.57 |      | 1.58 | 1.53 | 1.45 | 1.45 | 1.47 | 1.56 | 1.65  | 1.95  | 2.1   |
| 1/27/20  | 1.53 | 1.55 | 1.55 |      | 1.57 | 1.53 | 1.44 | 1.41 | 1.44 | 1.52 | 1.61  | 1.91  | 2.05  |
| 1/24/20  | 1.54 | 1.55 | 1.54 |      | 1.55 | 1.55 | 1.49 | 1.48 | 1.51 | 1.61 | 1.7   | 2     | 2.14  |
| 1/23/20  | 1.55 | 1.57 | 1.55 |      | 1.56 | 1.55 | 1.51 | 1.51 | 1.55 | 1.65 | 1.74  | 2.03  | 2.18  |
| 1/22/20  | 1.52 | 1.53 | 1.55 |      | 1.56 | 1.55 | 1.53 | 1.52 | 1.57 | 1.68 | 1.77  | 2.07  | 2.22  |
| 1/21/20  | 1.52 | 1.54 | 1.56 |      | 1.57 | 1.54 | 1.53 | 1.53 | 1.57 | 1.69 | 1.78  | 2.1   | 2.23  |
| 1/17/20  | 1.54 | 1.56 | 1.56 |      | 1.57 | 1.56 | 1.58 | 1.56 | 1.63 | 1.74 | 1.84  | 2.16  | 2.29  |
| 1/16/20  | 1.54 | 1.56 | 1.55 |      | 1.56 | 1.54 | 1.58 | 1.58 | 1.63 | 1.73 | 1.81  | 2.11  | 2.26  |
| 1/15/20  | 1.53 | 1.56 | 1.57 |      | 1.58 | 1.54 | 1.56 | 1.56 | 1.6  | 1.71 | 1.79  | 2.09  | 2.23  |
| 1/14/20  | 1.53 | 1.56 | 1.57 |      | 1.57 | 1.53 | 1.58 | 1.59 | 1.63 | 1.74 | 1.82  | 2.12  | 2.27  |
| 1/13/20  | 1.54 | 1.56 | 1.57 |      | 1.57 | 1.53 | 1.58 | 1.6  | 1.65 | 1.76 | 1.85  | 2.16  | 2.3   |
| 1/10/20  | 1.52 | 1.55 | 1.54 |      | 1.55 | 1.53 | 1.56 | 1.59 | 1.63 | 1.74 | 1.83  | 2.14  | 2.28  |
| 1/9/20   | 1.53 | 1.55 | 1.54 |      | 1.56 | 1.54 | 1.58 | 1.59 | 1.65 | 1.77 | 1.85  | 2.17  | 2.38  |
| 1/8/20   | 1.5  | 1.53 | 1.54 |      | 1.56 | 1.55 | 1.58 | 1.61 | 1.67 | 1.78 | 1.87  | 2.21  | 2.35  |
| 1/7/20   | 1.52 | 1.53 | 1.54 |      | 1.56 | 1.53 | 1.54 | 1.55 | 1.62 | 1.74 | 1.83  | 2.16  | 2.31  |
| 1/6/20   | 1.54 | 1.54 | 1.56 |      | 1.56 | 1.54 | 1.54 | 1.56 | 1.61 | 1.72 | 1.81  | 2.13  | 2.28  |
| 1/3/20   | 1.52 | 1.55 | 1.52 |      | 1.55 | 1.55 | 1.53 | 1.54 | 1.59 | 1.71 | 1.8   | 2.11  | 2.26  |
| 1/2/20   | 1.53 | 1.55 | 1.54 |      | 1.57 | 1.56 | 1.58 | 1.59 | 1.67 | 1.79 | 1.88  | 2.19  | 2.33  |
| 12/31/19 | 1.48 | 1.51 | 1.55 |      | 1.6  | 1.59 | 1.58 | 1.62 | 1.69 | 1.83 | 1.92  | 2.25  | 2.39  |
| 12/30/19 | 1.51 | 1.53 | 1.57 |      | 1.6  | 1.57 | 1.58 | 1.59 | 1.68 | 1.81 | 1.9   | 2.21  | 2.34  |
| 12/27/19 | 1.56 | 1.56 | 1.57 |      | 1.59 | 1.51 | 1.59 | 1.6  | 1.68 | 1.8  | 1.88  | 2.18  | 2.32  |
| 12/26/19 | 1.59 | 1.6  | 1.58 |      | 1.61 | 1.53 | 1.64 | 1.65 | 1.72 | 1.85 | 1.9   | 2.19  | 2.33  |
| 12/24/19 | 1.55 | 1.58 | 1.58 |      | 1.61 | 1.53 | 1.62 | 1.64 | 1.72 | 1.83 | 1.9   | 2.2   | 2.33  |
| 12/23/19 | 1.57 | 1.57 | 1.59 |      | 1.6  | 1.53 | 1.64 | 1.67 | 1.75 | 1.86 | 1.93  | 2.22  | 2.35  |
| 12/20/19 | 1.57 | 1.59 | 1.58 |      | 1.58 | 1.52 | 1.63 | 1.67 | 1.73 | 1.84 | 1.92  | 2.21  | 2.34  |
| 12/19/19 | 1.54 | 1.58 | 1.57 |      | 1.57 | 1.52 | 1.62 | 1.65 | 1.73 | 1.84 | 1.92  | 2.21  | 2.35  |
| 12/18/19 | 1.56 | 1.57 | 1.56 |      | 1.58 | 1.54 | 1.63 | 1.67 | 1.74 | 1.86 | 1.92  | 2.22  | 2.35  |
| 12/17/19 | 1.56 | 1.56 | 1.56 |      | 1.58 | 1.53 | 1.63 | 1.66 | 1.71 | 1.82 | 1.89  | 2.18  | 2.31  |
| 12/16/19 | 1.57 | 1.57 | 1.57 |      | 1.58 | 1.54 | 1.65 | 1.67 | 1.72 | 1.82 | 1.89  | 2.17  | 2.3   |
| 12/13/19 | 1.55 | 1.57 | 1.57 |      | 1.56 | 1.54 | 1.61 | 1.62 | 1.66 | 1.76 | 1.82  | 2.11  | 2.26  |
| 12/12/19 | 1.57 | 1.57 | 1.56 |      | 1.57 | 1.55 | 1.66 | 1.69 | 1.73 | 1.84 | 1.9   | 2.18  | 2.32  |
| 12/11/19 | 1.54 | 1.56 | 1.57 |      | 1.58 | 1.55 | 1.61 | 1.62 | 1.64 | 1.74 | 1.79  | 2.08  | 2.23  |
| 12/10/19 | 1.53 | 1.55 | 1.56 |      | 1.57 | 1.56 | 1.65 | 1.67 | 1.68 | 1.78 | 1.85  | 2.12  | 2.26  |
| 12/9/19  | 1.54 | 1.54 | 1.54 |      | 1.58 | 1.56 | 1.63 | 1.63 | 1.67 | 1.77 | 1.83  | 2.13  | 2.27  |
| 12/6/19  | 1.52 | 1.55 | 1.53 |      | 1.56 | 1.57 | 1.61 | 1.64 | 1.67 | 1.78 | 1.84  | 2.14  | 2.29  |
| 12/5/19  | 1.52 | 1.56 | 1.54 |      | 1.55 | 1.56 | 1.58 | 1.6  | 1.62 | 1.73 | 1.8   | 2.11  | 2.24  |
| 12/4/19  | 1.59 | 1.54 | 1.55 |      | 1.56 | 1.56 | 1.58 | 1.58 | 1.6  | 1.71 | 1.77  | 2.08  | 2.22  |
| 12/3/19  | 1.56 | 1.54 | 1.57 |      | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | 1.65 | 1.72  | 2.03  | 2.17  |
| 12/2/19  | 1.6  | 1.58 | 1.6  |      | 1.62 | 1.6  | 1.61 | 1.63 | 1.65 | 1.77 | 1.83  | 2.15  | 2.28  |
| 11/29/19 | 1.62 | 1.6  | 1.59 |      | 1.63 | 1.6  | 1.61 | 1.61 | 1.62 | 1.73 | 1.78  | 2.07  | 2.21  |
| 11/27/19 | 1.65 | 1.6  | 1.62 |      | 1.63 | 1.6  | 1.63 | 1.61 | 1.63 | 1.71 | 1.77  | 2.06  | 2.19  |
| 11/26/19 | 1.63 | 1.61 | 1.6  |      | 1.62 | 1.59 | 1.58 | 1.58 | 1.58 | 1.68 | 1.74  | 2.04  | 2.18  |
| 11/25/19 | 1.6  | 1.6  | 1.61 |      | 1.61 | 1.58 | 1.61 | 1.6  | 1.62 | 1.71 | 1.76  | 2.07  | 2.21  |
| 11/22/19 | 1.58 | 1.59 | 1.58 |      | 1.59 | 1.56 | 1.61 | 1.6  | 1.62 | 1.71 | 1.77  | 2.08  | 2.22  |
| 11/21/19 | 1.57 | 1.57 | 1.58 |      | 1.59 | 1.55 | 1.6  | 1.59 | 1.62 | 1.71 | 1.77  | 2.09  | 2.24  |
| 11/20/19 | 1.57 | 1.56 | 1.57 |      | 1.58 | 1.54 | 1.56 | 1.55 | 1.58 | 1.66 | 1.73  | 2.05  | 2.2   |
| 11/19/19 | 1.58 | 1.57 | 1.57 |      | 1.58 | 1.54 | 1.6  | 1.59 | 1.63 | 1.71 | 1.79  | 2.11  | 2.26  |
| 11/18/19 | 1.59 | 1.57 | 1.57 |      | 1.58 | 1.54 | 1.6  | 1.59 | 1.63 | 1.73 | 1.81  | 2.14  | 2.3   |
| 11/15/19 | 1.59 | 1.56 | 1.57 |      | 1.59 | 1.54 | 1.61 | 1.61 | 1.65 | 1.75 | 1.84  | 2.16  | 2.31  |
| 11/14/19 | 1.59 | 1.57 | 1.57 |      | 1.58 | 1.55 | 1.58 | 1.59 | 1.63 | 1.73 | 1.82  | 2.15  | 2.31  |
| 11/13/19 | 1.56 | 1.57 | 1.57 |      | 1.59 | 1.57 | 1.63 | 1.65 | 1.69 | 1.79 | 1.88  | 2.2   | 2.36  |
| 11/12/19 | 1.56 | 1.56 | 1.59 |      | 1.59 | 1.58 | 1.66 | 1.69 | 1.73 | 1.84 | 1.92  | 2.24  | 2.39  |
| 11/8/19  | 1.56 | 1.56 | 1.55 |      | 1.58 | 1.58 | 1.68 | 1.7  | 1.74 | 1.86 | 1.94  | 2.27  | 2.43  |
| 11/7/19  | 1.57 | 1.57 | 1.56 |      | 1.58 | 1.58 | 1.68 | 1.7  | 1.74 | 1.84 | 1.92  | 2.24  | 2.4   |
| 11/6/19  | 1.55 | 1.56 | 1.56 |      | 1.57 | 1.58 | 1.61 | 1.6  | 1.63 | 1.73 | 1.81  | 2.13  | 2.3   |
| 11/5/19  | 1.56 | 1.57 | 1.56 |      | 1.58 | 1.62 | 1.63 | 1.63 | 1.66 | 1.77 | 1.86  | 2.17  | 2.34  |
| 11/4/19  | 1.58 | 1.57 | 1.53 |      | 1.57 | 1.56 | 1.6  | 1.59 | 1.6  | 1.69 | 1.79  | 2.1   | 2.27  |
| 11/1/19  | 1.58 | 1.58 | 1.52 |      | 1.55 | 1.53 | 1.56 | 1.55 | 1.55 | 1.63 | 1.73  | 2.03  | 2.21  |
| 10/31/19 | 1.59 | 1.59 | 1.54 |      | 1.57 | 1.53 | 1.52 | 1.52 | 1.51 | 1.6  | 1.69  | 2     | 2.17  |
| 10/30/19 | 1.61 | 1.6  | 1.62 |      | 1.62 | 1.59 | 1.61 | 1.6  | 1.61 | 1.69 | 1.78  | 2.08  | 2.26  |
| 10/29/19 | 1.66 | 1.67 | 1.63 |      | 1.64 | 1.59 | 1.64 | 1.65 | 1.66 | 1.74 | 1.84  | 2.15  | 2.33  |
| 10/28/19 | 1.74 | 1.71 | 1.65 |      | 1.65 | 1.6  | 1.64 | 1.65 | 1.66 | 1.75 | 1.85  | 2.16  | 2.34  |
| 10/25/19 | 1.73 | 1.72 | 1.66 |      | 1.66 | 1.6  | 1.63 | 1.62 | 1.62 | 1.71 | 1.8   | 2.1   | 2.29  |
| 10/24/19 | 1.75 | 1.73 | 1.67 |      | 1.65 | 1.59 | 1.58 | 1.58 | 1.58 | 1.67 | 1.77  | 2.08  | 2.26  |
| 10/23/19 | 1.74 | 1.69 | 1.65 |      | 1.64 | 1.58 | 1.58 | 1.58 | 1.58 | 1.67 | 1.77  | 2.06  | 2.25  |
| 10/22/19 | 1.75 | 1.69 | 1.65 |      | 1.64 | 1.59 | 1.6  | 1.59 | 1.6  | 1.68 | 1.78  | 2.07  | 2.26  |
| 10/21/19 | 1.76 | 1.7  | 1.67 |      | 1.65 | 1.59 | 1.62 | 1.59 | 1.61 | 1.7  | 1.8   | 2.1   | 2.28  |
| 10/18/19 | 1.75 | 1.69 | 1.66 |      | 1.63 | 1.58 | 1.58 | 1.56 | 1.56 | 1.66 | 1.76  | 2.06  | 2.25  |
| 10/17/19 | 1.74 | 1.7  | 1.66 |      | 1.63 | 1.59 | 1.6  | 1.57 | 1.57 | 1.66 | 1.76  | 2.05  | 2.24  |
| 10/16/19 | 1.71 | 1.68 | 1.66 |      | 1.64 | 1.59 | 1.58 | 1.57 | 1.57 | 1.65 | 1.75  | 2.05  | 2.23  |
| 10/15/19 | 1.74 | 1.72 | 1.67 |      | 1.67 | 1.65 | 1.61 | 1.6  | 1.59 | 1.68 | 1.77  | 2.06  | 2.23  |
| 10/11/19 | 1.76 | 1.74 | 1.68 |      | 1.68 | 1.67 | 1.63 | 1.6  | 1.59 | 1.68 | 1.76  | 2.04  | 2.22  |
| 10/10/19 | 1.74 | 1.71 | 1.68 |      | 1.68 | 1.63 | 1.53 | 1.49 | 1.48 | 1.57 | 1.67  | 1.96  | 2.16  |
| 10/9/19  | 1.69 | 1.7  | 1.69 |      | 1.69 | 1.59 | 1.47 | 1.43 | 1.4  | 1.5  | 1.59  | 1.88  | 2.08  |
| 10/8/19  | 1.69 | 1.72 | 1.72 |      | 1.69 | 1.62 | 1.42 | 1.38 | 1.36 | 1.45 | 1.54  | 1.84  | 2.04  |
| 10/7/19  | 1.76 | 1.76 | 1.75 |      | 1.73 | 1.64 | 1.46 | 1.41 | 1.38 | 1.47 | 1.56  | 1.85  | 2.05  |
| 10/4/19  | 1.73 | 1.74 | 1.71 |      | 1.65 | 1.58 | 1.4  | 1.35 | 1.34 | 1.43 | 1.52  | 1.81  | 2.01  |
| 10/3/19  | 1.78 | 1.75 | 1.7  |      | 1.66 | 1.58 | 1.39 | 1.34 | 1.34 | 1.45 | 1.54  | 1.85  | 2.04  |
| 10/2/19  | 1.75 | 1.75 | 1.79 |      | 1.75 | 1.67 | 1.48 | 1.43 | 1.43 | 1.53 | 1.6   | 1.9   | 2.09  |
| 10/1/19  | 1.79 | 1.77 | 1.82 |      | 1.81 | 1.73 | 1.56 | 1.51 | 1.51 | 1.59 | 1.65  | 1.93  | 2.11  |
| 9/30/19  | 1.91 | 1.87 | 1.88 |      | 1.83 | 1.75 | 1.63 | 1.56 | 1.55 | 1.62 | 1.68  | 1.94  | 2.12  |
| 9/27/19  | 1.9  | 1.86 | 1.8  |      | 1.85 | 1.74 | 1.63 | 1.58 | 1.56 | 1.62 | 1.69  | 1.95  | 2.13  |
| 9/26/19  | 1.91 | 1.9  | 1.83 |      | 1.88 | 1.79 | 1.66 | 1.61 | 1.59 | 1.65 | 1.7   | 1.96  | 2.15  |
| 9/25/19  | 1.8  | 1.86 | 1.89 |      | 1.9  | 1.82 | 1.68 | 1.61 | 1.6  | 1.66 | 1.73  | 1.99  | 2.18  |
| 9/24/19  | 1.9  | 1.9  | 1.92 |      | 1.91 | 1.78 | 1.6  | 1.53 | 1.52 | 1.58 | 1.64  | 1.91  | 2.09  |
| 9/23/19  | 1.94 | 1.94 | 1.94 |      | 1.93 | 1.81 | 1.68 | 1.61 | 1.59 | 1.65 | 1.72  | 1.98  | 2.16  |
| 9/20/19  | 1.95 | 1.94 | 1.91 |      | 1.91 | 1.84 | 1.69 | 1.63 | 1.61 | 1.68 | 1.74  | 1.99  | 2.17  |
| 9/19/19  | 2.01 | 1.99 | 1.93 |      | 1.92 | 1.88 | 1.74 | 1.68 | 1.66 | 1.73 | 1.79  | 2.04  | 2.22  |
| 9/18/19  | 1.94 | 1.93 | 1.95 |      | 1.91 | 1.87 | 1.77 | 1.72 | 1.68 | 1.76 | 1.8   | 2.06  | 2.25  |
| 9/17/19  | 2.1  | 2.06 | 1.99 |      | 1.93 | 1.87 | 1.72 | 1.68 | 1.66 | 1.75 | 1.81  | 2.08  | 2.27  |
| 9/16/19  | 2.08 | 2.02 | 1.99 |      | 1.93 | 1.86 | 1.74 | 1.71 | 1.69 | 1.77 | 1.84  | 2.11  | 2.31  |
| 9/13/19  | 1.99 | 1.98 | 1.96 |      | 1.92 | 1.88 | 1.79 | 1.76 | 1.75 | 1.83 | 1.9   | 2.17  | 2.37  |
| 9/12/19  | 1.99 | 1.97 | 1.95 |      | 1.9  | 1.82 | 1.72 | 1.67 | 1.65 | 1.72 | 1.79  | 2.06  | 2.22  |
| 9/11/19  | 2.01 | 1.97 | 1.96 |      | 1.88 | 1.79 | 1.68 | 1.62 | 1.6  | 1.68 | 1.75  | 2.02  | 2.22  |
| 9/10/19  | 2.04 | 1.99 | 1.95 |      | 1.89 | 1.81 | 1.67 | 1.61 | 1.58 | 1.66 | 1.72  | 2     | 2.19  |
| 9/9/19   | 2.04 | 1.99 | 1.96 |      | 1.87 | 1.74 | 1.58 | 1.52 | 1.49 | 1.57 | 1.63  | 1.91  | 2.11  |
| 9/6/19   | 2.05 | 2    | 1.96 |      | 1.88 | 1.73 | 1.53 | 1.46 | 1.42 | 1.5  | 1.55  | 1.83  | 2.02  |
| 9/5/19   | 2.05 | 2.01 | 1.97 |      | 1.88 | 1.73 | 1.55 | 1.47 | 1.43 | 1.51 | 1.57  | 1.86  | 2.06  |
| 9/4/19   | 2.05 | 2.02 | 1.97 |      | 1.87 | 1.69 | 1.43 | 1.36 | 1.32 | 1.4  | 1.47  | 1.77  | 1.97  |
| 9/3/19   | 2.06 | 2.01 | 1.98 |      | 1.88 | 1.72 | 1.47 | 1.38 | 1.35 | 1.42 | 1.47  | 1.77  | 1.95  |
| 8/30/19  | 2.1  | 2.04 | 1.99 |      | 1.89 | 1.76 | 1.5  | 1.42 | 1.39 | 1.45 | 1.5   | 1.78  | 1.96  |
| 8/29/19  | 2.1  | 2.03 | 1.99 |      | 1.89 | 1.75 | 1.53 | 1.44 | 1.4  | 1.46 | 1.5   | 1.78  | 1.97  |
| 8/28/19  | 2.07 | 2.04 | 1.99 |      | 1.89 | 1.74 | 1.5  | 1.42 | 1.37 | 1.42 | 1.47  | 1.76  | 1.94  |
| 8/27/19  | 2.07 | 2.03 | 1.98 |      | 1.94 | 1.77 | 1.53 | 1.43 | 1.4  | 1.44 | 1.49  | 1.77  | 1.97  |
| 8/26/19  | 2.09 | 2.03 | 2.01 |      | 1.9  | 1.75 | 1.54 | 1.47 | 1.43 | 1.49 | 1.54  | 1.84  | 2.04  |
| 8/23/19  | 2.07 | 2.02 | 1.97 |      | 1.87 | 1.73 | 1.51 | 1.43 | 1.4  | 1.46 | 1.52  | 1.82  | 2.02  |
| 8/22/19  | 2.1  | 2.02 | 2    |      | 1.91 | 1.79 | 1.61 | 1.53 | 1.5  | 1.56 | 1.62  | 1.9   | 2.11  |
| 8/21/19  | 2.03 | 1.98 | 1.97 |      | 1.9  | 1.77 | 1.56 | 1.5  | 1.47 | 1.54 | 1.59  | 1.87  | 2.07  |
| 8/20/19  | 2.05 | 1.96 | 1.94 |      | 1.89 | 1.72 | 1.5  | 1.44 | 1.42 | 1.49 | 1.55  | 1.84  | 2.04  |
| 8/19/19  | 2.06 | 1.96 | 1.94 |      | 1.9  | 1.75 | 1.53 | 1.49 | 1.47 | 1.54 | 1.6   | 1.88  | 2.08  |
| 8/16/19  | 2.05 | 1.95 | 1.87 |      | 1.85 | 1.71 | 1.48 | 1.44 | 1.42 | 1.49 | 1.55  | 1.82  | 2.01  |
| 8/15/19  | 2.08 | 1.97 | 1.91 |      | 1.86 | 1.72 | 1.48 | 1.44 | 1.42 | 1.47 | 1.52  | 1.8   | 1.98  |
| 8/14/19  | 1.98 | 1.98 | 1.96 |      | 1.92 | 1.79 | 1.58 | 1.53 | 1.51 | 1.55 | 1.59  | 1.84  | 2.03  |
| 8/13/19  | 2.05 | 2.04 | 2    |      | 1.96 | 1.86 | 1.66 | 1.6  | 1.57 | 1.62 | 1.68  | 1.94  | 2.15  |
| 8/12/19  | 2.09 | 2.06 | 2    |      | 1.94 | 1.75 | 1.58 | 1.51 | 1.49 | 1.56 | 1.65  | 1.92  | 2.14  |
| 8/9/19   | 2.05 | 2.06 | 2    |      | 1.95 | 1.78 | 1.63 | 1.58 | 1.57 | 1.65 | 1.74  | 2.03  | 2.26  |
| 8/8/19   | 2.09 | 2.07 | 2.02 |      | 1.96 | 1.79 | 1.62 | 1.54 | 1.54 | 1.62 | 1.72  | 2.02  | 2.25  |
| 8/7/19   | 2.02 | 2.04 | 2.02 |      | 1.95 | 1.75 | 1.59 | 1.51 | 1.52 | 1.6  | 1.71  | 2.01  | 2.22  |
| 8/6/19   | 2.05 | 2.08 | 2.05 |      | 2    | 1.8  | 1.6  | 1.54 | 1.53 | 1.62 | 1.73  | 2.03  | 2.25  |
| 8/5/19   | 2.07 | 2.08 | 2.05 |      | 1.99 | 1.78 | 1.59 | 1.55 | 1.55 | 1.63 | 1.75  | 2.07  | 2.3   |
| 8/2/19   | 2.11 | 2.12 | 2.06 |      | 2.02 | 1.85 | 1.72 | 1.67 | 1.66 | 1.75 | 1.86  | 2.16  | 2.39  |
| 8/1/19   | 2.11 | 2.14 | 2.07 |      | 2.04 | 1.88 | 1.73 | 1.67 | 1.68 | 1.77 | 1.9   | 2.21  | 2.44  |
| 7/31/19  | 2.01 | 2.07 | 2.08 |      | 2.1  | 2    | 1.89 | 1.84 | 1.84 | 1.92 | 2.02  | 2.31  | 2.53  |
| 7/30/19  | 2.07 | 2.1  | 2.08 |      | 2.07 | 1.97 | 1.85 | 1.82 | 1.84 | 1.93 | 2.06  | 2.36  | 2.58  |
| 7/29/19  | 2.12 | 2.16 | 2.12 |      | 2.1  | 1.98 | 1.85 | 1.81 | 1.84 | 1.93 | 2.06  | 2.37  | 2.59  |
| 7/26/19  | 2.13 | 2.15 | 2.12 |      | 2.1  | 2    | 1.86 | 1.83 | 1.85 | 1.95 | 2.08  | 2.38  | 2.59  |
| 7/25/19  | 2.16 | 2.17 | 2.1  |      | 2.08 | 1.99 | 1.86 | 1.83 | 1.85 | 1.95 | 2.08  | 2.38  | 2.6   |
| 7/24/19  | 2.1  | 2.14 | 2.1  |      | 2.08 | 1.98 | 1.83 | 1.79 | 1.82 | 1.93 | 2.05  | 2.36  | 2.58  |
| 7/23/19  | 2.12 | 2.15 | 2.06 |      | 2.09 | 1.97 | 1.83 | 1.79 | 1.83 | 1.94 | 2.08  | 2.38  | 2.61  |
| 7/22/19  | 2.13 | 2.16 | 2.09 |      | 2.08 | 1.95 | 1.8  | 1.77 | 1.8  | 1.92 | 2.05  | 2.36  | 2.58  |
| 7/19/19  | 2.11 | 2.16 | 2.06 |      | 2.03 | 1.94 | 1.8  | 1.77 | 1.8  | 1.91 | 2.05  | 2.35  | 2.57  |
| 7/18/19  | 2.11 | 2.12 | 2.05 |      | 2.01 | 1.9  | 1.77 | 1.74 | 1.78 | 1.89 | 2.04  | 2.34  | 2.56  |
| 7/17/19  | 2.13 | 2.14 | 2.14 |      | 2.04 | 1.95 | 1.83 | 1.8  | 1.83 | 1.94 | 2.06  | 2.35  | 2.57  |
| 7/16/19  | 2.16 | 2.17 | 2.15 |      | 2.06 | 2    | 1.87 | 1.84 | 1.88 | 2    | 2.13  | 2.42  | 2.63  |
| 7/15/19  | 2.17 | 2.19 | 2.16 |      | 2.06 | 1.95 | 1.83 | 1.8  | 1.84 | 1.96 | 2.09  | 2.39  | 2.61  |
| 7/12/19  | 2.16 | 2.18 | 2.14 |      | 2.07 | 1.96 | 1.84 | 1.81 | 1.86 | 1.98 | 2.12  | 2.42  | 2.64  |
| 7/11/19  | 2.17 | 2.17 | 2.17 |      | 2.08 | 1.97 | 1.85 | 1.84 | 1.88 | 1.99 | 2.13  | 2.42  | 2.65  |
| 7/10/19  | 2.18 | 2.18 | 2.2  |      | 2.07 | 1.93 | 1.82 | 1.79 | 1.82 | 1.93 | 2.07  | 2.36  | 2.57  |
| 7/9/19   | 2.22 | 2.24 | 2.26 |      | 2.15 | 2    | 1.92 | 1.88 | 1.88 | 1.96 | 2.07  | 2.34  | 2.54  |
| 7/8/19   | 2.23 | 2.24 | 2.26 |      | 2.14 | 1.99 | 1.88 | 1.84 | 1.86 | 1.94 | 2.05  | 2.32  | 2.53  |
| 7/5/19   | 2.26 | 2.22 | 2.23 |      | 2.14 | 1.98 | 1.87 | 1.82 | 1.84 | 1.93 | 2.04  | 2.34  | 2.54  |
| 7/3/19   | 2.25 | 2.2  | 2.21 |      | 2.08 | 1.91 | 1.77 | 1.71 | 1.74 | 1.83 | 1.96  | 2.25  | 2.47  |
| 7/2/19   | 2.21 | 2.17 | 2.2  |      | 2.09 | 1.91 | 1.77 | 1.71 | 1.75 | 1.85 | 1.98  | 2.29  | 2.51  |
| 7/1/19   | 2.17 | 2.16 | 2.21 |      | 2.1  | 1.94 | 1.78 | 1.74 | 1.79 | 1.9  | 2.03  | 2.34  | 2.55  |
| 6/28/19  | 2.18 | 2.15 | 2.12 |      | 2.09 | 1.92 | 1.75 | 1.71 | 1.76 | 1.87 | 2     | 2.31  | 2.52  |
| 6/27/19  | 2.19 | 2.15 | 2.14 |      | 2.12 | 1.93 | 1.74 | 1.71 | 1.76 | 1.88 | 2.01  | 2.31  | 2.52  |
| 6/26/19  | 2.11 | 2.12 | 2.15 |      | 2.12 | 1.96 | 1.77 | 1.74 | 1.8  | 1.92 | 2.05  | 2.35  | 2.57  |
| 6/25/19  | 2.11 | 2.12 | 2.12 |      | 2.1  | 1.93 | 1.71 | 1.67 | 1.73 | 1.86 | 2     | 2.31  | 2.53  |
| 6/24/19  | 2.12 | 2.13 | 2.13 |      | 2.1  | 1.92 | 1.72 | 1.69 | 1.75 | 1.88 | 2.02  | 2.33  | 2.55  |
| 6/21/19  | 2.16 | 2.16 | 2.11 |      | 2.05 | 1.95 | 1.77 | 1.74 | 1.8  | 1.93 | 2.07  | 2.37  | 2.59  |
| 6/20/19  | 2.17 | 2.15 | 2.14 |      | 2.04 | 1.91 | 1.72 | 1.69 | 1.74 | 1.87 | 2.01  | 2.31  | 2.53  |
| 6/19/19  | 2.14 | 2.18 | 2.18 |      | 2.11 | 1.96 | 1.74 | 1.7  | 1.77 | 1.89 | 2.03  | 2.32  | 2.54  |
| 6/18/19  | 2.18 | 2.2  | 2.22 |      | 2.2  | 2.04 | 1.86 | 1.8  | 1.83 | 1.93 | 2.06  | 2.34  | 2.55  |
| 6/17/19  | 2.22 | 2.21 | 2.23 |      | 2.2  | 2.03 | 1.86 | 1.8  | 1.85 | 1.96 | 2.09  | 2.37  | 2.58  |
| 6/14/19  | 2.23 | 2.21 | 2.2  |      | 2.18 | 2    | 1.84 | 1.79 | 1.85 | 1.96 | 2.09  | 2.38  | 2.59  |
| 6/13/19  | 2.24 | 2.23 | 2.19 |      | 2.18 | 2    | 1.83 | 1.78 | 1.84 | 1.96 | 2.1   | 2.39  | 2.61  |
| 6/12/19  | 2.19 | 2.22 | 2.24 |      | 2.2  | 2.02 | 1.88 | 1.83 | 1.88 | 2    | 2.13  | 2.41  | 2.62  |
| 6/11/19  | 2.27 | 2.26 | 2.27 |      | 2.21 | 2.05 | 1.93 | 1.87 | 1.92 | 2.03 | 2.15  | 2.42  | 2.62  |
| 6/10/19  | 2.3  | 2.31 | 2.29 |      | 2.21 | 2.03 | 1.9  | 1.87 | 1.91 | 2.03 | 2.15  | 2.42  | 2.62  |
| 6/7/19   | 2.3  | 2.32 | 2.28 |      | 2.15 | 1.97 | 1.85 | 1.82 | 1.85 | 1.97 | 2.09  | 2.36  | 2.57  |
| 6/6/19   | 2.32 | 2.35 | 2.33 |      | 2.22 | 2.02 | 1.88 | 1.85 | 1.88 | 2.01 | 2.12  | 2.42  | 2.62  |
| 6/5/19   | 2.31 | 2.35 | 2.35 |      | 2.25 | 2.04 | 1.83 | 1.81 | 1.86 | 2    | 2.12  | 2.42  | 2.63  |
| 6/4/19   | 2.34 | 2.36 | 2.35 |      | 2.29 | 2.11 | 1.88 | 1.84 | 1.89 | 2.01 | 2.12  | 2.41  | 2.6   |
| 6/3/19   | 2.36 | 2.36 | 2.35 |      | 2.31 | 2.11 | 1.82 | 1.79 | 1.83 | 1.95 | 2.07  | 2.34  | 2.53  |
| 5/31/19  | 2.35 | 2.38 | 2.35 |      | 2.35 | 2.21 | 1.95 | 1.9  | 1.93 | 2.03 | 2.14  | 2.39  | 2.58  |
| 5/30/19  | 2.37 | 2.38 | 2.38 |      | 2.4  | 2.29 | 2.06 | 2    | 2.03 | 2.12 | 2.22  | 2.46  | 2.65  |
| 5/29/19  | 2.35 | 2.36 | 2.37 |      | 2.38 | 2.3  | 2.09 | 2.04 | 2.05 | 2.16 | 2.25  | 2.5   | 2.69  |
| 5/28/19  | 2.35 | 2.36 | 2.37 |      | 2.38 | 2.31 | 2.12 | 2.06 | 2.06 | 2.16 | 2.26  | 2.52  | 2.7   |
| 5/24/19  | 2.37 | 2.38 | 2.35 |      | 2.39 | 2.33 | 2.16 | 2.1  | 2.12 | 2.22 | 2.32  | 2.57  | 2.75  |
| 5/23/19  | 2.38 | 2.38 | 2.37 |      | 2.4  | 2.32 | 2.12 | 2.08 | 2.11 | 2.2  | 2.31  | 2.56  | 2.75  |
| 5/22/19  | 2.36 | 2.37 | 2.38 |      | 2.41 | 2.37 | 2.23 | 2.17 | 2.19 | 2.28 | 2.39  | 2.64  | 2.82  |
| 5/21/19  | 2.37 | 2.38 | 2.39 |      | 2.42 | 2.36 | 2.26 | 2.2  | 2.23 | 2.33 | 2.43  | 2.67  | 2.84  |
| 5/20/19  | 2.39 | 2.39 | 2.39 |      | 2.42 | 2.34 | 2.21 | 2.17 | 2.21 | 2.3  | 2.41  | 2.65  | 2.83  |
| 5/17/19  | 2.39 | 2.4  | 2.39 |      | 2.42 | 2.33 | 2.2  | 2.15 | 2.17 | 2.27 | 2.39  | 2.63  | 2.82  |
| 5/16/19  | 2.4  | 2.41 | 2.4  |      | 2.43 | 2.33 | 2.2  | 2.15 | 2.18 | 2.28 | 2.4   | 2.65  | 2.84  |
| 5/15/19  | 2.4  | 2.41 | 2.42 |      | 2.43 | 2.3  | 2.16 | 2.12 | 2.15 | 2.25 | 2.37  | 2.63  | 2.82  |
| 5/14/19  | 2.41 | 2.42 | 2.41 |      | 2.43 | 2.32 | 2.2  | 2.17 | 2.2  | 2.3  | 2.42  | 2.67  | 2.86  |
| 5/13/19  | 2.41 | 2.42 | 2.41 |      | 2.42 | 2.32 | 2.18 | 2.15 | 2.18 | 2.28 | 2.4   | 2.65  | 2.83  |
| 5/10/19  | 2.42 | 2.43 | 2.43 |      | 2.45 | 2.36 | 2.26 | 2.23 | 2.26 | 2.37 | 2.47  | 2.7   | 2.89  |
| 5/9/19   | 2.43 | 2.43 | 2.43 |      | 2.46 | 2.36 | 2.26 | 2.22 | 2.25 | 2.34 | 2.45  | 2.69  | 2.87  |
| 5/8/19   | 2.42 | 2.43 | 2.43 |      | 2.45 | 2.37 | 2.3  | 2.26 | 2.28 | 2.38 | 2.49  | 2.71  | 2.89  |
| 5/7/19   | 2.44 | 2.44 | 2.43 |      | 2.46 | 2.37 | 2.28 | 2.24 | 2.25 | 2.35 | 2.45  | 2.68  | 2.86  |
| 5/6/19   | 2.43 | 2.44 | 2.44 |      | 2.46 | 2.39 | 2.31 | 2.27 | 2.3  | 2.4  | 2.51  | 2.73  | 2.91  |
| 5/3/19   | 2.42 | 2.44 | 2.43 |      | 2.46 | 2.41 | 2.33 | 2.3  | 2.33 | 2.43 | 2.54  | 2.75  | 2.93  |
| 5/2/19   | 2.44 | 2.46 | 2.47 |      | 2.46 | 2.41 | 2.35 | 2.32 | 2.34 | 2.44 | 2.55  | 2.77  | 2.94  |
| 5/1/19   | 2.42 | 2.41 | 2.43 |      | 2.44 | 2.39 | 2.31 | 2.28 | 2.31 | 2.41 | 2.52  | 2.74  | 2.92  |
| 4/30/19  | 2.43 | 2.44 | 2.43 |      | 2.46 | 2.39 | 2.27 | 2.24 | 2.28 | 2.39 | 2.51  | 2.75  | 2.93  |
| 4/29/19  | 2.45 | 2.45 | 2.44 |      | 2.47 | 2.42 | 2.3  | 2.27 | 2.32 | 2.42 | 2.54  | 2.78  | 2.96  |
| 4/26/19  | 2.42 | 2.43 | 2.42 |      | 2.46 | 2.41 | 2.28 | 2.25 | 2.29 | 2.39 | 2.51  | 2.74  | 2.92  |
| 4/25/19  | 2.43 | 2.44 | 2.43 |      | 2.46 | 2.42 | 2.33 | 2.29 | 2.33 | 2.42 | 2.54  | 2.76  | 2.94  |
| 4/24/19  | 2.42 | 2.43 | 2.44 |      | 2.46 | 2.42 | 2.32 | 2.28 | 2.32 | 2.41 | 2.53  | 2.76  | 2.94  |
| 4/23/19  | 2.43 | 2.44 | 2.45 |      | 2.46 | 2.43 | 2.36 | 2.34 | 2.36 | 2.46 | 2.57  | 2.81  | 2.98  |
| 4/22/19  | 2.44 | 2.44 | 2.44 |      | 2.47 | 2.46 | 2.38 | 2.36 | 2.39 | 2.49 | 2.59  | 2.82  | 2.99  |
| 4/18/19  | 2.44 | 2.44 | 2.42 |      | 2.47 | 2.44 | 2.38 | 2.36 | 2.38 | 2.46 | 2.57  | 2.78  | 2.96  |
| 4/17/19  | 2.43 | 2.44 | 2.44 |      | 2.47 | 2.44 | 2.4  | 2.37 | 2.4  | 2.49 | 2.59  | 2.81  | 2.99  |
| 4/16/19  | 2.43 | 2.44 | 2.43 |      | 2.47 | 2.45 | 2.41 | 2.38 | 2.41 | 2.5  | 2.6   | 2.81  | 2.99  |
| 4/15/19  | 2.42 | 2.43 | 2.43 |      | 2.46 | 2.43 | 2.4  | 2.36 | 2.37 | 2.46 | 2.55  | 2.77  | 2.96  |
| 4/12/19  | 2.41 | 2.43 | 2.44 |      | 2.47 | 2.44 | 2.4  | 2.36 | 2.38 | 2.47 | 2.56  | 2.78  | 2.97  |
| 4/11/19  | 2.42 | 2.43 | 2.43 |      | 2.46 | 2.44 | 2.35 | 2.3  | 2.31 | 2.4  | 2.51  | 2.74  | 2.94  |
| 4/10/19  | 2.4  | 2.41 | 2.43 |      | 2.46 | 2.41 | 2.31 | 2.27 | 2.28 | 2.37 | 2.48  | 2.71  | 2.9   |
| 4/9/19   | 2.42 | 2.43 | 2.42 |      | 2.46 | 2.42 | 2.35 | 2.31 | 2.31 | 2.4  | 2.51  | 2.73  | 2.92  |
| 4/8/19   | 2.43 | 2.44 | 2.43 |      | 2.48 | 2.43 | 2.36 | 2.31 | 2.33 | 2.42 | 2.52  | 2.74  | 2.93  |
| 4/5/19   | 2.42 | 2.43 | 2.44 |      | 2.46 | 2.43 | 2.35 | 2.3  | 2.31 | 2.4  | 2.5   | 2.72  | 2.91  |
| 4/4/19   | 2.43 | 2.43 | 2.44 |      | 2.46 | 2.41 | 2.33 | 2.29 | 2.32 | 2.41 | 2.51  | 2.74  | 2.92  |
| 4/3/19   | 2.42 | 2.43 | 2.44 |      | 2.45 | 2.41 | 2.33 | 2.29 | 2.32 | 2.42 | 2.52  | 2.75  | 2.93  |
| 4/2/19   | 2.43 | 2.42 | 2.42 |      | 2.45 | 2.41 | 2.3  | 2.26 | 2.28 | 2.38 | 2.48  | 2.7   | 2.88  |
| 4/1/19   | 2.42 | 2.43 | 2.43 |      | 2.46 | 2.41 | 2.33 | 2.29 | 2.31 | 2.4  | 2.49  | 2.71  | 2.89  |
| 3/29/19  | 2.43 | 2.44 | 2.4  |      | 2.44 | 2.4  | 2.27 | 2.21 | 2.23 | 2.31 | 2.41  | 2.63  | 2.81  |
| 3/28/19  | 2.44 | 2.45 | 2.43 |      | 2.44 | 2.4  | 2.23 | 2.18 | 2.2  | 2.29 | 2.39  | 2.62  | 2.81  |
| 3/27/19  | 2.45 | 2.43 | 2.44 |      | 2.46 | 2.4  | 2.22 | 2.16 | 2.18 | 2.28 | 2.39  | 2.63  | 2.83  |
| 3/26/19  | 2.46 | 2.44 | 2.46 |      | 2.49 | 2.44 | 2.24 | 2.18 | 2.18 | 2.29 | 2.41  | 2.67  | 2.86  |
| 3/25/19  | 2.47 | 2.47 | 2.46 |      | 2.49 | 2.41 | 2.26 | 2.19 | 2.21 | 2.32 | 2.43  | 2.68  | 2.87  |
| 3/22/19  | 2.49 | 2.48 | 2.46 |      | 2.48 | 2.45 | 2.31 | 2.24 | 2.24 | 2.34 | 2.44  | 2.69  | 2.88  |
| 3/21/19  | 2.51 | 2.47 | 2.49 |      | 2.5  | 2.48 | 2.41 | 2.34 | 2.34 | 2.44 | 2.54  | 2.78  | 2.96  |
| 3/20/19  | 2.45 | 2.45 | 2.48 |      | 2.49 | 2.47 | 2.4  | 2.34 | 2.34 | 2.44 | 2.54  | 2.79  | 2.98  |
| 3/19/19  | 2.46 | 2.47 | 2.46 |      | 2.52 | 2.5  | 2.46 | 2.42 | 2.42 | 2.51 | 2.61  | 2.84  | 3.02  |
| 3/18/19  | 2.47 | 2.46 | 2.44 |      | 2.51 | 2.52 | 2.45 | 2.41 | 2.42 | 2.51 | 2.6   | 2.83  | 3.01  |
| 3/15/19  | 2.46 | 2.46 | 2.45 |      | 2.52 | 2.52 | 2.43 | 2.39 | 2.4  | 2.49 | 2.59  | 2.83  | 3.02  |
| 3/14/19  | 2.48 | 2.46 | 2.45 |      | 2.52 | 2.52 | 2.46 | 2.42 | 2.43 | 2.53 | 2.63  | 2.86  | 3.04  |
| 3/13/19  | 2.43 | 2.44 | 2.45 |      | 2.53 | 2.53 | 2.45 | 2.41 | 2.42 | 2.51 | 2.61  | 2.82  | 3.02  |
| 3/12/19  | 2.44 | 2.46 | 2.46 |      | 2.53 | 2.52 | 2.45 | 2.41 | 2.41 | 2.5  | 2.61  | 2.82  | 3     |
| 3/11/19  | 2.44 | 2.45 | 2.46 |      | 2.54 | 2.53 | 2.47 | 2.45 | 2.44 | 2.53 | 2.64  | 2.86  | 3.03  |
| 3/8/19   | 2.45 | 2.46 | 2.46 |      | 2.52 | 2.53 | 2.45 | 2.43 | 2.42 | 2.51 | 2.62  | 2.83  | 3     |
| 3/7/19   | 2.45 | 2.46 | 2.45 |      | 2.52 | 2.52 | 2.47 | 2.44 | 2.44 | 2.54 | 2.64  | 2.86  | 3.03  |
| 3/6/19   | 2.43 | 2.44 | 2.47 |      | 2.53 | 2.54 | 2.52 | 2.49 | 2.49 | 2.59 | 2.69  | 2.9   | 3.06  |
| 3/5/19   | 2.44 | 2.45 | 2.46 |      | 2.53 | 2.54 | 2.55 | 2.52 | 2.53 | 2.63 | 2.72  | 2.93  | 3.08  |
| 3/4/19   | 2.45 | 2.46 | 2.46 |      | 2.54 | 2.54 | 2.55 | 2.52 | 2.53 | 2.63 | 2.72  | 2.93  | 3.09  |
| 3/1/19   | 2.44 | 2.46 | 2.44 |      | 2.52 | 2.55 | 2.55 | 2.54 | 2.56 | 2.67 | 2.76  | 2.97  | 3.13  |
| 2/28/19  | 2.44 | 2.47 | 2.45 |      | 2.5  | 2.54 | 2.52 | 2.5  | 2.52 | 2.63 | 2.73  | 2.94  | 3.09  |
| 2/27/19  | 2.43 | 2.44 | 2.45 |      | 2.52 | 2.54 | 2.5  | 2.48 | 2.49 | 2.59 | 2.69  | 2.91  | 3.07  |
| 2/26/19  | 2.43 | 2.44 | 2.45 |      | 2.51 | 2.55 | 2.48 | 2.44 | 2.45 | 2.54 | 2.64  | 2.84  | 3.01  |
| 2/25/19  | 2.44 | 2.46 | 2.47 |      | 2.51 | 2.56 | 2.51 | 2.48 | 2.48 | 2.57 | 2.67  | 2.87  | 3.03  |
| 2/22/19  | 2.43 | 2.45 | 2.46 |      | 2.51 | 2.55 | 2.48 | 2.46 | 2.47 | 2.55 | 2.65  | 2.86  | 3.02  |
| 2/21/19  | 2.43 | 2.44 | 2.45 |      | 2.51 | 2.55 | 2.53 | 2.49 | 2.51 | 2.59 | 2.69  | 2.89  | 3.05  |
| 2/20/19  | 2.41 | 2.42 | 2.45 |      | 2.51 | 2.54 | 2.5  | 2.47 | 2.47 | 2.55 | 2.65  | 2.84  | 3     |
| 2/19/19  | 2.44 | 2.42 | 2.45 |      | 2.52 | 2.54 | 2.5  | 2.47 | 2.47 | 2.55 | 2.65  | 2.84  | 2.99  |
| 2/15/19  | 2.43 | 2.43 | 2.43 |      | 2.5  | 2.55 | 2.52 | 2.5  | 2.49 | 2.57 | 2.66  | 2.84  | 3     |
| 2/14/19  | 2.45 | 2.43 | 2.43 |      | 2.51 | 2.53 | 2.5  | 2.48 | 2.48 | 2.56 | 2.66  | 2.85  | 3.01  |
| 2/13/19  | 2.42 | 2.42 | 2.44 |      | 2.51 | 2.55 | 2.53 | 2.52 | 2.53 | 2.61 | 2.71  | 2.89  | 3.04  |
| 2/12/19  | 2.42 | 2.43 | 2.43 |      | 2.5  | 2.55 | 2.5  | 2.48 | 2.49 | 2.58 | 2.68  | 2.87  | 3.02  |
| 2/11/19  | 2.44 | 2.44 | 2.45 |      | 2.51 | 2.55 | 2.48 | 2.47 | 2.47 | 2.56 | 2.65  | 2.85  | 3     |
| 2/8/19   | 2.43 | 2.43 | 2.43 |      | 2.49 | 2.54 | 2.45 | 2.43 | 2.44 | 2.53 | 2.63  | 2.82  | 2.97  |
| 2/7/19   | 2.43 | 2.43 | 2.42 |      | 2.49 | 2.55 | 2.48 | 2.46 | 2.46 | 2.54 | 2.65  | 2.85  | 3     |
| 2/6/19   | 2.4  | 2.41 | 2.42 |      | 2.5  | 2.56 | 2.52 | 2.5  | 2.5  | 2.59 | 2.7   | 2.88  | 3.03  |
| 2/5/19   | 2.39 | 2.4  | 2.42 |      | 2.5  | 2.56 | 2.53 | 2.5  | 2.51 | 2.6  | 2.71  | 2.89  | 3.03  |
| 2/4/19   | 2.41 | 2.41 | 2.42 |      | 2.49 | 2.57 | 2.53 | 2.52 | 2.53 | 2.62 | 2.73  | 2.92  | 3.06  |
| 2/1/19   | 2.41 | 2.42 | 2.4  |      | 2.46 | 2.56 | 2.52 | 2.5  | 2.51 | 2.59 | 2.7   | 2.88  | 3.03  |
| 1/31/19  | 2.42 | 2.43 | 2.41 |      | 2.46 | 2.55 | 2.45 | 2.43 | 2.43 | 2.51 | 2.63  | 2.83  | 2.99  |
| 1/30/19  | 2.4  | 2.39 | 2.42 |      | 2.5  | 2.57 | 2.52 | 2.49 | 2.49 | 2.58 | 2.7   | 2.9   | 3.06  |
| 1/29/19  | 2.39 | 2.41 | 2.42 |      | 2.51 | 2.6  | 2.56 | 2.54 | 2.55 | 2.61 | 2.72  | 2.9   | 3.04  |
| 1/28/19  | 2.39 | 2.41 | 2.42 |      | 2.51 | 2.6  | 2.6  | 2.58 | 2.58 | 2.65 | 2.75  | 2.92  | 3.06  |
| 1/25/19  | 2.36 | 2.41 | 2.39 |      | 2.51 | 2.6  | 2.6  | 2.58 | 2.59 | 2.66 | 2.76  | 2.92  | 3.06  |
| 1/24/19  | 2.38 | 2.41 | 2.37 |      | 2.5  | 2.58 | 2.56 | 2.54 | 2.55 | 2.62 | 2.72  | 2.89  | 3.04  |
| 1/23/19  | 2.37 | 2.38 | 2.41 |      | 2.51 | 2.59 | 2.58 | 2.57 | 2.59 | 2.66 | 2.76  | 2.93  | 3.07  |
| 1/22/19  | 2.38 | 2.4  | 2.43 |      | 2.51 | 2.59 | 2.58 | 2.55 | 2.57 | 2.65 | 2.74  | 2.91  | 3.06  |
| 1/18/19  | 2.4  | 2.4  | 2.41 |      | 2.5  | 2.6  | 2.62 | 2.6  | 2.62 | 2.7  | 2.79  | 2.95  | 3.09  |
| 1/17/19  | 2.41 | 2.41 | 2.42 |      | 2.5  | 2.57 | 2.56 | 2.55 | 2.58 | 2.66 | 2.75  | 2.93  | 3.07  |
| 1/16/19  | 2.41 | 2.4  | 2.43 |      | 2.49 | 2.57 | 2.55 | 2.53 | 2.54 | 2.62 | 2.73  | 2.92  | 3.07  |
| 1/15/19  | 2.41 | 2.43 | 2.45 |      | 2.52 | 2.57 | 2.53 | 2.51 | 2.53 | 2.61 | 2.72  | 2.92  | 3.08  |
| 1/14/19  | 2.42 | 2.43 | 2.45 |      | 2.52 | 2.57 | 2.53 | 2.51 | 2.53 | 2.6  | 2.71  | 2.91  | 3.06  |
| 1/11/19  | 2.41 | 2.43 | 2.43 |      | 2.5  | 2.58 | 2.55 | 2.51 | 2.52 | 2.6  | 2.71  | 2.9   | 3.04  |
| 1/10/19  | 2.42 | 2.42 | 2.43 |      | 2.51 | 2.59 | 2.56 | 2.54 | 2.56 | 2.63 | 2.74  | 2.92  | 3.06  |
| 1/9/19   | 2.4  | 2.42 | 2.45 |      | 2.52 | 2.59 | 2.56 | 2.54 | 2.57 | 2.64 | 2.74  | 2.9   | 3.03  |
| 1/8/19   | 2.4  | 2.42 | 2.46 |      | 2.54 | 2.6  | 2.58 | 2.57 | 2.58 | 2.63 | 2.73  | 2.88  | 3     |
| 1/7/19   | 2.42 | 2.42 | 2.45 |      | 2.54 | 2.58 | 2.53 | 2.51 | 2.53 | 2.6  | 2.7   | 2.86  | 2.99  |
| 1/4/19   | 2.4  | 2.42 | 2.42 |      | 2.51 | 2.57 | 2.5  | 2.47 | 2.49 | 2.56 | 2.67  | 2.83  | 2.98  |
| 1/3/19   | 2.42 | 2.42 | 2.41 |      | 2.47 | 2.5  | 2.39 | 2.35 | 2.37 | 2.44 | 2.56  | 2.75  | 2.92  |
| 1/2/19   | 2.4  | 2.4  | 2.42 |      | 2.51 | 2.6  | 2.5  | 2.47 | 2.49 | 2.56 | 2.66  | 2.83  | 2.97  |
| 12/31/18 | 2.44 | 2.45 | 2.45 |      | 2.56 | 2.63 | 2.48 | 2.46 | 2.51 | 2.59 | 2.69  | 2.87  | 3.02  |
| 12/28/18 | 2.39 | 2.47 | 2.4  |      | 2.48 | 2.57 | 2.52 | 2.5  | 2.56 | 2.63 | 2.72  | 2.89  | 3.04  |
| 12/27/18 | 2.43 | 2.46 | 2.41 |      | 2.49 | 2.58 | 2.56 | 2.55 | 2.6  | 2.68 | 2.77  | 2.92  | 3.05  |
| 12/26/18 | 2.41 | 2.43 | 2.44 |      | 2.54 | 2.61 | 2.61 | 2.6  | 2.67 | 2.74 | 2.81  | 2.94  | 3.06  |
| 12/24/18 | 2.42 | 2.43 | 2.45 |      | 2.52 | 2.61 | 2.55 | 2.56 | 2.58 | 2.66 | 2.74  | 2.88  | 3     |
| 12/21/18 | 2.41 | 2.42 | 2.39 |      | 2.54 | 2.62 | 2.63 | 2.61 | 2.64 | 2.72 | 2.79  | 2.92  | 3.03  |
| 12/20/18 | 2.42 | 2.42 | 2.39 |      | 2.55 | 2.64 | 2.67 | 2.65 | 2.65 | 2.72 | 2.79  | 2.92  | 3.02  |
| 12/19/18 | 2.35 | 2.39 | 2.4  |      | 2.54 | 2.62 | 2.63 | 2.61 | 2.62 | 2.69 | 2.77  | 2.89  | 3     |
| 12/18/18 | 2.35 | 2.39 | 2.39 |      | 2.53 | 2.64 | 2.65 | 2.64 | 2.65 | 2.74 | 2.82  | 2.96  | 3.07  |
| 12/17/18 | 2.36 | 2.39 | 2.4  |      | 2.54 | 2.66 | 2.7  | 2.68 | 2.69 | 2.77 | 2.86  | 3     | 3.11  |
| 12/14/18 | 2.36 | 2.41 | 2.42 |      | 2.56 | 2.68 | 2.73 | 2.72 | 2.73 | 2.81 | 2.89  | 3.03  | 3.14  |
| 12/13/18 | 2.36 | 2.4  | 2.43 |      | 2.56 | 2.69 | 2.75 | 2.76 | 2.75 | 2.83 | 2.91  | 3.05  | 3.16  |
| 12/12/18 | 2.3  | 2.38 | 2.43 |      | 2.56 | 2.7  | 2.77 | 2.78 | 2.77 | 2.84 | 2.91  | 3.04  | 3.15  |
| 12/11/18 | 2.28 | 2.36 | 2.41 |      | 2.55 | 2.7  | 2.78 | 2.78 | 2.75 | 2.81 | 2.89  | 3.02  | 3.13  |
| 12/10/18 | 2.32 | 2.39 | 2.41 |      | 2.54 | 2.69 | 2.72 | 2.73 | 2.71 | 2.77 | 2.85  | 3     | 3.13  |
| 12/7/18  | 2.32 | 2.4  | 2.4  |      | 2.54 | 2.68 | 2.72 | 2.72 | 2.7  | 2.77 | 2.85  | 3.01  | 3.14  |
| 12/6/18  | 2.36 | 2.42 | 2.41 |      | 2.56 | 2.7  | 2.75 | 2.76 | 2.75 | 2.8  | 2.87  | 3.01  | 3.14  |
| 12/4/18  | 2.37 | 2.42 | 2.42 |      | 2.58 | 2.71 | 2.8  | 2.81 | 2.79 | 2.84 | 2.91  | 3.05  | 3.16  |
| 12/3/18  | 2.3  | 2.35 | 2.38 |      | 2.56 | 2.72 | 2.83 | 2.84 | 2.83 | 2.9  | 2.98  | 3.15  | 3.27  |
| 11/30/18 | 2.31 | 2.33 | 2.37 |      | 2.52 | 2.7  | 2.8  | 2.83 | 2.84 | 2.92 | 3.01  | 3.19  | 3.3   |
| 11/29/18 | 2.31 | 2.34 | 2.37 |      | 2.52 | 2.69 | 2.81 | 2.83 | 2.85 | 2.94 | 3.03  | 3.21  | 3.33  |
| 11/28/18 | 2.31 | 2.37 | 2.4  |      | 2.53 | 2.69 | 2.81 | 2.84 | 2.87 | 2.97 | 3.06  | 3.23  | 3.34  |
| 11/27/18 | 2.31 | 2.37 | 2.41 |      | 2.53 | 2.7  | 2.83 | 2.86 | 2.89 | 2.98 | 3.06  | 3.22  | 3.32  |
| 11/26/18 | 2.24 | 2.35 | 2.41 |      | 2.54 | 2.7  | 2.84 | 2.86 | 2.9  | 2.98 | 3.07  | 3.22  | 3.32  |
| 11/23/18 | 2.25 | 2.35 | 2.41 |      | 2.52 | 2.67 | 2.81 | 2.83 | 2.88 | 2.97 | 3.05  | 3.21  | 3.31  |
| 11/21/18 | 2.25 | 2.34 | 2.41 |      | 2.52 | 2.67 | 2.81 | 2.84 | 2.89 | 2.98 | 3.06  | 3.22  | 3.31  |
| 11/20/18 | 2.23 | 2.35 | 2.39 |      | 2.51 | 2.67 | 2.79 | 2.83 | 2.88 | 2.97 | 3.06  | 3.22  | 3.31  |
| 11/19/18 | 2.23 | 2.32 | 2.38 |      | 2.52 | 2.66 | 2.79 | 2.82 | 2.87 | 2.97 | 3.06  | 3.22  | 3.32  |
| 11/16/18 | 2.21 | 2.31 | 2.36 |      | 2.5  | 2.68 | 2.81 | 2.85 | 2.9  | 2.99 | 3.08  | 3.23  | 3.33  |
| 11/15/18 | 2.2  | 2.32 | 2.37 |      | 2.51 | 2.7  | 2.86 | 2.91 | 2.94 | 3.02 | 3.11  | 3.27  | 3.36  |
| 11/14/18 | 2.24 | 2.33 | 2.38 |      | 2.52 | 2.71 | 2.86 | 2.92 | 2.95 | 3.04 | 3.12  | 3.26  | 3.35  |
| 11/13/18 | 2.24 | 2.32 | 2.38 |      | 2.53 | 2.72 | 2.89 | 2.95 | 2.99 | 3.07 | 3.14  | 3.28  | 3.36  |
| 11/9/18  | 2.21 | 2.3  | 2.36 |      | 2.52 | 2.73 | 2.94 | 3.01 | 3.05 | 3.13 | 3.19  | 3.32  | 3.4   |
| 11/8/18  | 2.21 | 2.29 | 2.35 |      | 2.52 | 2.74 | 2.98 | 3.05 | 3.09 | 3.17 | 3.24  | 3.36  | 3.43  |
| 11/7/18  | 2.23 | 2.29 | 2.37 |      | 2.51 | 2.74 | 2.96 | 3.03 | 3.07 | 3.15 | 3.22  | 3.35  | 3.43  |
| 11/6/18  | 2.23 | 2.29 | 2.35 |      | 2.52 | 2.72 | 2.93 | 3.01 | 3.05 | 3.14 | 3.22  | 3.35  | 3.43  |
| 11/5/18  | 2.2  | 2.29 | 2.36 |      | 2.51 | 2.71 | 2.91 | 2.99 | 3.03 | 3.12 | 3.2   | 3.34  | 3.43  |
| 11/2/18  | 2.19 | 2.28 | 2.33 |      | 2.5  | 2.7  | 2.91 | 2.98 | 3.04 | 3.13 | 3.22  | 3.37  | 3.46  |
| 11/1/18  | 2.21 | 2.28 | 2.32 |      | 2.49 | 2.67 | 2.84 | 2.91 | 2.96 | 3.06 | 3.14  | 3.29  | 3.38  |
| 10/31/18 | 2.2  | 2.26 | 2.34 |      | 2.49 | 2.69 | 2.87 | 2.93 | 2.98 | 3.07 | 3.15  | 3.3   | 3.39  |
| 10/30/18 | 2.21 | 2.26 | 2.33 |      | 2.48 | 2.66 | 2.84 | 2.9  | 2.94 | 3.03 | 3.12  | 3.26  | 3.36  |
| 10/29/18 | 2.17 | 2.21 | 2.34 |      | 2.49 | 2.64 | 2.81 | 2.86 | 2.91 | 3    | 3.08  | 3.23  | 3.33  |
| 10/26/18 | 2.16 | 2.21 | 2.33 |      | 2.47 | 2.63 | 2.81 | 2.85 | 2.91 | 3    | 3.08  | 3.23  | 3.32  |
| 10/25/18 | 2.19 | 2.24 | 2.34 |      | 2.47 | 2.66 | 2.86 | 2.92 | 2.98 | 3.07 | 3.14  | 3.27  | 3.35  |
| 10/24/18 | 2.2  | 2.23 | 2.34 |      | 2.47 | 2.64 | 2.84 | 2.89 | 2.94 | 3.02 | 3.1   | 3.24  | 3.33  |
| 10/23/18 | 2.21 | 2.23 | 2.33 |      | 2.48 | 2.67 | 2.89 | 2.95 | 3.01 | 3.1  | 3.17  | 3.29  | 3.37  |
| 10/22/18 | 2.18 | 2.25 | 2.34 |      | 2.49 | 2.68 | 2.92 | 2.99 | 3.05 | 3.13 | 3.2   | 3.31  | 3.38  |
| 10/19/18 | 2.19 | 2.23 | 2.31 |      | 2.48 | 2.67 | 2.92 | 2.99 | 3.05 | 3.14 | 3.2   | 3.31  | 3.38  |
| 10/18/18 | 2.19 | 2.23 | 2.32 |      | 2.47 | 2.67 | 2.87 | 2.95 | 3.03 | 3.11 | 3.17  | 3.28  | 3.36  |
| 10/17/18 | 2.2  | 2.23 | 2.31 |      | 2.47 | 2.66 | 2.89 | 2.97 | 3.04 | 3.13 | 3.19  | 3.29  | 3.35  |
| 10/16/18 | 2.19 | 2.22 | 2.3  |      | 2.46 | 2.66 | 2.87 | 2.95 | 3.02 | 3.1  | 3.16  | 3.26  | 3.32  |
| 10/15/18 | 2.17 |      | 2.31 |      | 2.47 | 2.67 | 2.85 | 2.94 | 3.01 | 3.1  | 3.16  | 3.27  | 3.34  |
| 10/12/18 | 2.14 |      | 2.28 |      | 2.44 | 2.66 | 2.85 | 2.93 | 3    | 3.09 | 3.15  | 3.25  | 3.32  |
| 10/11/18 | 2.14 |      | 2.27 |      | 2.44 | 2.66 | 2.85 | 2.94 | 3    | 3.09 | 3.14  | 3.25  | 3.32  |
| 10/10/18 | 2.18 |      | 2.27 |      | 2.45 | 2.67 | 2.88 | 2.97 | 3.05 | 3.15 | 3.22  | 3.33  | 3.39  |
| 10/9/18  | 2.17 |      | 2.25 |      | 2.46 | 2.65 | 2.88 | 2.98 | 3.05 | 3.15 | 3.21  | 3.3   | 3.37  |
| 10/5/18  | 2.15 |      | 2.23 |      | 2.41 | 2.64 | 2.88 | 2.99 | 3.07 | 3.18 | 3.23  | 3.34  | 3.4   |
| 10/4/18  | 2.16 |      | 2.22 |      | 2.42 | 2.63 | 2.87 | 2.97 | 3.05 | 3.14 | 3.19  | 3.29  | 3.35  |
| 10/3/18  | 2.15 |      | 2.23 |      | 2.41 | 2.62 | 2.85 | 2.94 | 3.02 | 3.1  | 3.15  | 3.24  | 3.3   |
| 10/2/18  | 2.14 |      | 2.23 |      | 2.41 | 2.61 | 2.82 | 2.88 | 2.94 | 3.01 | 3.05  | 3.14  | 3.2   |
| 10/1/18  | 2.13 |      | 2.23 |      | 2.4  | 2.6  | 2.82 | 2.9  | 2.96 | 3.04 | 3.09  | 3.18  | 3.24  |
| 9/28/18  | 2.12 |      | 2.19 |      | 2.36 | 2.59 | 2.81 | 2.88 | 2.94 | 3.01 | 3.05  | 3.13  | 3.19  |
| 9/27/18  | 2.1  |      | 2.18 |      | 2.37 | 2.58 | 2.83 | 2.89 | 2.96 | 3.02 | 3.06  | 3.13  | 3.19  |
| 9/26/18  | 2.11 |      | 2.2  |      | 2.37 | 2.58 | 2.83 | 2.89 | 2.96 | 3.02 | 3.06  | 3.14  | 3.19  |
| 9/25/18  | 2.12 |      | 2.21 |      | 2.38 | 2.59 | 2.83 | 2.91 | 2.99 | 3.06 | 3.1   | 3.17  | 3.23  |
| 9/24/18  | 2.07 |      | 2.22 |      | 2.38 | 2.6  | 2.83 | 2.89 | 2.96 | 3.04 | 3.08  | 3.15  | 3.21  |
| 9/21/18  | 2.05 |      | 2.18 |      | 2.38 | 2.58 | 2.81 | 2.89 | 2.95 | 3.03 | 3.07  | 3.14  | 3.2   |
| 9/20/18  | 2.03 |      | 2.17 |      | 2.37 | 2.58 | 2.81 | 2.89 | 2.96 | 3.03 | 3.07  | 3.15  | 3.21  |
| 9/19/18  | 2.03 |      | 2.16 |      | 2.36 | 2.58 | 2.81 | 2.89 | 2.96 | 3.04 | 3.08  | 3.16  | 3.23  |
| 9/18/18  | 2.05 |      | 2.17 |      | 2.36 | 2.58 | 2.81 | 2.88 | 2.94 | 3.01 | 3.05  | 3.14  | 3.2   |
| 9/17/18  | 2.02 |      | 2.16 |      | 2.35 | 2.57 | 2.78 | 2.85 | 2.89 | 2.96 | 2.99  | 3.07  | 3.13  |
| 9/14/18  | 2.02 |      | 2.16 |      | 2.33 | 2.56 | 2.78 | 2.85 | 2.9  | 2.96 | 2.99  | 3.07  | 3.13  |
| 9/13/18  | 2.01 |      | 2.15 |      | 2.33 | 2.55 | 2.76 | 2.83 | 2.87 | 2.93 | 2.97  | 3.04  | 3.11  |
| 9/12/18  | 2.01 |      | 2.16 |      | 2.33 | 2.56 | 2.74 | 2.82 | 2.87 | 2.93 | 2.97  | 3.04  | 3.11  |
| 9/11/18  | 2.02 |      | 2.15 |      | 2.31 | 2.55 | 2.76 | 2.83 | 2.87 | 2.94 | 2.98  | 3.06  | 3.13  |
| 9/10/18  | 1.98 |      | 2.14 |      | 2.32 | 2.54 | 2.73 | 2.78 | 2.83 | 2.89 | 2.94  | 3.02  | 3.09  |
| 9/7/18   | 1.98 |      | 2.14 |      | 2.3  | 2.53 | 2.71 | 2.78 | 2.82 | 2.89 | 2.94  | 3.03  | 3.11  |
| 9/6/18   | 1.98 |      | 2.13 |      | 2.3  | 2.5  | 2.64 | 2.71 | 2.76 | 2.83 | 2.88  | 2.98  | 3.06  |
| 9/5/18   | 2    |      | 2.14 |      | 2.3  | 2.49 | 2.66 | 2.72 | 2.77 | 2.85 | 2.9   | 3     | 3.08  |
| 9/4/18   | 2    |      | 2.13 |      | 2.29 | 2.49 | 2.66 | 2.73 | 2.78 | 2.85 | 2.9   | 2.99  | 3.07  |
| 8/31/18  | 1.95 |      | 2.11 |      | 2.28 | 2.46 | 2.62 | 2.7  | 2.74 | 2.81 | 2.86  | 2.95  | 3.02  |
| 8/30/18  | 1.97 |      | 2.11 |      | 2.28 | 2.47 | 2.64 | 2.72 | 2.75 | 2.82 | 2.86  | 2.93  | 3     |
| 8/29/18  | 1.97 |      | 2.13 |      | 2.28 | 2.48 | 2.67 | 2.75 | 2.78 | 2.85 | 2.89  | 2.96  | 3.02  |
| 8/28/18  | 1.96 |      | 2.13 |      | 2.28 | 2.47 | 2.67 | 2.73 | 2.77 | 2.84 | 2.88  | 2.96  | 3.03  |
| 8/27/18  | 1.96 |      | 2.12 |      | 2.25 | 2.47 | 2.67 | 2.7  | 2.74 | 2.81 | 2.85  | 2.92  | 3     |
| 8/24/18  | 1.95 |      | 2.09 |      | 2.25 | 2.44 | 2.63 | 2.68 | 2.72 | 2.78 | 2.82  | 2.89  | 2.97  |
| 8/23/18  | 1.94 |      | 2.08 |      | 2.23 | 2.43 | 2.61 | 2.66 | 2.72 | 2.78 | 2.82  | 2.9   | 2.97  |
| 8/22/18  | 1.95 |      | 2.09 |      | 2.24 | 2.43 | 2.6  | 2.65 | 2.7  | 2.77 | 2.82  | 2.91  | 2.99  |
| 8/21/18  | 1.94 |      | 2.08 |      | 2.25 | 2.45 | 2.61 | 2.67 | 2.73 | 2.8  | 2.85  | 2.93  | 3     |
| 8/20/18  | 1.93 |      | 2.06 |      | 2.25 | 2.43 | 2.6  | 2.65 | 2.7  | 2.77 | 2.82  | 2.91  | 2.99  |
| 8/17/18  | 1.95 |      | 2.05 |      | 2.24 | 2.44 | 2.61 | 2.68 | 2.75 | 2.82 | 2.87  | 2.95  | 3.03  |
| 8/16/18  | 1.96 |      | 2.07 |      | 2.24 | 2.45 | 2.63 | 2.7  | 2.75 | 2.82 | 2.87  | 2.95  | 3.03  |
| 8/15/18  | 1.96 |      | 2.07 |      | 2.23 | 2.45 | 2.61 | 2.68 | 2.73 | 2.81 | 2.86  | 2.95  | 3.03  |
| 8/14/18  | 1.96 |      | 2.08 |      | 2.25 | 2.44 | 2.63 | 2.71 | 2.77 | 2.84 | 2.89  | 2.98  | 3.06  |
| 8/13/18  | 1.93 |      | 2.06 |      | 2.22 | 2.42 | 2.61 | 2.68 | 2.75 | 2.82 | 2.88  | 2.97  | 3.05  |
| 8/10/18  | 1.92 |      | 2.05 |      | 2.23 | 2.42 | 2.61 | 2.68 | 2.75 | 2.82 | 2.87  | 2.96  | 3.03  |
| 8/9/18   | 1.91 |      | 2.06 |      | 2.25 | 2.44 | 2.64 | 2.74 | 2.8  | 2.89 | 2.93  | 3.01  | 3.08  |
| 8/8/18   | 1.93 |      | 2.06 |      | 2.24 | 2.44 | 2.68 | 2.77 | 2.83 | 2.92 | 2.96  | 3.05  | 3.12  |
| 8/7/18   | 1.96 |      | 2.06 |      | 2.23 | 2.45 | 2.68 | 2.76 | 2.84 | 2.92 | 2.98  | 3.06  | 3.12  |
| 8/6/18   | 1.92 |      | 2.05 |      | 2.23 | 2.44 | 2.64 | 2.73 | 2.8  | 2.89 | 2.94  | 3.02  | 3.08  |
| 8/3/18   | 1.9  |      | 2.01 |      | 2.23 | 2.43 | 2.63 | 2.74 | 2.82 | 2.91 | 2.95  | 3.03  | 3.09  |
| 8/2/18   | 1.89 |      | 2.02 |      | 2.22 | 2.45 | 2.66 | 2.76 | 2.85 | 2.93 | 2.98  | 3.06  | 3.12  |
| 8/1/18   | 1.93 |      | 2.03 |      | 2.22 | 2.45 | 2.67 | 2.78 | 2.87 | 2.96 | 3     | 3.07  | 3.13  |
| 7/31/18  | 1.94 |      | 2.03 |      | 2.21 | 2.44 | 2.67 | 2.77 | 2.85 | 2.92 | 2.96  | 3.03  | 3.08  |
| 7/30/18  | 1.91 |      | 2.04 |      | 2.21 | 2.43 | 2.66 | 2.77 | 2.85 | 2.94 | 2.98  | 3.05  | 3.11  |
| 7/27/18  | 1.9  |      | 2    |      | 2.2  | 2.43 | 2.67 | 2.76 | 2.84 | 2.92 | 2.96  | 3.03  | 3.09  |
| 7/26/18  | 1.89 |      | 1.99 |      | 2.19 | 2.41 | 2.69 | 2.78 | 2.86 | 2.95 | 2.98  | 3.05  | 3.1   |
| 7/25/18  | 1.9  |      | 2.01 |      | 2.2  | 2.42 | 2.66 | 2.74 | 2.82 | 2.9  | 2.94  | 3     | 3.06  |
| 7/24/18  | 1.92 |      | 2.02 |      | 2.19 | 2.42 | 2.63 | 2.74 | 2.83 | 2.91 | 2.95  | 3.02  | 3.08  |
| 7/23/18  | 1.88 |      | 1.99 |      | 2.19 | 2.42 | 2.64 | 2.72 | 2.83 | 2.92 | 2.96  | 3.04  | 3.1   |
| 7/20/18  | 1.86 |      | 1.99 |      | 2.16 | 2.41 | 2.6  | 2.68 | 2.77 | 2.85 | 2.89  | 2.96  | 3.03  |
| 7/19/18  | 1.89 |      | 2    |      | 2.16 | 2.4  | 2.6  | 2.67 | 2.74 | 2.81 | 2.84  | 2.9   | 2.96  |
| 7/18/18  | 1.9  |      | 2    |      | 2.17 | 2.43 | 2.6  | 2.69 | 2.77 | 2.84 | 2.88  | 2.93  | 2.99  |
| 7/17/18  | 1.93 |      | 2.02 |      | 2.19 | 2.39 | 2.62 | 2.69 | 2.76 | 2.83 | 2.86  | 2.91  | 2.97  |
| 7/16/18  | 1.9  |      | 2.01 |      | 2.19 | 2.39 | 2.59 | 2.67 | 2.75 | 2.82 | 2.85  | 2.9   | 2.96  |
| 7/13/18  | 1.87 |      | 1.98 |      | 2.16 | 2.37 | 2.59 | 2.66 | 2.73 | 2.8  | 2.83  | 2.87  | 2.94  |
| 7/12/18  | 1.89 |      | 1.98 |      | 2.17 | 2.39 | 2.6  | 2.68 | 2.75 | 2.83 | 2.85  | 2.89  | 2.95  |
| 7/11/18  | 1.89 |      | 1.97 |      | 2.14 | 2.36 | 2.58 | 2.67 | 2.74 | 2.82 | 2.85  | 2.89  | 2.95  |
| 7/10/18  | 1.88 |      | 1.99 |      | 2.15 | 2.36 | 2.59 | 2.69 | 2.77 | 2.83 | 2.87  | 2.91  | 2.97  |
| 7/9/18   | 1.87 |      | 1.98 |      | 2.15 | 2.34 | 2.57 | 2.66 | 2.75 | 2.82 | 2.86  | 2.9   | 2.96  |
| 7/6/18   | 1.86 |      | 1.97 |      | 2.13 | 2.34 | 2.53 | 2.64 | 2.71 | 2.78 | 2.82  | 2.87  | 2.94  |
| 7/5/18   | 1.87 |      | 1.96 |      | 2.11 | 2.32 | 2.55 | 2.65 | 2.74 | 2.8  | 2.84  | 2.88  | 2.95  |
| 7/3/18   | 1.91 |      | 1.98 |      | 2.12 | 2.33 | 2.53 | 2.63 | 2.72 | 2.79 | 2.83  | 2.89  | 2.96  |
| 7/2/18   | 1.9  |      | 1.98 |      | 2.14 | 2.34 | 2.57 | 2.65 | 2.75 | 2.83 | 2.87  | 2.92  | 2.99  |
| 6/29/18  | 1.77 |      | 1.93 |      | 2.11 | 2.33 | 2.52 | 2.63 | 2.73 | 2.81 | 2.85  | 2.91  | 2.98  |
| 6/28/18  | 1.76 |      | 1.93 |      | 2.11 | 2.33 | 2.52 | 2.6  | 2.73 | 2.81 | 2.84  | 2.91  | 2.97  |
| 6/27/18  | 1.79 |      | 1.93 |      | 2.1  | 2.33 | 2.52 | 2.59 | 2.71 | 2.79 | 2.83  | 2.9   | 2.97  |
| 6/26/18  | 1.79 |      | 1.93 |      | 2.14 | 2.33 | 2.53 | 2.63 | 2.75 | 2.84 | 2.88  | 2.95  | 3.03  |
| 6/25/18  | 1.8  |      | 1.93 |      | 2.13 | 2.34 | 2.54 | 2.63 | 2.75 | 2.83 | 2.87  | 2.95  | 3.02  |
| 6/22/18  | 1.83 |      | 1.93 |      | 2.11 | 2.33 | 2.56 | 2.65 | 2.77 | 2.86 | 2.9   | 2.97  | 3.04  |
| 6/21/18  | 1.85 |      | 1.94 |      | 2.12 | 2.34 | 2.56 | 2.65 | 2.77 | 2.86 | 2.9   | 2.97  | 3.04  |
| 6/20/18  | 1.85 |      | 1.94 |      | 2.14 | 2.36 | 2.56 | 2.67 | 2.8  | 2.89 | 2.93  | 2.99  | 3.06  |
| 6/19/18  | 1.85 |      | 1.94 |      | 2.13 | 2.34 | 2.54 | 2.64 | 2.77 | 2.84 | 2.89  | 2.95  | 3.02  |
| 6/18/18  | 1.84 |      | 1.94 |      | 2.13 | 2.35 | 2.56 | 2.67 | 2.8  | 2.89 | 2.92  | 2.98  | 3.05  |
| 6/15/18  | 1.82 |      | 1.94 |      | 2.07 | 2.35 | 2.55 | 2.68 | 2.81 | 2.89 | 2.93  | 2.98  | 3.05  |
| 6/14/18  | 1.81 |      | 1.94 |      | 2.07 | 2.35 | 2.59 | 2.69 | 2.81 | 2.9  | 2.94  | 2.99  | 3.05  |
| 6/13/18  | 1.82 |      | 1.94 |      | 2.09 | 2.35 | 2.59 | 2.71 | 2.85 | 2.95 | 2.98  | 3.04  | 3.1   |
| 6/12/18  | 1.81 |      | 1.92 |      | 2.1  | 2.31 | 2.54 | 2.67 | 2.81 | 2.91 | 2.96  | 3.02  | 3.09  |
| 6/11/18  | 1.82 |      | 1.94 |      | 2.11 | 2.32 | 2.52 | 2.66 | 2.8  | 2.91 | 2.96  | 3.02  | 3.1   |
| 6/8/18   | 1.78 |      | 1.93 |      | 2.12 | 2.3  | 2.5  | 2.63 | 2.77 | 2.88 | 2.93  | 3     | 3.08  |
| 6/7/18   | 1.78 |      | 1.94 |      | 2.12 | 2.31 | 2.5  | 2.63 | 2.77 | 2.88 | 2.93  | 3     | 3.08  |
| 6/6/18   | 1.81 |      | 1.95 |      | 2.13 | 2.32 | 2.52 | 2.65 | 2.81 | 2.93 | 2.97  | 3.05  | 3.13  |
| 6/5/18   | 1.82 |      | 1.94 |      | 2.13 | 2.32 | 2.49 | 2.62 | 2.76 | 2.87 | 2.92  | 2.99  | 3.07  |
| 6/4/18   | 1.77 |      | 1.94 |      | 2.13 | 2.3  | 2.52 | 2.64 | 2.78 | 2.89 | 2.94  | 3     | 3.08  |
| 6/1/18   | 1.74 |      | 1.92 |      | 2.1  | 2.28 | 2.47 | 2.61 | 2.74 | 2.85 | 2.89  | 2.96  | 3.04  |
| 5/31/18  | 1.76 |      | 1.93 |      | 2.08 | 2.23 | 2.4  | 2.54 | 2.68 | 2.78 | 2.83  | 2.91  | 3     |
| 5/30/18  | 1.77 |      | 1.94 |      | 2.08 | 2.23 | 2.42 | 2.53 | 2.67 | 2.79 | 2.84  | 2.93  | 3.01  |
| 5/29/18  | 1.77 |      | 1.93 |      | 2.06 | 2.17 | 2.32 | 2.43 | 2.58 | 2.71 | 2.77  | 2.87  | 2.96  |
| 5/25/18  | 1.7  |      | 1.9  |      | 2.07 | 2.27 | 2.48 | 2.6  | 2.76 | 2.88 | 2.93  | 3.01  | 3.09  |
| 5/24/18  | 1.74 |      | 1.91 |      | 2.09 | 2.28 | 2.5  | 2.65 | 2.82 | 2.93 | 2.98  | 3.06  | 3.13  |
| 5/23/18  | 1.76 |      | 1.92 |      | 2.11 | 2.29 | 2.53 | 2.67 | 2.83 | 2.95 | 3.01  | 3.09  | 3.17  |
| 5/22/18  | 1.73 |      | 1.93 |      | 2.13 | 2.34 | 2.59 | 2.73 | 2.9  | 3.02 | 3.06  | 3.14  | 3.21  |
| 5/21/18  | 1.71 |      | 1.93 |      | 2.14 | 2.35 | 2.58 | 2.73 | 2.9  | 3.02 | 3.06  | 3.13  | 3.2   |
| 5/18/18  | 1.68 |      | 1.91 |      | 2.09 | 2.32 | 2.55 | 2.71 | 2.9  | 3.02 | 3.06  | 3.14  | 3.2   |
| 5/17/18  | 1.7  |      | 1.92 |      | 2.1  | 2.32 | 2.57 | 2.75 | 2.94 | 3.07 | 3.11  | 3.19  | 3.25  |
| 5/16/18  | 1.69 |      | 1.92 |      | 2.09 | 2.32 | 2.58 | 2.76 | 2.94 | 3.05 | 3.09  | 3.16  | 3.21  |
| 5/15/18  | 1.69 |      | 1.92 |      | 2.09 | 2.31 | 2.58 | 2.75 | 2.92 | 3.04 | 3.08  | 3.14  | 3.2   |
| 5/14/18  | 1.7  |      | 1.93 |      | 2.09 | 2.28 | 2.55 | 2.7  | 2.85 | 2.96 | 3     | 3.06  | 3.13  |
| 5/11/18  | 1.68 |      | 1.92 |      | 2.06 | 2.28 | 2.54 | 2.69 | 2.84 | 2.94 | 2.97  | 3.03  | 3.1   |
| 5/10/18  | 1.69 |      | 1.9  |      | 2.05 | 2.27 | 2.54 | 2.69 | 2.83 | 2.94 | 2.97  | 3.04  | 3.12  |
| 5/9/18   | 1.68 |      | 1.88 |      | 2.05 | 2.27 | 2.54 | 2.68 | 2.84 | 2.96 | 3     | 3.07  | 3.16  |
| 5/8/18   | 1.69 |      | 1.87 |      | 2.05 | 2.26 | 2.51 | 2.66 | 2.81 | 2.93 | 2.97  | 3.04  | 3.13  |
| 5/7/18   | 1.69 |      | 1.86 |      | 2.05 | 2.25 | 2.49 | 2.64 | 2.78 | 2.9  | 2.95  | 3.02  | 3.12  |
| 5/4/18   | 1.67 |      | 1.84 |      | 2.03 | 2.24 | 2.51 | 2.63 | 2.78 | 2.9  | 2.95  | 3.02  | 3.12  |
| 5/3/18   | 1.68 |      | 1.84 |      | 2.02 | 2.24 | 2.49 | 2.62 | 2.78 | 2.9  | 2.94  | 3.02  | 3.12  |
| 5/2/18   | 1.69 |      | 1.84 |      | 2.03 | 2.24 | 2.49 | 2.64 | 2.8  | 2.92 | 2.97  | 3.04  | 3.14  |
| 5/1/18   | 1.68 |      | 1.85 |      | 2.05 | 2.26 | 2.5  | 2.66 | 2.82 | 2.93 | 2.97  | 3.03  | 3.13  |
| 4/30/18  | 1.65 |      | 1.87 |      | 2.04 | 2.24 | 2.49 | 2.62 | 2.79 | 2.91 | 2.95  | 3.01  | 3.11  |
| 4/27/18  | 1.62 |      | 1.82 |      | 2.02 | 2.24 | 2.49 | 2.62 | 2.8  | 2.92 | 2.96  | 3.03  | 3.13  |
| 4/26/18  | 1.62 |      | 1.82 |      | 2.02 | 2.25 | 2.49 | 2.63 | 2.82 | 2.95 | 3     | 3.08  | 3.18  |
| 4/25/18  | 1.65 |      | 1.85 |      | 2.03 | 2.26 | 2.49 | 2.64 | 2.84 | 2.97 | 3.03  | 3.12  | 3.21  |
| 4/24/18  | 1.7  |      | 1.87 |      | 2.05 | 2.25 | 2.48 | 2.63 | 2.83 | 2.95 | 3     | 3.08  | 3.18  |
| 4/23/18  | 1.69 |      | 1.87 |      | 2.04 | 2.25 | 2.49 | 2.64 | 2.83 | 2.94 | 2.98  | 3.05  | 3.15  |
| 4/20/18  | 1.65 |      | 1.81 |      | 2.01 | 2.22 | 2.46 | 2.62 | 2.8  | 2.91 | 2.96  | 3.04  | 3.14  |
| 4/19/18  | 1.67 |      | 1.82 |      | 2.01 | 2.21 | 2.44 | 2.58 | 2.77 | 2.87 | 2.92  | 3.01  | 3.11  |
| 4/18/18  | 1.67 |      | 1.81 |      | 2.01 | 2.17 | 2.42 | 2.57 | 2.73 | 2.83 | 2.87  | 2.95  | 3.06  |
| 4/17/18  | 1.68 |      | 1.8  |      | 2.02 | 2.16 | 2.41 | 2.52 | 2.68 | 2.77 | 2.82  | 2.89  | 3     |
| 4/16/18  | 1.64 |      | 1.79 |      | 1.98 | 2.12 | 2.39 | 2.52 | 2.69 | 2.78 | 2.83  | 2.91  | 3.03  |
| 4/13/18  | 1.64 |      | 1.76 |      | 1.97 | 2.12 | 2.37 | 2.51 | 2.67 | 2.77 | 2.82  | 2.91  | 3.03  |
| 4/12/18  | 1.65 |      | 1.75 |      | 1.95 | 2.11 | 2.34 | 2.49 | 2.67 | 2.78 | 2.83  | 2.92  | 3.05  |
| 4/11/18  | 1.64 |      | 1.73 |      | 1.95 | 2.09 | 2.32 | 2.45 | 2.62 | 2.72 | 2.79  | 2.87  | 2.99  |
| 4/10/18  | 1.63 |      | 1.74 |      | 1.93 | 2.09 | 2.32 | 2.45 | 2.62 | 2.74 | 2.8   | 2.89  | 3.02  |
| 4/9/18   | 1.67 |      | 1.76 |      | 1.93 | 2.08 | 2.29 | 2.43 | 2.6  | 2.72 | 2.78  | 2.89  | 3.02  |
| 4/6/18   | 1.68 |      | 1.73 |      | 1.91 | 2.06 | 2.27 | 2.4  | 2.58 | 2.7  | 2.77  | 2.89  | 3.01  |
| 4/5/18   | 1.67 |      | 1.72 |      | 1.93 | 2.07 | 2.3  | 2.45 | 2.64 | 2.76 | 2.83  | 2.95  | 3.07  |
| 4/4/18   | 1.67 |      | 1.71 |      | 1.9  | 2.07 | 2.28 | 2.42 | 2.61 | 2.73 | 2.79  | 2.91  | 3.03  |
| 4/3/18   | 1.7  |      | 1.75 |      | 1.92 | 2.09 | 2.28 | 2.41 | 2.6  | 2.73 | 2.79  | 2.9   | 3.02  |
| 4/2/18   | 1.68 |      | 1.77 |      | 1.92 | 2.08 | 2.25 | 2.37 | 2.55 | 2.67 | 2.73  | 2.85  | 2.97  |
| 3/29/18  | 1.63 |      | 1.73 |      | 1.93 | 2.09 | 2.27 | 2.39 | 2.56 | 2.68 | 2.74  | 2.85  | 2.97  |
| 3/28/18  | 1.65 |      | 1.73 |      | 1.95 | 2.12 | 2.28 | 2.41 | 2.59 | 2.72 | 2.77  | 2.89  | 3.01  |
| 3/27/18  | 1.69 |      | 1.77 |      | 1.93 | 2.1  | 2.26 | 2.39 | 2.58 | 2.7  | 2.78  | 2.9   | 3.03  |
| 3/26/18  | 1.71 |      | 1.79 |      | 1.94 | 2.06 | 2.33 | 2.44 | 2.64 | 2.78 | 2.85  | 2.96  | 3.08  |
| 3/23/18  | 1.69 |      | 1.74 |      | 1.92 | 2.04 | 2.28 | 2.41 | 2.61 | 2.74 | 2.82  | 2.94  | 3.06  |
| 3/22/18  | 1.67 |      | 1.72 |      | 1.95 | 2.05 | 2.29 | 2.43 | 2.63 | 2.76 | 2.83  | 2.94  | 3.06  |
| 3/21/18  | 1.71 |      | 1.74 |      | 1.95 | 2.06 | 2.31 | 2.46 | 2.69 | 2.82 | 2.89  | 3.01  | 3.12  |
| 3/20/18  | 1.76 |      | 1.81 |      | 1.97 | 2.08 | 2.34 | 2.49 | 2.69 | 2.82 | 2.89  | 3.01  | 3.12  |
| 3/19/18  | 1.7  |      | 1.8  |      | 1.99 | 2.08 | 2.31 | 2.45 | 2.65 | 2.78 | 2.85  | 2.97  | 3.09  |
| 3/16/18  | 1.71 |      | 1.78 |      | 1.96 | 2.08 | 2.31 | 2.44 | 2.65 | 2.78 | 2.85  | 2.96  | 3.08  |
| 3/15/18  | 1.7  |      | 1.77 |      | 1.95 | 2.07 | 2.29 | 2.42 | 2.62 | 2.76 | 2.82  | 2.94  | 3.05  |
| 3/14/18  | 1.71 |      | 1.76 |      | 1.94 | 2.05 | 2.26 | 2.41 | 2.61 | 2.75 | 2.81  | 2.94  | 3.05  |
| 3/13/18  | 1.64 |      | 1.73 |      | 1.9  | 2.03 | 2.26 | 2.41 | 2.62 | 2.77 | 2.84  | 2.98  | 3.1   |
| 3/12/18  | 1.6  |      | 1.71 |      | 1.89 | 2.05 | 2.27 | 2.43 | 2.64 | 2.79 | 2.87  | 3     | 3.13  |
| 3/9/18   | 1.57 |      | 1.67 |      | 1.89 | 2.03 | 2.27 | 2.45 | 2.65 | 2.82 | 2.9   | 3.04  | 3.16  |
| 3/8/18   | 1.57 |      | 1.67 |      | 1.89 | 2.05 | 2.25 | 2.42 | 2.63 | 2.79 | 2.86  | 3.01  | 3.13  |
| 3/7/18   | 1.57 |      | 1.68 |      | 1.87 | 2.05 | 2.25 | 2.42 | 2.65 | 2.81 | 2.89  | 3.04  | 3.15  |
| 3/6/18   | 1.56 |      | 1.68 |      | 1.87 | 2.06 | 2.25 | 2.42 | 2.65 | 2.81 | 2.88  | 3.03  | 3.14  |
| 3/5/18   | 1.53 |      | 1.7  |      | 1.86 | 2.06 | 2.24 | 2.41 | 2.65 | 2.81 | 2.88  | 3.04  | 3.16  |
| 3/2/18   | 1.5  |      | 1.65 |      | 1.86 | 2.06 | 2.25 | 2.4  | 2.63 | 2.79 | 2.86  | 3.02  | 3.14  |
| 3/1/18   | 1.5  |      | 1.63 |      | 1.85 | 2.05 | 2.22 | 2.36 | 2.58 | 2.74 | 2.81  | 2.97  | 3.09  |
| 2/28/18  | 1.5  |      | 1.65 |      | 1.86 | 2.07 | 2.25 | 2.42 | 2.65 | 2.8  | 2.87  | 3.02  | 3.13  |
| 2/27/18  | 1.49 |      | 1.66 |      | 1.87 | 2.08 | 2.27 | 2.43 | 2.67 | 2.83 | 2.9   | 3.06  | 3.17  |
| 2/26/18  | 1.39 |      | 1.66 |      | 1.87 | 2.03 | 2.22 | 2.37 | 2.6  | 2.77 | 2.86  | 3.03  | 3.15  |
| 2/23/18  | 1.38 |      | 1.64 |      | 1.85 | 2.02 | 2.25 | 2.39 | 2.62 | 2.79 | 2.88  | 3.04  | 3.16  |
| 2/22/18  | 1.34 |      | 1.63 |      | 1.84 | 2.02 | 2.25 | 2.42 | 2.66 | 2.84 | 2.92  | 3.09  | 3.21  |
| 2/21/18  | 1.4  |      | 1.64 |      | 1.85 | 2.03 | 2.26 | 2.44 | 2.69 | 2.86 | 2.94  | 3.11  | 3.22  |
| 2/20/18  | 1.39 |      | 1.66 |      | 1.87 | 2.01 | 2.25 | 2.4  | 2.65 | 2.81 | 2.88  | 3.04  | 3.15  |
| 2/16/18  | 1.35 |      | 1.62 |      | 1.83 | 2    | 2.21 | 2.38 | 2.63 | 2.81 | 2.87  | 3.02  | 3.13  |
| 2/15/18  | 1.3  |      | 1.58 |      | 1.82 | 1.99 | 2.19 | 2.4  | 2.65 | 2.83 | 2.9   | 3.04  | 3.15  |
| 2/14/18  | 1.32 |      | 1.58 |      | 1.81 | 1.98 | 2.17 | 2.4  | 2.65 | 2.84 | 2.91  | 3.07  | 3.18  |
| 2/13/18  | 1.34 |      | 1.59 |      | 1.8  | 1.95 | 2.1  | 2.3  | 2.54 | 2.74 | 2.83  | 2.99  | 3.11  |
| 2/12/18  | 1.35 |      | 1.62 |      | 1.82 | 1.93 | 2.09 | 2.3  | 2.56 | 2.77 | 2.86  | 3.02  | 3.14  |
| 2/9/18   | 1.31 |      | 1.55 |      | 1.73 | 1.89 | 2.05 | 2.26 | 2.52 | 2.72 | 2.83  | 3.02  | 3.14  |
| 2/8/18   | 1.32 |      | 1.55 |      | 1.73 | 1.91 | 2.13 | 2.32 | 2.57 | 2.76 | 2.85  | 3.03  | 3.14  |
| 2/7/18   | 1.36 |      | 1.55 |      | 1.73 | 1.91 | 2.15 | 2.33 | 2.57 | 2.75 | 2.84  | 3.01  | 3.12  |
| 2/6/18   | 1.48 |      | 1.52 |      | 1.69 | 1.87 | 2.1  | 2.3  | 2.52 | 2.7  | 2.79  | 2.94  | 3.06  |
| 2/5/18   | 1.4  |      | 1.51 |      | 1.67 | 1.85 | 2.08 | 2.25 | 2.5  | 2.68 | 2.77  | 2.92  | 3.04  |
| 2/2/18   | 1.4  |      | 1.48 |      | 1.65 | 1.88 | 2.15 | 2.33 | 2.58 | 2.76 | 2.84  | 2.97  | 3.08  |
| 2/1/18   | 1.41 |      | 1.48 |      | 1.64 | 1.89 | 2.16 | 2.33 | 2.56 | 2.72 | 2.78  | 2.9   | 3.01  |
| 1/31/18  | 1.43 |      | 1.46 |      | 1.66 | 1.9  | 2.14 | 2.29 | 2.52 | 2.66 | 2.72  | 2.83  | 2.95  |
| 1/30/18  | 1.49 |      | 1.44 |      | 1.66 | 1.88 | 2.13 | 2.27 | 2.51 | 2.65 | 2.73  | 2.86  | 2.98  |
| 1/29/18  | 1.28 |      | 1.44 |      | 1.66 | 1.8  | 2.11 | 2.26 | 2.49 | 2.63 | 2.7   | 2.82  | 2.94  |
| 1/26/18  | 1.24 |      | 1.41 |      | 1.64 | 1.8  | 2.13 | 2.24 | 2.47 | 2.6  | 2.66  | 2.79  | 2.91  |
| 1/25/18  | 1.23 |      | 1.42 |      | 1.64 | 1.8  | 2.08 | 2.2  | 2.41 | 2.55 | 2.63  | 2.76  | 2.89  |
| 1/24/18  | 1.25 |      | 1.43 |      | 1.63 | 1.79 | 2.08 | 2.2  | 2.43 | 2.57 | 2.65  | 2.8   | 2.93  |
| 1/23/18  | 1.26 |      | 1.44 |      | 1.63 | 1.78 | 2.06 | 2.18 | 2.43 | 2.55 | 2.63  | 2.77  | 2.9   |
| 1/22/18  | 1.27 |      | 1.44 |      | 1.65 | 1.79 | 2.08 | 2.21 | 2.46 | 2.59 | 2.66  | 2.79  | 2.93  |
| 1/19/18  | 1.28 |      | 1.44 |      | 1.62 | 1.79 | 2.06 | 2.2  | 2.45 | 2.57 | 2.64  | 2.78  | 2.91  |
| 1/18/18  | 1.29 |      | 1.45 |      | 1.63 | 1.79 | 2.05 | 2.17 | 2.43 | 2.55 | 2.62  | 2.77  | 2.9   |
| 1/17/18  | 1.31 |      | 1.44 |      | 1.63 | 1.79 | 2.05 | 2.15 | 2.39 | 2.51 | 2.57  | 2.71  | 2.84  |
| 1/16/18  | 1.33 |      | 1.45 |      | 1.63 | 1.79 | 2.03 | 2.12 | 2.36 | 2.48 | 2.54  | 2.69  | 2.83  |
| 1/12/18  | 1.31 |      | 1.43 |      | 1.59 | 1.78 | 1.99 | 2.12 | 2.35 | 2.48 | 2.55  | 2.71  | 2.85  |
| 1/11/18  | 1.32 |      | 1.43 |      | 1.58 | 1.77 | 1.98 | 2.09 | 2.32 | 2.46 | 2.54  | 2.72  | 2.91  |
| 1/10/18  | 1.31 |      | 1.42 |      | 1.59 | 1.78 | 1.98 | 2.08 | 2.32 | 2.47 | 2.55  | 2.73  | 2.88  |
| 1/9/18   | 1.27 |      | 1.44 |      | 1.6  | 1.78 | 1.98 | 2.09 | 2.33 | 2.46 | 2.55  | 2.72  | 2.88  |
| 1/8/18   | 1.3  |      | 1.45 |      | 1.6  | 1.79 | 1.96 | 2.07 | 2.29 | 2.41 | 2.49  | 2.65  | 2.81  |
| 1/5/18   | 1.27 |      | 1.39 |      | 1.58 | 1.8  | 1.96 | 2.06 | 2.29 | 2.4  | 2.47  | 2.64  | 2.81  |
| 1/4/18   | 1.28 |      | 1.41 |      | 1.6  | 1.82 | 1.96 | 2.05 | 2.27 | 2.38 | 2.46  | 2.62  | 2.79  |
| 1/3/18   | 1.29 |      | 1.41 |      | 1.59 | 1.81 | 1.94 | 2.02 | 2.25 | 2.37 | 2.44  | 2.62  | 2.78  |
| 1/2/18   | 1.29 |      | 1.44 |      | 1.61 | 1.83 | 1.92 | 2.01 | 2.25 | 2.38 | 2.46  | 2.64  | 2.81  |
| 12/29/17 | 1.28 |      | 1.39 |      | 1.53 | 1.76 | 1.89 | 1.98 | 2.2  | 2.33 | 2.4   | 2.58  | 2.74  |
| 12/28/17 | 1.19 |      | 1.39 |      | 1.54 | 1.76 | 1.91 | 2    | 2.23 | 2.36 | 2.43  | 2.6   | 2.75  |
| 12/27/17 | 1.18 |      | 1.44 |      | 1.53 | 1.75 | 1.89 | 1.99 | 2.22 | 2.34 | 2.42  | 2.59  | 2.75  |
| 12/26/17 | 1.24 |      | 1.47 |      | 1.52 | 1.75 | 1.92 | 2.02 | 2.25 | 2.38 | 2.47  | 2.66  | 2.82  |
| 12/22/17 | 1.15 |      | 1.33 |      | 1.54 | 1.73 | 1.91 | 2.01 | 2.26 | 2.4  | 2.48  | 2.68  | 2.83  |
| 12/21/17 | 1.21 |      | 1.35 |      | 1.54 | 1.73 | 1.89 | 2.01 | 2.26 | 2.39 | 2.48  | 2.68  | 2.84  |
| 12/20/17 | 1.22 |      | 1.38 |      | 1.51 | 1.72 | 1.87 | 1.98 | 2.24 | 2.4  | 2.49  | 2.71  | 2.88  |
| 12/19/17 | 1.25 |      | 1.37 |      | 1.51 | 1.71 | 1.87 | 1.97 | 2.23 | 2.37 | 2.46  | 2.66  | 2.82  |
| 12/18/17 | 1.26 |      | 1.38 |      | 1.51 | 1.7  | 1.84 | 1.94 | 2.17 | 2.3  | 2.39  | 2.57  | 2.74  |
| 12/15/17 | 1.24 |      | 1.31 |      | 1.48 | 1.71 | 1.84 | 1.95 | 2.16 | 2.28 | 2.35  | 2.52  | 2.68  |
| 12/14/17 | 1.21 |      | 1.32 |      | 1.48 | 1.7  | 1.82 | 1.92 | 2.14 | 2.27 | 2.35  | 2.53  | 2.71  |
| 12/13/17 | 1.22 |      | 1.3  |      | 1.47 | 1.68 | 1.79 | 1.9  | 2.12 | 2.26 | 2.36  | 2.56  | 2.74  |
| 12/12/17 | 1.26 |      | 1.34 |      | 1.49 | 1.7  | 1.83 | 1.95 | 2.18 | 2.32 | 2.4   | 2.6   | 2.79  |
| 12/11/17 | 1.18 |      | 1.33 |      | 1.47 | 1.69 | 1.82 | 1.95 | 2.16 | 2.3  | 2.39  | 2.59  | 2.77  |
| 12/8/17  | 1.14 |      | 1.28 |      | 1.45 | 1.65 | 1.8  | 1.92 | 2.14 | 2.29 | 2.38  | 2.59  | 2.77  |
| 12/7/17  | 1.16 |      | 1.29 |      | 1.47 | 1.67 | 1.8  | 1.92 | 2.14 | 2.29 | 2.37  | 2.58  | 2.76  |
| 12/6/17  | 1.18 |      | 1.3  |      | 1.48 | 1.68 | 1.78 | 1.92 | 2.11 | 2.25 | 2.33  | 2.53  | 2.71  |
| 12/5/17  | 1.21 |      | 1.3  |      | 1.48 | 1.64 | 1.83 | 1.94 | 2.15 | 2.28 | 2.36  | 2.55  | 2.73  |
| 12/4/17  | 1.16 |      | 1.29 |      | 1.45 | 1.66 | 1.8  | 1.93 | 2.15 | 2.29 | 2.37  | 2.58  | 2.77  |
| 12/1/17  | 1.14 |      | 1.27 |      | 1.45 | 1.62 | 1.78 | 1.9  | 2.13 | 2.28 | 2.37  | 2.58  | 2.76  |
| 11/30/17 | 1.14 |      | 1.27 |      | 1.44 | 1.62 | 1.78 | 1.9  | 2.14 | 2.31 | 2.42  | 2.65  | 2.83  |
| 11/29/17 | 1.17 |      | 1.29 |      | 1.45 | 1.61 | 1.78 | 1.86 | 2.09 | 2.27 | 2.37  | 2.62  | 2.81  |
| 11/28/17 | 1.16 |      | 1.3  |      | 1.46 | 1.61 | 1.75 | 1.85 | 2.07 | 2.24 | 2.34  | 2.58  | 2.77  |
| 11/27/17 | 1.15 |      | 1.27 |      | 1.41 | 1.62 | 1.74 | 1.84 | 2.06 | 2.21 | 2.32  | 2.57  | 2.76  |
| 11/24/17 | 1.14 |      | 1.29 |      | 1.45 | 1.61 | 1.75 | 1.85 | 2.07 | 2.23 | 2.34  | 2.58  | 2.76  |
| 11/22/17 | 1.16 |      | 1.29 |      | 1.45 | 1.61 | 1.74 | 1.84 | 2.05 | 2.22 | 2.32  | 2.57  | 2.75  |
| 11/21/17 | 1.15 |      | 1.3  |      | 1.45 | 1.62 | 1.77 | 1.88 | 2.11 | 2.27 | 2.36  | 2.58  | 2.76  |
| 11/20/17 | 1.09 |      | 1.3  |      | 1.46 | 1.62 | 1.77 | 1.86 | 2.09 | 2.26 | 2.37  | 2.6   | 2.78  |
| 11/17/17 | 1.08 |      | 1.29 |      | 1.42 | 1.6  | 1.73 | 1.83 | 2.06 | 2.23 | 2.35  | 2.59  | 2.78  |
| 11/16/17 | 1.08 |      | 1.27 |      | 1.42 | 1.59 | 1.72 | 1.83 | 2.07 | 2.25 | 2.37  | 2.62  | 2.81  |
| 11/15/17 | 1.08 |      | 1.25 |      | 1.39 | 1.55 | 1.68 | 1.79 | 2.04 | 2.21 | 2.33  | 2.58  | 2.77  |
| 11/14/17 | 1.06 |      | 1.26 |      | 1.4  | 1.55 | 1.68 | 1.81 | 2.06 | 2.26 | 2.38  | 2.64  | 2.84  |
| 11/13/17 | 1.07 |      | 1.24 |      | 1.37 | 1.55 | 1.7  | 1.82 | 2.08 | 2.27 | 2.4   | 2.67  | 2.87  |
| 11/10/17 | 1.06 |      | 1.23 |      | 1.37 | 1.54 | 1.67 | 1.79 | 2.06 | 2.27 | 2.4   | 2.67  | 2.88  |
| 11/9/17  | 1.07 |      | 1.24 |      | 1.36 | 1.53 | 1.63 | 1.75 | 2.01 | 2.2  | 2.33  | 2.59  | 2.81  |
| 11/8/17  | 1.05 |      | 1.23 |      | 1.35 | 1.53 | 1.65 | 1.77 | 2.01 | 2.19 | 2.32  | 2.57  | 2.79  |
| 11/7/17  | 1.05 |      | 1.22 |      | 1.33 | 1.49 | 1.63 | 1.75 | 1.99 | 2.17 | 2.32  | 2.56  | 2.77  |
| 11/6/17  | 1.03 |      | 1.19 |      | 1.3  | 1.5  | 1.61 | 1.73 | 1.99 | 2.17 | 2.32  | 2.58  | 2.8   |
| 11/3/17  | 1.02 |      | 1.18 |      | 1.31 | 1.49 | 1.63 | 1.74 | 1.99 | 2.19 | 2.34  | 2.59  | 2.82  |
| 11/2/17  | 1.02 |      | 1.17 |      | 1.29 | 1.46 | 1.61 | 1.73 | 2    | 2.21 | 2.35  | 2.61  | 2.83  |
| 11/1/17  | 1.06 |      | 1.18 |      | 1.3  | 1.46 | 1.61 | 1.74 | 2.01 | 2.22 | 2.37  | 2.63  | 2.85  |
| 10/31/17 | 0.99 |      | 1.15 |      | 1.28 | 1.43 | 1.6  | 1.73 | 2.01 | 2.23 | 2.38  | 2.66  | 2.88  |
| 10/30/17 | 0.97 |      | 1.12 |      | 1.24 | 1.42 | 1.58 | 1.71 | 2    | 2.22 | 2.37  | 2.66  | 2.88  |
| 10/27/17 | 0.98 |      | 1.1  |      | 1.28 | 1.42 | 1.59 | 1.73 | 2.03 | 2.26 | 2.42  | 2.71  | 2.93  |
| 10/26/17 | 0.99 |      | 1.11 |      | 1.29 | 1.43 | 1.63 | 1.76 | 2.07 | 2.3  | 2.46  | 2.74  | 2.96  |
| 10/25/17 | 1.01 |      | 1.12 |      | 1.27 | 1.43 | 1.61 | 1.74 | 2.06 | 2.28 | 2.44  | 2.72  | 2.95  |
| 10/24/17 | 1    |      | 1.12 |      | 1.27 | 1.43 | 1.6  | 1.73 | 2.05 | 2.26 | 2.42  | 2.7   | 2.92  |
| 10/23/17 | 1    |      | 1.09 |      | 1.25 | 1.42 | 1.58 | 1.7  | 2.01 | 2.22 | 2.38  | 2.66  | 2.89  |
| 10/20/17 | 0.99 |      | 1.11 |      | 1.27 | 1.43 | 1.6  | 1.72 | 2.03 | 2.24 | 2.39  | 2.67  | 2.89  |
| 10/19/17 | 0.99 |      | 1.1  |      | 1.25 | 1.41 | 1.58 | 1.69 | 1.98 | 2.18 | 2.33  | 2.6   | 2.83  |
| 10/18/17 | 0.99 |      | 1.09 |      | 1.24 | 1.42 | 1.59 | 1.7  | 1.99 | 2.19 | 2.34  | 2.62  | 2.85  |
| 10/17/17 | 0.99 |      | 1.09 |      | 1.25 | 1.41 | 1.54 | 1.69 | 1.97 | 2.15 | 2.3   | 2.58  | 2.8   |
| 10/16/17 | 0.97 |      | 1.1  |      | 1.24 | 1.42 | 1.54 | 1.68 | 1.95 | 2.15 | 2.3   | 2.58  | 2.82  |
| 10/13/17 | 0.97 |      | 1.09 |      | 1.26 | 1.39 | 1.51 | 1.64 | 1.91 | 2.12 | 2.28  | 2.58  | 2.81  |
| 10/12/17 | 0.99 |      | 1.09 |      | 1.27 | 1.41 | 1.51 | 1.66 | 1.95 | 2.16 | 2.33  | 2.62  | 2.86  |
| 10/11/17 | 1.04 |      | 1.1  |      | 1.25 | 1.4  | 1.51 | 1.66 | 1.95 | 2.17 | 2.35  | 2.64  | 2.88  |
| 10/10/17 | 1.03 |      | 1.08 |      | 1.26 | 1.42 | 1.51 | 1.64 | 1.95 | 2.18 | 2.35  | 2.65  | 2.88  |
| 10/6/17  | 1.03 |      | 1.07 |      | 1.22 | 1.35 | 1.54 | 1.66 | 1.97 | 2.2  | 2.37  | 2.68  | 2.91  |
| 10/5/17  | 1.02 |      | 1.07 |      | 1.21 | 1.35 | 1.49 | 1.63 | 1.94 | 2.17 | 2.35  | 2.65  | 2.89  |
| 10/4/17  | 1    |      | 1.08 |      | 1.21 | 1.33 | 1.47 | 1.62 | 1.92 | 2.15 | 2.33  | 2.64  | 2.87  |
| 10/3/17  | 1.01 |      | 1.07 |      | 1.21 | 1.32 | 1.47 | 1.62 | 1.92 | 2.15 | 2.33  | 2.63  | 2.87  |
| 10/2/17  | 0.95 |      | 1.01 |      | 1.22 | 1.31 | 1.49 | 1.63 | 1.94 | 2.17 | 2.34  | 2.64  | 2.87  |
| 9/29/17  | 0.96 |      | 1.06 |      | 1.2  | 1.31 | 1.47 | 1.62 | 1.92 | 2.16 | 2.33  | 2.63  | 2.86  |
| 9/28/17  | 0.97 |      | 1.06 |      | 1.18 | 1.31 | 1.45 | 1.59 | 1.89 | 2.13 | 2.31  | 2.63  | 2.87  |
| 9/27/17  | 0.99 |      | 1.07 |      | 1.2  | 1.33 | 1.47 | 1.6  | 1.91 | 2.14 | 2.31  | 2.62  | 2.86  |
| 9/26/17  | 0.96 |      | 1.06 |      | 1.19 | 1.31 | 1.45 | 1.57 | 1.87 | 2.08 | 2.24  | 2.54  | 2.78  |
| 9/25/17  | 0.97 |      | 1.05 |      | 1.19 | 1.3  | 1.44 | 1.56 | 1.85 | 2.07 | 2.22  | 2.53  | 2.76  |
| 9/22/17  | 0.97 |      | 1.03 |      | 1.19 | 1.3  | 1.46 | 1.58 | 1.88 | 2.1  | 2.26  | 2.57  | 2.8   |
| 9/21/17  | 0.99 |      | 1.04 |      | 1.19 | 1.31 | 1.45 | 1.59 | 1.89 | 2.11 | 2.27  | 2.57  | 2.8   |
| 9/20/17  | 0.98 |      | 1.04 |      | 1.2  | 1.32 | 1.45 | 1.6  | 1.89 | 2.12 | 2.28  | 2.59  | 2.82  |
| 9/19/17  | 0.97 |      | 1.04 |      | 1.19 | 1.31 | 1.4  | 1.55 | 1.84 | 2.07 | 2.24  | 2.57  | 2.81  |
| 9/18/17  | 0.96 |      | 1.05 |      | 1.18 | 1.3  | 1.4  | 1.54 | 1.83 | 2.06 | 2.23  | 2.56  | 2.8   |
| 9/15/17  | 0.98 |      | 1.05 |      | 1.17 | 1.3  | 1.39 | 1.53 | 1.81 | 2.04 | 2.2   | 2.52  | 2.77  |
| 9/14/17  | 0.99 |      | 1.05 |      | 1.17 | 1.28 | 1.37 | 1.5  | 1.79 | 2.01 | 2.2   | 2.52  | 2.77  |
| 9/13/17  | 0.99 |      | 1.04 |      | 1.16 | 1.27 | 1.35 | 1.48 | 1.78 | 2.01 | 2.2   | 2.53  | 2.79  |
| 9/12/17  | 0.99 |      | 1.03 |      | 1.16 | 1.27 | 1.33 | 1.46 | 1.75 | 1.99 | 2.17  | 2.52  | 2.78  |
| 9/11/17  | 0.97 |      | 1.05 |      | 1.16 | 1.24 | 1.32 | 1.44 | 1.71 | 1.96 | 2.14  | 2.49  | 2.75  |
| 9/8/17   | 0.96 |      | 1.04 |      | 1.14 | 1.22 | 1.27 | 1.39 | 1.64 | 1.89 | 2.06  | 2.41  | 2.67  |
| 9/7/17   | 0.98 |      | 1.05 |      | 1.15 | 1.21 | 1.27 | 1.38 | 1.63 | 1.88 | 2.05  | 2.4   | 2.66  |
| 9/6/17   | 1.04 |      | 1.07 |      | 1.17 | 1.24 | 1.3  | 1.42 | 1.69 | 1.93 | 2.1   | 2.46  | 2.72  |
| 9/5/17   | 1.3  |      | 1.03 |      | 1.13 | 1.23 | 1.3  | 1.4  | 1.65 | 1.9  | 2.07  | 2.43  | 2.69  |
| 9/1/17   | 0.96 |      | 1.02 |      | 1.1  | 1.24 | 1.35 | 1.46 | 1.73 | 1.99 | 2.16  | 2.51  | 2.77  |
| 8/31/17  | 0.95 |      | 1.01 |      | 1.08 | 1.23 | 1.33 | 1.44 | 1.7  | 1.95 | 2.12  | 2.47  | 2.73  |
| 8/30/17  | 0.96 |      | 1.03 |      | 1.11 | 1.23 | 1.33 | 1.44 | 1.72 | 1.97 | 2.15  | 2.49  | 2.75  |
| 8/29/17  | 0.96 |      | 1.03 |      | 1.13 | 1.23 | 1.33 | 1.43 | 1.7  | 1.96 | 2.13  | 2.48  | 2.74  |
| 8/28/17  | 0.99 |      | 0.98 |      | 1.12 | 1.24 | 1.33 | 1.46 | 1.74 | 1.99 | 2.16  | 2.51  | 2.76  |
| 8/25/17  | 0.99 |      | 1.03 |      | 1.11 | 1.23 | 1.35 | 1.47 | 1.77 | 2    | 2.17  | 2.51  | 2.75  |
| 8/24/17  | 0.98 |      | 1.02 |      | 1.11 | 1.23 | 1.33 | 1.47 | 1.78 | 2.01 | 2.19  | 2.53  | 2.77  |
| 8/23/17  | 0.98 |      | 1    |      | 1.11 | 1.22 | 1.32 | 1.45 | 1.76 | 1.99 | 2.17  | 2.51  | 2.75  |
| 8/22/17  | 0.93 |      | 1    |      | 1.13 | 1.24 | 1.33 | 1.48 | 1.8  | 2.04 | 2.22  | 2.55  | 2.79  |
| 8/21/17  | 0.95 |      | 1    |      | 1.11 | 1.23 | 1.32 | 1.46 | 1.76 | 2    | 2.18  | 2.52  | 2.77  |
| 8/18/17  | 0.97 |      | 1.02 |      | 1.13 | 1.24 | 1.33 | 1.47 | 1.77 | 2.01 | 2.19  | 2.54  | 2.78  |
| 8/17/17  | 0.95 |      | 1    |      | 1.11 | 1.24 | 1.32 | 1.46 | 1.76 | 2.01 | 2.19  | 2.54  | 2.78  |
| 8/16/17  | 0.97 |      | 1.02 |      | 1.13 | 1.24 | 1.33 | 1.49 | 1.79 | 2.04 | 2.23  | 2.58  | 2.81  |
| 8/15/17  | 0.97 |      | 1.04 |      | 1.16 | 1.23 | 1.35 | 1.51 | 1.83 | 2.09 | 2.27  | 2.6   | 2.84  |
| 8/14/17  | 0.95 |      | 1.02 |      | 1.13 | 1.23 | 1.33 | 1.48 | 1.77 | 2.04 | 2.22  | 2.57  | 2.81  |
| 8/11/17  | 0.99 |      | 1.03 |      | 1.14 | 1.21 | 1.3  | 1.43 | 1.74 | 2    | 2.19  | 2.55  | 2.79  |
| 8/10/17  | 1.02 |      | 1.05 |      | 1.14 | 1.22 | 1.33 | 1.49 | 1.78 | 2.03 | 2.2   | 2.55  | 2.79  |
| 8/9/17   | 1.01 |      | 1.06 |      | 1.15 | 1.21 | 1.33 | 1.5  | 1.81 | 2.06 | 2.24  | 2.59  | 2.82  |
| 8/8/17   | 1    |      | 1.06 |      | 1.16 | 1.24 | 1.36 | 1.53 | 1.84 | 2.1  | 2.29  | 2.63  | 2.86  |
| 8/7/17   | 0.99 |      | 1.02 |      | 1.14 | 1.22 | 1.36 | 1.52 | 1.81 | 2.07 | 2.26  | 2.6   | 2.84  |
| 8/4/17   | 1    |      | 1.08 |      | 1.14 | 1.23 | 1.36 | 1.51 | 1.82 | 2.08 | 2.27  | 2.61  | 2.84  |
| 8/3/17   | 1    |      | 1.08 |      | 1.13 | 1.22 | 1.34 | 1.49 | 1.79 | 2.05 | 2.24  | 2.56  | 2.81  |
| 8/2/17   | 1.02 |      | 1.08 |      | 1.15 | 1.24 | 1.36 | 1.52 | 1.82 | 2.08 | 2.27  | 2.6   | 2.85  |
| 8/1/17   | 1    |      | 1.08 |      | 1.15 | 1.22 | 1.34 | 1.5  | 1.8  | 2.07 | 2.26  | 2.61  | 2.86  |
| 7/31/17  | 1    |      | 1.07 |      | 1.13 | 1.23 | 1.34 | 1.51 | 1.84 | 2.11 | 2.3   | 2.66  | 2.89  |
| 7/28/17  | 1    |      | 1.08 |      | 1.13 | 1.22 | 1.34 | 1.51 | 1.83 | 2.1  | 2.3   | 2.65  | 2.89  |
| 7/27/17  | 1.01 |      | 1.11 |      | 1.13 | 1.22 | 1.36 | 1.52 | 1.84 | 2.12 | 2.32  | 2.68  | 2.93  |
| 7/26/17  | 1.02 |      | 1.13 |      | 1.14 | 1.23 | 1.36 | 1.5  | 1.83 | 2.09 | 2.29  | 2.65  | 2.89  |
| 7/25/17  | 0.96 |      | 1.18 |      | 1.15 | 1.24 | 1.4  | 1.56 | 1.9  | 2.15 | 2.33  | 2.67  | 2.91  |
| 7/24/17  | 1    |      | 1.17 |      | 1.12 | 1.23 | 1.37 | 1.53 | 1.83 | 2.07 | 2.26  | 2.59  | 2.83  |
| 7/21/17  | 1    |      | 1.16 |      | 1.1  | 1.22 | 1.36 | 1.5  | 1.81 | 2.05 | 2.24  | 2.57  | 2.81  |
| 7/20/17  | 1    |      | 1.15 |      | 1.12 | 1.22 | 1.37 | 1.51 | 1.82 | 2.08 | 2.27  | 2.6   | 2.83  |
| 7/19/17  | 0.99 |      | 1.11 |      | 1.12 | 1.23 | 1.37 | 1.52 | 1.83 | 2.09 | 2.27  | 2.61  | 2.85  |
| 7/18/17  | 0.95 |      | 1.07 |      | 1.11 | 1.19 | 1.36 | 1.52 | 1.82 | 2.08 | 2.27  | 2.61  | 2.85  |
| 7/17/17  | 0.95 |      | 1.07 |      | 1.1  | 1.22 | 1.36 | 1.53 | 1.86 | 2.12 | 2.31  | 2.65  | 2.89  |
| 7/14/17  | 0.93 |      | 1.04 |      | 1.12 | 1.22 | 1.35 | 1.54 | 1.87 | 2.13 | 2.33  | 2.67  | 2.91  |
| 7/13/17  | 0.95 |      | 1.05 |      | 1.14 | 1.23 | 1.37 | 1.55 | 1.89 | 2.16 | 2.35  | 2.69  | 2.92  |
| 7/12/17  | 0.94 |      | 1.05 |      | 1.13 | 1.21 | 1.35 | 1.53 | 1.88 | 2.14 | 2.33  | 2.65  | 2.89  |
| 7/11/17  | 0.97 |      | 1.05 |      | 1.14 | 1.2  | 1.37 | 1.57 | 1.92 | 2.18 | 2.37  | 2.69  | 2.92  |
| 7/10/17  | 0.95 |      | 1.04 |      | 1.13 | 1.23 | 1.4  | 1.59 | 1.93 | 2.2  | 2.38  | 2.7   | 2.93  |
| 7/7/17   | 0.94 |      | 1.05 |      | 1.14 | 1.22 | 1.4  | 1.6  | 1.95 | 2.22 | 2.39  | 2.71  | 2.93  |
| 7/6/17   | 0.95 |      | 1.04 |      | 1.14 | 1.23 | 1.4  | 1.6  | 1.94 | 2.21 | 2.37  | 2.68  | 2.9   |
| 7/5/17   | 0.97 |      | 1.05 |      | 1.15 | 1.24 | 1.41 | 1.59 | 1.92 | 2.17 | 2.33  | 2.63  | 2.85  |
| 7/3/17   | 0.96 |      | 1.06 |      | 1.13 | 1.24 | 1.41 | 1.6  | 1.93 | 2.19 | 2.35  | 2.65  | 2.86  |
| 6/30/17  | 0.84 |      | 1.03 |      | 1.14 | 1.24 | 1.38 | 1.55 | 1.89 | 2.14 | 2.31  | 2.61  | 2.84  |
| 6/29/17  | 0.88 |      | 1.04 |      | 1.14 | 1.23 | 1.38 | 1.53 | 1.85 | 2.1  | 2.27  | 2.59  | 2.82  |
| 6/28/17  | 0.89 |      | 1.02 |      | 1.12 | 1.21 | 1.34 | 1.51 | 1.81 | 2.05 | 2.22  | 2.55  | 2.77  |
| 6/27/17  | 0.89 |      | 1    |      | 1.13 | 1.22 | 1.38 | 1.53 | 1.83 | 2.04 | 2.21  | 2.52  | 2.75  |
| 6/26/17  | 0.81 |      | 0.99 |      | 1.1  | 1.2  | 1.36 | 1.48 | 1.77 | 1.97 | 2.14  | 2.46  | 2.7   |
| 6/23/17  | 0.76 |      | 0.97 |      | 1.1  | 1.21 | 1.34 | 1.48 | 1.77 | 1.98 | 2.15  | 2.48  | 2.71  |
| 6/22/17  | 0.8  |      | 0.96 |      | 1.1  | 1.22 | 1.34 | 1.48 | 1.76 | 1.98 | 2.15  | 2.47  | 2.72  |
| 6/21/17  | 0.85 |      | 0.99 |      | 1.12 | 1.22 | 1.36 | 1.5  | 1.78 | 2    | 2.16  | 2.48  | 2.73  |
| 6/20/17  | 0.88 |      | 1.01 |      | 1.14 | 1.22 | 1.36 | 1.5  | 1.77 | 1.99 | 2.16  | 2.49  | 2.74  |
| 6/19/17  | 0.85 |      | 1.02 |      | 1.13 | 1.22 | 1.36 | 1.52 | 1.8  | 2.02 | 2.19  | 2.53  | 2.79  |
| 6/16/17  | 0.85 |      | 1.03 |      | 1.13 | 1.21 | 1.32 | 1.48 | 1.75 | 1.97 | 2.16  | 2.52  | 2.78  |
| 6/15/17  | 0.86 |      | 1.02 |      | 1.13 | 1.21 | 1.35 | 1.49 | 1.76 | 1.98 | 2.16  | 2.52  | 2.78  |
| 6/14/17  | 0.9  |      | 1.01 |      | 1.12 | 1.2  | 1.35 | 1.48 | 1.74 | 1.96 | 2.15  | 2.53  | 2.79  |
| 6/13/17  | 0.89 |      | 1    |      | 1.12 | 1.22 | 1.38 | 1.51 | 1.79 | 2.02 | 2.21  | 2.6   | 2.87  |
| 6/12/17  | 0.82 |      | 0.98 |      | 1.09 | 1.19 | 1.35 | 1.5  | 1.78 | 2.02 | 2.21  | 2.59  | 2.86  |
| 6/9/17   | 0.8  |      | 1.01 |      | 1.13 | 1.2  | 1.35 | 1.5  | 1.77 | 2.02 | 2.21  | 2.59  | 2.86  |
| 6/8/17   | 0.8  |      | 1.01 |      | 1.11 | 1.19 | 1.33 | 1.47 | 1.75 | 2    | 2.19  | 2.57  | 2.85  |
| 6/7/17   | 0.84 |      | 1    |      | 1.09 | 1.17 | 1.32 | 1.45 | 1.74 | 1.99 | 2.18  | 2.56  | 2.84  |
| 6/6/17   | 0.83 |      | 0.97 |      | 1.08 | 1.16 | 1.3  | 1.42 | 1.71 | 1.95 | 2.14  | 2.53  | 2.81  |
| 6/5/17   | 0.83 |      | 0.96 |      | 1.06 | 1.16 | 1.32 | 1.45 | 1.74 | 1.99 | 2.18  | 2.56  | 2.84  |
| 6/2/17   | 0.82 |      | 0.98 |      | 1.06 | 1.16 | 1.28 | 1.42 | 1.71 | 1.96 | 2.15  | 2.53  | 2.8   |
| 6/1/17   | 0.82 |      | 0.98 |      | 1.07 | 1.16 | 1.28 | 1.45 | 1.76 | 2.02 | 2.21  | 2.6   | 2.87  |
| 5/31/17  | 0.86 |      | 0.98 |      | 1.08 | 1.17 | 1.28 | 1.44 | 1.75 | 2.02 | 2.21  | 2.6   | 2.87  |
| 5/30/17  | 0.77 |      | 0.93 |      | 1.07 | 1.16 | 1.28 | 1.44 | 1.76 | 2.02 | 2.21  | 2.61  | 2.88  |
| 5/26/17  | 0.75 |      | 0.94 |      | 1.08 | 1.17 | 1.3  | 1.46 | 1.79 | 2.06 | 2.25  | 2.65  | 2.92  |
| 5/25/17  | 0.72 |      | 0.94 |      | 1.08 | 1.16 | 1.3  | 1.46 | 1.78 | 2.06 | 2.25  | 2.65  | 2.92  |
| 5/24/17  | 0.76 |      | 0.93 |      | 1.07 | 1.18 | 1.29 | 1.46 | 1.79 | 2.07 | 2.26  | 2.65  | 2.92  |
| 5/23/17  | 0.76 |      | 0.92 |      | 1.08 | 1.14 | 1.31 | 1.49 | 1.84 | 2.1  | 2.29  | 2.68  | 2.95  |
| 5/22/17  | 0.7  |      | 0.93 |      | 1.05 | 1.12 | 1.29 | 1.45 | 1.8  | 2.06 | 2.25  | 2.64  | 2.91  |
| 5/19/17  | 0.71 |      | 0.92 |      | 1.03 | 1.1  | 1.28 | 1.45 | 1.79 | 2.05 | 2.23  | 2.63  | 2.9   |
| 5/18/17  | 0.73 |      | 0.93 |      | 1.02 | 1.09 | 1.27 | 1.44 | 1.78 | 2.04 | 2.23  | 2.64  | 2.9   |
| 5/17/17  | 0.72 |      | 0.9  |      | 1    | 1.08 | 1.26 | 1.42 | 1.76 | 2.03 | 2.22  | 2.65  | 2.91  |
| 5/16/17  | 0.72 |      | 0.9  |      | 1.04 | 1.11 | 1.29 | 1.48 | 1.86 | 2.13 | 2.33  | 2.74  | 2.99  |
| 5/15/17  | 0.73 |      | 0.9  |      | 1.02 | 1.11 | 1.31 | 1.49 | 1.86 | 2.14 | 2.34  | 2.76  | 3     |
| 5/12/17  | 0.69 |      | 0.88 |      | 1.03 | 1.11 | 1.29 | 1.49 | 1.85 | 2.13 | 2.33  | 2.74  | 2.98  |
| 5/11/17  | 0.68 |      | 0.89 |      | 1.04 | 1.13 | 1.35 | 1.55 | 1.93 | 2.2  | 2.39  | 2.78  | 3.03  |
| 5/10/17  | 0.71 |      | 0.9  |      | 1.04 | 1.13 | 1.35 | 1.56 | 1.94 | 2.22 | 2.41  | 2.79  | 3.03  |
| 5/9/17   | 0.74 |      | 0.91 |      | 1.04 | 1.14 | 1.37 | 1.57 | 1.94 | 2.22 | 2.42  | 2.79  | 3.04  |
| 5/8/17   | 0.73 |      | 0.91 |      | 1.02 | 1.12 | 1.33 | 1.53 | 1.91 | 2.19 | 2.39  | 2.76  | 3.02  |
| 5/5/17   | 0.71 |      | 0.9  |      | 1.01 | 1.1  | 1.32 | 1.52 | 1.89 | 2.17 | 2.36  | 2.73  | 2.99  |
| 5/4/17   | 0.71 |      | 0.86 |      | 1    | 1.11 | 1.32 | 1.51 | 1.88 | 2.17 | 2.36  | 2.73  | 3     |
| 5/3/17   | 0.73 |      | 0.85 |      | 1    | 1.1  | 1.3  | 1.5  | 1.86 | 2.14 | 2.33  | 2.7   | 2.97  |
| 5/2/17   | 0.72 |      | 0.82 |      | 0.99 | 1.08 | 1.27 | 1.45 | 1.81 | 2.09 | 2.29  | 2.68  | 2.97  |
| 5/1/17   | 0.67 |      | 0.83 |      | 0.98 | 1.09 | 1.28 | 1.48 | 1.84 | 2.13 | 2.33  | 2.71  | 3     |
| 4/28/17  | 0.68 |      | 0.8  |      | 0.99 | 1.07 | 1.28 | 1.45 | 1.81 | 2.1  | 2.29  | 2.67  | 2.96  |
| 4/27/17  | 0.7  |      | 0.81 |      | 0.98 | 1.06 | 1.25 | 1.44 | 1.81 | 2.1  | 2.3   | 2.68  | 2.96  |
| 4/26/17  | 0.74 |      | 0.83 |      | 0.99 | 1.07 | 1.28 | 1.46 | 1.84 | 2.12 | 2.32  | 2.69  | 2.97  |
| 4/25/17  | 0.73 |      | 0.82 |      | 0.98 | 1.09 | 1.29 | 1.49 | 1.87 | 2.15 | 2.35  | 2.71  | 2.99  |
| 4/24/17  | 0.74 |      | 0.81 |      | 0.96 | 1.03 | 1.25 | 1.44 | 1.81 | 2.09 | 2.28  | 2.65  | 2.93  |
| 4/21/17  | 0.72 |      | 0.79 |      | 0.92 | 0.99 | 1.2  | 1.4  | 1.77 | 2.05 | 2.24  | 2.61  | 2.89  |
| 4/20/17  | 0.73 |      | 0.79 |      | 0.93 | 1.01 | 1.21 | 1.41 | 1.78 | 2.06 | 2.24  | 2.61  | 2.89  |
| 4/19/17  | 0.75 |      | 0.81 |      | 0.94 | 1.02 | 1.19 | 1.38 | 1.74 | 2.02 | 2.21  | 2.59  | 2.87  |
| 4/18/17  | 0.76 |      | 0.82 |      | 0.94 | 1.02 | 1.18 | 1.35 | 1.71 | 1.98 | 2.18  | 2.56  | 2.84  |
| 4/17/17  | 0.76 |      | 0.83 |      | 0.94 | 1.04 | 1.21 | 1.42 | 1.79 | 2.07 | 2.26  | 2.65  | 2.92  |
| 4/13/17  | 0.76 |      | 0.81 |      | 0.94 | 1.03 | 1.21 | 1.4  | 1.77 | 2.05 | 2.24  | 2.62  | 2.89  |
| 4/12/17  | 0.77 |      | 0.81 |      | 0.95 | 1.04 | 1.24 | 1.44 | 1.81 | 2.09 | 2.28  | 2.65  | 2.92  |
| 4/11/17  | 0.74 |      | 0.82 |      | 0.94 | 1.05 | 1.24 | 1.45 | 1.84 | 2.11 | 2.32  | 2.67  | 2.93  |
| 4/10/17  | 0.77 |      | 0.82 |      | 0.97 | 1.07 | 1.29 | 1.52 | 1.91 | 2.18 | 2.37  | 2.72  | 2.99  |
| 4/7/17   | 0.77 |      | 0.82 |      | 0.95 | 1.08 | 1.29 | 1.52 | 1.92 | 2.2  | 2.38  | 2.74  | 3     |
| 4/6/17   | 0.78 |      | 0.79 |      | 0.94 | 1.05 | 1.24 | 1.45 | 1.87 | 2.15 | 2.34  | 2.72  | 2.99  |
| 4/5/17   | 0.77 |      | 0.8  |      | 0.93 | 1.03 | 1.24 | 1.44 | 1.85 | 2.14 | 2.34  | 2.71  | 2.98  |
| 4/4/17   | 0.77 |      | 0.79 |      | 0.92 | 1.03 | 1.25 | 1.47 | 1.88 | 2.16 | 2.36  | 2.72  | 2.99  |
| 4/3/17   | 0.73 |      | 0.79 |      | 0.92 | 1.02 | 1.24 | 1.47 | 1.88 | 2.16 | 2.35  | 2.71  | 2.98  |
| 3/31/17  | 0.74 |      | 0.76 |      | 0.91 | 1.03 | 1.27 | 1.5  | 1.93 | 2.22 | 2.4   | 2.76  | 3.02  |
| 3/30/17  | 0.75 |      | 0.78 |      | 0.91 | 1.03 | 1.28 | 1.55 | 1.96 | 2.25 | 2.42  | 2.78  | 3.03  |
| 3/29/17  | 0.76 |      | 0.78 |      | 0.92 | 1.04 | 1.26 | 1.53 | 1.93 | 2.21 | 2.39  | 2.74  | 2.99  |
| 3/28/17  | 0.75 |      | 0.78 |      | 0.92 | 1.03 | 1.3  | 1.56 | 1.97 | 2.25 | 2.42  | 2.77  | 3.02  |
| 3/27/17  | 0.73 |      | 0.78 |      | 0.91 | 1    | 1.27 | 1.51 | 1.93 | 2.2  | 2.38  | 2.73  | 2.98  |
| 3/24/17  | 0.73 |      | 0.78 |      | 0.89 | 1    | 1.26 | 1.52 | 1.93 | 2.22 | 2.4   | 2.74  | 3     |
| 3/23/17  | 0.73 |      | 0.76 |      | 0.9  | 0.99 | 1.26 | 1.52 | 1.95 | 2.23 | 2.41  | 2.76  | 3.02  |
| 3/22/17  | 0.74 |      | 0.77 |      | 0.9  | 0.99 | 1.27 | 1.52 | 1.95 | 2.22 | 2.4   | 2.76  | 3.02  |
| 3/21/17  | 0.76 |      | 0.77 |      | 0.91 | 1    | 1.27 | 1.54 | 1.96 | 2.24 | 2.43  | 2.79  | 3.04  |
| 3/20/17  | 0.7  |      | 0.76 |      | 0.89 | 1.01 | 1.3  | 1.57 | 2    | 2.28 | 2.47  | 2.83  | 3.08  |
| 3/17/17  | 0.71 |      | 0.73 |      | 0.87 | 1    | 1.33 | 1.6  | 2.03 | 2.31 | 2.5   | 2.86  | 3.11  |
| 3/16/17  | 0.68 |      | 0.73 |      | 0.89 | 1.01 | 1.35 | 1.63 | 2.05 | 2.34 | 2.53  | 2.89  | 3.14  |
| 3/15/17  | 0.71 |      | 0.73 |      | 0.89 | 1.02 | 1.33 | 1.59 | 2.02 | 2.31 | 2.51  | 2.87  | 3.11  |
| 3/14/17  | 0.77 |      | 0.78 |      | 0.93 | 1.06 | 1.4  | 1.68 | 2.13 | 2.42 | 2.6   | 2.94  | 3.17  |
| 3/13/17  | 0.69 |      | 0.79 |      | 0.93 | 1.06 | 1.4  | 1.69 | 2.14 | 2.43 | 2.62  | 2.97  | 3.2   |
| 3/10/17  | 0.6  |      | 0.75 |      | 0.89 | 1.03 | 1.36 | 1.66 | 2.11 | 2.4  | 2.58  | 2.94  | 3.16  |
| 3/9/17   | 0.5  |      | 0.73 |      | 0.88 | 1.04 | 1.37 | 1.67 | 2.13 | 2.43 | 2.6   | 2.94  | 3.19  |
| 3/8/17   | 0.54 |      | 0.73 |      | 0.86 | 1.03 | 1.36 | 1.65 | 2.08 | 2.38 | 2.57  | 2.89  | 3.15  |
| 3/7/17   | 0.55 |      | 0.76 |      | 0.87 | 1.02 | 1.32 | 1.62 | 2.05 | 2.34 | 2.52  | 2.85  | 3.11  |
| 3/6/17   | 0.56 |      | 0.74 |      | 0.83 | 0.97 | 1.31 | 1.6  | 2.02 | 2.32 | 2.49  | 2.84  | 3.1   |
| 3/3/17   | 0.56 |      | 0.71 |      | 0.84 | 0.98 | 1.32 | 1.59 | 2.02 | 2.32 | 2.49  | 2.83  | 3.08  |
| 3/2/17   | 0.52 |      | 0.67 |      | 0.84 | 0.98 | 1.32 | 1.6  | 2.03 | 2.32 | 2.49  | 2.84  | 3.09  |
| 3/1/17   | 0.46 |      | 0.63 |      | 0.79 | 0.92 | 1.29 | 1.57 | 1.99 | 2.29 | 2.46  | 2.81  | 3.06  |
| 2/28/17  | 0.4  |      | 0.53 |      | 0.69 | 0.88 | 1.22 | 1.49 | 1.89 | 2.19 | 2.36  | 2.7   | 2.97  |
| 2/27/17  | 0.44 |      | 0.5  |      | 0.68 | 0.81 | 1.2  | 1.46 | 1.87 | 2.18 | 2.36  | 2.72  | 2.98  |
| 2/24/17  | 0.4  |      | 0.52 |      | 0.65 | 0.8  | 1.12 | 1.38 | 1.8  | 2.12 | 2.31  | 2.69  | 2.95  |
| 2/23/17  | 0.39 |      | 0.51 |      | 0.66 | 0.81 | 1.18 | 1.44 | 1.87 | 2.2  | 2.38  | 2.75  | 3.02  |
| 2/22/17  | 0.47 |      | 0.52 |      | 0.68 | 0.82 | 1.22 | 1.49 | 1.92 | 2.23 | 2.42  | 2.78  | 3.04  |
| 2/21/17  | 0.49 |      | 0.53 |      | 0.69 | 0.83 | 1.22 | 1.5  | 1.93 | 2.24 | 2.43  | 2.78  | 3.04  |
| 2/17/17  | 0.5  |      | 0.53 |      | 0.66 | 0.82 | 1.21 | 1.48 | 1.92 | 2.23 | 2.42  | 2.78  | 3.03  |
| 2/16/17  | 0.51 |      | 0.53 |      | 0.66 | 0.82 | 1.22 | 1.5  | 1.95 | 2.26 | 2.45  | 2.8   | 3.05  |
| 2/15/17  | 0.53 |      | 0.54 |      | 0.67 | 0.86 | 1.27 | 1.57 | 2.01 | 2.33 | 2.51  | 2.84  | 3.09  |
| 2/14/17  | 0.51 |      | 0.54 |      | 0.66 | 0.84 | 1.25 | 1.53 | 1.98 | 2.29 | 2.47  | 2.81  | 3.07  |
| 2/13/17  | 0.5  |      | 0.52 |      | 0.63 | 0.82 | 1.2  | 1.48 | 1.92 | 2.24 | 2.43  | 2.77  | 3.03  |
| 2/10/17  | 0.51 |      | 0.55 |      | 0.64 | 0.81 | 1.2  | 1.47 | 1.89 | 2.22 | 2.41  | 2.75  | 3.01  |
| 2/9/17   | 0.51 |      | 0.54 |      | 0.64 | 0.8  | 1.2  | 1.46 | 1.88 | 2.2  | 2.4   | 2.74  | 3.02  |
| 2/8/17   | 0.52 |      | 0.54 |      | 0.63 | 0.79 | 1.15 | 1.4  | 1.81 | 2.14 | 2.34  | 2.68  | 2.96  |
| 2/7/17   | 0.51 |      | 0.53 |      | 0.63 | 0.8  | 1.16 | 1.43 | 1.85 | 2.17 | 2.4   | 2.74  | 3.02  |
| 2/6/17   | 0.48 |      | 0.53 |      | 0.62 | 0.79 | 1.16 | 1.43 | 1.86 | 2.19 | 2.42  | 2.76  | 3.05  |
| 2/3/17   | 0.49 |      | 0.51 |      | 0.63 | 0.82 | 1.21 | 1.49 | 1.93 | 2.27 | 2.49  | 2.82  | 3.11  |
| 2/2/17   | 0.5  |      | 0.52 |      | 0.64 | 0.84 | 1.21 | 1.48 | 1.92 | 2.27 | 2.48  | 2.8   | 3.09  |
| 2/1/17   | 0.5  |      | 0.51 |      | 0.65 | 0.83 | 1.22 | 1.49 | 1.93 | 2.27 | 2.48  | 2.8   | 3.08  |
| 1/31/17  | 0.5  |      | 0.52 |      | 0.64 | 0.84 | 1.19 | 1.46 | 1.9  | 2.24 | 2.45  | 2.78  | 3.05  |
| 1/30/17  | 0.49 |      | 0.51 |      | 0.63 | 0.81 | 1.22 | 1.48 | 1.94 | 2.28 | 2.49  | 2.82  | 3.08  |
| 1/27/17  | 0.49 |      | 0.52 |      | 0.63 | 0.82 | 1.22 | 1.48 | 1.94 | 2.28 | 2.49  | 2.8   | 3.06  |
| 1/26/17  | 0.49 |      | 0.51 |      | 0.62 | 0.82 | 1.21 | 1.49 | 1.95 | 2.3  | 2.51  | 2.82  | 3.08  |
| 1/25/17  | 0.48 |      | 0.5  |      | 0.61 | 0.82 | 1.23 | 1.52 | 1.99 | 2.33 | 2.53  | 2.84  | 3.1   |
| 1/24/17  | 0.5  |      | 0.51 |      | 0.62 | 0.81 | 1.21 | 1.49 | 1.94 | 2.27 | 2.47  | 2.78  | 3.05  |
| 1/23/17  | 0.46 |      | 0.51 |      | 0.59 | 0.79 | 1.16 | 1.43 | 1.88 | 2.19 | 2.41  | 2.72  | 2.99  |
| 1/20/17  | 0.46 |      | 0.5  |      | 0.62 | 0.82 | 1.2  | 1.5  | 1.95 | 2.28 | 2.48  | 2.79  | 3.05  |
| 1/19/17  | 0.47 |      | 0.52 |      | 0.62 | 0.83 | 1.25 | 1.53 | 1.97 | 2.28 | 2.47  | 2.77  | 3.04  |
| 1/18/17  | 0.48 |      | 0.53 |      | 0.63 | 0.82 | 1.23 | 1.51 | 1.93 | 2.24 | 2.42  | 2.74  | 3     |
| 1/17/17  | 0.52 |      | 0.55 |      | 0.62 | 0.8  | 1.17 | 1.42 | 1.84 | 2.14 | 2.33  | 2.66  | 2.93  |
| 1/13/17  | 0.52 |      | 0.53 |      | 0.61 | 0.82 | 1.21 | 1.48 | 1.9  | 2.2  | 2.4   | 2.71  | 2.99  |
| 1/12/17  | 0.52 |      | 0.52 |      | 0.59 | 0.81 | 1.18 | 1.45 | 1.87 | 2.17 | 2.36  | 2.68  | 3.01  |
| 1/11/17  | 0.51 |      | 0.52 |      | 0.6  | 0.82 | 1.2  | 1.47 | 1.89 | 2.18 | 2.38  | 2.68  | 2.96  |
| 1/10/17  | 0.51 |      | 0.52 |      | 0.6  | 0.82 | 1.19 | 1.47 | 1.89 | 2.18 | 2.38  | 2.69  | 2.97  |
| 1/9/17   | 0.5  |      | 0.5  |      | 0.6  | 0.82 | 1.21 | 1.47 | 1.89 | 2.18 | 2.38  | 2.69  | 2.97  |
| 1/6/17   | 0.5  |      | 0.53 |      | 0.61 | 0.85 | 1.22 | 1.5  | 1.92 | 2.23 | 2.42  | 2.73  | 3     |
| 1/5/17   | 0.51 |      | 0.52 |      | 0.62 | 0.83 | 1.17 | 1.43 | 1.86 | 2.18 | 2.37  | 2.69  | 2.96  |
| 1/4/17   | 0.49 |      | 0.53 |      | 0.63 | 0.87 | 1.24 | 1.5  | 1.94 | 2.26 | 2.46  | 2.78  | 3.05  |
| 1/3/17   | 0.52 |      | 0.53 |      | 0.65 | 0.89 | 1.22 | 1.5  | 1.94 | 2.26 | 2.45  | 2.78  | 3.04  |
| 12/30/16 | 0.44 |      | 0.51 |      | 0.62 | 0.85 | 1.2  | 1.47 | 1.93 | 2.25 | 2.45  | 2.79  | 3.06  |
| 12/29/16 | 0.39 |      | 0.47 |      | 0.62 | 0.85 | 1.22 | 1.49 | 1.96 | 2.3  | 2.49  | 2.82  | 3.08  |
| 12/28/16 | 0.48 |      | 0.53 |      | 0.62 | 0.9  | 1.26 | 1.55 | 2.02 | 2.32 | 2.51  | 2.83  | 3.09  |
| 12/27/16 | 0.5  |      | 0.51 |      | 0.66 | 0.89 | 1.28 | 1.58 | 2.07 | 2.37 | 2.57  | 2.88  | 3.14  |
| 12/23/16 | 0.42 |      | 0.52 |      | 0.65 | 0.87 | 1.22 | 1.54 | 2.04 | 2.35 | 2.55  | 2.86  | 3.12  |
| 12/22/16 | 0.42 |      | 0.51 |      | 0.65 | 0.87 | 1.22 | 1.54 | 2.04 | 2.36 | 2.55  | 2.86  | 3.12  |
| 12/21/16 | 0.46 |      | 0.52 |      | 0.65 | 0.88 | 1.21 | 1.54 | 2.04 | 2.35 | 2.55  | 2.86  | 3.12  |
| 12/20/16 | 0.48 |      | 0.52 |      | 0.66 | 0.9  | 1.25 | 1.56 | 2.06 | 2.38 | 2.57  | 2.88  | 3.15  |
| 12/19/16 | 0.45 |      | 0.52 |      | 0.65 | 0.9  | 1.24 | 1.55 | 2.03 | 2.35 | 2.54  | 2.85  | 3.12  |
| 12/16/16 | 0.46 |      | 0.51 |      | 0.65 | 0.91 | 1.28 | 1.59 | 2.07 | 2.41 | 2.6   | 2.91  | 3.19  |
| 12/15/16 | 0.48 |      | 0.51 |      | 0.65 | 0.91 | 1.29 | 1.61 | 2.1  | 2.42 | 2.6   | 2.89  | 3.16  |
| 12/14/16 | 0.49 |      | 0.55 |      | 0.66 | 0.92 | 1.27 | 1.57 | 2.02 | 2.34 | 2.54  | 2.86  | 3.14  |
| 12/13/16 | 0.47 |      | 0.54 |      | 0.66 | 0.88 | 1.17 | 1.46 | 1.92 | 2.26 | 2.48  | 2.85  | 3.14  |
| 12/12/16 | 0.42 |      | 0.51 |      | 0.64 | 0.85 | 1.15 | 1.44 | 1.9  | 2.26 | 2.49  | 2.86  | 3.16  |
| 12/9/16  | 0.41 |      | 0.54 |      | 0.64 | 0.85 | 1.15 | 1.43 | 1.89 | 2.26 | 2.47  | 2.87  | 3.16  |
| 12/8/16  | 0.39 |      | 0.51 |      | 0.62 | 0.84 | 1.12 | 1.4  | 1.83 | 2.2  | 2.4   | 2.81  | 3.1   |
| 12/7/16  | 0.38 |      | 0.52 |      | 0.63 | 0.85 | 1.1  | 1.39 | 1.8  | 2.14 | 2.34  | 2.73  | 3.02  |
| 12/6/16  | 0.35 |      | 0.49 |      | 0.63 | 0.83 | 1.12 | 1.41 | 1.84 | 2.18 | 2.39  | 2.77  | 3.08  |
| 12/5/16  | 0.34 |      | 0.49 |      | 0.63 | 0.82 | 1.13 | 1.42 | 1.84 | 2.19 | 2.39  | 2.76  | 3.05  |
| 12/2/16  | 0.34 |      | 0.49 |      | 0.61 | 0.8  | 1.11 | 1.4  | 1.84 | 2.2  | 2.4   | 2.78  | 3.08  |
| 12/1/16  | 0.32 |      | 0.48 |      | 0.6  | 0.82 | 1.14 | 1.45 | 1.9  | 2.25 | 2.45  | 2.82  | 3.1   |
| 11/30/16 | 0.38 |      | 0.48 |      | 0.62 | 0.8  | 1.11 | 1.4  | 1.83 | 2.18 | 2.37  | 2.73  | 3.02  |
| 11/29/16 | 0.34 |      | 0.48 |      | 0.6  | 0.78 | 1.09 | 1.37 | 1.78 | 2.12 | 2.3   | 2.66  | 2.95  |
| 11/28/16 | 0.32 |      | 0.48 |      | 0.6  | 0.79 | 1.11 | 1.38 | 1.8  | 2.13 | 2.32  | 2.68  | 2.99  |
| 11/25/16 | 0.34 |      | 0.49 |      | 0.62 | 0.81 | 1.12 | 1.41 | 1.83 | 2.18 | 2.36  | 2.71  | 3.01  |
| 11/23/16 | 0.35 |      | 0.51 |      | 0.63 | 0.8  | 1.12 | 1.4  | 1.83 | 2.17 | 2.36  | 2.71  | 3.02  |
| 11/22/16 | 0.34 |      | 0.49 |      | 0.61 | 0.78 | 1.07 | 1.35 | 1.77 | 2.12 | 2.31  | 2.69  | 3     |
| 11/21/16 | 0.28 |      | 0.46 |      | 0.6  | 0.78 | 1.08 | 1.36 | 1.79 | 2.13 | 2.33  | 2.69  | 3     |
| 11/18/16 | 0.28 |      | 0.44 |      | 0.6  | 0.77 | 1.07 | 1.36 | 1.8  | 2.14 | 2.34  | 2.7   | 3.01  |
| 11/17/16 | 0.3  |      | 0.44 |      | 0.61 | 0.77 | 1.04 | 1.31 | 1.73 | 2.08 | 2.29  | 2.69  | 3.01  |
| 11/16/16 | 0.32 |      | 0.47 |      | 0.62 | 0.76 | 1    | 1.28 | 1.68 | 2.03 | 2.22  | 2.61  | 2.92  |
| 11/15/16 | 0.3  |      | 0.51 |      | 0.61 | 0.78 | 1.02 | 1.28 | 1.68 | 2.03 | 2.23  | 2.64  | 2.97  |
| 11/14/16 | 0.32 |      | 0.55 |      | 0.65 | 0.77 | 1    | 1.27 | 1.66 | 2.01 | 2.23  | 2.65  | 2.99  |
| 11/10/16 | 0.3  |      | 0.48 |      | 0.59 | 0.72 | 0.92 | 1.17 | 1.56 | 1.92 | 2.15  | 2.58  | 2.94  |
| 11/9/16  | 0.3  |      | 0.45 |      | 0.56 | 0.72 | 0.9  | 1.12 | 1.49 | 1.84 | 2.07  | 2.52  | 2.88  |
| 11/8/16  | 0.28 |      | 0.43 |      | 0.56 | 0.71 | 0.87 | 1.04 | 1.34 | 1.65 | 1.88  | 2.29  | 2.63  |
| 11/7/16  | 0.28 |      | 0.41 |      | 0.54 | 0.63 | 0.82 | 0.99 | 1.29 | 1.6  | 1.83  | 2.26  | 2.6   |
| 11/4/16  | 0.25 |      | 0.38 |      | 0.52 | 0.62 | 0.8  | 0.95 | 1.24 | 1.55 | 1.79  | 2.22  | 2.56  |
| 11/3/16  | 0.24 |      | 0.38 |      | 0.52 | 0.64 | 0.81 | 0.98 | 1.26 | 1.58 | 1.82  | 2.25  | 2.6   |
| 11/2/16  | 0.24 |      | 0.37 |      | 0.51 | 0.64 | 0.81 | 0.98 | 1.26 | 1.57 | 1.81  | 2.22  | 2.56  |
| 11/1/16  | 0.24 |      | 0.35 |      | 0.5  | 0.65 | 0.83 | 0.99 | 1.3  | 1.61 | 1.83  | 2.24  | 2.58  |
| 10/31/16 | 0.2  |      | 0.34 |      | 0.51 | 0.66 | 0.86 | 1    | 1.31 | 1.62 | 1.84  | 2.25  | 2.58  |
| 10/28/16 | 0.18 |      | 0.3  |      | 0.49 | 0.66 | 0.86 | 1.02 | 1.33 | 1.63 | 1.86  | 2.27  | 2.62  |
| 10/27/16 | 0.19 |      | 0.3  |      | 0.49 | 0.68 | 0.87 | 1.04 | 1.33 | 1.64 | 1.85  | 2.26  | 2.6   |
| 10/26/16 | 0.25 |      | 0.33 |      | 0.49 | 0.67 | 0.86 | 1.01 | 1.3  | 1.59 | 1.79  | 2.2   | 2.53  |
| 10/25/16 | 0.22 |      | 0.34 |      | 0.49 | 0.66 | 0.86 | 1    | 1.29 | 1.56 | 1.77  | 2.17  | 2.5   |
| 10/24/16 | 0.23 |      | 0.33 |      | 0.46 | 0.66 | 0.84 | 1    | 1.27 | 1.56 | 1.77  | 2.18  | 2.52  |
| 10/21/16 | 0.25 |      | 0.34 |      | 0.47 | 0.66 | 0.84 | 0.98 | 1.25 | 1.53 | 1.74  | 2.15  | 2.48  |
| 10/20/16 | 0.25 |      | 0.35 |      | 0.48 | 0.66 | 0.84 | 0.98 | 1.26 | 1.55 | 1.76  | 2.17  | 2.5   |
| 10/19/16 | 0.25 |      | 0.35 |      | 0.48 | 0.65 | 0.81 | 0.96 | 1.24 | 1.54 | 1.76  | 2.18  | 2.51  |
| 10/18/16 | 0.26 |      | 0.34 |      | 0.47 | 0.66 | 0.82 | 0.96 | 1.24 | 1.54 | 1.75  | 2.18  | 2.51  |
| 10/17/16 | 0.24 |      | 0.34 |      | 0.47 | 0.65 | 0.81 | 0.98 | 1.26 | 1.56 | 1.77  | 2.19  | 2.52  |
| 10/14/16 | 0.26 |      | 0.32 |      | 0.46 | 0.66 | 0.84 | 1    | 1.28 | 1.58 | 1.8   | 2.22  | 2.55  |
| 10/13/16 | 0.26 |      | 0.3  |      | 0.45 | 0.66 | 0.85 | 1    | 1.27 | 1.56 | 1.75  | 2.15  | 2.48  |
| 10/12/16 | 0.26 |      | 0.37 |      | 0.49 | 0.68 | 0.87 | 0.99 | 1.31 | 1.6  | 1.79  | 2.19  | 2.51  |
| 10/11/16 | 0.27 |      | 0.35 |      | 0.48 | 0.69 | 0.87 | 1.03 | 1.3  | 1.58 | 1.77  | 2.17  | 2.5   |
| 10/7/16  | 0.26 |      | 0.33 |      | 0.46 | 0.66 | 0.83 | 0.99 | 1.26 | 1.55 | 1.73  | 2.14  | 2.46  |
| 10/6/16  | 0.26 |      | 0.33 |      | 0.46 | 0.65 | 0.86 | 1    | 1.28 | 1.58 | 1.75  | 2.14  | 2.46  |
| 10/5/16  | 0.26 |      | 0.32 |      | 0.48 | 0.65 | 0.85 | 0.98 | 1.26 | 1.54 | 1.72  | 2.11  | 2.44  |
| 10/4/16  | 0.28 |      | 0.33 |      | 0.48 | 0.64 | 0.82 | 0.95 | 1.22 | 1.51 | 1.69  | 2.08  | 2.4   |
| 10/3/16  | 0.25 |      | 0.32 |      | 0.48 | 0.63 | 0.8  | 0.91 | 1.18 | 1.46 | 1.63  | 2.01  | 2.34  |
| 9/30/16  | 0.2  |      | 0.29 |      | 0.45 | 0.59 | 0.77 | 0.88 | 1.14 | 1.42 | 1.6   | 1.99  | 2.32  |
| 9/29/16  | 0.12 |      | 0.26 |      | 0.43 | 0.59 | 0.73 | 0.85 | 1.12 | 1.39 | 1.56  | 1.95  | 2.28  |
| 9/28/16  | 0.14 |      | 0.27 |      | 0.44 | 0.6  | 0.75 | 0.87 | 1.13 | 1.41 | 1.57  | 1.96  | 2.29  |
| 9/27/16  | 0.16 |      | 0.26 |      | 0.42 | 0.58 | 0.75 | 0.86 | 1.12 | 1.39 | 1.56  | 1.96  | 2.28  |
| 9/26/16  | 0.12 |      | 0.25 |      | 0.42 | 0.58 | 0.76 | 0.87 | 1.13 | 1.41 | 1.59  | 2     | 2.32  |
| 9/23/16  | 0.09 |      | 0.18 |      | 0.4  | 0.6  | 0.77 | 0.9  | 1.16 | 1.44 | 1.62  | 2.02  | 2.34  |
| 9/22/16  | 0.1  |      | 0.18 |      | 0.39 | 0.6  | 0.79 | 0.91 | 1.18 | 1.46 | 1.63  | 2.02  | 2.34  |
| 9/21/16  | 0.12 |      | 0.22 |      | 0.44 | 0.61 | 0.79 | 0.92 | 1.2  | 1.48 | 1.66  | 2.06  | 2.39  |
| 9/20/16  | 0.17 |      | 0.3  |      | 0.49 | 0.61 | 0.79 | 0.93 | 1.2  | 1.5  | 1.69  | 2.09  | 2.43  |
| 9/19/16  | 0.16 |      | 0.3  |      | 0.48 | 0.6  | 0.79 | 0.92 | 1.22 | 1.52 | 1.7   | 2.1   | 2.45  |
| 9/16/16  | 0.2  |      | 0.3  |      | 0.5  | 0.61 | 0.77 | 0.91 | 1.21 | 1.51 | 1.7   | 2.1   | 2.44  |
| 9/15/16  | 0.2  |      | 0.29 |      | 0.49 | 0.6  | 0.74 | 0.87 | 1.2  | 1.51 | 1.71  | 2.13  | 2.48  |
| 9/14/16  | 0.24 |      | 0.33 |      | 0.52 | 0.62 | 0.77 | 0.9  | 1.21 | 1.52 | 1.7   | 2.1   | 2.44  |
| 9/13/16  | 0.25 |      | 0.36 |      | 0.54 | 0.63 | 0.8  | 0.95 | 1.26 | 1.56 | 1.73  | 2.12  | 2.47  |
| 9/12/16  | 0.24 |      | 0.37 |      | 0.53 | 0.57 | 0.79 | 0.92 | 1.21 | 1.5  | 1.68  | 2.05  | 2.4   |
| 9/9/16   | 0.24 |      | 0.35 |      | 0.51 | 0.58 | 0.79 | 0.93 | 1.23 | 1.51 | 1.67  | 2.05  | 2.39  |
| 9/8/16   | 0.26 |      | 0.35 |      | 0.5  | 0.57 | 0.78 | 0.91 | 1.19 | 1.46 | 1.61  | 1.98  | 2.32  |
| 9/7/16   | 0.25 |      | 0.34 |      | 0.49 | 0.57 | 0.74 | 0.86 | 1.12 | 1.39 | 1.54  | 1.89  | 2.23  |
| 9/6/16   | 0.24 |      | 0.32 |      | 0.45 | 0.56 | 0.74 | 0.86 | 1.13 | 1.4  | 1.55  | 1.9   | 2.24  |
| 9/2/16   | 0.25 |      | 0.33 |      | 0.45 | 0.59 | 0.8  | 0.92 | 1.2  | 1.47 | 1.6   | 1.95  | 2.28  |
| 9/1/16   | 0.27 |      | 0.33 |      | 0.47 | 0.6  | 0.78 | 0.91 | 1.18 | 1.44 | 1.57  | 1.9   | 2.23  |
| 8/31/16  | 0.26 |      | 0.33 |      | 0.47 | 0.61 | 0.8  | 0.92 | 1.19 | 1.45 | 1.58  | 1.9   | 2.23  |
| 8/30/16  | 0.23 |      | 0.33 |      | 0.47 | 0.61 | 0.8  | 0.92 | 1.18 | 1.44 | 1.57  | 1.91  | 2.23  |
| 8/29/16  | 0.25 |      | 0.33 |      | 0.49 | 0.62 | 0.81 | 0.92 | 1.18 | 1.43 | 1.57  | 1.9   | 2.22  |
| 8/26/16  | 0.28 |      | 0.34 |      | 0.47 | 0.62 | 0.84 | 0.96 | 1.23 | 1.49 | 1.62  | 1.96  | 2.29  |
| 8/25/16  | 0.28 |      | 0.33 |      | 0.46 | 0.6  | 0.78 | 0.89 | 1.16 | 1.43 | 1.58  | 1.91  | 2.27  |
| 8/24/16  | 0.28 |      | 0.31 |      | 0.46 | 0.59 | 0.76 | 0.87 | 1.13 | 1.4  | 1.56  | 1.89  | 2.24  |
| 8/23/16  | 0.28 |      | 0.3  |      | 0.45 | 0.58 | 0.74 | 0.86 | 1.15 | 1.4  | 1.55  | 1.88  | 2.24  |
| 8/22/16  | 0.24 |      | 0.29 |      | 0.45 | 0.58 | 0.76 | 0.86 | 1.15 | 1.4  | 1.55  | 1.88  | 2.24  |
| 8/19/16  | 0.27 |      | 0.3  |      | 0.44 | 0.59 | 0.76 | 0.88 | 1.17 | 1.43 | 1.58  | 1.93  | 2.29  |
| 8/18/16  | 0.27 |      | 0.3  |      | 0.44 | 0.58 | 0.71 | 0.81 | 1.12 | 1.38 | 1.53  | 1.89  | 2.26  |
| 8/17/16  | 0.27 |      | 0.3  |      | 0.46 | 0.58 | 0.74 | 0.86 | 1.15 | 1.41 | 1.56  | 1.9   | 2.27  |
| 8/16/16  | 0.27 |      | 0.27 |      | 0.45 | 0.57 | 0.76 | 0.87 | 1.16 | 1.42 | 1.57  | 1.92  | 2.29  |
| 8/15/16  | 0.26 |      | 0.31 |      | 0.46 | 0.56 | 0.72 | 0.85 | 1.14 | 1.4  | 1.55  | 1.9   | 2.27  |
| 8/12/16  | 0.27 |      | 0.29 |      | 0.43 | 0.56 | 0.71 | 0.82 | 1.1  | 1.36 | 1.51  | 1.85  | 2.23  |
| 8/11/16  | 0.27 |      | 0.28 |      | 0.45 | 0.55 | 0.76 | 0.88 | 1.16 | 1.42 | 1.57  | 1.89  | 2.28  |
| 8/10/16  | 0.27 |      | 0.28 |      | 0.43 | 0.55 | 0.69 | 0.8  | 1.07 | 1.34 | 1.5   | 1.83  | 2.23  |
| 8/9/16   | 0.27 |      | 0.29 |      | 0.44 | 0.55 | 0.71 | 0.84 | 1.11 | 1.38 | 1.55  | 1.86  | 2.25  |
| 8/8/16   | 0.27 |      | 0.31 |      | 0.45 | 0.57 | 0.74 | 0.86 | 1.15 | 1.42 | 1.59  | 1.91  | 2.3   |
| 8/5/16   | 0.23 |      | 0.28 |      | 0.45 | 0.56 | 0.72 | 0.86 | 1.13 | 1.41 | 1.59  | 1.91  | 2.32  |
| 8/4/16   | 0.24 |      | 0.26 |      | 0.41 | 0.51 | 0.64 | 0.76 | 1.03 | 1.31 | 1.51  | 1.84  | 2.25  |
| 8/3/16   | 0.26 |      | 0.28 |      | 0.42 | 0.53 | 0.67 | 0.78 | 1.07 | 1.35 | 1.55  | 1.88  | 2.29  |
| 8/2/16   | 0.28 |      | 0.29 |      | 0.41 | 0.5  | 0.67 | 0.79 | 1.07 | 1.36 | 1.55  | 1.88  | 2.29  |
| 8/1/16   | 0.2  |      | 0.29 |      | 0.4  | 0.5  | 0.67 | 0.78 | 1.06 | 1.33 | 1.51  | 1.84  | 2.24  |
| 7/29/16  | 0.19 |      | 0.28 |      | 0.38 | 0.5  | 0.67 | 0.76 | 1.03 | 1.29 | 1.46  | 1.78  | 2.18  |
| 7/28/16  | 0.19 |      | 0.25 |      | 0.39 | 0.53 | 0.72 | 0.82 | 1.09 | 1.35 | 1.52  | 1.83  | 2.23  |
| 7/27/16  | 0.25 |      | 0.31 |      | 0.4  | 0.53 | 0.73 | 0.83 | 1.1  | 1.35 | 1.52  | 1.84  | 2.23  |
| 7/26/16  | 0.24 |      | 0.31 |      | 0.43 | 0.55 | 0.75 | 0.87 | 1.15 | 1.4  | 1.57  | 1.89  | 2.28  |
| 7/25/16  | 0.28 |      | 0.32 |      | 0.44 | 0.55 | 0.72 | 0.87 | 1.15 | 1.41 | 1.58  | 1.9   | 2.29  |
| 7/22/16  | 0.29 |      | 0.33 |      | 0.44 | 0.55 | 0.71 | 0.84 | 1.13 | 1.4  | 1.57  | 1.9   | 2.29  |
| 7/21/16  | 0.28 |      | 0.32 |      | 0.44 | 0.54 | 0.7  | 0.82 | 1.11 | 1.38 | 1.57  | 1.9   | 2.29  |
| 7/20/16  | 0.28 |      | 0.32 |      | 0.44 | 0.56 | 0.73 | 0.86 | 1.15 | 1.41 | 1.59  | 1.91  | 2.3   |
| 7/19/16  | 0.29 |      | 0.31 |      | 0.44 | 0.56 | 0.7  | 0.84 | 1.12 | 1.38 | 1.56  | 1.88  | 2.27  |
| 7/18/16  | 0.26 |      | 0.32 |      | 0.44 | 0.52 | 0.68 | 0.85 | 1.14 | 1.4  | 1.59  | 1.9   | 2.3   |
| 7/15/16  | 0.27 |      | 0.32 |      | 0.42 | 0.52 | 0.71 | 0.87 | 1.15 | 1.42 | 1.6   | 1.9   | 2.3   |
| 7/14/16  | 0.29 |      | 0.32 |      | 0.41 | 0.53 | 0.68 | 0.82 | 1.1  | 1.36 | 1.53  | 1.84  | 2.25  |
| 7/13/16  | 0.29 |      | 0.31 |      | 0.4  | 0.51 | 0.68 | 0.8  | 1.07 | 1.32 | 1.48  | 1.77  | 2.18  |
| 7/12/16  | 0.29 |      | 0.29 |      | 0.4  | 0.52 | 0.69 | 0.81 | 1.1  | 1.35 | 1.53  | 1.82  | 2.24  |
| 7/11/16  | 0.28 |      | 0.31 |      | 0.4  | 0.5  | 0.66 | 0.77 | 1.03 | 1.27 | 1.43  | 1.73  | 2.14  |
| 7/8/16   | 0.26 |      | 0.28 |      | 0.36 | 0.48 | 0.61 | 0.71 | 0.95 | 1.19 | 1.37  | 1.69  | 2.11  |
| 7/7/16   | 0.27 |      | 0.29 |      | 0.37 | 0.47 | 0.58 | 0.69 | 0.97 | 1.21 | 1.4   | 1.72  | 2.14  |
| 7/6/16   | 0.26 |      | 0.27 |      | 0.36 | 0.46 | 0.58 | 0.69 | 0.95 | 1.2  | 1.38  | 1.72  | 2.14  |
| 7/5/16   | 0.27 |      | 0.28 |      | 0.35 | 0.44 | 0.56 | 0.66 | 0.94 | 1.19 | 1.37  | 1.72  | 2.14  |
| 7/1/16   | 0.24 |      | 0.28 |      | 0.37 | 0.45 | 0.59 | 0.71 | 1    | 1.27 | 1.46  | 1.81  | 2.24  |
| 6/30/16  | 0.2  |      | 0.26 |      | 0.36 | 0.45 | 0.58 | 0.71 | 1.01 | 1.29 | 1.49  | 1.86  | 2.3   |
| 6/29/16  | 0.18 |      | 0.26 |      | 0.35 | 0.46 | 0.62 | 0.74 | 1.03 | 1.3  | 1.5   | 1.86  | 2.3   |
| 6/28/16  | 0.25 |      | 0.26 |      | 0.35 | 0.45 | 0.61 | 0.71 | 1    | 1.26 | 1.46  | 1.83  | 2.27  |
| 6/27/16  | 0.22 |      | 0.27 |      | 0.35 | 0.45 | 0.61 | 0.7  | 1    | 1.26 | 1.46  | 1.83  | 2.28  |
| 6/24/16  | 0.24 |      | 0.27 |      | 0.38 | 0.48 | 0.64 | 0.76 | 1.08 | 1.35 | 1.57  | 1.96  | 2.42  |
| 6/23/16  | 0.27 |      | 0.31 |      | 0.43 | 0.58 | 0.78 | 0.92 | 1.25 | 1.54 | 1.74  | 2.12  | 2.55  |
| 6/22/16  | 0.25 |      | 0.27 |      | 0.4  | 0.56 | 0.75 | 0.88 | 1.2  | 1.49 | 1.69  | 2.06  | 2.5   |
| 6/21/16  | 0.25 |      | 0.27 |      | 0.41 | 0.57 | 0.76 | 0.89 | 1.22 | 1.49 | 1.71  | 2.07  | 2.5   |
| 6/20/16  | 0.23 |      | 0.28 |      | 0.41 | 0.56 | 0.74 | 0.87 | 1.17 | 1.45 | 1.67  | 2.03  | 2.47  |
| 6/17/16  | 0.22 |      | 0.27 |      | 0.37 | 0.51 | 0.7  | 0.83 | 1.13 | 1.41 | 1.62  | 1.99  | 2.43  |
| 6/16/16  | 0.23 |      | 0.27 |      | 0.36 | 0.53 | 0.7  | 0.81 | 1.1  | 1.37 | 1.57  | 1.96  | 2.39  |
| 6/15/16  | 0.23 |      | 0.26 |      | 0.37 | 0.52 | 0.69 | 0.81 | 1.1  | 1.38 | 1.6   | 1.99  | 2.43  |
| 6/14/16  | 0.24 |      | 0.27 |      | 0.41 | 0.55 | 0.74 | 0.85 | 1.15 | 1.42 | 1.62  | 2     | 2.43  |
| 6/13/16  | 0.23 |      | 0.27 |      | 0.4  | 0.55 | 0.73 | 0.84 | 1.14 | 1.42 | 1.62  | 2.01  | 2.43  |
| 6/10/16  | 0.18 |      | 0.26 |      | 0.42 | 0.57 | 0.73 | 0.87 | 1.17 | 1.44 | 1.64  | 2.02  | 2.44  |
| 6/9/16   | 0.21 |      | 0.26 |      | 0.43 | 0.59 | 0.77 | 0.91 | 1.22 | 1.49 | 1.68  | 2.05  | 2.48  |
| 6/8/16   | 0.2  |      | 0.24 |      | 0.43 | 0.6  | 0.78 | 0.93 | 1.23 | 1.51 | 1.71  | 2.08  | 2.51  |
| 6/7/16   | 0.2  |      | 0.28 |      | 0.43 | 0.59 | 0.78 | 0.94 | 1.23 | 1.51 | 1.72  | 2.1   | 2.54  |
| 6/6/16   | 0.19 |      | 0.28 |      | 0.43 | 0.6  | 0.8  | 0.94 | 1.25 | 1.53 | 1.73  | 2.12  | 2.55  |
| 6/3/16   | 0.19 |      | 0.3  |      | 0.43 | 0.6  | 0.78 | 0.92 | 1.23 | 1.5  | 1.71  | 2.09  | 2.52  |
| 6/2/16   | 0.19 |      | 0.29 |      | 0.48 | 0.68 | 0.89 | 1.03 | 1.36 | 1.63 | 1.81  | 2.17  | 2.58  |
| 6/1/16   | 0.27 |      | 0.3  |      | 0.49 | 0.7  | 0.91 | 1.07 | 1.39 | 1.67 | 1.85  | 2.22  | 2.63  |
| 5/31/16  | 0.27 |      | 0.34 |      | 0.49 | 0.68 | 0.87 | 1.03 | 1.37 | 1.66 | 1.84  | 2.23  | 2.64  |
| 5/27/16  | 0.23 |      | 0.32 |      | 0.47 | 0.68 | 0.9  | 1.06 | 1.39 | 1.67 | 1.85  | 2.25  | 2.65  |
| 5/26/16  | 0.17 |      | 0.31 |      | 0.46 | 0.65 | 0.87 | 1.03 | 1.35 | 1.65 | 1.83  | 2.24  | 2.64  |
| 5/25/16  | 0.24 |      | 0.33 |      | 0.47 | 0.67 | 0.92 | 1.08 | 1.4  | 1.69 | 1.87  | 2.27  | 2.67  |
| 5/24/16  | 0.28 |      | 0.35 |      | 0.48 | 0.69 | 0.92 | 1.08 | 1.41 | 1.68 | 1.86  | 2.25  | 2.65  |
| 5/23/16  | 0.26 |      | 0.35 |      | 0.48 | 0.69 | 0.91 | 1.05 | 1.38 | 1.65 | 1.84  | 2.23  | 2.63  |
| 5/20/16  | 0.26 |      | 0.33 |      | 0.46 | 0.67 | 0.89 | 1.05 | 1.38 | 1.65 | 1.85  | 2.24  | 2.63  |
| 5/19/16  | 0.25 |      | 0.31 |      | 0.43 | 0.64 | 0.89 | 1.06 | 1.38 | 1.67 | 1.85  | 2.24  | 2.64  |
| 5/18/16  | 0.25 |      | 0.3  |      | 0.43 | 0.63 | 0.9  | 1.08 | 1.41 | 1.69 | 1.87  | 2.27  | 2.67  |
| 5/17/16  | 0.25 |      | 0.28 |      | 0.4  | 0.58 | 0.82 | 0.97 | 1.29 | 1.57 | 1.76  | 2.18  | 2.59  |
| 5/16/16  | 0.21 |      | 0.28 |      | 0.38 | 0.57 | 0.79 | 0.94 | 1.26 | 1.55 | 1.75  | 2.18  | 2.59  |
| 5/13/16  | 0.25 |      | 0.29 |      | 0.38 | 0.55 | 0.76 | 0.91 | 1.22 | 1.51 | 1.71  | 2.14  | 2.55  |
| 5/12/16  | 0.25 |      | 0.27 |      | 0.37 | 0.54 | 0.76 | 0.92 | 1.24 | 1.54 | 1.75  | 2.18  | 2.6   |
| 5/11/16  | 0.25 |      | 0.26 |      | 0.37 | 0.53 | 0.74 | 0.87 | 1.2  | 1.51 | 1.73  | 2.15  | 2.58  |
| 5/10/16  | 0.25 |      | 0.24 |      | 0.36 | 0.52 | 0.72 | 0.88 | 1.2  | 1.52 | 1.77  | 2.18  | 2.61  |
| 5/9/16   | 0.21 |      | 0.24 |      | 0.38 | 0.51 | 0.72 | 0.86 | 1.2  | 1.51 | 1.77  | 2.18  | 2.61  |
| 5/6/16   | 0.2  |      | 0.19 |      | 0.39 | 0.51 | 0.74 | 0.9  | 1.23 | 1.55 | 1.79  | 2.2   | 2.62  |
| 5/5/16   | 0.2  |      | 0.2  |      | 0.39 | 0.51 | 0.72 | 0.87 | 1.2  | 1.52 | 1.76  | 2.17  | 2.6   |
| 5/4/16   | 0.18 |      | 0.19 |      | 0.39 | 0.52 | 0.75 | 0.89 | 1.23 | 1.55 | 1.79  | 2.22  | 2.64  |
| 5/3/16   | 0.18 |      | 0.21 |      | 0.4  | 0.53 | 0.75 | 0.92 | 1.25 | 1.57 | 1.81  | 2.24  | 2.66  |
| 5/2/16   | 0.11 |      | 0.22 |      | 0.41 | 0.55 | 0.8  | 0.96 | 1.32 | 1.64 | 1.88  | 2.31  | 2.71  |
| 4/29/16  | 0.16 |      | 0.22 |      | 0.4  | 0.56 | 0.77 | 0.92 | 1.28 | 1.6  | 1.83  | 2.26  | 2.66  |
| 4/28/16  | 0.17 |      | 0.22 |      | 0.39 | 0.56 | 0.78 | 0.93 | 1.28 | 1.6  | 1.84  | 2.27  | 2.68  |
| 4/27/16  | 0.18 |      | 0.24 |      | 0.4  | 0.58 | 0.83 | 0.99 | 1.33 | 1.64 | 1.87  | 2.3   | 2.71  |
| 4/26/16  | 0.19 |      | 0.24 |      | 0.43 | 0.61 | 0.86 | 1.04 | 1.4  | 1.72 | 1.94  | 2.35  | 2.76  |
| 4/25/16  | 0.17 |      | 0.25 |      | 0.4  | 0.57 | 0.85 | 1.01 | 1.38 | 1.69 | 1.91  | 2.32  | 2.72  |
| 4/22/16  | 0.19 |      | 0.23 |      | 0.38 | 0.56 | 0.84 | 1.01 | 1.37 | 1.67 | 1.89  | 2.3   | 2.7   |
| 4/21/16  | 0.19 |      | 0.23 |      | 0.37 | 0.56 | 0.82 | 0.98 | 1.35 | 1.65 | 1.88  | 2.29  | 2.69  |
| 4/20/16  | 0.18 |      | 0.23 |      | 0.36 | 0.54 | 0.8  | 0.97 | 1.32 | 1.63 | 1.85  | 2.25  | 2.66  |
| 4/19/16  | 0.18 |      | 0.21 |      | 0.36 | 0.53 | 0.77 | 0.92 | 1.26 | 1.57 | 1.79  | 2.19  | 2.6   |
| 4/18/16  | 0.16 |      | 0.22 |      | 0.35 | 0.52 | 0.75 | 0.9  | 1.24 | 1.54 | 1.78  | 2.17  | 2.58  |
| 4/15/16  | 0.19 |      | 0.22 |      | 0.37 | 0.53 | 0.74 | 0.87 | 1.22 | 1.52 | 1.76  | 2.14  | 2.56  |
| 4/14/16  | 0.21 |      | 0.22 |      | 0.37 | 0.55 | 0.77 | 0.92 | 1.26 | 1.57 | 1.8   | 2.18  | 2.61  |
| 4/13/16  | 0.21 |      | 0.23 |      | 0.36 | 0.55 | 0.75 | 0.9  | 1.22 | 1.53 | 1.77  | 2.16  | 2.58  |
| 4/12/16  | 0.21 |      | 0.22 |      | 0.34 | 0.54 | 0.74 | 0.9  | 1.22 | 1.54 | 1.79  | 2.18  | 2.61  |
| 4/11/16  | 0.19 |      | 0.23 |      | 0.34 | 0.53 | 0.7  | 0.85 | 1.16 | 1.48 | 1.73  | 2.14  | 2.56  |
| 4/8/16   | 0.2  |      | 0.23 |      | 0.34 | 0.54 | 0.7  | 0.84 | 1.16 | 1.47 | 1.72  | 2.13  | 2.55  |
| 4/7/16   | 0.2  |      | 0.23 |      | 0.36 | 0.52 | 0.7  | 0.83 | 1.14 | 1.46 | 1.7   | 2.1   | 2.52  |
| 4/6/16   | 0.19 |      | 0.23 |      | 0.36 | 0.55 | 0.73 | 0.88 | 1.2  | 1.52 | 1.76  | 2.17  | 2.58  |
| 4/5/16   | 0.19 |      | 0.23 |      | 0.36 | 0.56 | 0.72 | 0.85 | 1.17 | 1.49 | 1.73  | 2.13  | 2.54  |
| 4/4/16   | 0.18 |      | 0.23 |      | 0.38 | 0.59 | 0.75 | 0.88 | 1.22 | 1.53 | 1.78  | 2.19  | 2.6   |
| 4/1/16   | 0.2  |      | 0.23 |      | 0.4  | 0.62 | 0.76 | 0.9  | 1.24 | 1.56 | 1.79  | 2.2   | 2.62  |
| 3/31/16  | 0.18 |      | 0.21 |      | 0.39 | 0.59 | 0.73 | 0.87 | 1.21 | 1.54 | 1.78  | 2.2   | 2.61  |
| 3/30/16  | 0.14 |      | 0.2  |      | 0.39 | 0.61 | 0.76 | 0.91 | 1.26 | 1.6  | 1.83  | 2.24  | 2.65  |
| 3/29/16  | 0.18 |      | 0.23 |      | 0.45 | 0.63 | 0.78 | 0.94 | 1.29 | 1.59 | 1.81  | 2.2   | 2.6   |
| 3/28/16  | 0.19 |      | 0.29 |      | 0.49 | 0.65 | 0.89 | 1.04 | 1.37 | 1.68 | 1.89  | 2.26  | 2.66  |
| 3/24/16  | 0.24 |      | 0.3  |      | 0.46 | 0.63 | 0.89 | 1.05 | 1.39 | 1.7  | 1.91  | 2.28  | 2.67  |
| 3/23/16  | 0.27 |      | 0.3  |      | 0.46 | 0.64 | 0.87 | 1.03 | 1.37 | 1.67 | 1.88  | 2.25  | 2.65  |
| 3/22/16  | 0.28 |      | 0.3  |      | 0.46 | 0.64 | 0.91 | 1.08 | 1.42 | 1.74 | 1.94  | 2.32  | 2.72  |
| 3/21/16  | 0.26 |      | 0.31 |      | 0.46 | 0.63 | 0.87 | 1.05 | 1.38 | 1.7  | 1.92  | 2.31  | 2.72  |
| 3/18/16  | 0.27 |      | 0.3  |      | 0.44 | 0.62 | 0.84 | 1    | 1.34 | 1.66 | 1.88  | 2.26  | 2.68  |
| 3/17/16  | 0.29 |      | 0.29 |      | 0.47 | 0.64 | 0.87 | 1.04 | 1.39 | 1.7  | 1.91  | 2.28  | 2.69  |
| 3/16/16  | 0.28 |      | 0.31 |      | 0.47 | 0.66 | 0.87 | 1.05 | 1.41 | 1.72 | 1.94  | 2.32  | 2.73  |
| 3/15/16  | 0.29 |      | 0.34 |      | 0.52 | 0.71 | 0.98 | 1.16 | 1.5  | 1.78 | 1.97  | 2.33  | 2.73  |
| 3/14/16  | 0.28 |      | 0.34 |      | 0.52 | 0.7  | 0.97 | 1.15 | 1.49 | 1.78 | 1.97  | 2.33  | 2.74  |
| 3/11/16  | 0.27 |      | 0.33 |      | 0.51 | 0.7  | 0.97 | 1.16 | 1.49 | 1.79 | 1.98  | 2.34  | 2.75  |
| 3/10/16  | 0.27 |      | 0.32 |      | 0.5  | 0.69 | 0.93 | 1.11 | 1.45 | 1.75 | 1.93  | 2.29  | 2.7   |
| 3/9/16   | 0.27 |      | 0.3  |      | 0.47 | 0.68 | 0.9  | 1.07 | 1.39 | 1.69 | 1.9   | 2.27  | 2.68  |
| 3/8/16   | 0.27 |      | 0.29 |      | 0.48 | 0.68 | 0.88 | 1.04 | 1.34 | 1.64 | 1.83  | 2.22  | 2.63  |
| 3/7/16   | 0.27 |      | 0.32 |      | 0.49 | 0.67 | 0.91 | 1.08 | 1.42 | 1.72 | 1.91  | 2.3   | 2.71  |
| 3/4/16   | 0.25 |      | 0.29 |      | 0.47 | 0.67 | 0.88 | 1.04 | 1.38 | 1.69 | 1.88  | 2.29  | 2.7   |
| 3/3/16   | 0.25 |      | 0.28 |      | 0.46 | 0.65 | 0.85 | 0.99 | 1.33 | 1.63 | 1.83  | 2.23  | 2.65  |
| 3/2/16   | 0.28 |      | 0.36 |      | 0.48 | 0.67 | 0.85 | 1    | 1.34 | 1.65 | 1.84  | 2.27  | 2.69  |
| 3/1/16   | 0.29 |      | 0.33 |      | 0.5  | 0.68 | 0.85 | 0.98 | 1.31 | 1.62 | 1.83  | 2.28  | 2.7   |
| 2/29/16  | 0.23 |      | 0.33 |      | 0.49 | 0.62 | 0.78 | 0.91 | 1.22 | 1.52 | 1.74  | 2.19  | 2.61  |
| 2/26/16  | 0.26 |      | 0.33 |      | 0.47 | 0.6  | 0.8  | 0.93 | 1.23 | 1.55 | 1.76  | 2.2   | 2.63  |
| 2/25/16  | 0.27 |      | 0.32 |      | 0.46 | 0.56 | 0.72 | 0.85 | 1.16 | 1.47 | 1.71  | 2.14  | 2.58  |
| 2/24/16  | 0.28 |      | 0.33 |      | 0.46 | 0.55 | 0.75 | 0.9  | 1.21 | 1.52 | 1.75  | 2.16  | 2.61  |
| 2/23/16  | 0.28 |      | 0.32 |      | 0.47 | 0.55 | 0.76 | 0.9  | 1.23 | 1.51 | 1.74  | 2.16  | 2.6   |
| 2/22/16  | 0.28 |      | 0.33 |      | 0.46 | 0.55 | 0.78 | 0.92 | 1.25 | 1.54 | 1.77  | 2.18  | 2.62  |
| 2/19/16  | 0.26 |      | 0.31 |      | 0.46 | 0.53 | 0.76 | 0.91 | 1.24 | 1.53 | 1.76  | 2.17  | 2.61  |
| 2/18/16  | 0.28 |      | 0.3  |      | 0.45 | 0.53 | 0.71 | 0.88 | 1.21 | 1.51 | 1.75  | 2.17  | 2.62  |
| 2/17/16  | 0.28 |      | 0.3  |      | 0.43 | 0.53 | 0.74 | 0.93 | 1.26 | 1.57 | 1.81  | 2.24  | 2.68  |
| 2/16/16  | 0.23 |      | 0.3  |      | 0.42 | 0.51 | 0.74 | 0.91 | 1.23 | 1.53 | 1.78  | 2.19  | 2.64  |
| 2/12/16  | 0.26 |      | 0.3  |      | 0.39 | 0.51 | 0.71 | 0.89 | 1.2  | 1.5  | 1.74  | 2.15  | 2.6   |
| 2/11/16  | 0.27 |      | 0.28 |      | 0.39 | 0.47 | 0.64 | 0.81 | 1.11 | 1.39 | 1.63  | 2.06  | 2.5   |
| 2/10/16  | 0.27 |      | 0.31 |      | 0.42 | 0.52 | 0.71 | 0.85 | 1.15 | 1.46 | 1.71  | 2.13  | 2.53  |
| 2/9/16   | 0.27 |      | 0.3  |      | 0.43 | 0.52 | 0.69 | 0.85 | 1.15 | 1.47 | 1.74  | 2.16  | 2.55  |
| 2/8/16   | 0.21 |      | 0.32 |      | 0.42 | 0.51 | 0.66 | 0.83 | 1.16 | 1.48 | 1.75  | 2.17  | 2.56  |
| 2/5/16   | 0.23 |      | 0.3  |      | 0.45 | 0.55 | 0.74 | 0.91 | 1.25 | 1.58 | 1.86  | 2.27  | 2.68  |
| 2/4/16   | 0.24 |      | 0.29 |      | 0.43 | 0.52 | 0.7  | 0.9  | 1.25 | 1.6  | 1.87  | 2.29  | 2.7   |
| 2/3/16   | 0.27 |      | 0.33 |      | 0.46 | 0.54 | 0.72 | 0.91 | 1.27 | 1.61 | 1.88  | 2.3   | 2.7   |
| 2/2/16   | 0.26 |      | 0.34 |      | 0.47 | 0.54 | 0.75 | 0.93 | 1.28 | 1.61 | 1.87  | 2.27  | 2.67  |
| 2/1/16   | 0.19 |      | 0.35 |      | 0.47 | 0.47 | 0.81 | 1.01 | 1.38 | 1.72 | 1.97  | 2.38  | 2.77  |
| 1/29/16  | 0.22 |      | 0.33 |      | 0.43 | 0.47 | 0.76 | 0.97 | 1.33 | 1.67 | 1.94  | 2.36  | 2.75  |
| 1/28/16  | 0.26 |      | 0.35 |      | 0.45 | 0.47 | 0.83 | 1.05 | 1.4  | 1.75 | 2     | 2.41  | 2.79  |
| 1/27/16  | 0.28 |      | 0.32 |      | 0.43 | 0.47 | 0.84 | 1.07 | 1.43 | 1.76 | 2.02  | 2.42  | 2.8   |
| 1/26/16  | 0.29 |      | 0.31 |      | 0.45 | 0.47 | 0.85 | 1.07 | 1.45 | 1.76 | 2.01  | 2.41  | 2.79  |
| 1/25/16  | 0.25 |      | 0.31 |      | 0.42 | 0.47 | 0.88 | 1.1  | 1.47 | 1.79 | 2.03  | 2.42  | 2.8   |
| 1/22/16  | 0.26 |      | 0.31 |      | 0.41 | 0.47 | 0.88 | 1.11 | 1.49 | 1.81 | 2.07  | 2.46  | 2.83  |
| 1/21/16  | 0.27 |      | 0.28 |      | 0.38 | 0.44 | 0.84 | 1.06 | 1.44 | 1.77 | 2.02  | 2.42  | 2.79  |
| 1/20/16  | 0.26 |      | 0.26 |      | 0.35 | 0.43 | 0.85 | 1.06 | 1.44 | 1.76 | 2.01  | 2.41  | 2.77  |
| 1/19/16  | 0.21 |      | 0.26 |      | 0.37 | 0.48 | 0.88 | 1.11 | 1.49 | 1.82 | 2.06  | 2.45  | 2.82  |
| 1/15/16  | 0.19 |      | 0.24 |      | 0.37 | 0.49 | 0.85 | 1.08 | 1.46 | 1.79 | 2.03  | 2.44  | 2.81  |
| 1/14/16  | 0.22 |      | 0.25 |      | 0.43 | 0.55 | 0.9  | 1.14 | 1.52 | 1.87 | 2.1   | 2.51  | 2.9   |
| 1/13/16  | 0.22 |      | 0.22 |      | 0.46 | 0.6  | 0.91 | 1.15 | 1.51 | 1.85 | 2.08  | 2.47  | 2.85  |
| 1/12/16  | 0.22 |      | 0.21 |      | 0.47 | 0.62 | 0.93 | 1.18 | 1.55 | 1.88 | 2.12  | 2.51  | 2.89  |
| 1/11/16  | 0.19 |      | 0.21 |      | 0.48 | 0.63 | 0.94 | 1.2  | 1.58 | 1.94 | 2.17  | 2.59  | 2.96  |
| 1/8/16   | 0.2  |      | 0.2  |      | 0.45 | 0.64 | 0.94 | 1.2  | 1.57 | 1.91 | 2.13  | 2.55  | 2.91  |
| 1/7/16   | 0.2  |      | 0.2  |      | 0.46 | 0.66 | 0.96 | 1.22 | 1.61 | 1.94 | 2.16  | 2.56  | 2.92  |
| 1/6/16   | 0.21 |      | 0.21 |      | 0.47 | 0.67 | 0.99 | 1.26 | 1.65 | 1.98 | 2.18  | 2.59  | 2.94  |
| 1/5/16   | 0.2  |      | 0.2  |      | 0.49 | 0.68 | 1.04 | 1.32 | 1.73 | 2.06 | 2.25  | 2.67  | 3.01  |
| 1/4/16   | 0.17 |      | 0.22 |      | 0.49 | 0.61 | 1.02 | 1.31 | 1.73 | 2.06 | 2.24  | 2.64  | 2.98  |
| 12/31/15 | 0.14 |      | 0.16 |      | 0.49 | 0.65 | 1.06 | 1.31 | 1.76 | 2.09 | 2.27  | 2.67  | 3.01  |
| 12/30/15 | 0.08 |      | 0.21 |      | 0.47 | 0.64 | 1.08 | 1.36 | 1.8  | 2.14 | 2.31  | 2.69  | 3.04  |
| 12/29/15 | 0.18 |      | 0.23 |      | 0.5  | 0.67 | 1.09 | 1.38 | 1.81 | 2.12 | 2.32  | 2.69  | 3.04  |
| 12/28/15 | 0.13 |      | 0.23 |      | 0.51 | 0.66 | 1.05 | 1.33 | 1.73 | 2.05 | 2.24  | 2.59  | 2.95  |
| 12/24/15 | 0.15 |      | 0.2  |      | 0.49 | 0.64 | 1.03 | 1.33 | 1.73 | 2.06 | 2.25  | 2.61  | 2.96  |
| 12/23/15 | 0.19 |      | 0.2  |      | 0.47 | 0.65 | 1.01 | 1.32 | 1.74 | 2.07 | 2.27  | 2.64  | 3     |
| 12/22/15 | 0.19 |      | 0.21 |      | 0.47 | 0.66 | 0.99 | 1.31 | 1.71 | 2.04 | 2.24  | 2.6   | 2.96  |
| 12/21/15 | 0.14 |      | 0.24 |      | 0.51 | 0.64 | 0.96 | 1.28 | 1.67 | 2    | 2.2   | 2.55  | 2.92  |
| 12/18/15 | 0.16 |      | 0.19 |      | 0.47 | 0.67 | 0.97 | 1.27 | 1.67 | 2    | 2.19  | 2.54  | 2.9   |
| 12/17/15 | 0.18 |      | 0.23 |      | 0.48 | 0.69 | 1    | 1.33 | 1.73 | 2.05 | 2.24  | 2.57  | 2.94  |
| 12/16/15 | 0.2  |      | 0.27 |      | 0.51 | 0.7  | 1.02 | 1.35 | 1.75 | 2.11 | 2.3   | 2.65  | 3.02  |
| 12/15/15 | 0.21 |      | 0.25 |      | 0.54 | 0.69 | 0.98 | 1.29 | 1.71 | 2.06 | 2.28  | 2.62  | 3     |
| 12/14/15 | 0.13 |      | 0.26 |      | 0.54 | 0.68 | 0.97 | 1.25 | 1.66 | 2.02 | 2.23  | 2.59  | 2.96  |
| 12/11/15 | 0.15 |      | 0.23 |      | 0.52 | 0.68 | 0.88 | 1.16 | 1.56 | 1.91 | 2.13  | 2.49  | 2.87  |
| 12/10/15 | 0.19 |      | 0.24 |      | 0.55 | 0.71 | 0.95 | 1.25 | 1.68 | 2.03 | 2.24  | 2.6   | 2.98  |
| 12/9/15  | 0.19 |      | 0.26 |      | 0.53 | 0.72 | 0.93 | 1.22 | 1.64 | 1.99 | 2.22  | 2.59  | 2.97  |
| 12/8/15  | 0.23 |      | 0.27 |      | 0.58 | 0.76 | 0.94 | 1.25 | 1.68 | 2.02 | 2.24  | 2.61  | 2.97  |
| 12/7/15  | 0.21 |      | 0.29 |      | 0.57 | 0.67 | 0.94 | 1.24 | 1.67 | 2.02 | 2.23  | 2.59  | 2.95  |
| 12/4/15  | 0.17 |      | 0.23 |      | 0.49 | 0.6  | 0.96 | 1.25 | 1.71 | 2.06 | 2.28  | 2.65  | 3.01  |
| 12/3/15  | 0.18 |      | 0.21 |      | 0.45 | 0.57 | 0.96 | 1.27 | 1.74 | 2.1  | 2.33  | 2.72  | 3.07  |
| 12/2/15  | 0.19 |      | 0.21 |      | 0.42 | 0.52 | 0.94 | 1.23 | 1.63 | 1.97 | 2.18  | 2.55  | 2.91  |
| 12/1/15  | 0.19 |      | 0.21 |      | 0.42 | 0.51 | 0.91 | 1.19 | 1.59 | 1.93 | 2.15  | 2.55  | 2.91  |
| 11/30/15 | 0.11 |      | 0.22 |      | 0.42 | 0.51 | 0.94 | 1.24 | 1.65 | 1.99 | 2.21  | 2.63  | 2.98  |
| 11/27/15 | 0.13 |      | 0.18 |      | 0.38 | 0.5  | 0.92 | 1.23 | 1.64 | 1.99 | 2.22  | 2.64  | 3     |
| 11/25/15 | 0.14 |      | 0.19 |      | 0.39 | 0.52 | 0.93 | 1.25 | 1.66 | 2.01 | 2.23  | 2.64  | 3     |
| 11/24/15 | 0.13 |      | 0.16 |      | 0.36 | 0.52 | 0.93 | 1.23 | 1.66 | 2.01 | 2.24  | 2.65  | 3     |
| 11/23/15 | 0.06 |      | 0.14 |      | 0.35 | 0.5  | 0.94 | 1.26 | 1.7  | 2.03 | 2.25  | 2.66  | 3     |
| 11/20/15 | 0.05 |      | 0.12 |      | 0.31 | 0.49 | 0.93 | 1.23 | 1.7  | 2.04 | 2.26  | 2.68  | 3.02  |
| 11/19/15 | 0.06 |      | 0.11 |      | 0.31 | 0.49 | 0.91 | 1.21 | 1.68 | 2.02 | 2.24  | 2.66  | 3     |
| 11/18/15 | 0.07 |      | 0.12 |      | 0.31 | 0.49 | 0.9  | 1.21 | 1.69 | 2.04 | 2.27  | 2.7   | 3.04  |
| 11/17/15 | 0.07 |      | 0.14 |      | 0.34 | 0.5  | 0.86 | 1.18 | 1.66 | 2.02 | 2.25  | 2.69  | 3.04  |
| 11/16/15 | 0.05 |      | 0.15 |      | 0.33 | 0.5  | 0.88 | 1.18 | 1.66 | 2.02 | 2.27  | 2.72  | 3.07  |
| 11/13/15 | 0.03 |      | 0.14 |      | 0.31 | 0.5  | 0.86 | 1.2  | 1.67 | 2.05 | 2.28  | 2.72  | 3.06  |
| 11/12/15 | 0.08 |      | 0.14 |      | 0.35 | 0.51 | 0.89 | 1.24 | 1.73 | 2.09 | 2.32  | 2.75  | 3.09  |
| 11/10/15 | 0.08 |      | 0.13 |      | 0.34 | 0.51 | 0.87 | 1.22 | 1.72 | 2.08 | 2.32  | 2.76  | 3.1   |
| 11/9/15  | 0.06 |      | 0.14 |      | 0.34 | 0.47 | 0.89 | 1.27 | 1.75 | 2.11 | 2.36  | 2.79  | 3.12  |
| 11/6/15  | 0.04 |      | 0.08 |      | 0.32 | 0.47 | 0.9  | 1.23 | 1.73 | 2.09 | 2.34  | 2.76  | 3.09  |
| 11/5/15  | 0.04 |      | 0.05 |      | 0.27 | 0.42 | 0.85 | 1.16 | 1.65 | 2    | 2.26  | 2.68  | 3.01  |
| 11/4/15  | 0.07 |      | 0.05 |      | 0.27 | 0.4  | 0.84 | 1.16 | 1.64 | 1.99 | 2.25  | 2.66  | 3     |
| 11/3/15  | 0.07 |      | 0.06 |      | 0.26 | 0.39 | 0.8  | 1.1  | 1.59 | 1.96 | 2.23  | 2.65  | 3     |
| 11/2/15  | 0.01 |      | 0.08 |      | 0.27 | 0.37 | 0.77 | 1.08 | 1.57 | 1.93 | 2.2   | 2.6   | 2.95  |
| 10/30/15 | 0.01 |      | 0.08 |      | 0.23 | 0.34 | 0.75 | 1.05 | 1.52 | 1.88 | 2.16  | 2.57  | 2.93  |
| 10/29/15 | 0.02 |      | 0.07 |      | 0.21 | 0.33 | 0.75 | 1.05 | 1.53 | 1.9  | 2.19  | 2.6   | 2.96  |
| 10/28/15 | 0.03 |      | 0.04 |      | 0.21 | 0.33 | 0.73 | 1    | 1.47 | 1.83 | 2.1   | 2.5   | 2.87  |
| 10/27/15 | 0.01 |      | 0.03 |      | 0.18 | 0.29 | 0.65 | 0.92 | 1.38 | 1.75 | 2.05  | 2.48  | 2.86  |
| 10/26/15 | 0.01 |      | 0.02 |      | 0.16 | 0.25 | 0.66 | 0.94 | 1.41 | 1.78 | 2.07  | 2.5   | 2.87  |
| 10/23/15 | 0.01 |      | 0.01 |      | 0.13 | 0.24 | 0.66 | 0.94 | 1.43 | 1.81 | 2.09  | 2.54  | 2.9   |
| 10/22/15 | 0.02 |      | 0    |      | 0.11 | 0.23 | 0.61 | 0.89 | 1.36 | 1.74 | 2.04  | 2.48  | 2.87  |
| 10/21/15 | 0.01 |      | 0.01 |      | 0.12 | 0.23 | 0.64 | 0.91 | 1.37 | 1.74 | 2.04  | 2.48  | 2.87  |
| 10/20/15 | 0.08 |      | 0.02 |      | 0.12 | 0.23 | 0.66 | 0.93 | 1.4  | 1.78 | 2.08  | 2.53  | 2.92  |
| 10/19/15 | 0.06 |      | 0.02 |      | 0.12 | 0.23 | 0.61 | 0.89 | 1.35 | 1.73 | 2.04  | 2.48  | 2.89  |
| 10/16/15 | 0.03 |      | 0.01 |      | 0.07 | 0.23 | 0.61 | 0.91 | 1.36 | 1.73 | 2.04  | 2.46  | 2.87  |
| 10/15/15 | 0    |      | 0.01 |      | 0.08 | 0.22 | 0.61 | 0.9  | 1.34 | 1.72 | 2.04  | 2.46  | 2.87  |
| 10/14/15 | 0    |      | 0    |      | 0.08 | 0.21 | 0.57 | 0.84 | 1.29 | 1.66 | 1.99  | 2.42  | 2.84  |
| 10/13/15 | 0    |      | 0.01 |      | 0.08 | 0.27 | 0.64 | 0.92 | 1.36 | 1.74 | 2.06  | 2.49  | 2.89  |
| 10/9/15  | 0.01 |      | 0.01 |      | 0.07 | 0.28 | 0.65 | 0.96 | 1.41 | 1.8  | 2.12  | 2.55  | 2.94  |
| 10/8/15  | 0    |      | 0    |      | 0.07 | 0.27 | 0.65 | 0.93 | 1.4  | 1.79 | 2.12  | 2.56  | 2.96  |
| 10/7/15  | 0    |      | 0    |      | 0.08 | 0.27 | 0.65 | 0.92 | 1.37 | 1.75 | 2.08  | 2.51  | 2.89  |
| 10/6/15  | 0    |      | 0    |      | 0.07 | 0.26 | 0.61 | 0.9  | 1.34 | 1.72 | 2.05  | 2.5   | 2.88  |
| 10/5/15  | 0    |      | 0.01 |      | 0.06 | 0.26 | 0.61 | 0.89 | 1.35 | 1.74 | 2.07  | 2.52  | 2.9   |
| 10/2/15  | 0    |      | 0    |      | 0.06 | 0.25 | 0.58 | 0.85 | 1.29 | 1.67 | 1.99  | 2.44  | 2.82  |
| 10/1/15  | 0    |      | 0    |      | 0.08 | 0.31 | 0.64 | 0.92 | 1.37 | 1.75 | 2.05  | 2.49  | 2.85  |
| 9/30/15  | 0    |      | 0    |      | 0.08 | 0.33 | 0.64 | 0.92 | 1.37 | 1.75 | 2.06  | 2.51  | 2.87  |
| 9/29/15  | 0    |      | 0.01 |      | 0.09 | 0.33 | 0.64 | 0.92 | 1.37 | 1.74 | 2.05  | 2.48  | 2.85  |
| 9/28/15  | 0    |      | 0.01 |      | 0.1  | 0.34 | 0.67 | 0.97 | 1.42 | 1.8  | 2.1   | 2.51  | 2.87  |
| 9/25/15  | 0    |      | 0    |      | 0.07 | 0.35 | 0.7  | 1    | 1.48 | 1.87 | 2.17  | 2.6   | 2.96  |
| 9/24/15  | 0    |      | 0.01 |      | 0.09 | 0.32 | 0.67 | 0.97 | 1.44 | 1.84 | 2.13  | 2.55  | 2.91  |
| 9/23/15  | 0    |      | 0.01 |      | 0.09 | 0.34 | 0.7  | 1    | 1.47 | 1.85 | 2.16  | 2.6   | 2.95  |
| 9/22/15  | 0    |      | 0    |      | 0.1  | 0.35 | 0.69 | 0.97 | 1.44 | 1.83 | 2.14  | 2.6   | 2.94  |
| 9/21/15  | 0    |      | 0.01 |      | 0.11 | 0.36 | 0.72 | 1.01 | 1.51 | 1.9  | 2.2   | 2.67  | 3.02  |
| 9/18/15  | 0    |      | 0    |      | 0.1  | 0.35 | 0.69 | 0.97 | 1.45 | 1.83 | 2.13  | 2.58  | 2.93  |
| 9/17/15  | 0    |      | 0.01 |      | 0.16 | 0.39 | 0.7  | 1    | 1.5  | 1.9  | 2.21  | 2.69  | 3.02  |
| 9/16/15  | 0    |      | 0.06 |      | 0.24 | 0.46 | 0.82 | 1.13 | 1.62 | 2.01 | 2.3   | 2.75  | 3.08  |
| 9/15/15  | 0    |      | 0.07 |      | 0.27 | 0.47 | 0.82 | 1.12 | 1.61 | 1.99 | 2.28  | 2.73  | 3.06  |
| 9/14/15  | 0.02 |      | 0.07 |      | 0.26 | 0.4  | 0.73 | 1.03 | 1.51 | 1.88 | 2.18  | 2.62  | 2.95  |
| 9/11/15  | 0.04 |      | 0.04 |      | 0.25 | 0.4  | 0.71 | 1.03 | 1.52 | 1.89 | 2.2   | 2.63  | 2.95  |
| 9/10/15  | 0.02 |      | 0.02 |      | 0.25 | 0.39 | 0.75 | 1.06 | 1.55 | 1.93 | 2.23  | 2.66  | 2.98  |
| 9/9/15   | 0.02 |      | 0.03 |      | 0.26 | 0.39 | 0.75 | 1.06 | 1.53 | 1.91 | 2.21  | 2.64  | 2.96  |
| 9/8/15   | 0.02 |      | 0.06 |      | 0.27 | 0.39 | 0.74 | 1.05 | 1.53 | 1.92 | 2.2   | 2.66  | 2.97  |
| 9/4/15   | 0.02 |      | 0.02 |      | 0.23 | 0.36 | 0.71 | 1    | 1.47 | 1.85 | 2.13  | 2.58  | 2.89  |
| 9/3/15   | 0.02 |      | 0.02 |      | 0.24 | 0.36 | 0.71 | 1    | 1.49 | 1.9  | 2.18  | 2.64  | 2.95  |
| 9/2/15   | 0.01 |      | 0.03 |      | 0.25 | 0.37 | 0.72 | 1.04 | 1.52 | 1.92 | 2.2   | 2.66  | 2.97  |
| 9/1/15   | 0.01 |      | 0.03 |      | 0.26 | 0.39 | 0.7  | 1.03 | 1.49 | 1.89 | 2.17  | 2.62  | 2.93  |
| 8/31/15  | 0    |      | 0.08 |      | 0.27 | 0.39 | 0.74 | 1.07 | 1.54 | 1.94 | 2.21  | 2.64  | 2.95  |
| 8/28/15  | 0.02 |      | 0.06 |      | 0.25 | 0.38 | 0.72 | 1.04 | 1.52 | 1.92 | 2.19  | 2.61  | 2.92  |
| 8/27/15  | 0.02 |      | 0.06 |      | 0.22 | 0.36 | 0.68 | 0.99 | 1.49 | 1.91 | 2.18  | 2.61  | 2.93  |
| 8/26/15  | 0.03 |      | 0.06 |      | 0.2  | 0.35 | 0.67 | 0.98 | 1.49 | 1.9  | 2.18  | 2.64  | 2.94  |
| 8/25/15  | 0.04 |      | 0.07 |      | 0.19 | 0.36 | 0.67 | 0.98 | 1.48 | 1.86 | 2.12  | 2.54  | 2.84  |
| 8/24/15  | 0.02 |      | 0.06 |      | 0.2  | 0.33 | 0.59 | 0.9  | 1.39 | 1.75 | 2.01  | 2.42  | 2.73  |
| 8/21/15  | 0.02 |      | 0.03 |      | 0.21 | 0.36 | 0.64 | 0.95 | 1.44 | 1.79 | 2.05  | 2.44  | 2.74  |
| 8/20/15  | 0.01 |      | 0.02 |      | 0.22 | 0.39 | 0.69 | 1    | 1.5  | 1.84 | 2.09  | 2.45  | 2.76  |
| 8/19/15  | 0.05 |      | 0.05 |      | 0.22 | 0.39 | 0.67 | 0.98 | 1.5  | 1.85 | 2.12  | 2.49  | 2.81  |
| 8/18/15  | 0.05 |      | 0.07 |      | 0.25 | 0.42 | 0.74 | 1.07 | 1.6  | 1.95 | 2.2   | 2.56  | 2.87  |
| 8/17/15  | 0.03 |      | 0.1  |      | 0.24 | 0.4  | 0.72 | 1.07 | 1.58 | 1.92 | 2.16  | 2.51  | 2.81  |
| 8/14/15  | 0.04 |      | 0.09 |      | 0.25 | 0.41 | 0.73 | 1.08 | 1.61 | 1.96 | 2.2   | 2.54  | 2.84  |
| 8/13/15  | 0.06 |      | 0.1  |      | 0.24 | 0.4  | 0.72 | 1.06 | 1.58 | 1.94 | 2.19  | 2.54  | 2.86  |
| 8/12/15  | 0.06 |      | 0.1  |      | 0.22 | 0.37 | 0.67 | 1.01 | 1.52 | 1.88 | 2.14  | 2.52  | 2.84  |
| 8/11/15  | 0.06 |      | 0.1  |      | 0.23 | 0.37 | 0.68 | 1.03 | 1.53 | 1.89 | 2.15  | 2.5   | 2.81  |
| 8/10/15  | 0.03 |      | 0.12 |      | 0.24 | 0.4  | 0.73 | 1.09 | 1.62 | 1.98 | 2.24  | 2.58  | 2.89  |
| 8/7/15   | 0.03 |      | 0.06 |      | 0.23 | 0.38 | 0.73 | 1.08 | 1.59 | 1.93 | 2.18  | 2.52  | 2.83  |
| 8/6/15   | 0.04 |      | 0.04 |      | 0.2  | 0.35 | 0.71 | 1.08 | 1.62 | 1.98 | 2.23  | 2.59  | 2.9   |
| 8/5/15   | 0.05 |      | 0.08 |      | 0.19 | 0.38 | 0.73 | 1.1  | 1.65 | 2.02 | 2.28  | 2.64  | 2.94  |
| 8/4/15   | 0.05 |      | 0.08 |      | 0.18 | 0.37 | 0.74 | 1.08 | 1.6  | 1.97 | 2.23  | 2.59  | 2.9   |
| 8/3/15   | 0.03 |      | 0.08 |      | 0.17 | 0.33 | 0.68 | 0.99 | 1.52 | 1.89 | 2.16  | 2.55  | 2.86  |
| 7/31/15  | 0.04 |      | 0.08 |      | 0.14 | 0.33 | 0.67 | 1    | 1.54 | 1.93 | 2.2   | 2.61  | 2.92  |
| 7/30/15  | 0.05 |      | 0.07 |      | 0.15 | 0.36 | 0.72 | 1.07 | 1.62 | 2.02 | 2.28  | 2.66  | 2.96  |
| 7/29/15  | 0.05 |      | 0.06 |      | 0.14 | 0.33 | 0.7  | 1.05 | 1.62 | 2.02 | 2.29  | 2.69  | 2.99  |
| 7/28/15  | 0.05 |      | 0.05 |      | 0.14 | 0.32 | 0.69 | 1.03 | 1.61 | 1.99 | 2.26  | 2.66  | 2.96  |
| 7/27/15  | 0.04 |      | 0.05 |      | 0.15 | 0.32 | 0.68 | 1    | 1.58 | 1.96 | 2.23  | 2.64  | 2.93  |
| 7/24/15  | 0.04 |      | 0.04 |      | 0.14 | 0.32 | 0.7  | 1.04 | 1.64 | 2.02 | 2.27  | 2.67  | 2.96  |
| 7/23/15  | 0.04 |      | 0.03 |      | 0.13 | 0.33 | 0.71 | 1.06 | 1.65 | 2.03 | 2.28  | 2.67  | 2.98  |
| 7/22/15  | 0.04 |      | 0.04 |      | 0.13 | 0.34 | 0.75 | 1.08 | 1.69 | 2.07 | 2.33  | 2.73  | 3.04  |
| 7/21/15  | 0.04 |      | 0.03 |      | 0.13 | 0.34 | 0.71 | 1.07 | 1.69 | 2.08 | 2.35  | 2.77  | 3.08  |
| 7/20/15  | 0.03 |      | 0.04 |      | 0.14 | 0.31 | 0.71 | 1.09 | 1.72 | 2.11 | 2.38  | 2.79  | 3.1   |
| 7/17/15  | 0.03 |      | 0.03 |      | 0.11 | 0.29 | 0.68 | 1.05 | 1.67 | 2.07 | 2.34  | 2.77  | 3.08  |
| 7/16/15  | 0.03 |      | 0.02 |      | 0.1  | 0.29 | 0.67 | 1.05 | 1.66 | 2.07 | 2.36  | 2.81  | 3.11  |
| 7/15/15  | 0.03 |      | 0.02 |      | 0.11 | 0.28 | 0.64 | 1    | 1.63 | 2.05 | 2.36  | 2.83  | 3.13  |
| 7/14/15  | 0.03 |      | 0.01 |      | 0.1  | 0.27 | 0.66 | 1.03 | 1.67 | 2.1  | 2.41  | 2.9   | 3.2   |
| 7/13/15  | 0.02 |      | 0.02 |      | 0.1  | 0.28 | 0.69 | 1.06 | 1.71 | 2.14 | 2.44  | 2.92  | 3.21  |
| 7/10/15  | 0.01 |      | 0.01 |      | 0.09 | 0.28 | 0.65 | 1.04 | 1.68 | 2.12 | 2.42  | 2.91  | 3.2   |
| 7/9/15   | 0.02 |      | 0.03 |      | 0.08 | 0.25 | 0.6  | 0.95 | 1.58 | 2.01 | 2.32  | 2.8   | 3.11  |
| 7/8/15   | 0.02 |      | 0.02 |      | 0.08 | 0.24 | 0.55 | 0.91 | 1.5  | 1.92 | 2.22  | 2.69  | 2.99  |
| 7/7/15   | 0.02 |      | 0.02 |      | 0.08 | 0.25 | 0.58 | 0.96 | 1.55 | 1.98 | 2.27  | 2.74  | 3.04  |
| 7/6/15   | 0.01 |      | 0.02 |      | 0.09 | 0.26 | 0.6  | 0.95 | 1.56 | 2    | 2.3   | 2.78  | 3.08  |
| 7/2/15   | 0.01 |      | 0.01 |      | 0.1  | 0.26 | 0.64 | 1.01 | 1.64 | 2.09 | 2.4   | 2.9   | 3.19  |
| 7/1/15   | 0.01 |      | 0.01 |      | 0.13 | 0.28 | 0.69 | 1.08 | 1.7  | 2.14 | 2.43  | 2.92  | 3.2   |
| 6/30/15  | 0.02 |      | 0.01 |      | 0.11 | 0.28 | 0.64 | 1.01 | 1.63 | 2.07 | 2.35  | 2.83  | 3.11  |
| 6/29/15  | 0    |      | 0.02 |      | 0.11 | 0.27 | 0.64 | 1    | 1.62 | 2.05 | 2.33  | 2.82  | 3.09  |
| 6/26/15  | 0    |      | 0.01 |      | 0.08 | 0.29 | 0.72 | 1.09 | 1.75 | 2.2  | 2.49  | 2.98  | 3.25  |
| 6/25/15  | 0    |      | 0.01 |      | 0.07 | 0.29 | 0.68 | 1.06 | 1.7  | 2.14 | 2.4   | 2.88  | 3.16  |
| 6/24/15  | 0    |      | 0.01 |      | 0.08 | 0.3  | 0.68 | 1.06 | 1.69 | 2.12 | 2.38  | 2.87  | 3.16  |
| 6/23/15  | 0    |      | 0.01 |      | 0.09 | 0.3  | 0.7  | 1.07 | 1.71 | 2.14 | 2.42  | 2.92  | 3.2   |
| 6/22/15  | 0    |      | 0.01 |      | 0.08 | 0.27 | 0.68 | 1.06 | 1.68 | 2.1  | 2.37  | 2.87  | 3.16  |
| 6/19/15  | 0    |      | 0.01 |      | 0.05 | 0.25 | 0.65 | 0.99 | 1.59 | 1.99 | 2.26  | 2.76  | 3.05  |
| 6/18/15  | 0    |      | 0.01 |      | 0.08 | 0.26 | 0.66 | 1.03 | 1.65 | 2.08 | 2.35  | 2.86  | 3.14  |
| 6/17/15  | 0    |      | 0.01 |      | 0.1  | 0.27 | 0.67 | 1.03 | 1.63 | 2.05 | 2.32  | 2.82  | 3.09  |
| 6/16/15  | 0    |      | 0.01 |      | 0.11 | 0.28 | 0.71 | 1.08 | 1.68 | 2.07 | 2.32  | 2.79  | 3.06  |
| 6/15/15  | 0    |      | 0.02 |      | 0.11 | 0.28 | 0.72 | 1.1  | 1.71 | 2.11 | 2.36  | 2.83  | 3.09  |
| 6/12/15  | 0.01 |      | 0.02 |      | 0.1  | 0.28 | 0.74 | 1.12 | 1.75 | 2.15 | 2.39  | 2.84  | 3.1   |
| 6/11/15  | 0.01 |      | 0.01 |      | 0.1  | 0.28 | 0.73 | 1.12 | 1.74 | 2.14 | 2.39  | 2.84  | 3.11  |
| 6/10/15  | 0.01 |      | 0.02 |      | 0.1  | 0.28 | 0.75 | 1.15 | 1.8  | 2.22 | 2.5   | 2.96  | 3.22  |
| 6/9/15   | 0.01 |      | 0.02 |      | 0.08 | 0.27 | 0.72 | 1.12 | 1.74 | 2.16 | 2.42  | 2.89  | 3.15  |
| 6/8/15   | 0.01 |      | 0.02 |      | 0.09 | 0.27 | 0.7  | 1.09 | 1.72 | 2.13 | 2.39  | 2.86  | 3.11  |
| 6/5/15   | 0.02 |      | 0.03 |      | 0.08 | 0.29 | 0.73 | 1.13 | 1.75 | 2.16 | 2.41  | 2.87  | 3.11  |
| 6/4/15   | 0.02 |      | 0.02 |      | 0.08 | 0.27 | 0.66 | 1.04 | 1.65 | 2.05 | 2.31  | 2.78  | 3.03  |
| 6/3/15   | 0.02 |      | 0.02 |      | 0.07 | 0.26 | 0.69 | 1.07 | 1.69 | 2.12 | 2.38  | 2.87  | 3.11  |
| 6/2/15   | 0.02 |      | 0.01 |      | 0.07 | 0.26 | 0.64 | 1.02 | 1.61 | 2.01 | 2.27  | 2.77  | 3.02  |
| 6/1/15   | 0.02 |      | 0.02 |      | 0.07 | 0.26 | 0.64 | 0.99 | 1.55 | 1.93 | 2.19  | 2.69  | 2.94  |
| 5/29/15  | 0.01 |      | 0.01 |      | 0.06 | 0.26 | 0.61 | 0.94 | 1.49 | 1.86 | 2.12  | 2.63  | 2.88  |
| 5/28/15  | 0.01 |      | 0.01 |      | 0.08 | 0.26 | 0.62 | 0.97 | 1.51 | 1.89 | 2.13  | 2.64  | 2.89  |
| 5/27/15  | 0.02 |      | 0.01 |      | 0.09 | 0.27 | 0.64 | 1    | 1.53 | 1.9  | 2.14  | 2.63  | 2.88  |
| 5/26/15  | 0.01 |      | 0.02 |      | 0.09 | 0.24 | 0.64 | 0.99 | 1.54 | 1.9  | 2.14  | 2.64  | 2.89  |
| 5/22/15  | 0.01 |      | 0.02 |      | 0.08 | 0.23 | 0.64 | 1.01 | 1.57 | 1.96 | 2.21  | 2.73  | 2.99  |
| 5/21/15  | 0.02 |      | 0.02 |      | 0.07 | 0.22 | 0.6  | 0.95 | 1.53 | 1.92 | 2.19  | 2.71  | 2.98  |
| 5/20/15  | 0.02 |      | 0.02 |      | 0.08 | 0.23 | 0.6  | 0.98 | 1.57 | 1.98 | 2.26  | 2.79  | 3.06  |
| 5/19/15  | 0.02 |      | 0.02 |      | 0.07 | 0.23 | 0.63 | 1.01 | 1.6  | 2.01 | 2.27  | 2.79  | 3.05  |
| 5/18/15  | 0.01 |      | 0.02 |      | 0.08 | 0.22 | 0.58 | 0.95 | 1.54 | 1.95 | 2.23  | 2.75  | 3.02  |
| 5/15/15  | 0.02 |      | 0.02 |      | 0.09 | 0.23 | 0.55 | 0.9  | 1.46 | 1.87 | 2.14  | 2.66  | 2.93  |
| 5/14/15  | 0    |      | 0.01 |      | 0.08 | 0.23 | 0.56 | 0.91 | 1.51 | 1.94 | 2.23  | 2.76  | 3.03  |
| 5/13/15  | 0.02 |      | 0.02 |      | 0.09 | 0.24 | 0.59 | 0.97 | 1.57 | 2    | 2.27  | 2.79  | 3.07  |
| 5/12/15  | 0.01 |      | 0.03 |      | 0.09 | 0.25 | 0.61 | 1    | 1.58 | 2    | 2.28  | 2.75  | 3.02  |
| 5/11/15  | 0.02 |      | 0.02 |      | 0.09 | 0.25 | 0.62 | 1.02 | 1.59 | 2    | 2.28  | 2.76  | 3.03  |
| 5/8/15   | 0.01 |      | 0.01 |      | 0.08 | 0.23 | 0.59 | 0.96 | 1.5  | 1.89 | 2.16  | 2.63  | 2.9   |
| 5/7/15   | 0.01 |      | 0.01 |      | 0.08 | 0.24 | 0.63 | 1.02 | 1.55 | 1.93 | 2.18  | 2.63  | 2.9   |
| 5/6/15   | 0.02 |      | 0.02 |      | 0.08 | 0.25 | 0.65 | 1.03 | 1.58 | 1.97 | 2.25  | 2.72  | 2.98  |
| 5/5/15   | 0.01 |      | 0.01 |      | 0.08 | 0.24 | 0.62 | 1    | 1.54 | 1.92 | 2.19  | 2.64  | 2.9   |
| 5/4/15   | 0.01 |      | 0.02 |      | 0.08 | 0.25 | 0.6  | 0.96 | 1.51 | 1.9  | 2.16  | 2.62  | 2.88  |
| 5/1/15   | 0    |      | 0.01 |      | 0.05 | 0.25 | 0.6  | 0.97 | 1.5  | 1.87 | 2.12  | 2.57  | 2.82  |
| 4/30/15  | 0    |      | 0.01 |      | 0.06 | 0.24 | 0.58 | 0.91 | 1.43 | 1.79 | 2.05  | 2.49  | 2.75  |
| 4/29/15  | 0    |      | 0.01 |      | 0.07 | 0.25 | 0.56 | 0.91 | 1.43 | 1.8  | 2.06  | 2.49  | 2.76  |
| 4/28/15  | 0    |      | 0.02 |      | 0.09 | 0.24 | 0.56 | 0.9  | 1.39 | 1.75 | 2     | 2.42  | 2.68  |
| 4/27/15  | 0.01 |      | 0.02 |      | 0.1  | 0.25 | 0.54 | 0.87 | 1.36 | 1.69 | 1.94  | 2.36  | 2.61  |
| 4/24/15  | 0.03 |      | 0.03 |      | 0.1  | 0.24 | 0.54 | 0.84 | 1.34 | 1.68 | 1.93  | 2.36  | 2.62  |
| 4/23/15  | 0.01 |      | 0.03 |      | 0.09 | 0.24 | 0.55 | 0.87 | 1.37 | 1.7  | 1.96  | 2.38  | 2.63  |
| 4/22/15  | 0.01 |      | 0.03 |      | 0.1  | 0.23 | 0.57 | 0.91 | 1.41 | 1.75 | 1.99  | 2.42  | 2.66  |
| 4/21/15  | 0.02 |      | 0.03 |      | 0.09 | 0.23 | 0.55 | 0.86 | 1.35 | 1.67 | 1.92  | 2.33  | 2.58  |
| 4/20/15  | 0.03 |      | 0.03 |      | 0.1  | 0.24 | 0.55 | 0.86 | 1.33 | 1.65 | 1.9   | 2.31  | 2.56  |
| 4/17/15  | 0.03 |      | 0.01 |      | 0.08 | 0.23 | 0.51 | 0.84 | 1.31 | 1.63 | 1.87  | 2.26  | 2.51  |
| 4/16/15  | 0.03 |      | 0.02 |      | 0.08 | 0.22 | 0.5  | 0.81 | 1.31 | 1.64 | 1.9   | 2.31  | 2.56  |
| 4/15/15  | 0.02 |      | 0.02 |      | 0.08 | 0.23 | 0.51 | 0.85 | 1.33 | 1.66 | 1.91  | 2.3   | 2.55  |
| 4/14/15  | 0.02 |      | 0.02 |      | 0.1  | 0.23 | 0.53 | 0.85 | 1.34 | 1.67 | 1.9   | 2.29  | 2.54  |
| 4/13/15  | 0.02 |      | 0.03 |      | 0.11 | 0.23 | 0.54 | 0.89 | 1.38 | 1.71 | 1.94  | 2.33  | 2.58  |
| 4/10/15  | 0.01 |      | 0.02 |      | 0.09 | 0.24 | 0.57 | 0.91 | 1.41 | 1.73 | 1.96  | 2.33  | 2.58  |
| 4/9/15   | 0.02 |      | 0.03 |      | 0.1  | 0.22 | 0.56 | 0.89 | 1.4  | 1.73 | 1.97  | 2.35  | 2.61  |
| 4/8/15   | 0.02 |      | 0.03 |      | 0.1  | 0.22 | 0.54 | 0.86 | 1.35 | 1.68 | 1.92  | 2.28  | 2.53  |
| 4/7/15   | 0.02 |      | 0.02 |      | 0.1  | 0.22 | 0.52 | 0.85 | 1.32 | 1.66 | 1.89  | 2.27  | 2.52  |
| 4/6/15   | 0.02 |      | 0.03 |      | 0.1  | 0.21 | 0.51 | 0.83 | 1.31 | 1.67 | 1.92  | 2.31  | 2.57  |
| 4/3/15   | 0.04 |      | 0.02 |      | 0.1  | 0.21 | 0.49 | 0.8  | 1.26 | 1.6  | 1.85  | 2.24  | 2.49  |
| 4/2/15   | 0.02 |      | 0.02 |      | 0.1  | 0.25 | 0.55 | 0.87 | 1.35 | 1.69 | 1.92  | 2.29  | 2.53  |
| 4/1/15   | 0.02 |      | 0.03 |      | 0.12 | 0.27 | 0.55 | 0.86 | 1.32 | 1.65 | 1.87  | 2.23  | 2.47  |
| 3/31/15  | 0.05 |      | 0.03 |      | 0.14 | 0.26 | 0.56 | 0.89 | 1.37 | 1.71 | 1.94  | 2.31  | 2.54  |
| 3/30/15  | 0.02 |      | 0.04 |      | 0.14 | 0.27 | 0.58 | 0.93 | 1.41 | 1.74 | 1.96  | 2.32  | 2.55  |
| 3/27/15  | 0.02 |      | 0.04 |      | 0.12 | 0.27 | 0.58 | 0.92 | 1.42 | 1.74 | 1.95  | 2.29  | 2.53  |
| 3/26/15  | 0.02 |      | 0.03 |      | 0.13 | 0.28 | 0.61 | 0.98 | 1.47 | 1.81 | 2.01  | 2.37  | 2.6   |
| 3/25/15  | 0.02 |      | 0.04 |      | 0.11 | 0.25 | 0.59 | 0.94 | 1.41 | 1.73 | 1.93  | 2.28  | 2.5   |
| 3/24/15  | 0.03 |      | 0.02 |      | 0.11 | 0.24 | 0.58 | 0.91 | 1.37 | 1.68 | 1.88  | 2.24  | 2.46  |
| 3/23/15  | 0.02 |      | 0.03 |      | 0.11 | 0.24 | 0.6  | 0.93 | 1.41 | 1.71 | 1.92  | 2.29  | 2.51  |
| 3/20/15  | 0    |      | 0.01 |      | 0.11 | 0.24 | 0.6  | 0.95 | 1.42 | 1.73 | 1.93  | 2.29  | 2.5   |
| 3/19/15  | 0.02 |      | 0.03 |      | 0.12 | 0.26 | 0.63 | 0.99 | 1.48 | 1.79 | 1.98  | 2.33  | 2.54  |
| 3/18/15  | 0.02 |      | 0.03 |      | 0.12 | 0.23 | 0.57 | 0.92 | 1.41 | 1.73 | 1.93  | 2.31  | 2.51  |
| 3/17/15  | 0.05 |      | 0.05 |      | 0.15 | 0.27 | 0.7  | 1.07 | 1.56 | 1.87 | 2.06  | 2.4   | 2.61  |
| 3/16/15  | 0.02 |      | 0.05 |      | 0.15 | 0.26 | 0.66 | 1.06 | 1.57 | 1.9  | 2.1   | 2.45  | 2.67  |
| 3/13/15  | 0.03 |      | 0.03 |      | 0.11 | 0.24 | 0.68 | 1.07 | 1.6  | 1.93 | 2.13  | 2.48  | 2.7   |
| 3/12/15  | 0.03 |      | 0.03 |      | 0.1  | 0.24 | 0.67 | 1.06 | 1.59 | 1.91 | 2.1   | 2.47  | 2.69  |
| 3/11/15  | 0.03 |      | 0.03 |      | 0.1  | 0.25 | 0.7  | 1.09 | 1.6  | 1.92 | 2.11  | 2.47  | 2.69  |
| 3/10/15  | 0.03 |      | 0.02 |      | 0.1  | 0.25 | 0.7  | 1.1  | 1.62 | 1.94 | 2.14  | 2.51  | 2.73  |
| 3/9/15   | 0.01 |      | 0.02 |      | 0.1  | 0.27 | 0.7  | 1.13 | 1.66 | 1.99 | 2.2   | 2.58  | 2.8   |
| 3/6/15   | 0.02 |      | 0.01 |      | 0.08 | 0.27 | 0.73 | 1.16 | 1.7  | 2.04 | 2.24  | 2.63  | 2.83  |
| 3/5/15   | 0.02 |      | 0.02 |      | 0.08 | 0.25 | 0.65 | 1.05 | 1.57 | 1.9  | 2.11  | 2.49  | 2.71  |
| 3/4/15   | 0.01 |      | 0.01 |      | 0.08 | 0.26 | 0.66 | 1.07 | 1.6  | 1.93 | 2.12  | 2.49  | 2.72  |
| 3/3/15   | 0.01 |      | 0.02 |      | 0.08 | 0.26 | 0.68 | 1.09 | 1.61 | 1.94 | 2.12  | 2.49  | 2.71  |
| 3/2/15   | 0.02 |      | 0.02 |      | 0.08 | 0.22 | 0.66 | 1.06 | 1.57 | 1.89 | 2.08  | 2.46  | 2.68  |
| 2/27/15  | 0.02 |      | 0.02 |      | 0.07 | 0.22 | 0.63 | 1.01 | 1.5  | 1.82 | 2     | 2.38  | 2.6   |
| 2/26/15  | 0.02 |      | 0.03 |      | 0.07 | 0.22 | 0.66 | 1.04 | 1.54 | 1.86 | 2.03  | 2.39  | 2.63  |
| 2/25/15  | 0.02 |      | 0.02 |      | 0.07 | 0.21 | 0.61 | 0.98 | 1.47 | 1.78 | 1.96  | 2.35  | 2.56  |
| 2/24/15  | 0.02 |      | 0.02 |      | 0.08 | 0.22 | 0.6  | 0.97 | 1.47 | 1.79 | 1.99  | 2.38  | 2.6   |
| 2/23/15  | 0.01 |      | 0.02 |      | 0.08 | 0.22 | 0.64 | 1.03 | 1.56 | 1.88 | 2.06  | 2.44  | 2.66  |
| 2/20/15  | 0.02 |      | 0.02 |      | 0.07 | 0.23 | 0.67 | 1.07 | 1.61 | 1.94 | 2.13  | 2.5   | 2.73  |
| 2/19/15  | 0.02 |      | 0.02 |      | 0.07 | 0.23 | 0.67 | 1.05 | 1.58 | 1.92 | 2.11  | 2.5   | 2.73  |
| 2/18/15  | 0.02 |      | 0.02 |      | 0.07 | 0.23 | 0.62 | 1    | 1.52 | 1.86 | 2.07  | 2.46  | 2.7   |
| 2/17/15  | 0.02 |      | 0.02 |      | 0.07 | 0.25 | 0.7  | 1.1  | 1.62 | 1.95 | 2.14  | 2.49  | 2.73  |
| 2/13/15  | 0.02 |      | 0.01 |      | 0.07 | 0.23 | 0.66 | 1.03 | 1.53 | 1.84 | 2.02  | 2.39  | 2.63  |
| 2/12/15  | 0.02 |      | 0.02 |      | 0.07 | 0.23 | 0.61 | 1.02 | 1.5  | 1.81 | 1.99  | 2.33  | 2.58  |
| 2/11/15  | 0.02 |      | 0.01 |      | 0.07 | 0.24 | 0.67 | 1.06 | 1.53 | 1.83 | 2     | 2.33  | 2.57  |
| 2/10/15  | 0.02 |      | 0.01 |      | 0.08 | 0.25 | 0.67 | 1.05 | 1.52 | 1.82 | 2.01  | 2.33  | 2.58  |
| 2/9/15   | 0.02 |      | 0.01 |      | 0.08 | 0.24 | 0.65 | 1.04 | 1.49 | 1.78 | 1.96  | 2.28  | 2.52  |
| 2/6/15   | 0.01 |      | 0.02 |      | 0.07 | 0.26 | 0.65 | 1.03 | 1.48 | 1.77 | 1.95  | 2.28  | 2.51  |
| 2/5/15   | 0.02 |      | 0.02 |      | 0.06 | 0.2  | 0.52 | 0.87 | 1.3  | 1.62 | 1.83  | 2.2   | 2.42  |
| 2/4/15   | 0.01 |      | 0.01 |      | 0.06 | 0.2  | 0.52 | 0.86 | 1.29 | 1.61 | 1.81  | 2.17  | 2.39  |
| 2/3/15   | 0.02 |      | 0.02 |      | 0.07 | 0.21 | 0.52 | 0.85 | 1.28 | 1.6  | 1.79  | 2.16  | 2.37  |
| 2/2/15   | 0.01 |      | 0.02 |      | 0.07 | 0.17 | 0.49 | 0.78 | 1.19 | 1.49 | 1.68  | 2.07  | 2.25  |
| 1/30/15  | 0.01 |      | 0.02 |      | 0.07 | 0.18 | 0.47 | 0.77 | 1.18 | 1.49 | 1.68  | 2.04  | 2.25  |
| 1/29/15  | 0.01 |      | 0.03 |      | 0.07 | 0.17 | 0.51 | 0.84 | 1.28 | 1.59 | 1.77  | 2.11  | 2.33  |
| 1/28/15  | 0.02 |      | 0.02 |      | 0.08 | 0.17 | 0.5  | 0.81 | 1.25 | 1.53 | 1.73  | 2.05  | 2.29  |
| 1/27/15  | 0.02 |      | 0.02 |      | 0.08 | 0.17 | 0.54 | 0.87 | 1.34 | 1.62 | 1.83  | 2.15  | 2.4   |
| 1/26/15  | 0.02 |      | 0.03 |      | 0.08 | 0.18 | 0.54 | 0.89 | 1.36 | 1.64 | 1.83  | 2.14  | 2.4   |
| 1/23/15  | 0.02 |      | 0.02 |      | 0.07 | 0.17 | 0.52 | 0.86 | 1.33 | 1.62 | 1.81  | 2.12  | 2.38  |
| 1/22/15  | 0.02 |      | 0.03 |      | 0.08 | 0.17 | 0.53 | 0.9  | 1.39 | 1.69 | 1.9   | 2.21  | 2.46  |
| 1/21/15  | 0.01 |      | 0.03 |      | 0.08 | 0.17 | 0.53 | 0.87 | 1.35 | 1.66 | 1.87  | 2.2   | 2.44  |
| 1/20/15  | 0.01 |      | 0.03 |      | 0.08 | 0.17 | 0.53 | 0.85 | 1.31 | 1.61 | 1.82  | 2.15  | 2.39  |
| 1/16/15  | 0.02 |      | 0.03 |      | 0.07 | 0.17 | 0.49 | 0.8  | 1.29 | 1.6  | 1.83  | 2.17  | 2.44  |
| 1/15/15  | 0.03 |      | 0.03 |      | 0.08 | 0.16 | 0.44 | 0.75 | 1.22 | 1.53 | 1.77  | 2.12  | 2.4   |
| 1/14/15  | 0.02 |      | 0.04 |      | 0.09 | 0.18 | 0.51 | 0.83 | 1.33 | 1.62 | 1.86  | 2.2   | 2.47  |
| 1/13/15  | 0.02 |      | 0.03 |      | 0.08 | 0.2  | 0.54 | 0.88 | 1.37 | 1.67 | 1.91  | 2.24  | 2.49  |
| 1/12/15  | 0.02 |      | 0.03 |      | 0.09 | 0.19 | 0.56 | 0.91 | 1.39 | 1.69 | 1.92  | 2.23  | 2.49  |
| 1/9/15   | 0.02 |      | 0.02 |      | 0.08 | 0.22 | 0.59 | 0.96 | 1.45 | 1.75 | 1.98  | 2.29  | 2.55  |
| 1/8/15   | 0.01 |      | 0.03 |      | 0.08 | 0.23 | 0.62 | 1    | 1.5  | 1.81 | 2.03  | 2.33  | 2.59  |
| 1/7/15   | 0.02 |      | 0.03 |      | 0.09 | 0.25 | 0.62 | 1    | 1.47 | 1.76 | 1.96  | 2.25  | 2.52  |
| 1/6/15   | 0.02 |      | 0.03 |      | 0.1  | 0.25 | 0.65 | 1.02 | 1.5  | 1.78 | 1.97  | 2.25  | 2.52  |
| 1/5/15   | 0.02 |      | 0.03 |      | 0.1  | 0.26 | 0.68 | 1.06 | 1.57 | 1.85 | 2.04  | 2.32  | 2.6   |
| 1/2/15   | 0.02 |      | 0.02 |      | 0.11 | 0.25 | 0.66 | 1.07 | 1.61 | 1.92 | 2.12  | 2.41  | 2.69  |
| 12/31/14 | 0.03 |      | 0.04 |      | 0.12 | 0.25 | 0.67 | 1.1  | 1.65 | 1.97 | 2.17  | 2.47  | 2.75  |
| 12/30/14 | 0.03 |      | 0.03 |      | 0.12 | 0.23 | 0.69 | 1.11 | 1.68 | 2    | 2.2   | 2.49  | 2.76  |
| 12/29/14 | 0.01 |      | 0.03 |      | 0.12 | 0.25 | 0.72 | 1.14 | 1.72 | 2.02 | 2.22  | 2.51  | 2.78  |
| 12/26/14 | 0.01 |      | 0.01 |      | 0.1  | 0.26 | 0.73 | 1.19 | 1.75 | 2.07 | 2.25  | 2.54  | 2.81  |
| 12/24/14 | 0.01 |      | 0.01 |      | 0.14 | 0.26 | 0.73 | 1.18 | 1.76 | 2.09 | 2.27  | 2.56  | 2.83  |
| 12/23/14 | 0.02 |      | 0.03 |      | 0.14 | 0.26 | 0.73 | 1.17 | 1.76 | 2.06 | 2.26  | 2.57  | 2.85  |
| 12/22/14 | 0.01 |      | 0.05 |      | 0.16 | 0.28 | 0.71 | 1.13 | 1.67 | 1.98 | 2.17  | 2.47  | 2.75  |
| 12/19/14 | 0.01 |      | 0.04 |      | 0.11 | 0.26 | 0.67 | 1.1  | 1.66 | 1.98 | 2.17  | 2.48  | 2.77  |
| 12/18/14 | 0.04 |      | 0.04 |      | 0.12 | 0.25 | 0.67 | 1.1  | 1.68 | 2.01 | 2.22  | 2.54  | 2.82  |
| 12/17/14 | 0.03 |      | 0.03 |      | 0.11 | 0.23 | 0.62 | 1.06 | 1.61 | 1.93 | 2.14  | 2.46  | 2.74  |
| 12/16/14 | 0.03 |      | 0.03 |      | 0.11 | 0.21 | 0.58 | 0.99 | 1.53 | 1.85 | 2.07  | 2.4   | 2.69  |
| 12/15/14 | 0.02 |      | 0.04 |      | 0.11 | 0.22 | 0.6  | 1.03 | 1.58 | 1.9  | 2.12  | 2.45  | 2.74  |
| 12/12/14 | 0.02 |      | 0.02 |      | 0.09 | 0.19 | 0.56 | 0.98 | 1.53 | 1.86 | 2.1   | 2.45  | 2.75  |
| 12/11/14 | 0.02 |      | 0.03 |      | 0.09 | 0.21 | 0.62 | 1.05 | 1.62 | 1.96 | 2.19  | 2.54  | 2.84  |
| 12/10/14 | 0.05 |      | 0.03 |      | 0.1  | 0.21 | 0.59 | 1.01 | 1.58 | 1.92 | 2.18  | 2.54  | 2.83  |
| 12/9/14  | 0.05 |      | 0.04 |      | 0.11 | 0.23 | 0.64 | 1.07 | 1.63 | 1.97 | 2.22  | 2.58  | 2.87  |
| 12/8/14  | 0.03 |      | 0.03 |      | 0.1  | 0.18 | 0.64 | 1.1  | 1.67 | 2.02 | 2.26  | 2.62  | 2.9   |
| 12/5/14  | 0.02 |      | 0.02 |      | 0.08 | 0.18 | 0.65 | 1.09 | 1.69 | 2.06 | 2.31  | 2.69  | 2.97  |
| 12/4/14  | 0.03 |      | 0.02 |      | 0.08 | 0.14 | 0.55 | 0.97 | 1.59 | 1.98 | 2.25  | 2.66  | 2.94  |
| 12/3/14  | 0.03 |      | 0.01 |      | 0.07 | 0.15 | 0.57 | 0.98 | 1.61 | 2.01 | 2.29  | 2.71  | 2.99  |
| 12/2/14  | 0.04 |      | 0.03 |      | 0.08 | 0.14 | 0.55 | 0.96 | 1.59 | 2    | 2.28  | 2.72  | 3     |
| 12/1/14  | 0.01 |      | 0.03 |      | 0.08 | 0.13 | 0.49 | 0.9  | 1.52 | 1.93 | 2.22  | 2.66  | 2.95  |
| 11/28/14 | 0.04 |      | 0.02 |      | 0.07 | 0.13 | 0.47 | 0.88 | 1.49 | 1.89 | 2.18  | 2.62  | 2.89  |
| 11/26/14 | 0.06 |      | 0.02 |      | 0.07 | 0.14 | 0.53 | 0.93 | 1.56 | 1.96 | 2.24  | 2.67  | 2.95  |
| 11/25/14 | 0.06 |      | 0.02 |      | 0.07 | 0.14 | 0.51 | 0.94 | 1.58 | 1.98 | 2.27  | 2.69  | 2.97  |
| 11/24/14 | 0.04 |      | 0.02 |      | 0.08 | 0.14 | 0.53 | 0.95 | 1.62 | 2.02 | 2.3   | 2.74  | 3.01  |
| 11/21/14 | 0.04 |      | 0.01 |      | 0.07 | 0.14 | 0.53 | 0.96 | 1.63 | 2.03 | 2.31  | 2.75  | 3.02  |
| 11/20/14 | 0.04 |      | 0.02 |      | 0.07 | 0.14 | 0.53 | 0.97 | 1.64 | 2.05 | 2.34  | 2.78  | 3.05  |
| 11/19/14 | 0.04 |      | 0.01 |      | 0.07 | 0.15 | 0.54 | 0.99 | 1.66 | 2.07 | 2.36  | 2.8   | 3.08  |
| 11/18/14 | 0.04 |      | 0.02 |      | 0.07 | 0.14 | 0.53 | 0.96 | 1.63 | 2.03 | 2.32  | 2.77  | 3.05  |
| 11/17/14 | 0.02 |      | 0.03 |      | 0.07 | 0.15 | 0.54 | 0.96 | 1.64 | 2.04 | 2.34  | 2.79  | 3.06  |
| 11/14/14 | 0.04 |      | 0.02 |      | 0.07 | 0.15 | 0.54 | 0.96 | 1.62 | 2.02 | 2.32  | 2.77  | 3.04  |
| 11/13/14 | 0.05 |      | 0.02 |      | 0.08 | 0.15 | 0.53 | 0.97 | 1.64 | 2.05 | 2.35  | 2.8   | 3.08  |
| 11/12/14 | 0.05 |      | 0.02 |      | 0.07 | 0.14 | 0.55 | 1    | 1.65 | 2.06 | 2.37  | 2.81  | 3.09  |
| 11/10/14 | 0.04 |      | 0.02 |      | 0.07 | 0.13 | 0.55 | 1    | 1.65 | 2.07 | 2.38  | 2.81  | 3.09  |
| 11/7/14  | 0.04 |      | 0.03 |      | 0.06 | 0.12 | 0.51 | 0.95 | 1.6  | 2.01 | 2.32  | 2.76  | 3.04  |
| 11/6/14  | 0.04 |      | 0.03 |      | 0.06 | 0.12 | 0.54 | 1.01 | 1.67 | 2.09 | 2.39  | 2.83  | 3.09  |
| 11/5/14  | 0.04 |      | 0.03 |      | 0.07 | 0.11 | 0.52 | 0.97 | 1.63 | 2.05 | 2.36  | 2.79  | 3.06  |
| 11/4/14  | 0.04 |      | 0.03 |      | 0.06 | 0.11 | 0.52 | 0.97 | 1.63 | 2.05 | 2.35  | 2.78  | 3.05  |
| 11/3/14  | 0.03 |      | 0.02 |      | 0.07 | 0.12 | 0.52 | 0.96 | 1.63 | 2.05 | 2.36  | 2.8   | 3.07  |
| 10/31/14 | 0.01 |      | 0.01 |      | 0.05 | 0.11 | 0.5  | 0.95 | 1.62 | 2.05 | 2.35  | 2.81  | 3.07  |
| 10/30/14 | 0.01 |      | 0.01 |      | 0.06 | 0.11 | 0.48 | 0.91 | 1.58 | 2.02 | 2.32  | 2.77  | 3.04  |
| 10/29/14 | 0.01 |      | 0.03 |      | 0.07 | 0.11 | 0.48 | 0.93 | 1.61 | 2.03 | 2.34  | 2.79  | 3.06  |
| 10/28/14 | 0.02 |      | 0.02 |      | 0.05 | 0.11 | 0.42 | 0.84 | 1.53 | 1.97 | 2.3   | 2.79  | 3.06  |
| 10/27/14 | 0.03 |      | 0.02 |      | 0.06 | 0.11 | 0.41 | 0.81 | 1.51 | 1.94 | 2.27  | 2.75  | 3.04  |
| 10/24/14 | 0.02 |      | 0.01 |      | 0.06 | 0.11 | 0.41 | 0.82 | 1.52 | 1.96 | 2.29  | 2.77  | 3.05  |
| 10/23/14 | 0.02 |      | 0.01 |      | 0.06 | 0.11 | 0.41 | 0.83 | 1.52 | 1.95 | 2.29  | 2.77  | 3.05  |
| 10/22/14 | 0.04 |      | 0.02 |      | 0.06 | 0.11 | 0.41 | 0.8  | 1.46 | 1.9  | 2.25  | 2.73  | 3.01  |
| 10/21/14 | 0.04 |      | 0.02 |      | 0.06 | 0.1  | 0.38 | 0.77 | 1.44 | 1.88 | 2.23  | 2.72  | 3     |
| 10/20/14 | 0.03 |      | 0.02 |      | 0.06 | 0.1  | 0.37 | 0.76 | 1.41 | 1.85 | 2.2   | 2.68  | 2.96  |
| 10/17/14 | 0.03 |      | 0.02 |      | 0.05 | 0.11 | 0.39 | 0.79 | 1.44 | 1.88 | 2.22  | 2.7   | 2.98  |
| 10/16/14 | 0.04 |      | 0.03 |      | 0.05 | 0.1  | 0.35 | 0.75 | 1.39 | 1.82 | 2.17  | 2.66  | 2.94  |
| 10/15/14 | 0.02 |      | 0.02 |      | 0.05 | 0.1  | 0.34 | 0.73 | 1.37 | 1.8  | 2.15  | 2.64  | 2.92  |
| 10/14/14 | 0.03 |      | 0.02 |      | 0.04 | 0.09 | 0.39 | 0.8  | 1.45 | 1.88 | 2.21  | 2.68  | 2.95  |
| 10/10/14 | 0.02 |      | 0.01 |      | 0.04 | 0.1  | 0.45 | 0.89 | 1.55 | 1.99 | 2.31  | 2.77  | 3.03  |
| 10/9/14  | 0.02 |      | 0.01 |      | 0.05 | 0.1  | 0.46 | 0.91 | 1.58 | 2.02 | 2.34  | 2.81  | 3.07  |
| 10/8/14  | 0.01 |      | 0.01 |      | 0.05 | 0.1  | 0.46 | 0.9  | 1.57 | 2.02 | 2.35  | 2.82  | 3.07  |
| 10/7/14  | 0.02 |      | 0.02 |      | 0.04 | 0.1  | 0.52 | 0.98 | 1.64 | 2.06 | 2.36  | 2.81  | 3.06  |
| 10/6/14  | 0.01 |      | 0.02 |      | 0.05 | 0.11 | 0.54 | 1.02 | 1.7  | 2.13 | 2.43  | 2.88  | 3.12  |
| 10/3/14  | 0.01 |      | 0.01 |      | 0.03 | 0.11 | 0.57 | 1.05 | 1.73 | 2.16 | 2.45  | 2.89  | 3.13  |
| 10/2/14  | 0.01 |      | 0.01 |      | 0.03 | 0.1  | 0.53 | 1.01 | 1.7  | 2.14 | 2.44  | 2.9   | 3.15  |
| 10/1/14  | 0.01 |      | 0.02 |      | 0.04 | 0.1  | 0.53 | 1    | 1.69 | 2.12 | 2.42  | 2.87  | 3.12  |
| 9/30/14  | 0.02 |      | 0.02 |      | 0.03 | 0.13 | 0.58 | 1.07 | 1.78 | 2.22 | 2.52  | 2.98  | 3.21  |
| 9/29/14  | 0.01 |      | 0.02 |      | 0.05 | 0.11 | 0.58 | 1.06 | 1.77 | 2.21 | 2.5   | 2.95  | 3.18  |
| 9/26/14  | 0.01 |      | 0.01 |      | 0.03 | 0.11 | 0.59 | 1.08 | 1.8  | 2.24 | 2.54  | 2.99  | 3.22  |
| 9/25/14  | 0    |      | 0.01 |      | 0.03 | 0.1  | 0.56 | 1.03 | 1.75 | 2.21 | 2.52  | 2.98  | 3.22  |
| 9/24/14  | 0.01 |      | 0.02 |      | 0.03 | 0.11 | 0.59 | 1.08 | 1.82 | 2.26 | 2.57  | 3.04  | 3.28  |
| 9/23/14  | 0.01 |      | 0.01 |      | 0.04 | 0.1  | 0.57 | 1.05 | 1.78 | 2.23 | 2.54  | 3.01  | 3.25  |
| 9/22/14  | 0    |      | 0.01 |      | 0.04 | 0.1  | 0.58 | 1.06 | 1.8  | 2.26 | 2.57  | 3.04  | 3.28  |
| 9/19/14  | 0.01 |      | 0.02 |      | 0.04 | 0.11 | 0.59 | 1.09 | 1.83 | 2.29 | 2.59  | 3.05  | 3.29  |
| 9/18/14  | 0.01 |      | 0.02 |      | 0.04 | 0.12 | 0.59 | 1.1  | 1.85 | 2.32 | 2.63  | 3.12  | 3.36  |
| 9/17/14  | 0.01 |      | 0.02 |      | 0.05 | 0.12 | 0.59 | 1.08 | 1.82 | 2.29 | 2.62  | 3.12  | 3.37  |
| 9/16/14  | 0.01 |      | 0.02 |      | 0.04 | 0.13 | 0.55 | 1.04 | 1.78 | 2.26 | 2.6   | 3.11  | 3.36  |
| 9/15/14  | 0.01 |      | 0.02 |      | 0.05 | 0.11 | 0.58 | 1.06 | 1.8  | 2.26 | 2.6   | 3.09  | 3.34  |
| 9/12/14  | 0.01 |      | 0.02 |      | 0.05 | 0.11 | 0.58 | 1.07 | 1.83 | 2.29 | 2.62  | 3.1   | 3.35  |
| 9/11/14  | 0.01 |      | 0.02 |      | 0.05 | 0.11 | 0.58 | 1.07 | 1.79 | 2.22 | 2.54  | 3.02  | 3.27  |
| 9/10/14  | 0.01 |      | 0.02 |      | 0.05 | 0.11 | 0.58 | 1.07 | 1.79 | 2.22 | 2.54  | 3.01  | 3.26  |
| 9/9/14   | 0.01 |      | 0.02 |      | 0.05 | 0.11 | 0.56 | 1.06 | 1.76 | 2.19 | 2.5   | 2.97  | 3.23  |
| 9/8/14   | 0.01 |      | 0.02 |      | 0.05 | 0.1  | 0.54 | 1.02 | 1.72 | 2.16 | 2.48  | 2.97  | 3.23  |
| 9/5/14   | 0.02 |      | 0.03 |      | 0.05 | 0.1  | 0.52 | 0.99 | 1.69 | 2.14 | 2.46  | 2.97  | 3.23  |
| 9/4/14   | 0.02 |      | 0.03 |      | 0.05 | 0.1  | 0.54 | 1.01 | 1.71 | 2.14 | 2.45  | 2.95  | 3.21  |
| 9/3/14   | 0.02 |      | 0.03 |      | 0.05 | 0.11 | 0.52 | 0.99 | 1.69 | 2.11 | 2.41  | 2.9   | 3.15  |
| 9/2/14   | 0.02 |      | 0.03 |      | 0.05 | 0.1  | 0.53 | 0.99 | 1.69 | 2.11 | 2.42  | 2.91  | 3.17  |
| 8/29/14  | 0.02 |      | 0.03 |      | 0.05 | 0.09 | 0.48 | 0.94 | 1.63 | 2.05 | 2.35  | 2.83  | 3.09  |
| 8/28/14  | 0.02 |      | 0.03 |      | 0.05 | 0.11 | 0.5  | 0.95 | 1.63 | 2.04 | 2.34  | 2.82  | 3.08  |
| 8/27/14  | 0.02 |      | 0.04 |      | 0.05 | 0.11 | 0.51 | 0.97 | 1.65 | 2.05 | 2.37  | 2.85  | 3.11  |
| 8/26/14  | 0.04 |      | 0.03 |      | 0.05 | 0.12 | 0.52 | 0.98 | 1.68 | 2.08 | 2.39  | 2.89  | 3.15  |
| 8/25/14  | 0.02 |      | 0.04 |      | 0.05 | 0.11 | 0.53 | 0.99 | 1.69 | 2.09 | 2.39  | 2.88  | 3.13  |
| 8/22/14  | 0.04 |      | 0.03 |      | 0.06 | 0.1  | 0.53 | 0.98 | 1.68 | 2.1  | 2.4   | 2.9   | 3.16  |
| 8/21/14  | 0.03 |      | 0.02 |      | 0.06 | 0.1  | 0.49 | 0.95 | 1.64 | 2.08 | 2.41  | 2.92  | 3.19  |
| 8/20/14  | 0.04 |      | 0.04 |      | 0.06 | 0.12 | 0.49 | 0.94 | 1.65 | 2.09 | 2.43  | 2.95  | 3.22  |
| 8/19/14  | 0.04 |      | 0.03 |      | 0.05 | 0.11 | 0.46 | 0.9  | 1.59 | 2.05 | 2.4   | 2.94  | 3.21  |
| 8/18/14  | 0.02 |      | 0.03 |      | 0.05 | 0.1  | 0.44 | 0.89 | 1.58 | 2.04 | 2.39  | 2.92  | 3.2   |
| 8/15/14  | 0.03 |      | 0.03 |      | 0.05 | 0.09 | 0.42 | 0.86 | 1.55 | 1.99 | 2.34  | 2.86  | 3.13  |
| 8/14/14  | 0.04 |      | 0.04 |      | 0.06 | 0.1  | 0.42 | 0.87 | 1.58 | 2.04 | 2.4   | 2.93  | 3.2   |
| 8/13/14  | 0.04 |      | 0.04 |      | 0.06 | 0.1  | 0.43 | 0.88 | 1.59 | 2.06 | 2.43  | 2.97  | 3.24  |
| 8/12/14  | 0.05 |      | 0.03 |      | 0.05 | 0.1  | 0.45 | 0.92 | 1.63 | 2.1  | 2.46  | 3     | 3.27  |
| 8/11/14  | 0.03 |      | 0.04 |      | 0.05 | 0.1  | 0.47 | 0.93 | 1.62 | 2.09 | 2.44  | 2.97  | 3.24  |
| 8/8/14   | 0.03 |      | 0.03 |      | 0.05 | 0.1  | 0.45 | 0.91 | 1.62 | 2.09 | 2.44  | 2.97  | 3.23  |
| 8/7/14   | 0.03 |      | 0.03 |      | 0.04 | 0.11 | 0.44 | 0.89 | 1.6  | 2.07 | 2.43  | 2.97  | 3.23  |
| 8/6/14   | 0.03 |      | 0.03 |      | 0.05 | 0.11 | 0.48 | 0.93 | 1.66 | 2.13 | 2.49  | 3.01  | 3.27  |
| 8/5/14   | 0.03 |      | 0.03 |      | 0.05 | 0.12 | 0.47 | 0.93 | 1.66 | 2.14 | 2.49  | 3.02  | 3.28  |
| 8/4/14   | 0.02 |      | 0.04 |      | 0.06 | 0.12 | 0.47 | 0.93 | 1.66 | 2.15 | 2.51  | 3.04  | 3.3   |
| 8/1/14   | 0.01 |      | 0.03 |      | 0.05 | 0.13 | 0.47 | 0.94 | 1.67 | 2.16 | 2.52  | 3.03  | 3.29  |
| 7/31/14  | 0.01 |      | 0.03 |      | 0.05 | 0.12 | 0.53 | 1.02 | 1.76 | 2.24 | 2.58  | 3.07  | 3.32  |
| 7/30/14  | 0.03 |      | 0.04 |      | 0.06 | 0.13 | 0.56 | 1.04 | 1.77 | 2.24 | 2.57  | 3.06  | 3.31  |
| 7/29/14  | 0.03 |      | 0.02 |      | 0.06 | 0.12 | 0.54 | 1    | 1.7  | 2.14 | 2.47  | 2.97  | 3.22  |
| 7/28/14  | 0.03 |      | 0.04 |      | 0.06 | 0.11 | 0.54 | 1.01 | 1.73 | 2.17 | 2.5   | 3.01  | 3.26  |
| 7/25/14  | 0.03 |      | 0.03 |      | 0.06 | 0.11 | 0.53 | 0.98 | 1.69 | 2.14 | 2.48  | 2.99  | 3.24  |
| 7/24/14  | 0.04 |      | 0.03 |      | 0.06 | 0.11 | 0.53 | 1    | 1.72 | 2.18 | 2.52  | 3.04  | 3.3   |
| 7/23/14  | 0.03 |      | 0.03 |      | 0.05 | 0.11 | 0.5  | 0.96 | 1.67 | 2.12 | 2.48  | 3     | 3.26  |
| 7/22/14  | 0.03 |      | 0.03 |      | 0.07 | 0.11 | 0.49 | 0.97 | 1.68 | 2.13 | 2.48  | 3     | 3.25  |
| 7/21/14  | 0.02 |      | 0.03 |      | 0.06 | 0.11 | 0.51 | 0.99 | 1.7  | 2.14 | 2.49  | 3.01  | 3.26  |
| 7/18/14  | 0.03 |      | 0.02 |      | 0.05 | 0.1  | 0.51 | 0.97 | 1.69 | 2.14 | 2.5   | 3.03  | 3.29  |
| 7/17/14  | 0.02 |      | 0.02 |      | 0.06 | 0.1  | 0.47 | 0.94 | 1.65 | 2.11 | 2.47  | 3.01  | 3.27  |
| 7/16/14  | 0.02 |      | 0.02 |      | 0.06 | 0.11 | 0.5  | 0.98 | 1.71 | 2.18 | 2.55  | 3.08  | 3.35  |
| 7/15/14  | 0.02 |      | 0.02 |      | 0.06 | 0.11 | 0.49 | 0.97 | 1.7  | 2.18 | 2.56  | 3.1   | 3.37  |
| 7/14/14  | 0.02 |      | 0.03 |      | 0.06 | 0.11 | 0.48 | 0.95 | 1.68 | 2.17 | 2.55  | 3.1   | 3.36  |
| 7/11/14  | 0.02 |      | 0.02 |      | 0.07 | 0.11 | 0.48 | 0.92 | 1.65 | 2.13 | 2.53  | 3.07  | 3.34  |
| 7/10/14  | 0.02 |      | 0.02 |      | 0.06 | 0.1  | 0.46 | 0.93 | 1.66 | 2.15 | 2.55  | 3.1   | 3.38  |
| 7/9/14   | 0.03 |      | 0.03 |      | 0.06 | 0.11 | 0.51 | 0.97 | 1.68 | 2.17 | 2.57  | 3.1   | 3.37  |
| 7/8/14   | 0.02 |      | 0.03 |      | 0.06 | 0.11 | 0.51 | 0.99 | 1.7  | 2.19 | 2.58  | 3.12  | 3.38  |
| 7/7/14   | 0.02 |      | 0.04 |      | 0.06 | 0.12 | 0.52 | 1    | 1.74 | 2.24 | 2.63  | 3.17  | 3.44  |
| 7/3/14   | 0.01 |      | 0.01 |      | 0.06 | 0.11 | 0.52 | 0.98 | 1.74 | 2.25 | 2.65  | 3.21  | 3.47  |
| 7/2/14   | 0.02 |      | 0.02 |      | 0.06 | 0.12 | 0.49 | 0.95 | 1.71 | 2.22 | 2.64  | 3.2   | 3.46  |
| 7/1/14   | 0.03 |      | 0.02 |      | 0.06 | 0.11 | 0.47 | 0.9  | 1.66 | 2.17 | 2.58  | 3.13  | 3.4   |
| 6/30/14  | 0.02 |      | 0.04 |      | 0.07 | 0.11 | 0.47 | 0.88 | 1.62 | 2.13 | 2.53  | 3.08  | 3.34  |
| 6/27/14  | 0.02 |      | 0.03 |      | 0.06 | 0.1  | 0.45 | 0.88 | 1.64 | 2.14 | 2.54  | 3.1   | 3.36  |
| 6/26/14  | 0.01 |      | 0.04 |      | 0.06 | 0.11 | 0.46 | 0.9  | 1.64 | 2.14 | 2.53  | 3.08  | 3.35  |
| 6/25/14  | 0.01 |      | 0.03 |      | 0.05 | 0.11 | 0.48 | 0.92 | 1.68 | 2.17 | 2.57  | 3.12  | 3.38  |
| 6/24/14  | 0.01 |      | 0.03 |      | 0.06 | 0.12 | 0.49 | 0.95 | 1.7  | 2.19 | 2.59  | 3.14  | 3.41  |
| 6/23/14  | 0.02 |      | 0.03 |      | 0.06 | 0.1  | 0.48 | 0.96 | 1.72 | 2.23 | 2.63  | 3.18  | 3.45  |
| 6/20/14  | 0.01 |      | 0.02 |      | 0.04 | 0.09 | 0.5  | 0.94 | 1.71 | 2.22 | 2.63  | 3.18  | 3.44  |
| 6/19/14  | 0.01 |      | 0.02 |      | 0.05 | 0.09 | 0.48 | 0.94 | 1.71 | 2.22 | 2.64  | 3.2   | 3.47  |
| 6/18/14  | 0.03 |      | 0.03 |      | 0.06 | 0.1  | 0.48 | 0.95 | 1.71 | 2.21 | 2.61  | 3.16  | 3.43  |
| 6/17/14  | 0.03 |      | 0.04 |      | 0.07 | 0.11 | 0.51 | 0.99 | 1.77 | 2.27 | 2.66  | 3.19  | 3.44  |
| 6/16/14  | 0.03 |      | 0.04 |      | 0.07 | 0.11 | 0.49 | 0.95 | 1.71 | 2.21 | 2.61  | 3.14  | 3.4   |
| 6/13/14  | 0.02 |      | 0.04 |      | 0.07 | 0.11 | 0.45 | 0.93 | 1.7  | 2.21 | 2.6   | 3.14  | 3.41  |
| 6/12/14  | 0.02 |      | 0.04 |      | 0.07 | 0.1  | 0.42 | 0.88 | 1.66 | 2.17 | 2.58  | 3.14  | 3.41  |
| 6/11/14  | 0.03 |      | 0.04 |      | 0.06 | 0.11 | 0.44 | 0.91 | 1.7  | 2.23 | 2.65  | 3.2   | 3.47  |
| 6/10/14  | 0.04 |      | 0.04 |      | 0.06 | 0.11 | 0.45 | 0.93 | 1.71 | 2.24 | 2.64  | 3.2   | 3.47  |
| 6/9/14   | 0.03 |      | 0.04 |      | 0.06 | 0.11 | 0.43 | 0.88 | 1.69 | 2.22 | 2.62  | 3.18  | 3.45  |
| 6/6/14   | 0.02 |      | 0.04 |      | 0.06 | 0.11 | 0.41 | 0.86 | 1.66 | 2.19 | 2.6   | 3.17  | 3.44  |
| 6/5/14   | 0.03 |      | 0.04 |      | 0.06 | 0.1  | 0.4  | 0.82 | 1.63 | 2.17 | 2.59  | 3.17  | 3.44  |
| 6/4/14   | 0.04 |      | 0.04 |      | 0.06 | 0.1  | 0.41 | 0.85 | 1.65 | 2.2  | 2.61  | 3.18  | 3.45  |
| 6/3/14   | 0.04 |      | 0.04 |      | 0.06 | 0.1  | 0.41 | 0.85 | 1.65 | 2.18 | 2.6   | 3.17  | 3.43  |
| 6/2/14   | 0.04 |      | 0.04 |      | 0.06 | 0.1  | 0.39 | 0.83 | 1.6  | 2.12 | 2.54  | 3.1   | 3.38  |
| 5/30/14  | 0.05 |      | 0.04 |      | 0.06 | 0.1  | 0.37 | 0.79 | 1.54 | 2.06 | 2.48  | 3.05  | 3.33  |
| 5/29/14  | 0.05 |      | 0.04 |      | 0.05 | 0.1  | 0.37 | 0.77 | 1.52 | 2.03 | 2.45  | 3.03  | 3.31  |
| 5/28/14  | 0.04 |      | 0.04 |      | 0.05 | 0.1  | 0.37 | 0.76 | 1.5  | 2.01 | 2.44  | 3.01  | 3.29  |
| 5/27/14  | 0.03 |      | 0.04 |      | 0.06 | 0.09 | 0.39 | 0.79 | 1.56 | 2.08 | 2.52  | 3.09  | 3.37  |
| 5/23/14  | 0.04 |      | 0.04 |      | 0.05 | 0.1  | 0.37 | 0.79 | 1.55 | 2.09 | 2.54  | 3.12  | 3.4   |
| 5/22/14  | 0.03 |      | 0.03 |      | 0.05 | 0.09 | 0.37 | 0.8  | 1.57 | 2.1  | 2.56  | 3.15  | 3.43  |
| 5/21/14  | 0.04 |      | 0.04 |      | 0.06 | 0.09 | 0.37 | 0.79 | 1.55 | 2.08 | 2.54  | 3.13  | 3.42  |
| 5/20/14  | 0.04 |      | 0.03 |      | 0.06 | 0.09 | 0.35 | 0.77 | 1.53 | 2.06 | 2.52  | 3.1   | 3.38  |
| 5/19/14  | 0.01 |      | 0.03 |      | 0.05 | 0.09 | 0.36 | 0.79 | 1.56 | 2.09 | 2.54  | 3.11  | 3.39  |
| 5/16/14  | 0.01 |      | 0.03 |      | 0.05 | 0.09 | 0.38 | 0.8  | 1.56 | 2.08 | 2.52  | 3.07  | 3.34  |
| 5/15/14  | 0.01 |      | 0.03 |      | 0.05 | 0.09 | 0.38 | 0.8  | 1.55 | 2.05 | 2.5   | 3.05  | 3.33  |
| 5/14/14  | 0.02 |      | 0.03 |      | 0.05 | 0.1  | 0.39 | 0.81 | 1.57 | 2.1  | 2.54  | 3.09  | 3.37  |
| 5/13/14  | 0.03 |      | 0.03 |      | 0.05 | 0.1  | 0.39 | 0.84 | 1.62 | 2.16 | 2.61  | 3.17  | 3.45  |
| 5/12/14  | 0.02 |      | 0.03 |      | 0.05 | 0.09 | 0.41 | 0.87 | 1.67 | 2.21 | 2.66  | 3.21  | 3.49  |
| 5/9/14   | 0.02 |      | 0.03 |      | 0.05 | 0.1  | 0.4  | 0.86 | 1.63 | 2.17 | 2.62  | 3.18  | 3.47  |
| 5/8/14   | 0.02 |      | 0.03 |      | 0.05 | 0.1  | 0.4  | 0.86 | 1.63 | 2.16 | 2.61  | 3.17  | 3.45  |
| 5/7/14   | 0.03 |      | 0.03 |      | 0.05 | 0.1  | 0.41 | 0.89 | 1.65 | 2.18 | 2.62  | 3.12  | 3.4   |
| 5/6/14   | 0.03 |      | 0.03 |      | 0.05 | 0.1  | 0.43 | 0.92 | 1.68 | 2.2  | 2.61  | 3.13  | 3.38  |
| 5/5/14   | 0.01 |      | 0.03 |      | 0.05 | 0.11 | 0.43 | 0.9  | 1.68 | 2.22 | 2.63  | 3.16  | 3.41  |
| 5/2/14   | 0.01 |      | 0.02 |      | 0.05 | 0.1  | 0.42 | 0.89 | 1.67 | 2.2  | 2.6   | 3.12  | 3.37  |
| 5/1/14   | 0.02 |      | 0.03 |      | 0.05 | 0.1  | 0.41 | 0.86 | 1.66 | 2.21 | 2.63  | 3.16  | 3.41  |
| 4/30/14  | 0.02 |      | 0.03 |      | 0.05 | 0.11 | 0.42 | 0.87 | 1.69 | 2.25 | 2.67  | 3.22  | 3.47  |
| 4/29/14  | 0.02 |      | 0.02 |      | 0.05 | 0.11 | 0.44 | 0.91 | 1.74 | 2.29 | 2.71  | 3.25  | 3.49  |
| 4/28/14  | 0    |      | 0.03 |      | 0.05 | 0.1  | 0.44 | 0.9  | 1.73 | 2.29 | 2.7   | 3.23  | 3.47  |
| 4/25/14  | 0.01 |      | 0.03 |      | 0.04 | 0.11 | 0.43 | 0.9  | 1.72 | 2.28 | 2.68  | 3.2   | 3.45  |
| 4/24/14  | 0    |      | 0.01 |      | 0.04 | 0.1  | 0.43 | 0.91 | 1.74 | 2.3  | 2.7   | 3.22  | 3.46  |
| 4/23/14  | 0.02 |      | 0.02 |      | 0.05 | 0.11 | 0.43 | 0.91 | 1.73 | 2.28 | 2.7   | 3.22  | 3.47  |
| 4/22/14  | 0.02 |      | 0.03 |      | 0.06 | 0.11 | 0.45 | 0.93 | 1.76 | 2.31 | 2.73  | 3.25  | 3.5   |
| 4/21/14  | 0.02 |      | 0.04 |      | 0.06 | 0.11 | 0.42 | 0.91 | 1.74 | 2.31 | 2.73  | 3.27  | 3.52  |
| 4/17/14  | 0.02 |      | 0.03 |      | 0.05 | 0.11 | 0.43 | 0.91 | 1.75 | 2.31 | 2.73  | 3.27  | 3.52  |
| 4/16/14  | 0.03 |      | 0.04 |      | 0.05 | 0.11 | 0.39 | 0.87 | 1.67 | 2.21 | 2.65  | 3.2   | 3.45  |
| 4/15/14  | 0.03 |      | 0.04 |      | 0.05 | 0.11 | 0.39 | 0.84 | 1.63 | 2.18 | 2.64  | 3.2   | 3.46  |
| 4/14/14  | 0.03 |      | 0.04 |      | 0.06 | 0.1  | 0.37 | 0.82 | 1.61 | 2.18 | 2.65  | 3.23  | 3.48  |
| 4/11/14  | 0.04 |      | 0.04 |      | 0.06 | 0.09 | 0.37 | 0.8  | 1.58 | 2.16 | 2.63  | 3.22  | 3.48  |
| 4/10/14  | 0.03 |      | 0.04 |      | 0.06 | 0.09 | 0.37 | 0.81 | 1.59 | 2.17 | 2.65  | 3.24  | 3.52  |
| 4/9/14   | 0.03 |      | 0.04 |      | 0.05 | 0.1  | 0.37 | 0.85 | 1.65 | 2.24 | 2.71  | 3.31  | 3.57  |
| 4/8/14   | 0.04 |      | 0.03 |      | 0.06 | 0.11 | 0.4  | 0.88 | 1.67 | 2.24 | 2.69  | 3.28  | 3.54  |
| 4/7/14   | 0.03 |      | 0.03 |      | 0.06 | 0.11 | 0.41 | 0.87 | 1.68 | 2.27 | 2.71  | 3.3   | 3.56  |
| 4/4/14   | 0.03 |      | 0.03 |      | 0.05 | 0.11 | 0.43 | 0.89 | 1.71 | 2.3  | 2.74  | 3.33  | 3.59  |
| 4/3/14   | 0.03 |      | 0.02 |      | 0.05 | 0.11 | 0.46 | 0.95 | 1.79 | 2.38 | 2.8   | 3.38  | 3.62  |
| 4/2/14   | 0.02 |      | 0.02 |      | 0.06 | 0.12 | 0.47 | 0.94 | 1.8  | 2.39 | 2.82  | 3.4   | 3.65  |
| 4/1/14   | 0.02 |      | 0.04 |      | 0.06 | 0.13 | 0.44 | 0.91 | 1.74 | 2.32 | 2.77  | 3.35  | 3.6   |
| 3/31/14  | 0.03 |      | 0.05 |      | 0.07 | 0.13 | 0.44 | 0.9  | 1.73 | 2.3  | 2.73  | 3.31  | 3.56  |
| 3/28/14  | 0.03 |      | 0.04 |      | 0.06 | 0.13 | 0.45 | 0.93 | 1.74 | 2.31 | 2.73  | 3.29  | 3.55  |
| 3/27/14  | 0.02 |      | 0.04 |      | 0.06 | 0.12 | 0.45 | 0.9  | 1.7  | 2.26 | 2.69  | 3.25  | 3.52  |
| 3/26/14  | 0.05 |      | 0.05 |      | 0.07 | 0.12 | 0.45 | 0.89 | 1.7  | 2.27 | 2.71  | 3.29  | 3.55  |
| 3/25/14  | 0.05 |      | 0.05 |      | 0.08 | 0.13 | 0.47 | 0.92 | 1.76 | 2.32 | 2.75  | 3.32  | 3.59  |
| 3/24/14  | 0.05 |      | 0.06 |      | 0.08 | 0.14 | 0.47 | 0.93 | 1.76 | 2.31 | 2.74  | 3.31  | 3.57  |
| 3/21/14  | 0.05 |      | 0.06 |      | 0.08 | 0.14 | 0.45 | 0.91 | 1.73 | 2.3  | 2.75  | 3.34  | 3.61  |
| 3/20/14  | 0.06 |      | 0.06 |      | 0.09 | 0.14 | 0.45 | 0.9  | 1.73 | 2.31 | 2.79  | 3.4   | 3.67  |
| 3/19/14  | 0.07 |      | 0.06 |      | 0.09 | 0.15 | 0.47 | 0.91 | 1.75 | 2.31 | 2.78  | 3.39  | 3.66  |
| 3/18/14  | 0.07 |      | 0.05 |      | 0.07 | 0.13 | 0.36 | 0.75 | 1.56 | 2.16 | 2.68  | 3.33  | 3.62  |
| 3/17/14  | 0.05 |      | 0.06 |      | 0.08 | 0.13 | 0.38 | 0.77 | 1.58 | 2.19 | 2.7   | 3.34  | 3.63  |
| 3/14/14  | 0.05 |      | 0.05 |      | 0.08 | 0.12 | 0.36 | 0.74 | 1.55 | 2.14 | 2.65  | 3.3   | 3.59  |
| 3/13/14  | 0.06 |      | 0.05 |      | 0.08 | 0.12 | 0.34 | 0.74 | 1.53 | 2.14 | 2.66  | 3.31  | 3.6   |
| 3/12/14  | 0.05 |      | 0.05 |      | 0.08 | 0.12 | 0.37 | 0.78 | 1.59 | 2.2  | 2.73  | 3.38  | 3.66  |
| 3/11/14  | 0.06 |      | 0.05 |      | 0.08 | 0.13 | 0.37 | 0.79 | 1.62 | 2.25 | 2.77  | 3.43  | 3.7   |
| 3/10/14  | 0.05 |      | 0.05 |      | 0.08 | 0.12 | 0.37 | 0.79 | 1.64 | 2.26 | 2.79  | 3.45  | 3.73  |
| 3/7/14   | 0.06 |      | 0.06 |      | 0.09 | 0.13 | 0.38 | 0.79 | 1.65 | 2.27 | 2.8   | 3.45  | 3.72  |
| 3/6/14   | 0.06 |      | 0.05 |      | 0.08 | 0.12 | 0.37 | 0.73 | 1.57 | 2.2  | 2.74  | 3.4   | 3.68  |
| 3/5/14   | 0.06 |      | 0.06 |      | 0.09 | 0.13 | 0.33 | 0.71 | 1.54 | 2.16 | 2.7   | 3.36  | 3.64  |
| 3/4/14   | 0.06 |      | 0.05 |      | 0.08 | 0.12 | 0.33 | 0.71 | 1.54 | 2.17 | 2.7   | 3.36  | 3.64  |
| 3/3/14   | 0.04 |      | 0.05 |      | 0.08 | 0.12 | 0.32 | 0.66 | 1.46 | 2.07 | 2.6   | 3.27  | 3.55  |
| 2/28/14  | 0.04 |      | 0.05 |      | 0.08 | 0.12 | 0.33 | 0.69 | 1.51 | 2.13 | 2.66  | 3.31  | 3.59  |
| 2/27/14  | 0.04 |      | 0.04 |      | 0.07 | 0.11 | 0.33 | 0.68 | 1.49 | 2.11 | 2.65  | 3.31  | 3.6   |
| 2/26/14  | 0.04 |      | 0.05 |      | 0.08 | 0.11 | 0.33 | 0.68 | 1.5  | 2.12 | 2.67  | 3.34  | 3.63  |
| 2/25/14  | 0.04 |      | 0.05 |      | 0.08 | 0.11 | 0.34 | 0.7  | 1.53 | 2.16 | 2.7   | 3.37  | 3.66  |
| 2/24/14  | 0.02 |      | 0.05 |      | 0.08 | 0.11 | 0.35 | 0.72 | 1.57 | 2.2  | 2.75  | 3.42  | 3.7   |
| 2/21/14  | 0.02 |      | 0.05 |      | 0.08 | 0.12 | 0.33 | 0.71 | 1.56 | 2.19 | 2.73  | 3.41  | 3.69  |
| 2/20/14  | 0.02 |      | 0.05 |      | 0.08 | 0.12 | 0.34 | 0.72 | 1.57 | 2.2  | 2.76  | 3.44  | 3.73  |
| 2/19/14  | 0.04 |      | 0.06 |      | 0.09 | 0.11 | 0.33 | 0.69 | 1.53 | 2.17 | 2.73  | 3.42  | 3.71  |
| 2/18/14  | 0.02 |      | 0.05 |      | 0.08 | 0.12 | 0.31 | 0.67 | 1.5  | 2.14 | 2.71  | 3.4   | 3.68  |
| 2/14/14  | 0.01 |      | 0.02 |      | 0.07 | 0.11 | 0.32 | 0.71 | 1.53 | 2.17 | 2.75  | 3.41  | 3.69  |
| 2/13/14  | 0.01 |      | 0.03 |      | 0.08 | 0.12 | 0.32 | 0.7  | 1.51 | 2.16 | 2.73  | 3.4   | 3.7   |
| 2/12/14  | 0.01 |      | 0.05 |      | 0.09 | 0.12 | 0.35 | 0.74 | 1.59 | 2.23 | 2.8   | 3.45  | 3.72  |
| 2/11/14  | 0.05 |      | 0.05 |      | 0.1  | 0.12 | 0.35 | 0.71 | 1.54 | 2.19 | 2.75  | 3.42  | 3.69  |
| 2/10/14  | 0.07 |      | 0.07 |      | 0.1  | 0.12 | 0.32 | 0.66 | 1.48 | 2.13 | 2.7   | 3.38  | 3.66  |
| 2/7/14   | 0.1  |      | 0.08 |      | 0.09 | 0.12 | 0.3  | 0.66 | 1.47 | 2.13 | 2.71  | 3.39  | 3.67  |
| 2/6/14   | 0.07 |      | 0.07 |      | 0.08 | 0.13 | 0.33 | 0.69 | 1.52 | 2.17 | 2.73  | 3.42  | 3.67  |
| 2/5/14   | 0.13 |      | 0.07 |      | 0.07 | 0.12 | 0.32 | 0.66 | 1.5  | 2.14 | 2.7   | 3.4   | 3.66  |
| 2/4/14   | 0.12 |      | 0.06 |      | 0.07 | 0.12 | 0.31 | 0.65 | 1.46 | 2.09 | 2.64  | 3.33  | 3.59  |
| 2/3/14   | 0.04 |      | 0.05 |      | 0.07 | 0.11 | 0.3  | 0.64 | 1.44 | 2.07 | 2.61  | 3.29  | 3.55  |
| 1/31/14  | 0.03 |      | 0.02 |      | 0.06 | 0.1  | 0.34 | 0.69 | 1.49 | 2.13 | 2.67  | 3.35  | 3.61  |
| 1/30/14  | 0.04 |      | 0.02 |      | 0.06 | 0.1  | 0.36 | 0.72 | 1.55 | 2.19 | 2.72  | 3.4   | 3.65  |
| 1/29/14  | 0.04 |      | 0.04 |      | 0.07 | 0.11 | 0.36 | 0.71 | 1.52 | 2.15 | 2.69  | 3.36  | 3.62  |
| 1/28/14  | 0.05 |      | 0.05 |      | 0.07 | 0.11 | 0.38 | 0.75 | 1.59 | 2.22 | 2.77  | 3.43  | 3.68  |
| 1/27/14  | 0.04 |      | 0.05 |      | 0.07 | 0.11 | 0.37 | 0.76 | 1.61 | 2.24 | 2.78  | 3.43  | 3.67  |
| 1/24/14  | 0.04 |      | 0.04 |      | 0.06 | 0.11 | 0.37 | 0.75 | 1.58 | 2.2  | 2.75  | 3.4   | 3.64  |
| 1/23/14  | 0.01 |      | 0.04 |      | 0.05 | 0.11 | 0.39 | 0.77 | 1.62 | 2.24 | 2.79  | 3.44  | 3.68  |
| 1/22/14  | 0    |      | 0.04 |      | 0.07 | 0.11 | 0.44 | 0.85 | 1.72 | 2.34 | 2.87  | 3.52  | 3.75  |
| 1/21/14  | 0.01 |      | 0.04 |      | 0.07 | 0.12 | 0.4  | 0.81 | 1.67 | 2.29 | 2.85  | 3.5   | 3.74  |
| 1/17/14  | 0.01 |      | 0.05 |      | 0.07 | 0.11 | 0.4  | 0.79 | 1.64 | 2.27 | 2.84  | 3.5   | 3.75  |
| 1/16/14  | 0.01 |      | 0.04 |      | 0.07 | 0.11 | 0.41 | 0.8  | 1.66 | 2.3  | 2.86  | 3.52  | 3.77  |
| 1/15/14  | 0.01 |      | 0.04 |      | 0.06 | 0.13 | 0.41 | 0.81 | 1.68 | 2.33 | 2.9   | 3.55  | 3.81  |
| 1/14/14  | 0    |      | 0.04 |      | 0.06 | 0.11 | 0.39 | 0.78 | 1.65 | 2.3  | 2.88  | 3.54  | 3.8   |
| 1/13/14  | 0    |      | 0.03 |      | 0.06 | 0.11 | 0.39 | 0.74 | 1.6  | 2.25 | 2.84  | 3.52  | 3.77  |
| 1/10/14  | 0.01 |      | 0.05 |      | 0.06 | 0.12 | 0.39 | 0.77 | 1.64 | 2.29 | 2.88  | 3.54  | 3.8   |
| 1/9/14   | 0.01 |      | 0.04 |      | 0.06 | 0.13 | 0.44 | 0.86 | 1.75 | 2.41 | 2.97  | 3.62  | 3.88  |
| 1/8/14   | 0    |      | 0.05 |      | 0.08 | 0.13 | 0.43 | 0.87 | 1.77 | 2.44 | 3.01  | 3.67  | 3.9   |
| 1/7/14   | 0.01 |      | 0.04 |      | 0.08 | 0.13 | 0.4  | 0.8  | 1.69 | 2.37 | 2.96  | 3.64  | 3.88  |
| 1/6/14   | 0.01 |      | 0.05 |      | 0.08 | 0.12 | 0.4  | 0.78 | 1.7  | 2.38 | 2.98  | 3.66  | 3.9   |
| 1/3/14   | 0.02 |      | 0.07 |      | 0.1  | 0.13 | 0.41 | 0.8  | 1.73 | 2.42 | 3.01  | 3.69  | 3.93  |
| 1/2/14   | 0.01 |      | 0.07 |      | 0.09 | 0.13 | 0.39 | 0.76 | 1.72 | 2.41 | 3     | 3.68  | 3.92  |
| 12/31/13 | 0.01 |      | 0.07 |      | 0.1  | 0.13 | 0.38 | 0.78 | 1.75 | 2.45 | 3.04  | 3.72  | 3.96  |
| 12/30/13 | 0.01 |      | 0.07 |      | 0.1  | 0.13 | 0.39 | 0.77 | 1.71 | 2.4  | 2.99  | 3.66  | 3.9   |
| 12/27/13 | 0.01 |      | 0.07 |      | 0.09 | 0.12 | 0.4  | 0.79 | 1.74 | 2.44 | 3.02  | 3.7   | 3.94  |
| 12/26/13 | 0    |      | 0.07 |      | 0.09 | 0.13 | 0.42 | 0.81 | 1.74 | 2.43 | 3     | 3.68  | 3.92  |
| 12/24/13 | 0.01 |      | 0.07 |      | 0.09 | 0.14 | 0.38 | 0.8  | 1.73 | 2.43 | 2.99  | 3.66  | 3.9   |
| 12/23/13 | 0.01 |      | 0.07 |      | 0.09 | 0.14 | 0.38 | 0.77 | 1.68 | 2.37 | 2.94  | 3.6   | 3.85  |
| 12/20/13 | 0.02 |      | 0.07 |      | 0.09 | 0.13 | 0.37 | 0.74 | 1.66 | 2.33 | 2.89  | 3.57  | 3.82  |
| 12/19/13 | 0.01 |      | 0.06 |      | 0.09 | 0.13 | 0.35 | 0.7  | 1.63 | 2.35 | 2.94  | 3.64  | 3.91  |
| 12/18/13 | 0.01 |      | 0.07 |      | 0.1  | 0.13 | 0.32 | 0.64 | 1.55 | 2.26 | 2.89  | 3.63  | 3.9   |
| 12/17/13 | 0.02 |      | 0.07 |      | 0.09 | 0.14 | 0.34 | 0.65 | 1.52 | 2.22 | 2.85  | 3.6   | 3.88  |
| 12/16/13 | 0.02 |      | 0.07 |      | 0.09 | 0.13 | 0.34 | 0.68 | 1.55 | 2.26 | 2.89  | 3.63  | 3.9   |
| 12/13/13 | 0.02 |      | 0.07 |      | 0.09 | 0.14 | 0.34 | 0.68 | 1.55 | 2.25 | 2.88  | 3.61  | 3.88  |
| 12/12/13 | 0.01 |      | 0.07 |      | 0.09 | 0.14 | 0.34 | 0.67 | 1.55 | 2.26 | 2.89  | 3.63  | 3.91  |
| 12/11/13 | 0.02 |      | 0.07 |      | 0.1  | 0.13 | 0.31 | 0.63 | 1.5  | 2.21 | 2.86  | 3.61  | 3.87  |
| 12/10/13 | 0.03 |      | 0.07 |      | 0.1  | 0.14 | 0.3  | 0.62 | 1.46 | 2.17 | 2.81  | 3.56  | 3.83  |
| 12/9/13  | 0.04 |      | 0.07 |      | 0.1  | 0.13 | 0.3  | 0.64 | 1.5  | 2.23 | 2.86  | 3.61  | 3.88  |
| 12/6/13  | 0.03 |      | 0.06 |      | 0.1  | 0.13 | 0.3  | 0.64 | 1.51 | 2.23 | 2.88  | 3.63  | 3.9   |
| 12/5/13  | 0.02 |      | 0.06 |      | 0.1  | 0.13 | 0.3  | 0.61 | 1.49 | 2.23 | 2.88  | 3.65  | 3.92  |
| 12/4/13  | 0.04 |      | 0.06 |      | 0.1  | 0.14 | 0.3  | 0.6  | 1.45 | 2.19 | 2.84  | 3.63  | 3.9   |
| 12/3/13  | 0.04 |      | 0.06 |      | 0.1  | 0.13 | 0.28 | 0.58 | 1.4  | 2.13 | 2.79  | 3.56  | 3.84  |
| 12/2/13  | 0.02 |      | 0.05 |      | 0.1  | 0.13 | 0.3  | 0.59 | 1.43 | 2.16 | 2.81  | 3.58  | 3.86  |
| 11/29/13 | 0.05 |      | 0.06 |      | 0.11 | 0.13 | 0.28 | 0.56 | 1.37 | 2.1  | 2.75  | 3.54  | 3.82  |
| 11/27/13 | 0.06 |      | 0.07 |      | 0.11 | 0.13 | 0.28 | 0.55 | 1.36 | 2.08 | 2.74  | 3.52  | 3.81  |
| 11/26/13 | 0.07 |      | 0.07 |      | 0.11 | 0.13 | 0.29 | 0.55 | 1.34 | 2.05 | 2.71  | 3.5   | 3.8   |
| 11/25/13 | 0.04 |      | 0.08 |      | 0.11 | 0.14 | 0.3  | 0.57 | 1.37 | 2.08 | 2.74  | 3.53  | 3.83  |
| 11/22/13 | 0.02 |      | 0.07 |      | 0.1  | 0.12 | 0.31 | 0.57 | 1.37 | 2.1  | 2.75  | 3.54  | 3.84  |
| 11/21/13 | 0.02 |      | 0.07 |      | 0.1  | 0.12 | 0.29 | 0.55 | 1.38 | 2.12 | 2.79  | 3.59  | 3.89  |
| 11/20/13 | 0.06 |      | 0.08 |      | 0.11 | 0.12 | 0.28 | 0.57 | 1.39 | 2.13 | 2.8   | 3.61  | 3.9   |
| 11/19/13 | 0.05 |      | 0.08 |      | 0.1  | 0.14 | 0.29 | 0.58 | 1.37 | 2.06 | 2.71  | 3.5   | 3.8   |
| 11/18/13 | 0.05 |      | 0.09 |      | 0.1  | 0.13 | 0.31 | 0.56 | 1.33 | 2.02 | 2.67  | 3.46  | 3.76  |
| 11/15/13 | 0.06 |      | 0.08 |      | 0.1  | 0.13 | 0.31 | 0.58 | 1.36 | 2.06 | 2.71  | 3.5   | 3.8   |
| 11/14/13 | 0.06 |      | 0.08 |      | 0.1  | 0.13 | 0.29 | 0.56 | 1.34 | 2.04 | 2.69  | 3.49  | 3.79  |
| 11/13/13 | 0.06 |      | 0.08 |      | 0.1  | 0.13 | 0.32 | 0.61 | 1.41 | 2.1  | 2.75  | 3.54  | 3.83  |
| 11/12/13 | 0.05 |      | 0.08 |      | 0.1  | 0.13 | 0.34 | 0.65 | 1.47 | 2.16 | 2.8   | 3.57  | 3.86  |
| 11/8/13  | 0.04 |      | 0.06 |      | 0.09 | 0.12 | 0.32 | 0.62 | 1.42 | 2.12 | 2.77  | 3.55  | 3.84  |
| 11/7/13  | 0.04 |      | 0.05 |      | 0.09 | 0.11 | 0.29 | 0.55 | 1.31 | 1.98 | 2.63  | 3.41  | 3.71  |
| 11/6/13  | 0.05 |      | 0.05 |      | 0.09 | 0.11 | 0.3  | 0.58 | 1.34 | 2.02 | 2.67  | 3.46  | 3.77  |
| 11/5/13  | 0.06 |      | 0.05 |      | 0.08 | 0.1  | 0.32 | 0.6  | 1.39 | 2.06 | 2.69  | 3.46  | 3.76  |
| 11/4/13  | 0.02 |      | 0.05 |      | 0.09 | 0.09 | 0.32 | 0.6  | 1.36 | 2.01 | 2.63  | 3.4   | 3.7   |
| 11/1/13  | 0.03 |      | 0.04 |      | 0.08 | 0.1  | 0.33 | 0.61 | 1.37 | 2.03 | 2.65  | 3.4   | 3.69  |
| 10/31/13 | 0.03 |      | 0.04 |      | 0.08 | 0.1  | 0.31 | 0.57 | 1.31 | 1.95 | 2.57  | 3.33  | 3.63  |
| 10/30/13 | 0.05 |      | 0.04 |      | 0.09 | 0.11 | 0.33 | 0.58 | 1.3  | 1.93 | 2.55  | 3.33  | 3.63  |
| 10/29/13 | 0.06 |      | 0.04 |      | 0.08 | 0.11 | 0.31 | 0.59 | 1.29 | 1.9  | 2.53  | 3.31  | 3.62  |
| 10/28/13 | 0.02 |      | 0.04 |      | 0.08 | 0.11 | 0.32 | 0.59 | 1.31 | 1.91 | 2.54  | 3.31  | 3.61  |
| 10/25/13 | 0.02 |      | 0.04 |      | 0.08 | 0.11 | 0.32 | 0.59 | 1.3  | 1.9  | 2.53  | 3.3   | 3.6   |
| 10/24/13 | 0.02 |      | 0.03 |      | 0.07 | 0.12 | 0.33 | 0.59 | 1.32 | 1.92 | 2.53  | 3.3   | 3.61  |
| 10/23/13 | 0.02 |      | 0.04 |      | 0.07 | 0.11 | 0.31 | 0.6  | 1.3  | 1.9  | 2.51  | 3.29  | 3.59  |
| 10/22/13 | 0.04 |      | 0.04 |      | 0.07 | 0.1  | 0.31 | 0.59 | 1.3  | 1.92 | 2.54  | 3.31  | 3.61  |
| 10/21/13 | 0.02 |      | 0.04 |      | 0.07 | 0.11 | 0.33 | 0.63 | 1.38 | 2.01 | 2.63  | 3.39  | 3.68  |
| 10/18/13 | 0.01 |      | 0.04 |      | 0.08 | 0.12 | 0.33 | 0.62 | 1.35 | 1.98 | 2.6   | 3.36  | 3.65  |
| 10/17/13 | 0.01 |      | 0.05 |      | 0.08 | 0.13 | 0.33 | 0.61 | 1.35 | 1.98 | 2.61  | 3.36  | 3.66  |
| 10/16/13 | 0.14 |      | 0.1  |      | 0.11 | 0.15 | 0.34 | 0.64 | 1.41 | 2.06 | 2.69  | 3.43  | 3.72  |
| 10/15/13 | 0.32 |      | 0.14 |      | 0.16 | 0.16 | 0.37 | 0.68 | 1.45 | 2.11 | 2.75  | 3.5   | 3.78  |
| 10/11/13 | 0.25 |      | 0.08 |      | 0.07 | 0.14 | 0.35 | 0.66 | 1.42 | 2.07 | 2.7   | 3.45  | 3.74  |
| 10/10/13 | 0.25 |      | 0.05 |      | 0.07 | 0.14 | 0.35 | 0.68 | 1.44 | 2.09 | 2.71  | 3.46  | 3.75  |
| 10/9/13  | 0.26 |      | 0.05 |      | 0.08 | 0.15 | 0.37 | 0.68 | 1.43 | 2.06 | 2.68  | 3.43  | 3.73  |
| 10/8/13  | 0.27 |      | 0.05 |      | 0.09 | 0.15 | 0.4  | 0.7  | 1.43 | 2.05 | 2.66  | 3.41  | 3.7   |
| 10/7/13  | 0.13 |      | 0.03 |      | 0.06 | 0.12 | 0.37 | 0.66 | 1.41 | 2.03 | 2.65  | 3.41  | 3.7   |
| 10/4/13  | 0.11 |      | 0.03 |      | 0.04 | 0.11 | 0.33 | 0.66 | 1.41 | 2.05 | 2.66  | 3.43  | 3.73  |
| 10/3/13  | 0.12 |      | 0.03 |      | 0.05 | 0.11 | 0.33 | 0.61 | 1.36 | 1.99 | 2.62  | 3.4   | 3.71  |
| 10/2/13  | 0.08 |      | 0.02 |      | 0.05 | 0.11 | 0.31 | 0.62 | 1.38 | 2.01 | 2.63  | 3.41  | 3.7   |
| 10/1/13  | 0.1  |      | 0.02 |      | 0.04 | 0.1  | 0.33 | 0.66 | 1.42 | 2.04 | 2.66  | 3.43  | 3.72  |
| 9/30/13  | 0.03 |      | 0.02 |      | 0.04 | 0.1  | 0.33 | 0.63 | 1.39 | 2.02 | 2.64  | 3.41  | 3.69  |
| 9/27/13  | 0.03 |      | 0.02 |      | 0.03 | 0.1  | 0.34 | 0.64 | 1.4  | 2.02 | 2.64  | 3.4   | 3.68  |
| 9/26/13  | 0.04 |      | 0    |      | 0.03 | 0.09 | 0.34 | 0.67 | 1.43 | 2.05 | 2.66  | 3.41  | 3.69  |
| 9/25/13  | 0.02 |      | 0.02 |      | 0.05 | 0.1  | 0.36 | 0.66 | 1.41 | 2.01 | 2.63  | 3.37  | 3.65  |
| 9/24/13  | 0.02 |      | 0.02 |      | 0.05 | 0.1  | 0.35 | 0.67 | 1.44 | 2.05 | 2.67  | 3.4   | 3.67  |
| 9/23/13  | 0.01 |      | 0.02 |      | 0.05 | 0.1  | 0.35 | 0.68 | 1.48 | 2.1  | 2.72  | 3.46  | 3.73  |
| 9/20/13  | 0.01 |      | 0.01 |      | 0.05 | 0.11 | 0.34 | 0.69 | 1.5  | 2.13 | 2.75  | 3.5   | 3.77  |
| 9/19/13  | 0    |      | 0.01 |      | 0.03 | 0.1  | 0.34 | 0.69 | 1.49 | 2.13 | 2.76  | 3.52  | 3.8   |
| 9/18/13  | 0.01 |      | 0.01 |      | 0.04 | 0.11 | 0.34 | 0.67 | 1.43 | 2.05 | 2.69  | 3.46  | 3.75  |
| 9/17/13  | 0.01 |      | 0.01 |      | 0.04 | 0.12 | 0.39 | 0.78 | 1.62 | 2.26 | 2.86  | 3.57  | 3.84  |
| 9/16/13  | 0.01 |      | 0.02 |      | 0.04 | 0.13 | 0.41 | 0.8  | 1.65 | 2.27 | 2.88  | 3.61  | 3.87  |
| 9/13/13  | 0.01 |      | 0.01 |      | 0.02 | 0.13 | 0.45 | 0.87 | 1.71 | 2.32 | 2.9   | 3.59  | 3.84  |
| 9/12/13  | 0.01 |      | 0.01 |      | 0.02 | 0.13 | 0.45 | 0.87 | 1.72 | 2.34 | 2.92  | 3.6   | 3.85  |
| 9/11/13  | 0.01 |      | 0.02 |      | 0.05 | 0.12 | 0.47 | 0.88 | 1.72 | 2.34 | 2.93  | 3.61  | 3.85  |
| 9/10/13  | 0.01 |      | 0.02 |      | 0.04 | 0.13 | 0.5  | 0.92 | 1.78 | 2.4  | 2.96  | 3.65  | 3.88  |
| 9/9/13   | 0.02 |      | 0.02 |      | 0.04 | 0.12 | 0.45 | 0.87 | 1.71 | 2.34 | 2.9   | 3.6   | 3.84  |
| 9/6/13   | 0.02 |      | 0.02 |      | 0.05 | 0.14 | 0.46 | 0.91 | 1.77 | 2.38 | 2.94  | 3.62  | 3.87  |
| 9/5/13   | 0.03 |      | 0.02 |      | 0.06 | 0.16 | 0.52 | 0.97 | 1.85 | 2.45 | 2.98  | 3.64  | 3.88  |
| 9/4/13   | 0.02 |      | 0.02 |      | 0.05 | 0.14 | 0.46 | 0.89 | 1.74 | 2.36 | 2.9   | 3.56  | 3.8   |
| 9/3/13   | 0.03 |      | 0.02 |      | 0.05 | 0.14 | 0.43 | 0.83 | 1.68 | 2.31 | 2.86  | 3.54  | 3.79  |
| 8/30/13  | 0.02 |      | 0.03 |      | 0.05 | 0.13 | 0.39 | 0.79 | 1.62 | 2.24 | 2.78  | 3.46  | 3.7   |
| 8/29/13  | 0.03 |      | 0.02 |      | 0.06 | 0.14 | 0.39 | 0.79 | 1.6  | 2.2  | 2.75  | 3.45  | 3.7   |
| 8/28/13  | 0.04 |      | 0.03 |      | 0.07 | 0.14 | 0.4  | 0.79 | 1.62 | 2.22 | 2.78  | 3.5   | 3.75  |
| 8/27/13  | 0.04 |      | 0.05 |      | 0.07 | 0.12 | 0.38 | 0.77 | 1.56 | 2.15 | 2.72  | 3.45  | 3.7   |
| 8/26/13  | 0.03 |      | 0.04 |      | 0.07 | 0.13 | 0.41 | 0.79 | 1.61 | 2.23 | 2.79  | 3.52  | 3.77  |
| 8/23/13  | 0.02 |      | 0.03 |      | 0.06 | 0.14 | 0.4  | 0.8  | 1.66 | 2.27 | 2.82  | 3.55  | 3.8   |
| 8/22/13  | 0.01 |      | 0.03 |      | 0.06 | 0.14 | 0.42 | 0.82 | 1.71 | 2.34 | 2.9   | 3.63  | 3.88  |
| 8/21/13  | 0.02 |      | 0.04 |      | 0.07 | 0.14 | 0.38 | 0.76 | 1.64 | 2.3  | 2.87  | 3.64  | 3.9   |
| 8/20/13  | 0.03 |      | 0.04 |      | 0.07 | 0.13 | 0.36 | 0.73 | 1.57 | 2.22 | 2.82  | 3.59  | 3.86  |
| 8/19/13  | 0.03 |      | 0.06 |      | 0.08 | 0.13 | 0.36 | 0.76 | 1.63 | 2.29 | 2.88  | 3.64  | 3.89  |
| 8/16/13  | 0.05 |      | 0.05 |      | 0.08 | 0.13 | 0.36 | 0.73 | 1.6  | 2.25 | 2.84  | 3.61  | 3.86  |
| 8/15/13  | 0.05 |      | 0.05 |      | 0.08 | 0.13 | 0.36 | 0.7  | 1.54 | 2.18 | 2.77  | 3.54  | 3.81  |
| 8/14/13  | 0.06 |      | 0.05 |      | 0.07 | 0.12 | 0.34 | 0.67 | 1.48 | 2.12 | 2.71  | 3.48  | 3.75  |
| 8/13/13  | 0.06 |      | 0.06 |      | 0.08 | 0.12 | 0.34 | 0.68 | 1.49 | 2.13 | 2.71  | 3.48  | 3.75  |
| 8/12/13  | 0.05 |      | 0.06 |      | 0.08 | 0.12 | 0.32 | 0.62 | 1.39 | 2.01 | 2.61  | 3.39  | 3.67  |
| 8/9/13   | 0.05 |      | 0.05 |      | 0.07 | 0.11 | 0.32 | 0.61 | 1.36 | 1.98 | 2.57  | 3.36  | 3.63  |
| 8/8/13   | 0.05 |      | 0.05 |      | 0.07 | 0.12 | 0.3  | 0.61 | 1.36 | 1.98 | 2.58  | 3.37  | 3.65  |
| 8/7/13   | 0.05 |      | 0.05 |      | 0.08 | 0.12 | 0.32 | 0.61 | 1.38 | 2    | 2.61  | 3.37  | 3.68  |
| 8/6/13   | 0.05 |      | 0.04 |      | 0.08 | 0.12 | 0.32 | 0.62 | 1.39 | 2.04 | 2.67  | 3.42  | 3.73  |
| 8/5/13   | 0.03 |      | 0.05 |      | 0.08 | 0.12 | 0.32 | 0.61 | 1.39 | 2.04 | 2.67  | 3.42  | 3.73  |
| 8/2/13   | 0.02 |      | 0.04 |      | 0.07 | 0.11 | 0.3  | 0.59 | 1.36 | 2.01 | 2.63  | 3.39  | 3.69  |
| 8/1/13   | 0.02 |      | 0.04 |      | 0.08 | 0.13 | 0.35 | 0.65 | 1.49 | 2.15 | 2.74  | 3.48  | 3.77  |
| 7/31/13  | 0.03 |      | 0.04 |      | 0.08 | 0.11 | 0.31 | 0.61 | 1.38 | 2    | 2.6   | 3.34  | 3.64  |
| 7/30/13  | 0.03 |      | 0.04 |      | 0.07 | 0.11 | 0.33 | 0.62 | 1.39 | 2.02 | 2.63  | 3.36  | 3.67  |
| 7/29/13  | 0.01 |      | 0.03 |      | 0.07 | 0.11 | 0.33 | 0.61 | 1.37 | 2    | 2.61  | 3.35  | 3.66  |
| 7/26/13  | 0.02 |      | 0.03 |      | 0.07 | 0.11 | 0.31 | 0.59 | 1.36 | 1.98 | 2.58  | 3.31  | 3.61  |
| 7/25/13  | 0.02 |      | 0.02 |      | 0.06 | 0.12 | 0.32 | 0.62 | 1.38 | 2    | 2.61  | 3.34  | 3.65  |
| 7/24/13  | 0.02 |      | 0.03 |      | 0.07 | 0.12 | 0.34 | 0.64 | 1.4  | 2    | 2.61  | 3.34  | 3.65  |
| 7/23/13  | 0.02 |      | 0.02 |      | 0.07 | 0.12 | 0.33 | 0.6  | 1.33 | 1.92 | 2.53  | 3.27  | 3.58  |
| 7/22/13  | 0.01 |      | 0.04 |      | 0.07 | 0.1  | 0.32 | 0.59 | 1.32 | 1.9  | 2.5   | 3.25  | 3.55  |
| 7/19/13  | 0.01 |      | 0.03 |      | 0.07 | 0.11 | 0.32 | 0.59 | 1.31 | 1.9  | 2.5   | 3.25  | 3.56  |
| 7/18/13  | 0.01 |      | 0.03 |      | 0.07 | 0.11 | 0.32 | 0.61 | 1.35 | 1.95 | 2.56  | 3.32  | 3.63  |
| 7/17/13  | 0.02 |      | 0.03 |      | 0.08 | 0.11 | 0.32 | 0.6  | 1.33 | 1.91 | 2.52  | 3.27  | 3.57  |
| 7/16/13  | 0.02 |      | 0.03 |      | 0.07 | 0.1  | 0.34 | 0.64 | 1.38 | 1.95 | 2.55  | 3.28  | 3.58  |
| 7/15/13  | 0.02 |      | 0.04 |      | 0.07 | 0.11 | 0.34 | 0.66 | 1.4  | 1.97 | 2.57  | 3.3   | 3.61  |
| 7/12/13  | 0.02 |      | 0.04 |      | 0.07 | 0.12 | 0.37 | 0.66 | 1.43 | 2    | 2.61  | 3.34  | 3.64  |
| 7/11/13  | 0.02 |      | 0.04 |      | 0.07 | 0.13 | 0.34 | 0.65 | 1.4  | 1.99 | 2.6   | 3.33  | 3.64  |
| 7/10/13  | 0.03 |      | 0.04 |      | 0.08 | 0.13 | 0.38 | 0.73 | 1.54 | 2.12 | 2.7   | 3.4   | 3.68  |
| 7/9/13   | 0.04 |      | 0.04 |      | 0.08 | 0.14 | 0.37 | 0.71 | 1.5  | 2.08 | 2.65  | 3.36  | 3.64  |
| 7/8/13   | 0.02 |      | 0.05 |      | 0.07 | 0.14 | 0.37 | 0.71 | 1.51 | 2.11 | 2.65  | 3.35  | 3.63  |
| 7/5/13   | 0.03 |      | 0.04 |      | 0.08 | 0.15 | 0.4  | 0.77 | 1.6  | 2.19 | 2.73  | 3.41  | 3.68  |
| 7/3/13   | 0.03 |      | 0.05 |      | 0.08 | 0.14 | 0.36 | 0.67 | 1.42 | 1.97 | 2.52  | 3.22  | 3.49  |
| 7/2/13   | 0.02 |      | 0.03 |      | 0.08 | 0.14 | 0.34 | 0.64 | 1.38 | 1.92 | 2.48  | 3.18  | 3.47  |
| 7/1/13   | 0.01 |      | 0.04 |      | 0.09 | 0.15 | 0.34 | 0.65 | 1.39 | 1.93 | 2.5   | 3.19  | 3.48  |
| 6/28/13  | 0.02 |      | 0.04 |      | 0.1  | 0.15 | 0.36 | 0.66 | 1.41 | 1.96 | 2.52  | 3.22  | 3.52  |
| 6/27/13  | 0.02 |      | 0.06 |      | 0.11 | 0.15 | 0.36 | 0.66 | 1.38 | 1.91 | 2.49  | 3.22  | 3.54  |
| 6/26/13  | 0.02 |      | 0.06 |      | 0.11 | 0.16 | 0.39 | 0.69 | 1.45 | 1.98 | 2.55  | 3.27  | 3.58  |
| 6/25/13  | 0.03 |      | 0.06 |      | 0.11 | 0.17 | 0.43 | 0.74 | 1.49 | 2.03 | 2.6   | 3.31  | 3.6   |
| 6/24/13  | 0.01 |      | 0.06 |      | 0.11 | 0.16 | 0.42 | 0.73 | 1.48 | 2.02 | 2.57  | 3.27  | 3.56  |
| 6/21/13  | 0.02 |      | 0.05 |      | 0.09 | 0.13 | 0.38 | 0.7  | 1.42 | 1.95 | 2.52  | 3.26  | 3.56  |
| 6/20/13  | 0.03 |      | 0.05 |      | 0.09 | 0.14 | 0.33 | 0.62 | 1.31 | 1.84 | 2.41  | 3.18  | 3.49  |
| 6/19/13  | 0.04 |      | 0.05 |      | 0.08 | 0.13 | 0.31 | 0.58 | 1.24 | 1.76 | 2.33  | 3.09  | 3.41  |
| 6/18/13  | 0.04 |      | 0.05 |      | 0.08 | 0.13 | 0.27 | 0.48 | 1.07 | 1.58 | 2.2   | 3     | 3.34  |
| 6/17/13  | 0.05 |      | 0.05 |      | 0.08 | 0.13 | 0.27 | 0.49 | 1.06 | 1.57 | 2.19  | 3.01  | 3.35  |
| 6/14/13  | 0.04 |      | 0.05 |      | 0.08 | 0.13 | 0.29 | 0.49 | 1.04 | 1.53 | 2.14  | 2.95  | 3.28  |
| 6/13/13  | 0.04 |      | 0.05 |      | 0.08 | 0.14 | 0.32 | 0.55 | 1.11 | 1.6  | 2.19  | 2.99  | 3.33  |
| 6/12/13  | 0.04 |      | 0.05 |      | 0.08 | 0.14 | 0.34 | 0.57 | 1.15 | 1.64 | 2.25  | 3.04  | 3.37  |
| 6/11/13  | 0.05 |      | 0.05 |      | 0.08 | 0.14 | 0.34 | 0.57 | 1.12 | 1.61 | 2.2   | 3     | 3.33  |
| 6/10/13  | 0.04 |      | 0.05 |      | 0.08 | 0.14 | 0.32 | 0.55 | 1.13 | 1.62 | 2.22  | 3.03  | 3.36  |
| 6/7/13   | 0.04 |      | 0.04 |      | 0.07 | 0.14 | 0.32 | 0.52 | 1.1  | 1.59 | 2.17  | 2.98  | 3.33  |
| 6/6/13   | 0.04 |      | 0.05 |      | 0.08 | 0.14 | 0.3  | 0.48 | 1.01 | 1.49 | 2.08  | 2.89  | 3.23  |
| 6/5/13   | 0.04 |      | 0.05 |      | 0.08 | 0.14 | 0.3  | 0.48 | 1.02 | 1.52 | 2.1   | 2.9   | 3.25  |
| 6/4/13   | 0.05 |      | 0.04 |      | 0.08 | 0.14 | 0.32 | 0.48 | 1.05 | 1.55 | 2.14  | 2.95  | 3.3   |
| 6/3/13   | 0.03 |      | 0.05 |      | 0.08 | 0.14 | 0.3  | 0.5  | 1.03 | 1.53 | 2.13  | 2.92  | 3.27  |
| 5/31/13  | 0.03 |      | 0.04 |      | 0.07 | 0.14 | 0.3  | 0.52 | 1.05 | 1.55 | 2.16  | 2.95  | 3.3   |
| 5/30/13  | 0.02 |      | 0.04 |      | 0.07 | 0.13 | 0.31 | 0.49 | 1.01 | 1.51 | 2.13  | 2.92  | 3.28  |
| 5/29/13  | 0.04 |      | 0.05 |      | 0.08 | 0.14 | 0.3  | 0.49 | 1.02 | 1.51 | 2.13  | 2.91  | 3.27  |
| 5/28/13  | 0.02 |      | 0.05 |      | 0.09 | 0.13 | 0.29 | 0.49 | 1.02 | 1.53 | 2.15  | 2.95  | 3.31  |
| 5/24/13  | 0.03 |      | 0.04 |      | 0.07 | 0.12 | 0.26 | 0.41 | 0.9  | 1.39 | 2.01  | 2.8   | 3.18  |
| 5/23/13  | 0.03 |      | 0.05 |      | 0.08 | 0.12 | 0.26 | 0.42 | 0.91 | 1.4  | 2.02  | 2.82  | 3.2   |
| 5/22/13  | 0.04 |      | 0.04 |      | 0.08 | 0.11 | 0.26 | 0.41 | 0.91 | 1.4  | 2.03  | 2.83  | 3.21  |
| 5/21/13  | 0.04 |      | 0.04 |      | 0.09 | 0.12 | 0.26 | 0.39 | 0.84 | 1.31 | 1.94  | 2.75  | 3.14  |
| 5/20/13  | 0.01 |      | 0.05 |      | 0.09 | 0.12 | 0.26 | 0.4  | 0.85 | 1.33 | 1.97  | 2.79  | 3.18  |
| 5/17/13  | 0.01 |      | 0.04 |      | 0.08 | 0.12 | 0.26 | 0.4  | 0.84 | 1.32 | 1.95  | 2.77  | 3.17  |
| 5/16/13  | 0    |      | 0.03 |      | 0.08 | 0.12 | 0.23 | 0.37 | 0.79 | 1.25 | 1.87  | 2.69  | 3.09  |
| 5/15/13  | 0.01 |      | 0.04 |      | 0.09 | 0.12 | 0.26 | 0.4  | 0.84 | 1.32 | 1.94  | 2.76  | 3.16  |
| 5/14/13  | 0.01 |      | 0.05 |      | 0.09 | 0.12 | 0.26 | 0.41 | 0.85 | 1.33 | 1.96  | 2.77  | 3.17  |
| 5/13/13  | 0.02 |      | 0.05 |      | 0.08 | 0.13 | 0.24 | 0.4  | 0.83 | 1.3  | 1.92  | 2.73  | 3.13  |
| 5/10/13  | 0.02 |      | 0.04 |      | 0.08 | 0.11 | 0.26 | 0.38 | 0.82 | 1.28 | 1.9   | 2.7   | 3.1   |
| 5/9/13   | 0.02 |      | 0.04 |      | 0.08 | 0.11 | 0.22 | 0.35 | 0.75 | 1.2  | 1.81  | 2.6   | 3.01  |
| 5/8/13   | 0.01 |      | 0.04 |      | 0.08 | 0.11 | 0.22 | 0.35 | 0.75 | 1.2  | 1.81  | 2.61  | 2.99  |
| 5/7/13   | 0.01 |      | 0.04 |      | 0.08 | 0.1  | 0.22 | 0.35 | 0.75 | 1.21 | 1.82  | 2.62  | 3     |
| 5/6/13   | 0.01 |      | 0.04 |      | 0.08 | 0.11 | 0.22 | 0.34 | 0.74 | 1.19 | 1.8   | 2.6   | 2.98  |
| 5/3/13   | 0.02 |      | 0.05 |      | 0.08 | 0.11 | 0.22 | 0.34 | 0.73 | 1.17 | 1.78  | 2.58  | 2.96  |
| 5/2/13   | 0.02 |      | 0.05 |      | 0.08 | 0.11 | 0.2  | 0.3  | 0.65 | 1.07 | 1.66  | 2.44  | 2.82  |
| 5/1/13   | 0.03 |      | 0.06 |      | 0.08 | 0.11 | 0.2  | 0.3  | 0.65 | 1.07 | 1.66  | 2.44  | 2.83  |
| 4/30/13  | 0.03 |      | 0.05 |      | 0.09 | 0.11 | 0.22 | 0.32 | 0.68 | 1.11 | 1.7   | 2.49  | 2.88  |
| 4/29/13  | 0.03 |      | 0.05 |      | 0.08 | 0.12 | 0.2  | 0.32 | 0.68 | 1.1  | 1.7   | 2.49  | 2.88  |
| 4/26/13  | 0.04 |      | 0.05 |      | 0.09 | 0.12 | 0.22 | 0.32 | 0.68 | 1.1  | 1.7   | 2.47  | 2.87  |
| 4/25/13  | 0.04 |      | 0.05 |      | 0.08 | 0.12 | 0.23 | 0.35 | 0.71 | 1.15 | 1.74  | 2.52  | 2.91  |
| 4/24/13  | 0.05 |      | 0.06 |      | 0.09 | 0.13 | 0.23 | 0.34 | 0.7  | 1.13 | 1.73  | 2.5   | 2.89  |
| 4/23/13  | 0.04 |      | 0.05 |      | 0.09 | 0.12 | 0.23 | 0.35 | 0.71 | 1.14 | 1.74  | 2.52  | 2.9   |
| 4/22/13  | 0.04 |      | 0.05 |      | 0.09 | 0.12 | 0.24 | 0.35 | 0.7  | 1.13 | 1.72  | 2.5   | 2.88  |
| 4/19/13  | 0.04 |      | 0.05 |      | 0.09 | 0.12 | 0.24 | 0.35 | 0.72 | 1.14 | 1.73  | 2.5   | 2.88  |
| 4/18/13  | 0.03 |      | 0.05 |      | 0.09 | 0.12 | 0.24 | 0.35 | 0.71 | 1.13 | 1.72  | 2.49  | 2.87  |
| 4/17/13  | 0.05 |      | 0.06 |      | 0.09 | 0.13 | 0.24 | 0.35 | 0.71 | 1.13 | 1.73  | 2.51  | 2.89  |
| 4/16/13  | 0.06 |      | 0.06 |      | 0.09 | 0.13 | 0.24 | 0.33 | 0.71 | 1.15 | 1.75  | 2.53  | 2.91  |
| 4/15/13  | 0.04 |      | 0.06 |      | 0.09 | 0.12 | 0.22 | 0.32 | 0.69 | 1.12 | 1.72  | 2.5   | 2.88  |
| 4/12/13  | 0.05 |      | 0.06 |      | 0.09 | 0.11 | 0.22 | 0.33 | 0.7  | 1.14 | 1.75  | 2.54  | 2.92  |
| 4/11/13  | 0.06 |      | 0.07 |      | 0.1  | 0.12 | 0.24 | 0.35 | 0.74 | 1.2  | 1.82  | 2.62  | 3.01  |
| 4/10/13  | 0.07 |      | 0.07 |      | 0.1  | 0.12 | 0.24 | 0.36 | 0.74 | 1.21 | 1.84  | 2.63  | 3.01  |
| 4/9/13   | 0.06 |      | 0.06 |      | 0.1  | 0.13 | 0.24 | 0.34 | 0.7  | 1.16 | 1.78  | 2.57  | 2.94  |
| 4/8/13   | 0.05 |      | 0.07 |      | 0.1  | 0.13 | 0.24 | 0.34 | 0.71 | 1.15 | 1.76  | 2.54  | 2.91  |
| 4/5/13   | 0.05 |      | 0.07 |      | 0.1  | 0.13 | 0.24 | 0.33 | 0.68 | 1.12 | 1.72  | 2.5   | 2.87  |
| 4/4/13   | 0.07 |      | 0.07 |      | 0.1  | 0.13 | 0.22 | 0.33 | 0.69 | 1.15 | 1.78  | 2.6   | 2.99  |
| 4/3/13   | 0.06 |      | 0.06 |      | 0.1  | 0.13 | 0.24 | 0.34 | 0.73 | 1.2  | 1.83  | 2.66  | 3.05  |
| 4/2/13   | 0.06 |      | 0.07 |      | 0.11 | 0.14 | 0.25 | 0.36 | 0.78 | 1.26 | 1.88  | 2.72  | 3.1   |
| 4/1/13   | 0.06 |      | 0.08 |      | 0.11 | 0.14 | 0.23 | 0.36 | 0.76 | 1.23 | 1.86  | 2.7   | 3.08  |
| 3/28/13  | 0.04 |      | 0.07 |      | 0.11 | 0.14 | 0.25 | 0.36 | 0.77 | 1.24 | 1.87  | 2.71  | 3.1   |
| 3/27/13  | 0.06 |      | 0.09 |      | 0.12 | 0.14 | 0.25 | 0.36 | 0.76 | 1.22 | 1.87  | 2.71  | 3.09  |
| 3/26/13  | 0.08 |      | 0.07 |      | 0.11 | 0.14 | 0.25 | 0.38 | 0.79 | 1.27 | 1.92  | 2.75  | 3.13  |
| 3/25/13  | 0.06 |      | 0.08 |      | 0.11 | 0.14 | 0.24 | 0.38 | 0.8  | 1.28 | 1.93  | 2.76  | 3.14  |
| 3/22/13  | 0.07 |      | 0.07 |      | 0.11 | 0.14 | 0.26 | 0.39 | 0.8  | 1.29 | 1.93  | 2.75  | 3.13  |
| 3/21/13  | 0.08 |      | 0.07 |      | 0.11 | 0.14 | 0.27 | 0.38 | 0.81 | 1.3  | 1.95  | 2.77  | 3.15  |
| 3/20/13  | 0.08 |      | 0.07 |      | 0.11 | 0.15 | 0.26 | 0.38 | 0.81 | 1.32 | 1.96  | 2.8   | 3.19  |
| 3/19/13  | 0.08 |      | 0.07 |      | 0.11 | 0.15 | 0.24 | 0.37 | 0.79 | 1.28 | 1.92  | 2.75  | 3.13  |
| 3/18/13  | 0.07 |      | 0.07 |      | 0.11 | 0.15 | 0.26 | 0.38 | 0.81 | 1.31 | 1.96  | 2.79  | 3.18  |
| 3/15/13  | 0.07 |      | 0.09 |      | 0.11 | 0.14 | 0.25 | 0.4  | 0.84 | 1.35 | 2.01  | 2.85  | 3.22  |
| 3/14/13  | 0.08 |      | 0.1  |      | 0.12 | 0.15 | 0.27 | 0.42 | 0.88 | 1.4  | 2.04  | 2.87  | 3.25  |
| 3/13/13  | 0.09 |      | 0.09 |      | 0.12 | 0.15 | 0.27 | 0.42 | 0.89 | 1.41 | 2.04  | 2.85  | 3.22  |
| 3/12/13  | 0.1  |      | 0.1  |      | 0.12 | 0.15 | 0.27 | 0.41 | 0.88 | 1.4  | 2.03  | 2.85  | 3.22  |
| 3/11/13  | 0.09 |      | 0.1  |      | 0.12 | 0.15 | 0.27 | 0.43 | 0.9  | 1.43 | 2.07  | 2.89  | 3.26  |
| 3/8/13   | 0.09 |      | 0.1  |      | 0.11 | 0.15 | 0.27 | 0.42 | 0.9  | 1.43 | 2.06  | 2.89  | 3.25  |
| 3/7/13   | 0.1  |      | 0.1  |      | 0.11 | 0.15 | 0.25 | 0.4  | 0.85 | 1.36 | 2     | 2.82  | 3.2   |
| 3/6/13   | 0.09 |      | 0.1  |      | 0.12 | 0.15 | 0.25 | 0.38 | 0.81 | 1.31 | 1.95  | 2.77  | 3.15  |
| 3/5/13   | 0.09 |      | 0.08 |      | 0.12 | 0.15 | 0.25 | 0.36 | 0.77 | 1.27 | 1.9   | 2.72  | 3.1   |
| 3/4/13   | 0.07 |      | 0.11 |      | 0.12 | 0.16 | 0.24 | 0.35 | 0.76 | 1.25 | 1.88  | 2.7   | 3.08  |
| 3/1/13   | 0.07 |      | 0.11 |      | 0.12 | 0.16 | 0.25 | 0.35 | 0.75 | 1.23 | 1.86  | 2.68  | 3.06  |
| 2/28/13  | 0.07 |      | 0.11 |      | 0.13 | 0.17 | 0.25 | 0.36 | 0.77 | 1.26 | 1.89  | 2.71  | 3.1   |
| 2/27/13  | 0.11 |      | 0.11 |      | 0.13 | 0.17 | 0.27 | 0.36 | 0.78 | 1.28 | 1.91  | 2.72  | 3.11  |
| 2/26/13  | 0.11 |      | 0.14 |      | 0.14 | 0.17 | 0.25 | 0.37 | 0.78 | 1.25 | 1.88  | 2.69  | 3.08  |
| 2/25/13  | 0.09 |      | 0.12 |      | 0.14 | 0.16 | 0.25 | 0.37 | 0.78 | 1.25 | 1.88  | 2.69  | 3.08  |
| 2/22/13  | 0.11 |      | 0.13 |      | 0.14 | 0.16 | 0.27 | 0.4  | 0.84 | 1.34 | 1.97  | 2.77  | 3.15  |
| 2/21/13  | 0.12 |      | 0.13 |      | 0.13 | 0.16 | 0.26 | 0.4  | 0.86 | 1.36 | 1.99  | 2.79  | 3.17  |
| 2/20/13  | 0.12 |      | 0.12 |      | 0.13 | 0.17 | 0.27 | 0.42 | 0.88 | 1.38 | 2.02  | 2.82  | 3.2   |
| 2/19/13  | 0.09 |      | 0.12 |      | 0.13 | 0.17 | 0.29 | 0.44 | 0.89 | 1.41 | 2.03  | 2.83  | 3.21  |
| 2/15/13  | 0.09 |      | 0.1  |      | 0.13 | 0.17 | 0.29 | 0.42 | 0.87 | 1.38 | 2.01  | 2.8   | 3.18  |
| 2/14/13  | 0.1  |      | 0.11 |      | 0.13 | 0.16 | 0.27 | 0.42 | 0.86 | 1.37 | 2     | 2.79  | 3.17  |
| 2/13/13  | 0.09 |      | 0.1  |      | 0.12 | 0.15 | 0.29 | 0.44 | 0.92 | 1.43 | 2.05  | 2.86  | 3.23  |
| 2/12/13  | 0.08 |      | 0.09 |      | 0.12 | 0.14 | 0.29 | 0.41 | 0.88 | 1.38 | 2.02  | 2.81  | 3.19  |
| 2/11/13  | 0.05 |      | 0.09 |      | 0.12 | 0.15 | 0.27 | 0.4  | 0.85 | 1.35 | 1.99  | 2.78  | 3.16  |
| 2/8/13   | 0.03 |      | 0.07 |      | 0.11 | 0.14 | 0.25 | 0.39 | 0.84 | 1.34 | 1.99  | 2.79  | 3.17  |
| 2/7/13   | 0.03 |      | 0.07 |      | 0.11 | 0.15 | 0.25 | 0.39 | 0.83 | 1.34 | 1.99  | 2.78  | 3.17  |
| 2/6/13   | 0.06 |      | 0.07 |      | 0.12 | 0.15 | 0.27 | 0.39 | 0.84 | 1.35 | 2     | 2.79  | 3.18  |
| 2/5/13   | 0.06 |      | 0.07 |      | 0.11 | 0.15 | 0.27 | 0.41 | 0.88 | 1.39 | 2.04  | 2.83  | 3.21  |
| 2/4/13   | 0.03 |      | 0.07 |      | 0.11 | 0.15 | 0.25 | 0.38 | 0.85 | 1.36 | 2     | 2.79  | 3.17  |
| 2/1/13   | 0.02 |      | 0.06 |      | 0.11 | 0.15 | 0.27 | 0.4  | 0.88 | 1.4  | 2.04  | 2.83  | 3.21  |
| 1/31/13  | 0.04 |      | 0.07 |      | 0.12 | 0.15 | 0.27 | 0.42 | 0.88 | 1.38 | 2.02  | 2.79  | 3.17  |
| 1/30/13  | 0.04 |      | 0.07 |      | 0.11 | 0.15 | 0.27 | 0.42 | 0.88 | 1.39 | 2.03  | 2.8   | 3.19  |
| 1/29/13  | 0.03 |      | 0.07 |      | 0.11 | 0.15 | 0.3  | 0.43 | 0.9  | 1.4  | 2.03  | 2.79  | 3.18  |
| 1/28/13  | 0.03 |      | 0.07 |      | 0.11 | 0.16 | 0.29 | 0.45 | 0.89 | 1.38 | 2     | 2.76  | 3.15  |
| 1/25/13  | 0.06 |      | 0.08 |      | 0.11 | 0.15 | 0.28 | 0.42 | 0.87 | 1.36 | 1.98  | 2.75  | 3.14  |
| 1/24/13  | 0.06 |      | 0.08 |      | 0.1  | 0.15 | 0.23 | 0.37 | 0.78 | 1.26 | 1.88  | 2.64  | 3.04  |
| 1/23/13  | 0.06 |      | 0.08 |      | 0.1  | 0.15 | 0.26 | 0.37 | 0.76 | 1.24 | 1.86  | 2.62  | 3.02  |
| 1/22/13  | 0.04 |      | 0.08 |      | 0.1  | 0.14 | 0.26 | 0.38 | 0.76 | 1.25 | 1.86  | 2.62  | 3.02  |
| 1/18/13  | 0.04 |      | 0.08 |      | 0.1  | 0.14 | 0.26 | 0.38 | 0.77 | 1.26 | 1.87  | 2.63  | 3.03  |
| 1/17/13  | 0.05 |      | 0.07 |      | 0.11 | 0.14 | 0.28 | 0.39 | 0.79 | 1.29 | 1.89  | 2.66  | 3.06  |
| 1/16/13  | 0.07 |      | 0.08 |      | 0.11 | 0.14 | 0.26 | 0.36 | 0.75 | 1.23 | 1.84  | 2.61  | 3.01  |
| 1/15/13  | 0.09 |      | 0.09 |      | 0.11 | 0.14 | 0.26 | 0.36 | 0.75 | 1.24 | 1.86  | 2.62  | 3.02  |
| 1/14/13  | 0.05 |      | 0.08 |      | 0.11 | 0.14 | 0.26 | 0.37 | 0.78 | 1.27 | 1.89  | 2.65  | 3.05  |
| 1/11/13  | 0.04 |      | 0.07 |      | 0.1  | 0.14 | 0.26 | 0.37 | 0.78 | 1.28 | 1.89  | 2.65  | 3.05  |
| 1/10/13  | 0.05 |      | 0.06 |      | 0.1  | 0.14 | 0.26 | 0.37 | 0.8  | 1.3  | 1.91  | 2.68  | 3.08  |
| 1/9/13   | 0.04 |      | 0.06 |      | 0.09 | 0.13 | 0.24 | 0.37 | 0.77 | 1.27 | 1.88  | 2.65  | 3.06  |
| 1/8/13   | 0.06 |      | 0.07 |      | 0.11 | 0.14 | 0.25 | 0.38 | 0.79 | 1.28 | 1.89  | 2.66  | 3.06  |
| 1/7/13   | 0.05 |      | 0.07 |      | 0.11 | 0.15 | 0.27 | 0.41 | 0.82 | 1.31 | 1.92  | 2.7   | 3.1   |
| 1/4/13   | 0.06 |      | 0.07 |      | 0.11 | 0.15 | 0.27 | 0.41 | 0.82 | 1.32 | 1.93  | 2.7   | 3.1   |
| 1/3/13   | 0.06 |      | 0.08 |      | 0.12 | 0.15 | 0.27 | 0.4  | 0.81 | 1.31 | 1.92  | 2.7   | 3.12  |
| 1/2/13   | 0.07 |      | 0.08 |      | 0.12 | 0.15 | 0.27 | 0.37 | 0.76 | 1.25 | 1.86  | 2.63  | 3.04  |
| 12/31/12 | 0.02 |      | 0.05 |      | 0.11 | 0.16 | 0.25 | 0.36 | 0.72 | 1.18 | 1.78  | 2.54  | 2.95  |
| 12/28/12 | 0    |      | 0.01 |      | 0.1  | 0.15 | 0.27 | 0.36 | 0.72 | 1.15 | 1.73  | 2.47  | 2.88  |
| 12/27/12 | 0.01 |      | 0.08 |      | 0.12 | 0.15 | 0.26 | 0.37 | 0.72 | 1.15 | 1.74  | 2.48  | 2.89  |
| 12/26/12 | 0.05 |      | 0.09 |      | 0.13 | 0.16 | 0.26 | 0.39 | 0.76 | 1.2  | 1.77  | 2.52  | 2.94  |
| 12/24/12 | 0.03 |      | 0.06 |      | 0.11 | 0.16 | 0.26 | 0.38 | 0.77 | 1.22 | 1.79  | 2.53  | 2.94  |
| 12/21/12 | 0.02 |      | 0.06 |      | 0.12 | 0.15 | 0.26 | 0.38 | 0.75 | 1.2  | 1.77  | 2.52  | 2.93  |
| 12/20/12 | 0.02 |      | 0.06 |      | 0.1  | 0.15 | 0.28 | 0.39 | 0.77 | 1.24 | 1.81  | 2.57  | 2.98  |
| 12/19/12 | 0.03 |      | 0.05 |      | 0.1  | 0.15 | 0.28 | 0.39 | 0.77 | 1.24 | 1.82  | 2.58  | 2.99  |
| 12/18/12 | 0.04 |      | 0.06 |      | 0.12 | 0.16 | 0.28 | 0.39 | 0.78 | 1.25 | 1.84  | 2.59  | 3     |
| 12/17/12 | 0.01 |      | 0.05 |      | 0.1  | 0.13 | 0.25 | 0.37 | 0.74 | 1.2  | 1.78  | 2.53  | 2.94  |
| 12/14/12 | 0.01 |      | 0.04 |      | 0.09 | 0.13 | 0.24 | 0.34 | 0.7  | 1.15 | 1.72  | 2.46  | 2.87  |
| 12/13/12 | 0.02 |      | 0.06 |      | 0.11 | 0.14 | 0.27 | 0.34 | 0.7  | 1.15 | 1.74  | 2.49  | 2.9   |
| 12/12/12 | 0.04 |      | 0.07 |      | 0.1  | 0.14 | 0.25 | 0.32 | 0.66 | 1.11 | 1.72  | 2.48  | 2.9   |
| 12/11/12 | 0.04 |      | 0.08 |      | 0.13 | 0.16 | 0.24 | 0.32 | 0.64 | 1.06 | 1.66  | 2.41  | 2.83  |
| 12/10/12 | 0.05 |      | 0.09 |      | 0.14 | 0.18 | 0.24 | 0.33 | 0.62 | 1.04 | 1.63  | 2.38  | 2.8   |
| 12/7/12  | 0.06 |      | 0.09 |      | 0.14 | 0.18 | 0.25 | 0.33 | 0.63 | 1.04 | 1.64  | 2.39  | 2.81  |
| 12/6/12  | 0.07 |      | 0.1  |      | 0.14 | 0.18 | 0.25 | 0.32 | 0.6  | 1    | 1.59  | 2.33  | 2.76  |
| 12/5/12  | 0.07 |      | 0.1  |      | 0.14 | 0.18 | 0.25 | 0.32 | 0.61 | 1.02 | 1.6   | 2.35  | 2.78  |
| 12/4/12  | 0.07 |      | 0.1  |      | 0.15 | 0.18 | 0.25 | 0.34 | 0.63 | 1.04 | 1.62  | 2.36  | 2.78  |
| 12/3/12  | 0.13 |      | 0.1  |      | 0.14 | 0.18 | 0.25 | 0.34 | 0.63 | 1.05 | 1.63  | 2.37  | 2.8   |
| 11/30/12 | 0.11 |      | 0.08 |      | 0.13 | 0.18 | 0.25 | 0.34 | 0.61 | 1.04 | 1.62  | 2.37  | 2.81  |
| 11/29/12 | 0.16 |      | 0.09 |      | 0.15 | 0.18 | 0.25 | 0.35 | 0.63 | 1.04 | 1.62  | 2.37  | 2.79  |
| 11/28/12 | 0.17 |      | 0.1  |      | 0.14 | 0.18 | 0.27 | 0.35 | 0.64 | 1.05 | 1.63  | 2.36  | 2.79  |
| 11/27/12 | 0.17 |      | 0.1  |      | 0.15 | 0.18 | 0.27 | 0.36 | 0.66 | 1.07 | 1.64  | 2.38  | 2.79  |
| 11/26/12 | 0.14 |      | 0.1  |      | 0.15 | 0.17 | 0.27 | 0.36 | 0.68 | 1.09 | 1.66  | 2.39  | 2.8   |
| 11/23/12 | 0.16 |      | 0.1  |      | 0.14 | 0.19 | 0.29 | 0.37 | 0.7  | 1.12 | 1.7   | 2.42  | 2.83  |
| 11/21/12 | 0.17 |      | 0.1  |      | 0.14 | 0.17 | 0.27 | 0.37 | 0.69 | 1.11 | 1.69  | 2.42  | 2.83  |
| 11/20/12 | 0.15 |      | 0.08 |      | 0.14 | 0.16 | 0.27 | 0.36 | 0.67 | 1.09 | 1.66  | 2.4   | 2.82  |
| 11/19/12 | 0.06 |      | 0.09 |      | 0.14 | 0.16 | 0.25 | 0.33 | 0.64 | 1.04 | 1.61  | 2.34  | 2.76  |
| 11/16/12 | 0.07 |      | 0.06 |      | 0.13 | 0.16 | 0.24 | 0.32 | 0.62 | 1.01 | 1.58  | 2.31  | 2.73  |
| 11/15/12 | 0.13 |      | 0.08 |      | 0.14 | 0.17 | 0.24 | 0.32 | 0.62 | 1.02 | 1.58  | 2.3   | 2.72  |
| 11/14/12 | 0.15 |      | 0.1  |      | 0.15 | 0.18 | 0.25 | 0.33 | 0.63 | 1.03 | 1.59  | 2.31  | 2.73  |
| 11/13/12 | 0.12 |      | 0.11 |      | 0.15 | 0.18 | 0.27 | 0.33 | 0.63 | 1.02 | 1.59  | 2.31  | 2.72  |
| 11/9/12  | 0.13 |      | 0.09 |      | 0.15 | 0.18 | 0.27 | 0.35 | 0.65 | 1.04 | 1.61  | 2.34  | 2.75  |
| 11/8/12  | 0.13 |      | 0.1  |      | 0.15 | 0.2  | 0.27 | 0.35 | 0.65 | 1.04 | 1.62  | 2.35  | 2.77  |
| 11/7/12  | 0.12 |      | 0.1  |      | 0.14 | 0.18 | 0.27 | 0.36 | 0.67 | 1.08 | 1.68  | 2.42  | 2.83  |
| 11/6/12  | 0.12 |      | 0.1  |      | 0.15 | 0.19 | 0.3  | 0.41 | 0.75 | 1.19 | 1.78  | 2.52  | 2.92  |
| 11/5/12  | 0.09 |      | 0.11 |      | 0.15 | 0.19 | 0.28 | 0.38 | 0.7  | 1.13 | 1.72  | 2.47  | 2.88  |
| 11/2/12  | 0.08 |      | 0.09 |      | 0.15 | 0.19 | 0.28 | 0.38 | 0.73 | 1.16 | 1.75  | 2.51  | 2.91  |
| 11/1/12  | 0.06 |      | 0.09 |      | 0.15 | 0.18 | 0.3  | 0.38 | 0.73 | 1.16 | 1.75  | 2.5   | 2.89  |
| 10/31/12 | 0.09 |      | 0.11 |      | 0.16 | 0.18 | 0.3  | 0.38 | 0.72 | 1.14 | 1.72  | 2.46  | 2.85  |
| 10/29/12 | 0.13 |      | 0.14 |      | 0.16 | 0.18 | 0.3  | 0.4  | 0.74 | 1.16 | 1.74  | 2.48  | 2.87  |
| 10/26/12 | 0.12 |      | 0.12 |      | 0.15 | 0.19 | 0.3  | 0.41 | 0.76 | 1.2  | 1.78  | 2.53  | 2.92  |
| 10/25/12 | 0.13 |      | 0.11 |      | 0.16 | 0.19 | 0.31 | 0.43 | 0.82 | 1.28 | 1.86  | 2.6   | 2.98  |
| 10/24/12 | 0.13 |      | 0.11 |      | 0.16 | 0.18 | 0.29 | 0.4  | 0.76 | 1.21 | 1.8   | 2.55  | 2.93  |
| 10/23/12 | 0.11 |      | 0.11 |      | 0.15 | 0.18 | 0.29 | 0.41 | 0.77 | 1.21 | 1.79  | 2.53  | 2.91  |
| 10/22/12 | 0.1  |      | 0.1  |      | 0.15 | 0.19 | 0.32 | 0.42 | 0.79 | 1.25 | 1.83  | 2.57  | 2.95  |
| 10/19/12 | 0.11 |      | 0.1  |      | 0.14 | 0.18 | 0.3  | 0.41 | 0.77 | 1.21 | 1.79  | 2.55  | 2.94  |
| 10/18/12 | 0.12 |      | 0.1  |      | 0.15 | 0.18 | 0.29 | 0.41 | 0.79 | 1.26 | 1.86  | 2.63  | 3.02  |
| 10/17/12 | 0.13 |      | 0.11 |      | 0.15 | 0.18 | 0.3  | 0.41 | 0.78 | 1.24 | 1.83  | 2.6   | 2.98  |
| 10/16/12 | 0.13 |      | 0.09 |      | 0.15 | 0.18 | 0.27 | 0.36 | 0.7  | 1.15 | 1.75  | 2.51  | 2.91  |
| 10/15/12 | 0.1  |      | 0.11 |      | 0.15 | 0.19 | 0.27 | 0.34 | 0.67 | 1.09 | 1.7   | 2.45  | 2.85  |
| 10/12/12 | 0.12 |      | 0.11 |      | 0.15 | 0.18 | 0.27 | 0.34 | 0.67 | 1.09 | 1.69  | 2.44  | 2.83  |
| 10/11/12 | 0.12 |      | 0.1  |      | 0.14 | 0.18 | 0.28 | 0.34 | 0.67 | 1.09 | 1.7   | 2.45  | 2.86  |
| 10/10/12 | 0.12 |      | 0.1  |      | 0.15 | 0.18 | 0.27 | 0.35 | 0.66 | 1.09 | 1.72  | 2.48  | 2.89  |
| 10/9/12  | 0.11 |      | 0.1  |      | 0.15 | 0.18 | 0.25 | 0.35 | 0.67 | 1.11 | 1.74  | 2.52  | 2.93  |
| 10/5/12  | 0.1  |      | 0.11 |      | 0.15 | 0.18 | 0.27 | 0.34 | 0.67 | 1.12 | 1.75  | 2.55  | 2.96  |
| 10/4/12  | 0.1  |      | 0.1  |      | 0.14 | 0.18 | 0.23 | 0.32 | 0.63 | 1.07 | 1.7   | 2.48  | 2.89  |
| 10/3/12  | 0.09 |      | 0.09 |      | 0.14 | 0.16 | 0.23 | 0.31 | 0.61 | 1.02 | 1.64  | 2.42  | 2.82  |
| 10/2/12  | 0.09 |      | 0.09 |      | 0.14 | 0.16 | 0.23 | 0.31 | 0.61 | 1.03 | 1.64  | 2.41  | 2.81  |
| 10/1/12  | 0.05 |      | 0.09 |      | 0.14 | 0.17 | 0.25 | 0.31 | 0.62 | 1.04 | 1.64  | 2.41  | 2.81  |
| 9/28/12  | 0.06 |      | 0.1  |      | 0.14 | 0.17 | 0.23 | 0.31 | 0.62 | 1.04 | 1.65  | 2.42  | 2.82  |
| 9/27/12  | 0.05 |      | 0.09 |      | 0.14 | 0.16 | 0.25 | 0.34 | 0.64 | 1.05 | 1.66  | 2.43  | 2.83  |
| 9/26/12  | 0.05 |      | 0.11 |      | 0.13 | 0.17 | 0.26 | 0.34 | 0.63 | 1.03 | 1.64  | 2.4   | 2.79  |
| 9/25/12  | 0.06 |      | 0.11 |      | 0.15 | 0.18 | 0.27 | 0.35 | 0.66 | 1.08 | 1.7   | 2.47  | 2.86  |
| 9/24/12  | 0.03 |      | 0.11 |      | 0.14 | 0.18 | 0.27 | 0.35 | 0.68 | 1.12 | 1.74  | 2.53  | 2.91  |
| 9/21/12  | 0.05 |      | 0.11 |      | 0.14 | 0.18 | 0.27 | 0.36 | 0.68 | 1.14 | 1.77  | 2.57  | 2.95  |
| 9/20/12  | 0.06 |      | 0.11 |      | 0.14 | 0.18 | 0.27 | 0.36 | 0.7  | 1.18 | 1.8   | 2.58  | 2.96  |
| 9/19/12  | 0.08 |      | 0.11 |      | 0.14 | 0.18 | 0.27 | 0.35 | 0.7  | 1.18 | 1.79  | 2.58  | 2.97  |
| 9/18/12  | 0.08 |      | 0.1  |      | 0.13 | 0.18 | 0.25 | 0.35 | 0.71 | 1.19 | 1.82  | 2.61  | 3     |
| 9/17/12  | 0.06 |      | 0.11 |      | 0.13 | 0.18 | 0.25 | 0.36 | 0.73 | 1.22 | 1.85  | 2.64  | 3.03  |
| 9/14/12  | 0.08 |      | 0.11 |      | 0.13 | 0.18 | 0.27 | 0.35 | 0.72 | 1.23 | 1.88  | 2.68  | 3.09  |
| 9/13/12  | 0.1  |      | 0.1  |      | 0.13 | 0.17 | 0.24 | 0.32 | 0.65 | 1.12 | 1.75  | 2.53  | 2.95  |
| 9/12/12  | 0.09 |      | 0.1  |      | 0.13 | 0.18 | 0.25 | 0.33 | 0.7  | 1.17 | 1.77  | 2.52  | 2.92  |
| 9/11/12  | 0.09 |      | 0.1  |      | 0.14 | 0.18 | 0.25 | 0.33 | 0.67 | 1.12 | 1.7   | 2.44  | 2.84  |
| 9/10/12  | 0.09 |      | 0.1  |      | 0.14 | 0.18 | 0.25 | 0.33 | 0.66 | 1.1  | 1.68  | 2.43  | 2.83  |
| 9/7/12   | 0.09 |      | 0.11 |      | 0.14 | 0.18 | 0.25 | 0.33 | 0.64 | 1.09 | 1.67  | 2.42  | 2.81  |
| 9/6/12   | 0.1  |      | 0.11 |      | 0.14 | 0.18 | 0.27 | 0.34 | 0.68 | 1.12 | 1.68  | 2.41  | 2.8   |
| 9/5/12   | 0.11 |      | 0.11 |      | 0.14 | 0.17 | 0.25 | 0.32 | 0.62 | 1.04 | 1.6   | 2.32  | 2.7   |
| 9/4/12   | 0.1  |      | 0.1  |      | 0.14 | 0.16 | 0.23 | 0.31 | 0.62 | 1.03 | 1.59  | 2.3   | 2.69  |
| 8/31/12  | 0.09 |      | 0.09 |      | 0.14 | 0.16 | 0.22 | 0.3  | 0.59 | 1.01 | 1.57  | 2.29  | 2.68  |
| 8/30/12  | 0.12 |      | 0.1  |      | 0.14 | 0.17 | 0.27 | 0.35 | 0.66 | 1.08 | 1.63  | 2.36  | 2.75  |
| 8/29/12  | 0.12 |      | 0.12 |      | 0.14 | 0.18 | 0.27 | 0.36 | 0.69 | 1.11 | 1.66  | 2.38  | 2.77  |
| 8/28/12  | 0.12 |      | 0.1  |      | 0.15 | 0.18 | 0.27 | 0.36 | 0.69 | 1.1  | 1.64  | 2.36  | 2.75  |
| 8/27/12  | 0.1  |      | 0.11 |      | 0.14 | 0.18 | 0.28 | 0.37 | 0.7  | 1.11 | 1.65  | 2.38  | 2.76  |
| 8/24/12  | 0.1  |      | 0.1  |      | 0.13 | 0.19 | 0.28 | 0.37 | 0.72 | 1.14 | 1.68  | 2.41  | 2.79  |
| 8/23/12  | 0.1  |      | 0.11 |      | 0.13 | 0.19 | 0.26 | 0.36 | 0.71 | 1.13 | 1.68  | 2.41  | 2.79  |
| 8/22/12  | 0.1  |      | 0.11 |      | 0.13 | 0.19 | 0.26 | 0.37 | 0.71 | 1.16 | 1.71  | 2.44  | 2.82  |
| 8/21/12  | 0.1  |      | 0.11 |      | 0.14 | 0.2  | 0.31 | 0.42 | 0.8  | 1.25 | 1.8   | 2.53  | 2.9   |
| 8/20/12  | 0.09 |      | 0.11 |      | 0.14 | 0.19 | 0.29 | 0.41 | 0.8  | 1.26 | 1.82  | 2.55  | 2.93  |
| 8/17/12  | 0.09 |      | 0.09 |      | 0.14 | 0.2  | 0.29 | 0.42 | 0.81 | 1.27 | 1.81  | 2.55  | 2.93  |
| 8/16/12  | 0.1  |      | 0.09 |      | 0.14 | 0.2  | 0.29 | 0.42 | 0.83 | 1.28 | 1.83  | 2.57  | 2.96  |
| 8/15/12  | 0.11 |      | 0.09 |      | 0.14 | 0.19 | 0.27 | 0.42 | 0.8  | 1.25 | 1.8   | 2.53  | 2.9   |
| 8/14/12  | 0.11 |      | 0.11 |      | 0.15 | 0.19 | 0.27 | 0.39 | 0.75 | 1.18 | 1.73  | 2.45  | 2.82  |
| 8/13/12  | 0.1  |      | 0.11 |      | 0.15 | 0.19 | 0.27 | 0.36 | 0.71 | 1.12 | 1.65  | 2.37  | 2.74  |
| 8/10/12  | 0.1  |      | 0.1  |      | 0.14 | 0.18 | 0.27 | 0.36 | 0.71 | 1.11 | 1.65  | 2.37  | 2.74  |
| 8/9/12   | 0.1  |      | 0.11 |      | 0.15 | 0.2  | 0.29 | 0.38 | 0.74 | 1.15 | 1.69  | 2.4   | 2.78  |
| 8/8/12   | 0.09 |      | 0.11 |      | 0.14 | 0.19 | 0.29 | 0.38 | 0.73 | 1.14 | 1.68  | 2.39  | 2.75  |
| 8/7/12   | 0.09 |      | 0.11 |      | 0.14 | 0.19 | 0.27 | 0.37 | 0.71 | 1.13 | 1.66  | 2.37  | 2.72  |
| 8/6/12   | 0.05 |      | 0.1  |      | 0.14 | 0.16 | 0.24 | 0.33 | 0.65 | 1.05 | 1.59  | 2.29  | 2.65  |
| 8/3/12   | 0.03 |      | 0.09 |      | 0.14 | 0.16 | 0.24 | 0.33 | 0.67 | 1.07 | 1.6   | 2.3   | 2.65  |
| 8/2/12   | 0.04 |      | 0.09 |      | 0.14 | 0.17 | 0.24 | 0.31 | 0.61 | 0.98 | 1.51  | 2.2   | 2.55  |
| 8/1/12   | 0.07 |      | 0.1  |      | 0.14 | 0.17 | 0.24 | 0.32 | 0.63 | 1.03 | 1.56  | 2.25  | 2.6   |
| 7/31/12  | 0.07 |      | 0.11 |      | 0.14 | 0.16 | 0.23 | 0.3  | 0.6  | 0.98 | 1.51  | 2.21  | 2.56  |
| 7/30/12  | 0.06 |      | 0.11 |      | 0.15 | 0.18 | 0.23 | 0.31 | 0.61 | 0.99 | 1.53  | 2.22  | 2.58  |
| 7/27/12  | 0.07 |      | 0.11 |      | 0.15 | 0.17 | 0.25 | 0.34 | 0.65 | 1.04 | 1.58  | 2.27  | 2.63  |
| 7/26/12  | 0.08 |      | 0.11 |      | 0.15 | 0.18 | 0.23 | 0.31 | 0.58 | 0.94 | 1.45  | 2.13  | 2.49  |
| 7/25/12  | 0.08 |      | 0.1  |      | 0.14 | 0.17 | 0.22 | 0.28 | 0.56 | 0.91 | 1.43  | 2.11  | 2.46  |
| 7/24/12  | 0.08 |      | 0.1  |      | 0.15 | 0.18 | 0.22 | 0.28 | 0.57 | 0.91 | 1.44  | 2.11  | 2.47  |
| 7/23/12  | 0.07 |      | 0.1  |      | 0.14 | 0.17 | 0.22 | 0.28 | 0.57 | 0.93 | 1.47  | 2.15  | 2.52  |
| 7/20/12  | 0.07 |      | 0.09 |      | 0.14 | 0.17 | 0.22 | 0.29 | 0.59 | 0.95 | 1.49  | 2.17  | 2.55  |
| 7/19/12  | 0.06 |      | 0.09 |      | 0.14 | 0.17 | 0.22 | 0.31 | 0.62 | 0.99 | 1.54  | 2.24  | 2.61  |
| 7/18/12  | 0.07 |      | 0.09 |      | 0.14 | 0.18 | 0.22 | 0.3  | 0.6  | 0.97 | 1.52  | 2.21  | 2.59  |
| 7/17/12  | 0.08 |      | 0.1  |      | 0.14 | 0.18 | 0.25 | 0.32 | 0.62 | 0.99 | 1.53  | 2.22  | 2.59  |
| 7/16/12  | 0.04 |      | 0.1  |      | 0.14 | 0.18 | 0.24 | 0.31 | 0.6  | 0.97 | 1.5   | 2.18  | 2.56  |
| 7/13/12  | 0.08 |      | 0.1  |      | 0.15 | 0.2  | 0.25 | 0.34 | 0.63 | 0.99 | 1.52  | 2.2   | 2.58  |
| 7/12/12  | 0.08 |      | 0.1  |      | 0.15 | 0.2  | 0.25 | 0.35 | 0.63 | 0.98 | 1.5   | 2.18  | 2.57  |
| 7/11/12  | 0.07 |      | 0.1  |      | 0.15 | 0.2  | 0.27 | 0.36 | 0.64 | 0.99 | 1.54  | 2.22  | 2.6   |
| 7/10/12  | 0.07 |      | 0.09 |      | 0.15 | 0.2  | 0.27 | 0.37 | 0.63 | 0.98 | 1.53  | 2.22  | 2.6   |
| 7/9/12   | 0.06 |      | 0.09 |      | 0.14 | 0.2  | 0.27 | 0.36 | 0.63 | 0.98 | 1.53  | 2.24  | 2.62  |
| 7/6/12   | 0.06 |      | 0.08 |      | 0.15 | 0.2  | 0.27 | 0.37 | 0.64 | 1.01 | 1.57  | 2.28  | 2.66  |
| 7/5/12   | 0.07 |      | 0.08 |      | 0.15 | 0.19 | 0.28 | 0.39 | 0.68 | 1.05 | 1.62  | 2.34  | 2.72  |
| 7/3/12   | 0.08 |      | 0.09 |      | 0.15 | 0.21 | 0.3  | 0.39 | 0.69 | 1.08 | 1.65  | 2.36  | 2.74  |
| 7/2/12   | 0.06 |      | 0.1  |      | 0.15 | 0.21 | 0.3  | 0.39 | 0.67 | 1.04 | 1.61  | 2.3   | 2.69  |
| 6/29/12  | 0.04 |      | 0.09 |      | 0.16 | 0.21 | 0.33 | 0.41 | 0.72 | 1.11 | 1.67  | 2.38  | 2.76  |
| 6/28/12  | 0.02 |      | 0.09 |      | 0.17 | 0.22 | 0.31 | 0.4  | 0.69 | 1.06 | 1.6   | 2.28  | 2.67  |
| 6/27/12  | 0.06 |      | 0.09 |      | 0.17 | 0.21 | 0.31 | 0.42 | 0.73 | 1.1  | 1.65  | 2.32  | 2.7   |
| 6/26/12  | 0.07 |      | 0.1  |      | 0.15 | 0.21 | 0.31 | 0.42 | 0.75 | 1.12 | 1.66  | 2.34  | 2.71  |
| 6/25/12  | 0.06 |      | 0.1  |      | 0.16 | 0.19 | 0.31 | 0.39 | 0.72 | 1.1  | 1.63  | 2.31  | 2.69  |
| 6/22/12  | 0.05 |      | 0.09 |      | 0.15 | 0.19 | 0.31 | 0.42 | 0.76 | 1.15 | 1.69  | 2.37  | 2.75  |
| 6/21/12  | 0.05 |      | 0.09 |      | 0.15 | 0.19 | 0.32 | 0.41 | 0.73 | 1.1  | 1.63  | 2.3   | 2.68  |
| 6/20/12  | 0.06 |      | 0.09 |      | 0.16 | 0.2  | 0.32 | 0.41 | 0.74 | 1.12 | 1.65  | 2.34  | 2.72  |
| 6/19/12  | 0.06 |      | 0.09 |      | 0.14 | 0.18 | 0.3  | 0.39 | 0.71 | 1.09 | 1.64  | 2.33  | 2.73  |
| 6/18/12  | 0.06 |      | 0.1  |      | 0.15 | 0.18 | 0.29 | 0.38 | 0.69 | 1.06 | 1.59  | 2.28  | 2.67  |
| 6/15/12  | 0.05 |      | 0.09 |      | 0.15 | 0.18 | 0.29 | 0.37 | 0.68 | 1.06 | 1.6   | 2.3   | 2.7   |
| 6/14/12  | 0.08 |      | 0.11 |      | 0.15 | 0.18 | 0.3  | 0.41 | 0.73 | 1.1  | 1.64  | 2.33  | 2.73  |
| 6/13/12  | 0.07 |      | 0.1  |      | 0.15 | 0.18 | 0.3  | 0.4  | 0.71 | 1.06 | 1.61  | 2.3   | 2.7   |
| 6/12/12  | 0.06 |      | 0.1  |      | 0.15 | 0.19 | 0.3  | 0.41 | 0.75 | 1.12 | 1.67  | 2.37  | 2.77  |
| 6/11/12  | 0.05 |      | 0.09 |      | 0.15 | 0.18 | 0.27 | 0.37 | 0.69 | 1.05 | 1.6   | 2.3   | 2.71  |
| 6/8/12   | 0.04 |      | 0.09 |      | 0.14 | 0.19 | 0.28 | 0.39 | 0.71 | 1.09 | 1.65  | 2.36  | 2.77  |
| 6/7/12   | 0.04 |      | 0.09 |      | 0.14 | 0.18 | 0.27 | 0.37 | 0.72 | 1.1  | 1.66  | 2.35  | 2.75  |
| 6/6/12   | 0.05 |      | 0.09 |      | 0.13 | 0.18 | 0.26 | 0.37 | 0.73 | 1.11 | 1.66  | 2.34  | 2.73  |
| 6/5/12   | 0.05 |      | 0.08 |      | 0.14 | 0.18 | 0.25 | 0.34 | 0.68 | 1.04 | 1.57  | 2.23  | 2.63  |
| 6/4/12   | 0.04 |      | 0.08 |      | 0.13 | 0.18 | 0.25 | 0.35 | 0.68 | 1.01 | 1.53  | 2.17  | 2.56  |
| 6/1/12   | 0.03 |      | 0.07 |      | 0.12 | 0.17 | 0.25 | 0.34 | 0.62 | 0.93 | 1.47  | 2.13  | 2.53  |
| 5/31/12  | 0.03 |      | 0.07 |      | 0.14 | 0.18 | 0.27 | 0.35 | 0.67 | 1.03 | 1.59  | 2.27  | 2.67  |
| 5/30/12  | 0.05 |      | 0.07 |      | 0.13 | 0.19 | 0.27 | 0.38 | 0.69 | 1.06 | 1.63  | 2.32  | 2.72  |
| 5/29/12  | 0.06 |      | 0.09 |      | 0.14 | 0.2  | 0.3  | 0.42 | 0.76 | 1.17 | 1.74  | 2.44  | 2.85  |
| 5/25/12  | 0.07 |      | 0.09 |      | 0.14 | 0.2  | 0.3  | 0.41 | 0.76 | 1.17 | 1.75  | 2.44  | 2.85  |
| 5/24/12  | 0.08 |      | 0.1  |      | 0.14 | 0.21 | 0.29 | 0.42 | 0.77 | 1.2  | 1.77  | 2.46  | 2.86  |
| 5/23/12  | 0.07 |      | 0.09 |      | 0.13 | 0.2  | 0.28 | 0.4  | 0.74 | 1.15 | 1.73  | 2.41  | 2.81  |
| 5/22/12  | 0.07 |      | 0.09 |      | 0.14 | 0.21 | 0.3  | 0.41 | 0.78 | 1.2  | 1.79  | 2.48  | 2.88  |
| 5/21/12  | 0.06 |      | 0.09 |      | 0.14 | 0.21 | 0.3  | 0.41 | 0.75 | 1.18 | 1.75  | 2.42  | 2.8   |
| 5/18/12  | 0.06 |      | 0.08 |      | 0.15 | 0.2  | 0.32 | 0.42 | 0.75 | 1.16 | 1.71  | 2.4   | 2.8   |
| 5/17/12  | 0.08 |      | 0.1  |      | 0.16 | 0.2  | 0.32 | 0.4  | 0.74 | 1.16 | 1.7   | 2.39  | 2.8   |
| 5/16/12  | 0.08 |      | 0.1  |      | 0.15 | 0.2  | 0.3  | 0.4  | 0.75 | 1.19 | 1.76  | 2.48  | 2.9   |
| 5/15/12  | 0.08 |      | 0.09 |      | 0.15 | 0.19 | 0.29 | 0.38 | 0.74 | 1.19 | 1.76  | 2.5   | 2.91  |
| 5/14/12  | 0.07 |      | 0.1  |      | 0.15 | 0.19 | 0.29 | 0.37 | 0.73 | 1.2  | 1.78  | 2.53  | 2.95  |
| 5/11/12  | 0.07 |      | 0.1  |      | 0.15 | 0.18 | 0.27 | 0.36 | 0.75 | 1.24 | 1.84  | 2.59  | 3.02  |
| 5/10/12  | 0.08 |      | 0.1  |      | 0.15 | 0.18 | 0.27 | 0.37 | 0.79 | 1.28 | 1.89  | 2.64  | 3.07  |
| 5/9/12   | 0.07 |      | 0.09 |      | 0.15 | 0.18 | 0.27 | 0.36 | 0.77 | 1.26 | 1.87  | 2.63  | 3.03  |
| 5/8/12   | 0.08 |      | 0.09 |      | 0.15 | 0.18 | 0.27 | 0.36 | 0.77 | 1.26 | 1.88  | 2.63  | 3.03  |
| 5/7/12   | 0.06 |      | 0.1  |      | 0.15 | 0.18 | 0.27 | 0.37 | 0.79 | 1.29 | 1.92  | 2.67  | 3.07  |
| 5/4/12   | 0.05 |      | 0.07 |      | 0.14 | 0.18 | 0.27 | 0.37 | 0.78 | 1.28 | 1.91  | 2.67  | 3.07  |
| 5/3/12   | 0.05 |      | 0.09 |      | 0.15 | 0.19 | 0.28 | 0.4  | 0.82 | 1.34 | 1.96  | 2.72  | 3.12  |
| 5/2/12   | 0.06 |      | 0.08 |      | 0.15 | 0.18 | 0.27 | 0.39 | 0.82 | 1.33 | 1.96  | 2.72  | 3.11  |
| 5/1/12   | 0.07 |      | 0.09 |      | 0.15 | 0.19 | 0.27 | 0.39 | 0.84 | 1.35 | 1.98  | 2.76  | 3.16  |
| 4/30/12  | 0.07 |      | 0.1  |      | 0.15 | 0.2  | 0.27 | 0.38 | 0.82 | 1.33 | 1.95  | 2.73  | 3.12  |
| 4/27/12  | 0.07 |      | 0.09 |      | 0.14 | 0.19 | 0.26 | 0.39 | 0.82 | 1.34 | 1.96  | 2.73  | 3.12  |
| 4/26/12  | 0.09 |      | 0.09 |      | 0.15 | 0.18 | 0.26 | 0.39 | 0.83 | 1.36 | 1.98  | 2.74  | 3.13  |
| 4/25/12  | 0.08 |      | 0.09 |      | 0.14 | 0.18 | 0.26 | 0.39 | 0.86 | 1.38 | 2.01  | 2.76  | 3.15  |
| 4/24/12  | 0.07 |      | 0.09 |      | 0.14 | 0.18 | 0.27 | 0.4  | 0.86 | 1.37 | 2     | 2.75  | 3.12  |
| 4/23/12  | 0.04 |      | 0.08 |      | 0.13 | 0.17 | 0.27 | 0.39 | 0.83 | 1.34 | 1.96  | 2.71  | 3.08  |
| 4/20/12  | 0.04 |      | 0.08 |      | 0.13 | 0.18 | 0.29 | 0.4  | 0.86 | 1.38 | 1.99  | 2.75  | 3.12  |
| 4/19/12  | 0.04 |      | 0.07 |      | 0.12 | 0.17 | 0.27 | 0.4  | 0.84 | 1.37 | 1.98  | 2.74  | 3.12  |
| 4/18/12  | 0.05 |      | 0.07 |      | 0.13 | 0.18 | 0.27 | 0.4  | 0.86 | 1.38 | 2     | 2.76  | 3.13  |
| 4/17/12  | 0.07 |      | 0.08 |      | 0.13 | 0.18 | 0.27 | 0.42 | 0.88 | 1.4  | 2.03  | 2.79  | 3.15  |
| 4/16/12  | 0.07 |      | 0.08 |      | 0.14 | 0.18 | 0.27 | 0.42 | 0.85 | 1.37 | 2     | 2.75  | 3.12  |
| 4/13/12  | 0.07 |      | 0.09 |      | 0.13 | 0.17 | 0.27 | 0.41 | 0.86 | 1.39 | 2.02  | 2.77  | 3.14  |
| 4/12/12  | 0.08 |      | 0.09 |      | 0.14 | 0.18 | 0.29 | 0.43 | 0.9  | 1.44 | 2.08  | 2.85  | 3.22  |
| 4/11/12  | 0.08 |      | 0.09 |      | 0.14 | 0.18 | 0.3  | 0.43 | 0.89 | 1.41 | 2.05  | 2.82  | 3.18  |
| 4/10/12  | 0.08 |      | 0.09 |      | 0.15 | 0.19 | 0.28 | 0.42 | 0.85 | 1.37 | 2.01  | 2.77  | 3.13  |
| 4/9/12   | 0.07 |      | 0.09 |      | 0.15 | 0.19 | 0.32 | 0.46 | 0.9  | 1.42 | 2.06  | 2.82  | 3.18  |
| 4/6/12   | 0.06 |      | 0.07 |      | 0.14 | 0.19 | 0.32 | 0.45 | 0.89 | 1.42 | 2.07  | 2.85  | 3.21  |
| 4/5/12   | 0.07 |      | 0.08 |      | 0.14 | 0.19 | 0.35 | 0.5  | 1.01 | 1.56 | 2.19  | 2.97  | 3.32  |
| 4/4/12   | 0.08 |      | 0.08 |      | 0.14 | 0.19 | 0.35 | 0.53 | 1.05 | 1.62 | 2.25  | 3.02  | 3.37  |
| 4/3/12   | 0.07 |      | 0.08 |      | 0.15 | 0.2  | 0.36 | 0.56 | 1.1  | 1.68 | 2.3   | 3.07  | 3.41  |
| 4/2/12   | 0.05 |      | 0.08 |      | 0.14 | 0.18 | 0.33 | 0.5  | 1.03 | 1.6  | 2.22  | 3     | 3.35  |
| 3/30/12  | 0.05 |      | 0.07 |      | 0.15 | 0.19 | 0.33 | 0.51 | 1.04 | 1.61 | 2.23  | 3     | 3.35  |
| 3/29/12  | 0.02 |      | 0.07 |      | 0.14 | 0.18 | 0.33 | 0.5  | 1.01 | 1.57 | 2.18  | 2.93  | 3.27  |
| 3/28/12  | 0.05 |      | 0.09 |      | 0.14 | 0.18 | 0.34 | 0.51 | 1.05 | 1.6  | 2.21  | 2.97  | 3.31  |
| 3/27/12  | 0.07 |      | 0.09 |      | 0.14 | 0.18 | 0.33 | 0.5  | 1.04 | 1.59 | 2.2   | 2.96  | 3.29  |
| 3/26/12  | 0.06 |      | 0.09 |      | 0.15 | 0.19 | 0.36 | 0.54 | 1.09 | 1.65 | 2.26  | 3     | 3.33  |
| 3/23/12  | 0.06 |      | 0.08 |      | 0.14 | 0.19 | 0.37 | 0.55 | 1.1  | 1.66 | 2.25  | 2.99  | 3.31  |
| 3/22/12  | 0.06 |      | 0.08 |      | 0.14 | 0.19 | 0.37 | 0.56 | 1.13 | 1.69 | 2.29  | 3.04  | 3.37  |
| 3/21/12  | 0.09 |      | 0.09 |      | 0.15 | 0.21 | 0.39 | 0.58 | 1.15 | 1.71 | 2.31  | 3.06  | 3.38  |
| 3/20/12  | 0.08 |      | 0.1  |      | 0.15 | 0.22 | 0.41 | 0.62 | 1.22 | 1.78 | 2.38  | 3.13  | 3.46  |
| 3/19/12  | 0.07 |      | 0.1  |      | 0.15 | 0.21 | 0.39 | 0.6  | 1.2  | 1.77 | 2.39  | 3.14  | 3.48  |
| 3/16/12  | 0.07 |      | 0.09 |      | 0.15 | 0.21 | 0.37 | 0.57 | 1.13 | 1.7  | 2.31  | 3.08  | 3.41  |
| 3/15/12  | 0.08 |      | 0.08 |      | 0.15 | 0.21 | 0.37 | 0.56 | 1.11 | 1.67 | 2.29  | 3.08  | 3.41  |
| 3/14/12  | 0.08 |      | 0.09 |      | 0.15 | 0.21 | 0.4  | 0.6  | 1.13 | 1.69 | 2.29  | 3.08  | 3.43  |
| 3/13/12  | 0.06 |      | 0.08 |      | 0.15 | 0.2  | 0.35 | 0.51 | 0.99 | 1.52 | 2.14  | 2.92  | 3.26  |
| 3/12/12  | 0.05 |      | 0.09 |      | 0.15 | 0.18 | 0.33 | 0.47 | 0.92 | 1.43 | 2.04  | 2.82  | 3.17  |
| 3/9/12   | 0.06 |      | 0.09 |      | 0.13 | 0.18 | 0.33 | 0.46 | 0.9  | 1.43 | 2.04  | 2.83  | 3.19  |
| 3/8/12   | 0.07 |      | 0.08 |      | 0.14 | 0.18 | 0.32 | 0.44 | 0.89 | 1.41 | 2.03  | 2.82  | 3.18  |
| 3/7/12   | 0.06 |      | 0.08 |      | 0.14 | 0.18 | 0.3  | 0.42 | 0.85 | 1.37 | 1.98  | 2.76  | 3.12  |
| 3/6/12   | 0.06 |      | 0.08 |      | 0.13 | 0.17 | 0.3  | 0.4  | 0.83 | 1.35 | 1.96  | 2.73  | 3.08  |
| 3/5/12   | 0.07 |      | 0.08 |      | 0.14 | 0.17 | 0.31 | 0.43 | 0.87 | 1.4  | 2     | 2.78  | 3.13  |
| 3/2/12   | 0.06 |      | 0.07 |      | 0.12 | 0.17 | 0.28 | 0.41 | 0.84 | 1.38 | 1.99  | 2.77  | 3.11  |
| 3/1/12   | 0.07 |      | 0.08 |      | 0.13 | 0.18 | 0.3  | 0.43 | 0.89 | 1.44 | 2.03  | 2.8   | 3.15  |
| 2/29/12  | 0.08 |      | 0.08 |      | 0.13 | 0.18 | 0.3  | 0.43 | 0.87 | 1.39 | 1.98  | 2.73  | 3.08  |
| 2/28/12  | 0.1  |      | 0.1  |      | 0.14 | 0.18 | 0.3  | 0.41 | 0.84 | 1.36 | 1.94  | 2.71  | 3.07  |
| 2/27/12  | 0.08 |      | 0.12 |      | 0.14 | 0.17 | 0.3  | 0.4  | 0.84 | 1.35 | 1.92  | 2.69  | 3.04  |
| 2/24/12  | 0.08 |      | 0.1  |      | 0.14 | 0.18 | 0.31 | 0.43 | 0.89 | 1.41 | 1.98  | 2.75  | 3.1   |
| 2/23/12  | 0.07 |      | 0.09 |      | 0.14 | 0.17 | 0.31 | 0.43 | 0.88 | 1.4  | 1.99  | 2.77  | 3.13  |
| 2/22/12  | 0.07 |      | 0.09 |      | 0.13 | 0.17 | 0.29 | 0.42 | 0.88 | 1.41 | 2.01  | 2.79  | 3.15  |
| 2/21/12  | 0.03 |      | 0.08 |      | 0.13 | 0.17 | 0.31 | 0.44 | 0.92 | 1.47 | 2.05  | 2.84  | 3.2   |
| 2/17/12  | 0.03 |      | 0.09 |      | 0.13 | 0.18 | 0.29 | 0.42 | 0.88 | 1.43 | 2.01  | 2.8   | 3.16  |
| 2/16/12  | 0.04 |      | 0.1  |      | 0.13 | 0.17 | 0.29 | 0.42 | 0.87 | 1.41 | 1.99  | 2.78  | 3.14  |
| 2/15/12  | 0.09 |      | 0.11 |      | 0.13 | 0.18 | 0.29 | 0.38 | 0.81 | 1.34 | 1.93  | 2.72  | 3.09  |
| 2/14/12  | 0.09 |      | 0.12 |      | 0.15 | 0.18 | 0.29 | 0.4  | 0.81 | 1.34 | 1.92  | 2.7   | 3.06  |
| 2/13/12  | 0.06 |      | 0.11 |      | 0.14 | 0.15 | 0.29 | 0.4  | 0.85 | 1.4  | 1.99  | 2.78  | 3.14  |
| 2/10/12  | 0.05 |      | 0.09 |      | 0.12 | 0.15 | 0.27 | 0.36 | 0.81 | 1.36 | 1.96  | 2.75  | 3.11  |
| 2/9/12   | 0.06 |      | 0.09 |      | 0.12 | 0.15 | 0.27 | 0.38 | 0.86 | 1.43 | 2.04  | 2.83  | 3.2   |
| 2/8/12   | 0.06 |      | 0.09 |      | 0.11 | 0.15 | 0.27 | 0.35 | 0.82 | 1.39 | 2.01  | 2.78  | 3.14  |
| 2/7/12   | 0.06 |      | 0.08 |      | 0.11 | 0.14 | 0.25 | 0.35 | 0.82 | 1.39 | 2     | 2.78  | 3.14  |
| 2/6/12   | 0.04 |      | 0.08 |      | 0.1  | 0.14 | 0.24 | 0.32 | 0.76 | 1.32 | 1.93  | 2.71  | 3.08  |
| 2/3/12   | 0.06 |      | 0.08 |      | 0.1  | 0.14 | 0.23 | 0.33 | 0.78 | 1.35 | 1.97  | 2.76  | 3.13  |
| 2/2/12   | 0.07 |      | 0.08 |      | 0.1  | 0.14 | 0.23 | 0.31 | 0.71 | 1.25 | 1.86  | 2.64  | 3.01  |
| 2/1/12   | 0.05 |      | 0.06 |      | 0.09 | 0.13 | 0.23 | 0.31 | 0.72 | 1.27 | 1.87  | 2.65  | 3.01  |
| 1/31/12  | 0.04 |      | 0.06 |      | 0.08 | 0.13 | 0.22 | 0.3  | 0.71 | 1.24 | 1.83  | 2.59  | 2.94  |
| 1/30/12  | 0.05 |      | 0.05 |      | 0.08 | 0.12 | 0.22 | 0.31 | 0.73 | 1.27 | 1.87  | 2.64  | 2.99  |
| 1/27/12  | 0.05 |      | 0.06 |      | 0.08 | 0.12 | 0.22 | 0.32 | 0.75 | 1.31 | 1.93  | 2.71  | 3.07  |
| 1/26/12  | 0.04 |      | 0.05 |      | 0.08 | 0.12 | 0.22 | 0.31 | 0.77 | 1.34 | 1.96  | 2.74  | 3.1   |
| 1/25/12  | 0.03 |      | 0.04 |      | 0.07 | 0.12 | 0.22 | 0.34 | 0.81 | 1.4  | 2.01  | 2.78  | 3.13  |
| 1/24/12  | 0.02 |      | 0.04 |      | 0.07 | 0.12 | 0.24 | 0.39 | 0.92 | 1.49 | 2.08  | 2.82  | 3.15  |
| 1/23/12  | 0.03 |      | 0.04 |      | 0.07 | 0.12 | 0.26 | 0.39 | 0.93 | 1.51 | 2.09  | 2.82  | 3.15  |
| 1/20/12  | 0.03 |      | 0.05 |      | 0.07 | 0.11 | 0.26 | 0.38 | 0.91 | 1.47 | 2.05  | 2.78  | 3.1   |
| 1/19/12  | 0.04 |      | 0.05 |      | 0.07 | 0.11 | 0.26 | 0.36 | 0.87 | 1.43 | 2.01  | 2.72  | 3.05  |
| 1/18/12  | 0.02 |      | 0.03 |      | 0.07 | 0.11 | 0.24 | 0.35 | 0.82 | 1.34 | 1.92  | 2.63  | 2.96  |
| 1/17/12  | 0.02 |      | 0.03 |      | 0.06 | 0.11 | 0.21 | 0.33 | 0.79 | 1.31 | 1.87  | 2.57  | 2.89  |
| 1/13/12  | 0.02 |      | 0.03 |      | 0.06 | 0.1  | 0.24 | 0.34 | 0.8  | 1.32 | 1.89  | 2.59  | 2.91  |
| 1/12/12  | 0.02 |      | 0.03 |      | 0.06 | 0.11 | 0.22 | 0.35 | 0.84 | 1.37 | 1.94  | 2.65  | 2.97  |
| 1/11/12  | 0.01 |      | 0.02 |      | 0.05 | 0.11 | 0.24 | 0.34 | 0.82 | 1.34 | 1.93  | 2.63  | 2.96  |
| 1/10/12  | 0.01 |      | 0.02 |      | 0.05 | 0.11 | 0.24 | 0.37 | 0.86 | 1.41 | 2     | 2.71  | 3.04  |
| 1/9/12   | 0.01 |      | 0.01 |      | 0.05 | 0.11 | 0.26 | 0.38 | 0.85 | 1.39 | 1.98  | 2.7   | 3.02  |
| 1/6/12   | 0.02 |      | 0.02 |      | 0.05 | 0.12 | 0.25 | 0.4  | 0.86 | 1.4  | 1.98  | 2.7   | 3.02  |
| 1/5/12   | 0.01 |      | 0.02 |      | 0.07 | 0.11 | 0.27 | 0.4  | 0.88 | 1.43 | 2.02  | 2.74  | 3.06  |
| 1/4/12   | 0.01 |      | 0.02 |      | 0.06 | 0.12 | 0.25 | 0.4  | 0.89 | 1.43 | 2     | 2.71  | 3.03  |
| 1/3/12   | 0.01 |      | 0.02 |      | 0.06 | 0.12 | 0.27 | 0.4  | 0.89 | 1.41 | 1.97  | 2.67  | 2.98  |
| 12/30/11 | 0.01 |      | 0.02 |      | 0.06 | 0.12 | 0.25 | 0.36 | 0.83 | 1.35 | 1.89  | 2.57  | 2.89  |
| 12/29/11 | 0    |      | 0.02 |      | 0.07 | 0.12 | 0.28 | 0.41 | 0.88 | 1.38 | 1.91  | 2.58  | 2.9   |
| 12/28/11 | 0    |      | 0.01 |      | 0.05 | 0.12 | 0.28 | 0.42 | 0.91 | 1.41 | 1.93  | 2.59  | 2.91  |
| 12/27/11 | 0.01 |      | 0.02 |      | 0.06 | 0.12 | 0.3  | 0.45 | 0.96 | 1.49 | 2.02  | 2.72  | 3.04  |
| 12/23/11 | 0    |      | 0.01 |      | 0.04 | 0.12 | 0.28 | 0.45 | 0.97 | 1.49 | 2.03  | 2.73  | 3.05  |
| 12/22/11 | 0    |      | 0.01 |      | 0.03 | 0.12 | 0.28 | 0.41 | 0.91 | 1.43 | 1.97  | 2.67  | 2.99  |
| 12/21/11 | 0    |      | 0.01 |      | 0.04 | 0.13 | 0.28 | 0.4  | 0.91 | 1.44 | 1.98  | 2.67  | 3     |
| 12/20/11 | 0    |      | 0.01 |      | 0.04 | 0.12 | 0.26 | 0.39 | 0.88 | 1.39 | 1.94  | 2.61  | 2.93  |
| 12/19/11 | 0    |      | 0.01 |      | 0.04 | 0.11 | 0.24 | 0.36 | 0.82 | 1.3  | 1.82  | 2.48  | 2.79  |
| 12/16/11 | 0    |      | 0    |      | 0.04 | 0.11 | 0.24 | 0.35 | 0.81 | 1.32 | 1.86  | 2.54  | 2.86  |
| 12/15/11 | 0    |      | 0    |      | 0.05 | 0.12 | 0.26 | 0.37 | 0.86 | 1.38 | 1.92  | 2.6   | 2.92  |
| 12/14/11 | 0    |      | 0.01 |      | 0.05 | 0.12 | 0.25 | 0.36 | 0.86 | 1.38 | 1.92  | 2.59  | 2.91  |
| 12/13/11 | 0    |      | 0.01 |      | 0.06 | 0.11 | 0.24 | 0.35 | 0.85 | 1.4  | 1.96  | 2.66  | 2.98  |
| 12/12/11 | 0    |      | 0.01 |      | 0.05 | 0.1  | 0.24 | 0.36 | 0.87 | 1.45 | 2.03  | 2.75  | 3.06  |
| 12/9/11  | 0    |      | 0.01 |      | 0.05 | 0.11 | 0.22 | 0.37 | 0.89 | 1.48 | 2.07  | 2.79  | 3.1   |
| 12/8/11  | 0    |      | 0.01 |      | 0.04 | 0.1  | 0.22 | 0.35 | 0.86 | 1.41 | 1.99  | 2.7   | 3     |
| 12/7/11  | 0    |      | 0.02 |      | 0.05 | 0.11 | 0.24 | 0.36 | 0.89 | 1.46 | 2.02  | 2.74  | 3.04  |
| 12/6/11  | 0    |      | 0.01 |      | 0.04 | 0.11 | 0.25 | 0.41 | 0.94 | 1.52 | 2.08  | 2.74  | 3.09  |
| 12/5/11  | 0.01 |      | 0.01 |      | 0.05 | 0.11 | 0.27 | 0.4  | 0.93 | 1.49 | 2.04  | 2.73  | 3.02  |
| 12/2/11  | 0.02 |      | 0.02 |      | 0.06 | 0.12 | 0.25 | 0.39 | 0.92 | 1.49 | 2.05  | 2.74  | 3.03  |
| 12/1/11  | 0.02 |      | 0.01 |      | 0.05 | 0.12 | 0.27 | 0.41 | 0.97 | 1.55 | 2.11  | 2.82  | 3.12  |
| 11/30/11 | 0.02 |      | 0.01 |      | 0.06 | 0.12 | 0.25 | 0.41 | 0.96 | 1.53 | 2.08  | 2.77  | 3.06  |
| 11/29/11 | 0.02 |      | 0.02 |      | 0.05 | 0.14 | 0.27 | 0.4  | 0.93 | 1.48 | 2     | 2.66  | 2.96  |
| 11/28/11 | 0.02 |      | 0.03 |      | 0.07 | 0.13 | 0.26 | 0.39 | 0.91 | 1.44 | 1.97  | 2.63  | 2.93  |
| 11/25/11 | 0.02 |      | 0.02 |      | 0.07 | 0.13 | 0.28 | 0.41 | 0.93 | 1.45 | 1.97  | 2.62  | 2.92  |
| 11/23/11 | 0.02 |      | 0.02 |      | 0.06 | 0.12 | 0.26 | 0.4  | 0.88 | 1.38 | 1.89  | 2.53  | 2.82  |
| 11/22/11 | 0.02 |      | 0.02 |      | 0.06 | 0.11 | 0.26 | 0.4  | 0.91 | 1.42 | 1.94  | 2.6   | 2.91  |
| 11/21/11 | 0.02 |      | 0.02 |      | 0.05 | 0.11 | 0.27 | 0.41 | 0.92 | 1.45 | 1.97  | 2.65  | 2.96  |
| 11/18/11 | 0.02 |      | 0.01 |      | 0.04 | 0.12 | 0.29 | 0.43 | 0.94 | 1.48 | 2.01  | 2.69  | 2.99  |
| 11/17/11 | 0.01 |      | 0.02 |      | 0.04 | 0.1  | 0.27 | 0.4  | 0.88 | 1.41 | 1.96  | 2.66  | 2.98  |
| 11/16/11 | 0.01 |      | 0.01 |      | 0.04 | 0.11 | 0.26 | 0.4  | 0.9  | 1.44 | 2.01  | 2.73  | 3.05  |
| 11/15/11 | 0.01 |      | 0.01 |      | 0.05 | 0.11 | 0.26 | 0.4  | 0.93 | 1.48 | 2.06  | 2.79  | 3.1   |
| 11/14/11 | 0.01 |      | 0.01 |      | 0.04 | 0.09 | 0.24 | 0.39 | 0.91 | 1.46 | 2.04  | 2.77  | 3.09  |
| 11/10/11 | 0.01 |      | 0.01 |      | 0.03 | 0.1  | 0.24 | 0.38 | 0.9  | 1.45 | 2.04  | 2.8   | 3.12  |
| 11/9/11  | 0.01 |      | 0.01 |      | 0.04 | 0.1  | 0.24 | 0.37 | 0.88 | 1.41 | 2     | 2.73  | 3.03  |
| 11/8/11  | 0.01 |      | 0.01 |      | 0.03 | 0.1  | 0.25 | 0.39 | 0.92 | 1.5  | 2.1   | 2.84  | 3.13  |
| 11/7/11  | 0.01 |      | 0.01 |      | 0.04 | 0.09 | 0.25 | 0.38 | 0.88 | 1.44 | 2.04  | 2.77  | 3.05  |
| 11/4/11  | 0.01 |      | 0.01 |      | 0.03 | 0.11 | 0.22 | 0.37 | 0.88 | 1.45 | 2.06  | 2.81  | 3.09  |
| 11/3/11  | 0.01 |      | 0.01 |      | 0.04 | 0.11 | 0.24 | 0.39 | 0.91 | 1.48 | 2.09  | 2.83  | 3.1   |
| 11/2/11  | 0.01 |      | 0.01 |      | 0.04 | 0.11 | 0.23 | 0.37 | 0.89 | 1.44 | 2.03  | 2.75  | 3.03  |
| 11/1/11  | 0.01 |      | 0.01 |      | 0.05 | 0.13 | 0.23 | 0.38 | 0.9  | 1.45 | 2.01  | 2.73  | 2.99  |
| 10/31/11 | 0.02 |      | 0.01 |      | 0.06 | 0.12 | 0.25 | 0.41 | 0.99 | 1.58 | 2.17  | 2.89  | 3.16  |
| 10/28/11 | 0.02 |      | 0.01 |      | 0.06 | 0.13 | 0.28 | 0.5  | 1.13 | 1.74 | 2.34  | 3.09  | 3.36  |
| 10/27/11 | 0.02 |      | 0.02 |      | 0.07 | 0.14 | 0.31 | 0.53 | 1.2  | 1.83 | 2.42  | 3.18  | 3.45  |
| 10/26/11 | 0.01 |      | 0.02 |      | 0.06 | 0.13 | 0.28 | 0.48 | 1.09 | 1.68 | 2.23  | 2.95  | 3.22  |
| 10/25/11 | 0.01 |      | 0.01 |      | 0.06 | 0.11 | 0.26 | 0.43 | 1.01 | 1.6  | 2.14  | 2.86  | 3.13  |
| 10/24/11 | 0.01 |      | 0.02 |      | 0.06 | 0.11 | 0.3  | 0.47 | 1.1  | 1.7  | 2.25  | 3     | 3.27  |
| 10/21/11 | 0.01 |      | 0.02 |      | 0.05 | 0.12 | 0.3  | 0.46 | 1.08 | 1.66 | 2.23  | 2.98  | 3.26  |
| 10/20/11 | 0.02 |      | 0.03 |      | 0.06 | 0.12 | 0.28 | 0.46 | 1.07 | 1.64 | 2.2   | 2.92  | 3.19  |
| 10/19/11 | 0.01 |      | 0.03 |      | 0.06 | 0.11 | 0.28 | 0.46 | 1.05 | 1.62 | 2.18  | 2.9   | 3.17  |
| 10/18/11 | 0.02 |      | 0.04 |      | 0.07 | 0.12 | 0.28 | 0.47 | 1.07 | 1.64 | 2.19  | 2.91  | 3.17  |
| 10/17/11 | 0.02 |      | 0.04 |      | 0.06 | 0.12 | 0.28 | 0.48 | 1.08 | 1.65 | 2.18  | 2.88  | 3.13  |
| 10/14/11 | 0.02 |      | 0.02 |      | 0.06 | 0.11 | 0.28 | 0.5  | 1.12 | 1.71 | 2.26  | 2.97  | 3.22  |
| 10/13/11 | 0.02 |      | 0.02 |      | 0.05 | 0.11 | 0.29 | 0.51 | 1.11 | 1.67 | 2.19  | 2.9   | 3.15  |
| 10/12/11 | 0.01 |      | 0.02 |      | 0.06 | 0.09 | 0.29 | 0.54 | 1.17 | 1.72 | 2.24  | 2.94  | 3.19  |
| 10/11/11 | 0.01 |      | 0.02 |      | 0.05 | 0.12 | 0.32 | 0.54 | 1.14 | 1.68 | 2.18  | 2.87  | 3.11  |
| 10/7/11  | 0.01 |      | 0.01 |      | 0.04 | 0.11 | 0.3  | 0.5  | 1.08 | 1.61 | 2.1   | 2.78  | 3.02  |
| 10/6/11  | 0.01 |      | 0.01 |      | 0.03 | 0.09 | 0.29 | 0.46 | 1.01 | 1.52 | 2.01  | 2.71  | 2.96  |
| 10/5/11  | 0    |      | 0    |      | 0.03 | 0.1  | 0.25 | 0.43 | 0.96 | 1.45 | 1.92  | 2.62  | 2.87  |
| 10/4/11  | 0.01 |      | 0.01 |      | 0.04 | 0.11 | 0.25 | 0.4  | 0.9  | 1.35 | 1.81  | 2.53  | 2.77  |
| 10/3/11  | 0.01 |      | 0.02 |      | 0.06 | 0.12 | 0.24 | 0.39 | 0.87 | 1.33 | 1.8   | 2.51  | 2.76  |
| 9/30/11  | 0.02 |      | 0.02 |      | 0.06 | 0.13 | 0.25 | 0.42 | 0.96 | 1.43 | 1.92  | 2.66  | 2.9   |
| 9/29/11  | 0    |      | 0.02 |      | 0.05 | 0.11 | 0.27 | 0.43 | 0.98 | 1.48 | 1.99  | 2.76  | 3.03  |
| 9/28/11  | 0    |      | 0.02 |      | 0.04 | 0.12 | 0.27 | 0.42 | 0.99 | 1.5  | 2.03  | 2.82  | 3.1   |
| 9/27/11  | 0    |      | 0.01 |      | 0.04 | 0.1  | 0.25 | 0.42 | 0.97 | 1.49 | 2     | 2.79  | 3.08  |
| 9/26/11  | 0    |      | 0.02 |      | 0.03 | 0.1  | 0.25 | 0.39 | 0.92 | 1.41 | 1.91  | 2.69  | 2.99  |
| 9/23/11  | 0    |      | 0.01 |      | 0.02 | 0.1  | 0.23 | 0.37 | 0.89 | 1.35 | 1.84  | 2.59  | 2.89  |
| 9/22/11  | 0    |      | 0    |      | 0.03 | 0.1  | 0.2  | 0.34 | 0.79 | 1.24 | 1.72  | 2.48  | 2.78  |
| 9/21/11  | 0.01 |      | 0.01 |      | 0.04 | 0.11 | 0.21 | 0.37 | 0.88 | 1.36 | 1.88  | 2.69  | 3.03  |
| 9/20/11  | 0    |      | 0.01 |      | 0.03 | 0.09 | 0.18 | 0.3  | 0.85 | 1.39 | 1.95  | 2.82  | 3.2   |
| 9/19/11  | 0    |      | 0.01 |      | 0.04 | 0.08 | 0.16 | 0.29 | 0.85 | 1.4  | 1.97  | 2.84  | 3.22  |
| 9/16/11  | 0.01 |      | 0.01 |      | 0.02 | 0.09 | 0.18 | 0.33 | 0.94 | 1.5  | 2.08  | 2.96  | 3.34  |
| 9/15/11  | 0    |      | 0.01 |      | 0.03 | 0.1  | 0.21 | 0.35 | 0.95 | 1.51 | 2.09  | 2.97  | 3.36  |
| 9/14/11  | 0    |      | 0.01 |      | 0.03 | 0.09 | 0.19 | 0.35 | 0.91 | 1.45 | 2.03  | 2.92  | 3.32  |
| 9/13/11  | 0    |      | 0.01 |      | 0.05 | 0.1  | 0.21 | 0.35 | 0.89 | 1.42 | 2     | 2.92  | 3.32  |
| 9/12/11  | 0.01 |      | 0.01 |      | 0.05 | 0.11 | 0.21 | 0.35 | 0.87 | 1.38 | 1.94  | 2.84  | 3.24  |
| 9/9/11   | 0    |      | 0.01 |      | 0.05 | 0.11 | 0.17 | 0.31 | 0.81 | 1.34 | 1.93  | 2.86  | 3.26  |
| 9/8/11   | 0.01 |      | 0.02 |      | 0.07 | 0.12 | 0.19 | 0.33 | 0.88 | 1.41 | 2     | 2.92  | 3.32  |
| 9/7/11   | 0    |      | 0.02 |      | 0.06 | 0.11 | 0.21 | 0.34 | 0.92 | 1.45 | 2.05  | 2.96  | 3.36  |
| 9/6/11   | 0.02 |      | 0.02 |      | 0.07 | 0.13 | 0.21 | 0.33 | 0.88 | 1.4  | 1.98  | 2.86  | 3.26  |
| 9/2/11   | 0.02 |      | 0.02 |      | 0.05 | 0.1  | 0.2  | 0.33 | 0.88 | 1.41 | 2.02  | 2.92  | 3.32  |
| 9/1/11   | 0.02 |      | 0.02 |      | 0.05 | 0.1  | 0.19 | 0.31 | 0.9  | 1.49 | 2.15  | 3.1   | 3.51  |
| 8/31/11  | 0.01 |      | 0.02 |      | 0.05 | 0.1  | 0.2  | 0.33 | 0.96 | 1.56 | 2.23  | 3.19  | 3.6   |
| 8/30/11  | 0.01 |      | 0.01 |      | 0.05 | 0.09 | 0.2  | 0.33 | 0.94 | 1.52 | 2.19  | 3.12  | 3.53  |
| 8/29/11  | 0    |      | 0.02 |      | 0.05 | 0.09 | 0.2  | 0.35 | 0.99 | 1.6  | 2.28  | 3.22  | 3.63  |
| 8/26/11  | 0    |      | 0.01 |      | 0.02 | 0.09 | 0.2  | 0.33 | 0.94 | 1.52 | 2.19  | 3.13  | 3.54  |
| 8/25/11  | 0.01 |      | 0.01 |      | 0.03 | 0.1  | 0.22 | 0.37 | 0.98 | 1.57 | 2.23  | 3.17  | 3.6   |
| 8/24/11  | 0.02 |      | 0.02 |      | 0.04 | 0.11 | 0.23 | 0.41 | 1.05 | 1.62 | 2.29  | 3.23  | 3.63  |
| 8/23/11  | 0.01 |      | 0.01 |      | 0.04 | 0.1  | 0.22 | 0.38 | 0.95 | 1.5  | 2.15  | 3.06  | 3.47  |
| 8/22/11  | 0.01 |      | 0.01 |      | 0.04 | 0.09 | 0.22 | 0.37 | 0.94 | 1.47 | 2.1   | 3     | 3.42  |
| 8/19/11  | 0    |      | 0.02 |      | 0.04 | 0.1  | 0.2  | 0.34 | 0.9  | 1.43 | 2.07  | 2.97  | 3.39  |
| 8/18/11  | 0.01 |      | 0.01 |      | 0.05 | 0.1  | 0.2  | 0.33 | 0.9  | 1.43 | 2.08  | 3.02  | 3.45  |
| 8/17/11  | 0.01 |      | 0.01 |      | 0.06 | 0.12 | 0.19 | 0.33 | 0.92 | 1.48 | 2.17  | 3.14  | 3.57  |
| 8/16/11  | 0.02 |      | 0.03 |      | 0.07 | 0.12 | 0.2  | 0.33 | 0.95 | 1.54 | 2.23  | 3.23  | 3.67  |
| 8/15/11  | 0    |      | 0.02 |      | 0.08 | 0.12 | 0.19 | 0.34 | 0.99 | 1.6  | 2.29  | 3.29  | 3.75  |
| 8/12/11  | 0.01 |      | 0.02 |      | 0.07 | 0.11 | 0.2  | 0.32 | 0.96 | 1.56 | 2.24  | 3.24  | 3.72  |
| 8/11/11  | 0.01 |      | 0.03 |      | 0.08 | 0.1  | 0.19 | 0.34 | 1.02 | 1.65 | 2.34  | 3.34  | 3.82  |
| 8/10/11  | 0.02 |      | 0.02 |      | 0.06 | 0.09 | 0.19 | 0.33 | 0.93 | 1.52 | 2.17  | 3.08  | 3.54  |
| 8/9/11   | 0.02 |      | 0.03 |      | 0.06 | 0.11 | 0.19 | 0.33 | 0.91 | 1.53 | 2.2   | 3.17  | 3.56  |
| 8/8/11   | 0.02 |      | 0.05 |      | 0.07 | 0.12 | 0.27 | 0.45 | 1.11 | 1.75 | 2.4   | 3.31  | 3.68  |
| 8/5/11   | 0.01 |      | 0.01 |      | 0.05 | 0.11 | 0.28 | 0.49 | 1.23 | 1.91 | 2.58  | 3.49  | 3.82  |
| 8/4/11   | 0.01 |      | 0.02 |      | 0.05 | 0.12 | 0.27 | 0.44 | 1.12 | 1.78 | 2.47  | 3.37  | 3.7   |
| 8/3/11   | 0.01 |      | 0.02 |      | 0.08 | 0.16 | 0.33 | 0.52 | 1.25 | 1.94 | 2.64  | 3.55  | 3.89  |
| 8/2/11   | 0.05 |      | 0.06 |      | 0.13 | 0.17 | 0.33 | 0.5  | 1.23 | 1.94 | 2.66  | 3.59  | 3.93  |
| 8/1/11   | 0.13 |      | 0.1  |      | 0.16 | 0.22 | 0.38 | 0.55 | 1.32 | 2.05 | 2.77  | 3.72  | 4.07  |
| 7/29/11  | 0.16 |      | 0.1  |      | 0.16 | 0.2  | 0.36 | 0.55 | 1.35 | 2.09 | 2.82  | 3.77  | 4.12  |
| 7/28/11  | 0.1  |      | 0.07 |      | 0.13 | 0.21 | 0.42 | 0.68 | 1.52 | 2.26 | 2.98  | 3.93  | 4.26  |
| 7/27/11  | 0.08 |      | 0.08 |      | 0.12 | 0.21 | 0.44 | 0.71 | 1.56 | 2.28 | 3.01  | 3.95  | 4.29  |
| 7/26/11  | 0.07 |      | 0.07 |      | 0.11 | 0.21 | 0.41 | 0.66 | 1.51 | 2.25 | 2.99  | 3.94  | 4.28  |
| 7/25/11  | 0.05 |      | 0.05 |      | 0.1  | 0.2  | 0.42 | 0.69 | 1.55 | 2.29 | 3.03  | 3.98  | 4.31  |
| 7/22/11  | 0.05 |      | 0.05 |      | 0.09 | 0.2  | 0.4  | 0.66 | 1.53 | 2.26 | 2.99  | 3.93  | 4.26  |
| 7/21/11  | 0.04 |      | 0.05 |      | 0.09 | 0.2  | 0.4  | 0.69 | 1.56 | 2.3  | 3.03  | 3.98  | 4.31  |
| 7/20/11  | 0.01 |      | 0.02 |      | 0.08 | 0.19 | 0.4  | 0.64 | 1.49 | 2.22 | 2.96  | 3.92  | 4.25  |
| 7/19/11  | 0.02 |      | 0.03 |      | 0.07 | 0.17 | 0.39 | 0.63 | 1.45 | 2.17 | 2.91  | 3.86  | 4.19  |
| 7/18/11  | 0.01 |      | 0.02 |      | 0.06 | 0.15 | 0.37 | 0.62 | 1.45 | 2.18 | 2.94  | 3.95  | 4.29  |
| 7/15/11  | 0.02 |      | 0.02 |      | 0.05 | 0.15 | 0.37 | 0.62 | 1.46 | 2.19 | 2.94  | 3.92  | 4.26  |
| 7/14/11  | 0.01 |      | 0.01 |      | 0.05 | 0.15 | 0.38 | 0.66 | 1.51 | 2.24 | 2.98  | 3.92  | 4.25  |
| 7/13/11  | 0.01 |      | 0.01 |      | 0.05 | 0.16 | 0.37 | 0.62 | 1.45 | 2.18 | 2.92  | 3.85  | 4.17  |
| 7/12/11  | 0.01 |      | 0.03 |      | 0.07 | 0.18 | 0.37 | 0.63 | 1.47 | 2.2  | 2.92  | 3.86  | 4.19  |
| 7/11/11  | 0.02 |      | 0.03 |      | 0.07 | 0.17 | 0.37 | 0.64 | 1.49 | 2.22 | 2.94  | 3.88  | 4.2   |
| 7/8/11   | 0.03 |      | 0.03 |      | 0.07 | 0.17 | 0.4  | 0.7  | 1.57 | 2.32 | 3.03  | 3.97  | 4.27  |
| 7/7/11   | 0.03 |      | 0.03 |      | 0.07 | 0.2  | 0.49 | 0.83 | 1.74 | 2.48 | 3.17  | 4.08  | 4.37  |
| 7/6/11   | 0.01 |      | 0.01 |      | 0.06 | 0.19 | 0.43 | 0.75 | 1.66 | 2.41 | 3.12  | 4.05  | 4.35  |
| 7/5/11   | 0.01 |      | 0.02 |      | 0.08 | 0.19 | 0.44 | 0.77 | 1.7  | 2.46 | 3.16  | 4.09  | 4.39  |
| 7/1/11   | 0.01 |      | 0.02 |      | 0.1  | 0.2  | 0.5  | 0.85 | 1.8  | 2.54 | 3.22  | 4.12  | 4.4   |
| 6/30/11  | 0.01 |      | 0.03 |      | 0.1  | 0.19 | 0.45 | 0.81 | 1.76 | 2.5  | 3.18  | 4.09  | 4.38  |
| 6/29/11  | 0.01 |      | 0.02 |      | 0.11 | 0.19 | 0.47 | 0.79 | 1.7  | 2.44 | 3.14  | 4.08  | 4.39  |
| 6/28/11  | 0.01 |      | 0.03 |      | 0.11 | 0.21 | 0.48 | 0.75 | 1.62 | 2.33 | 3.05  | 4.01  | 4.33  |
| 6/27/11  | 0.01 |      | 0.02 |      | 0.1  | 0.18 | 0.41 | 0.64 | 1.47 | 2.19 | 2.95  | 3.94  | 4.28  |
| 6/24/11  | 0.01 |      | 0.02 |      | 0.07 | 0.16 | 0.35 | 0.57 | 1.4  | 2.13 | 2.88  | 3.83  | 4.17  |
| 6/23/11  | 0.01 |      | 0.01 |      | 0.07 | 0.15 | 0.35 | 0.62 | 1.48 | 2.19 | 2.93  | 3.84  | 4.17  |
| 6/22/11  | 0.01 |      | 0.02 |      | 0.09 | 0.16 | 0.39 | 0.68 | 1.58 | 2.29 | 3.01  | 3.91  | 4.22  |
| 6/21/11  | 0.01 |      | 0.03 |      | 0.1  | 0.18 | 0.4  | 0.69 | 1.57 | 2.27 | 2.99  | 3.9   | 4.21  |
| 6/20/11  | 0.02 |      | 0.03 |      | 0.1  | 0.18 | 0.38 | 0.68 | 1.55 | 2.25 | 2.97  | 3.87  | 4.19  |
| 6/17/11  | 0.02 |      | 0.04 |      | 0.1  | 0.17 | 0.38 | 0.68 | 1.53 | 2.23 | 2.94  | 3.86  | 4.19  |
| 6/16/11  | 0.02 |      | 0.05 |      | 0.11 | 0.18 | 0.38 | 0.68 | 1.52 | 2.22 | 2.93  | 3.84  | 4.16  |
| 6/15/11  | 0.02 |      | 0.05 |      | 0.11 | 0.19 | 0.38 | 0.68 | 1.55 | 2.26 | 2.98  | 3.89  | 4.19  |
| 6/14/11  | 0.03 |      | 0.05 |      | 0.11 | 0.19 | 0.45 | 0.79 | 1.7  | 2.41 | 3.11  | 4     | 4.3   |
| 6/13/11  | 0.02 |      | 0.05 |      | 0.11 | 0.18 | 0.4  | 0.72 | 1.59 | 2.3  | 3     | 3.89  | 4.2   |
| 6/10/11  | 0.02 |      | 0.05 |      | 0.1  | 0.19 | 0.41 | 0.71 | 1.58 | 2.28 | 2.99  | 3.87  | 4.18  |
| 6/9/11   | 0.02 |      | 0.05 |      | 0.1  | 0.19 | 0.43 | 0.73 | 1.6  | 2.3  | 3.01  | 3.91  | 4.22  |
| 6/8/11   | 0.01 |      | 0.04 |      | 0.11 | 0.18 | 0.39 | 0.68 | 1.52 | 2.24 | 2.98  | 3.88  | 4.2   |
| 6/7/11   | 0.01 |      | 0.05 |      | 0.11 | 0.18 | 0.39 | 0.74 | 1.59 | 2.29 | 3.01  | 3.94  | 4.27  |
| 6/6/11   | 0.03 |      | 0.05 |      | 0.1  | 0.18 | 0.43 | 0.74 | 1.6  | 2.29 | 3.01  | 3.92  | 4.25  |
| 6/3/11   | 0.04 |      | 0.04 |      | 0.1  | 0.18 | 0.42 | 0.75 | 1.6  | 2.28 | 2.99  | 3.9   | 4.22  |
| 6/2/11   | 0.04 |      | 0.04 |      | 0.11 | 0.19 | 0.45 | 0.78 | 1.65 | 2.34 | 3.04  | 3.92  | 4.25  |
| 6/1/11   | 0.04 |      | 0.05 |      | 0.11 | 0.18 | 0.44 | 0.74 | 1.6  | 2.28 | 2.96  | 3.83  | 4.15  |
| 5/31/11  | 0.04 |      | 0.06 |      | 0.12 | 0.18 | 0.45 | 0.79 | 1.68 | 2.37 | 3.05  | 3.91  | 4.22  |
| 5/27/11  | 0.04 |      | 0.05 |      | 0.11 | 0.18 | 0.48 | 0.81 | 1.71 | 2.39 | 3.07  | 3.94  | 4.24  |
| 5/26/11  | 0.04 |      | 0.05 |      | 0.1  | 0.18 | 0.48 | 0.83 | 1.72 | 2.4  | 3.07  | 3.93  | 4.23  |
| 5/25/11  | 0.04 |      | 0.06 |      | 0.1  | 0.18 | 0.54 | 0.9  | 1.81 | 2.47 | 3.13  | 3.99  | 4.28  |
| 5/24/11  | 0.04 |      | 0.06 |      | 0.11 | 0.2  | 0.56 | 0.91 | 1.81 | 2.47 | 3.12  | 3.96  | 4.26  |
| 5/23/11  | 0.03 |      | 0.06 |      | 0.1  | 0.2  | 0.55 | 0.91 | 1.8  | 2.47 | 3.13  | 3.97  | 4.27  |
| 5/20/11  | 0.03 |      | 0.05 |      | 0.1  | 0.18 | 0.55 | 0.92 | 1.82 | 2.5  | 3.15  | 4     | 4.3   |
| 5/19/11  | 0.02 |      | 0.05 |      | 0.1  | 0.19 | 0.55 | 0.94 | 1.85 | 2.53 | 3.17  | 4.01  | 4.3   |
| 5/18/11  | 0.03 |      | 0.05 |      | 0.08 | 0.19 | 0.58 | 0.97 | 1.87 | 2.53 | 3.18  | 4     | 4.29  |
| 5/17/11  | 0.03 |      | 0.04 |      | 0.07 | 0.19 | 0.55 | 0.91 | 1.8  | 2.47 | 3.12  | 3.94  | 4.23  |
| 5/16/11  | 0.02 |      | 0.04 |      | 0.07 | 0.18 | 0.54 | 0.93 | 1.83 | 2.5  | 3.15  | 3.99  | 4.28  |
| 5/13/11  | 0.01 |      | 0.03 |      | 0.08 | 0.19 | 0.57 | 0.96 | 1.86 | 2.53 | 3.18  | 4.03  | 4.32  |
| 5/12/11  | 0.01 |      | 0.02 |      | 0.07 | 0.18 | 0.57 | 0.98 | 1.89 | 2.56 | 3.22  | 4.07  | 4.37  |
| 5/11/11  | 0.01 |      | 0.03 |      | 0.07 | 0.18 | 0.56 | 0.96 | 1.87 | 2.53 | 3.19  | 4.04  | 4.31  |
| 5/10/11  | 0.02 |      | 0.03 |      | 0.07 | 0.19 | 0.59 | 1.03 | 1.91 | 2.57 | 3.23  | 4.07  | 4.34  |
| 5/9/11   | 0.01 |      | 0.03 |      | 0.07 | 0.17 | 0.57 | 0.94 | 1.84 | 2.51 | 3.17  | 4.03  | 4.3   |
| 5/6/11   | 0.02 |      | 0.02 |      | 0.07 | 0.18 | 0.57 | 0.96 | 1.87 | 2.54 | 3.19  | 4.03  | 4.29  |
| 5/5/11   | 0.01 |      | 0.02 |      | 0.07 | 0.2  | 0.58 | 0.97 | 1.88 | 2.54 | 3.18  | 4     | 4.26  |
| 5/4/11   | 0.02 |      | 0.03 |      | 0.07 | 0.19 | 0.6  | 1    | 1.95 | 2.61 | 3.25  | 4.08  | 4.33  |
| 5/3/11   | 0.02 |      | 0.03 |      | 0.09 | 0.2  | 0.61 | 1.01 | 1.96 | 2.64 | 3.28  | 4.11  | 4.36  |
| 5/2/11   | 0.02 |      | 0.05 |      | 0.1  | 0.22 | 0.61 | 1.01 | 1.96 | 2.66 | 3.31  | 4.14  | 4.38  |
| 4/29/11  | 0.02 |      | 0.04 |      | 0.11 | 0.22 | 0.61 | 1.01 | 1.97 | 2.66 | 3.32  | 4.15  | 4.4   |
| 4/28/11  | 0.02 |      | 0.04 |      | 0.1  | 0.23 | 0.62 | 1.03 | 2    | 2.69 | 3.34  | 4.18  | 4.42  |
| 4/27/11  | 0.03 |      | 0.06 |      | 0.11 | 0.22 | 0.65 | 1.09 | 2.06 | 2.74 | 3.39  | 4.21  | 4.45  |
| 4/26/11  | 0.02 |      | 0.07 |      | 0.11 | 0.22 | 0.65 | 1.09 | 2.05 | 2.71 | 3.34  | 4.16  | 4.39  |
| 4/25/11  | 0.03 |      | 0.07 |      | 0.12 | 0.23 | 0.67 | 1.13 | 2.1  | 2.76 | 3.39  | 4.22  | 4.46  |
| 4/21/11  | 0.03 |      | 0.06 |      | 0.11 | 0.23 | 0.68 | 1.16 | 2.14 | 2.79 | 3.42  | 4.24  | 4.47  |
| 4/20/11  | 0.04 |      | 0.06 |      | 0.11 | 0.24 | 0.69 | 1.17 | 2.15 | 2.81 | 3.43  | 4.24  | 4.47  |
| 4/19/11  | 0.04 |      | 0.06 |      | 0.11 | 0.24 | 0.68 | 1.13 | 2.09 | 2.76 | 3.39  | 4.2   | 4.43  |
| 4/18/11  | 0.03 |      | 0.07 |      | 0.11 | 0.24 | 0.69 | 1.14 | 2.09 | 2.77 | 3.4   | 4.22  | 4.45  |
| 4/15/11  | 0.04 |      | 0.07 |      | 0.12 | 0.24 | 0.71 | 1.2  | 2.14 | 2.81 | 3.43  | 4.25  | 4.47  |
| 4/14/11  | 0.04 |      | 0.07 |      | 0.13 | 0.25 | 0.77 | 1.27 | 2.23 | 2.88 | 3.51  | 4.32  | 4.53  |
| 4/13/11  | 0.03 |      | 0.06 |      | 0.11 | 0.23 | 0.75 | 1.26 | 2.19 | 2.86 | 3.49  | 4.33  | 4.55  |
| 4/12/11  | 0.02 |      | 0.05 |      | 0.11 | 0.24 | 0.77 | 1.28 | 2.22 | 2.89 | 3.52  | 4.35  | 4.58  |
| 4/11/11  | 0.02 |      | 0.05 |      | 0.12 | 0.26 | 0.85 | 1.35 | 2.31 | 2.98 | 3.59  | 4.42  | 4.64  |
| 4/8/11   | 0.02 |      | 0.04 |      | 0.12 | 0.27 | 0.83 | 1.34 | 2.31 | 2.99 | 3.59  | 4.41  | 4.63  |
| 4/7/11   | 0.03 |      | 0.04 |      | 0.12 | 0.27 | 0.81 | 1.31 | 2.29 | 2.97 | 3.58  | 4.41  | 4.63  |
| 4/6/11   | 0.03 |      | 0.06 |      | 0.14 | 0.29 | 0.85 | 1.36 | 2.32 | 2.98 | 3.56  | 4.37  | 4.58  |
| 4/5/11   | 0.05 |      | 0.07 |      | 0.15 | 0.3  | 0.84 | 1.33 | 2.28 | 2.93 | 3.5   | 4.3   | 4.51  |
| 4/4/11   | 0.02 |      | 0.06 |      | 0.13 | 0.24 | 0.77 | 1.24 | 2.2  | 2.86 | 3.45  | 4.27  | 4.49  |
| 4/1/11   | 0.03 |      | 0.07 |      | 0.15 | 0.27 | 0.8  | 1.31 | 2.24 | 2.9  | 3.46  | 4.27  | 4.48  |
| 3/31/11  | 0.05 |      | 0.09 |      | 0.17 | 0.3  | 0.8  | 1.29 | 2.24 | 2.9  | 3.47  | 4.29  | 4.51  |
| 3/30/11  | 0.03 |      | 0.1  |      | 0.17 | 0.3  | 0.8  | 1.28 | 2.21 | 2.87 | 3.47  | 4.29  | 4.52  |
| 3/29/11  | 0.06 |      | 0.1  |      | 0.17 | 0.31 | 0.81 | 1.31 | 2.25 | 2.92 | 3.5   | 4.31  | 4.54  |
| 3/28/11  | 0.04 |      | 0.11 |      | 0.18 | 0.3  | 0.81 | 1.29 | 2.23 | 2.89 | 3.47  | 4.28  | 4.51  |
| 3/25/11  | 0.04 |      | 0.09 |      | 0.18 | 0.3  | 0.79 | 1.26 | 2.2  | 2.87 | 3.46  | 4.28  | 4.51  |
| 3/24/11  | 0.04 |      | 0.09 |      | 0.17 | 0.26 | 0.72 | 1.19 | 2.14 | 2.82 | 3.42  | 4.25  | 4.48  |
| 3/23/11  | 0.06 |      | 0.09 |      | 0.15 | 0.24 | 0.69 | 1.13 | 2.07 | 2.75 | 3.36  | 4.2   | 4.44  |
| 3/22/11  | 0.07 |      | 0.1  |      | 0.16 | 0.25 | 0.68 | 1.14 | 2.07 | 2.73 | 3.34  | 4.19  | 4.44  |
| 3/21/11  | 0.06 |      | 0.1  |      | 0.16 | 0.25 | 0.67 | 1.12 | 2.04 | 2.72 | 3.34  | 4.2   | 4.45  |
| 3/18/11  | 0.06 |      | 0.07 |      | 0.14 | 0.23 | 0.61 | 1.05 | 1.96 | 2.64 | 3.28  | 4.17  | 4.43  |
| 3/17/11  | 0.06 |      | 0.08 |      | 0.14 | 0.24 | 0.6  | 1.02 | 1.91 | 2.59 | 3.25  | 4.15  | 4.42  |
| 3/16/11  | 0.06 |      | 0.1  |      | 0.14 | 0.21 | 0.58 | 0.98 | 1.87 | 2.56 | 3.22  | 4.11  | 4.38  |
| 3/15/11  | 0.07 |      | 0.1  |      | 0.14 | 0.23 | 0.63 | 1.08 | 2    | 2.68 | 3.33  | 4.21  | 4.47  |
| 3/14/11  | 0.05 |      | 0.09 |      | 0.14 | 0.22 | 0.61 | 1.07 | 2    | 2.7  | 3.36  | 4.25  | 4.52  |
| 3/11/11  | 0.04 |      | 0.08 |      | 0.13 | 0.24 | 0.64 | 1.12 | 2.06 | 2.76 | 3.4   | 4.29  | 4.54  |
| 3/10/11  | 0.04 |      | 0.08 |      | 0.14 | 0.25 | 0.65 | 1.13 | 2.05 | 2.74 | 3.37  | 4.25  | 4.53  |
| 3/9/11   | 0.07 |      | 0.1  |      | 0.15 | 0.26 | 0.7  | 1.21 | 2.16 | 2.86 | 3.48  | 4.35  | 4.6   |
| 3/8/11   | 0.07 |      | 0.11 |      | 0.16 | 0.26 | 0.73 | 1.27 | 2.22 | 2.93 | 3.56  | 4.41  | 4.66  |
| 3/7/11   | 0.1  |      | 0.11 |      | 0.16 | 0.25 | 0.7  | 1.22 | 2.19 | 2.9  | 3.51  | 4.36  | 4.61  |
| 3/4/11   | 0.11 |      | 0.12 |      | 0.16 | 0.26 | 0.68 | 1.2  | 2.17 | 2.88 | 3.49  | 4.34  | 4.6   |
| 3/3/11   | 0.12 |      | 0.13 |      | 0.16 | 0.29 | 0.79 | 1.32 | 2.3  | 3    | 3.58  | 4.4   | 4.64  |
| 3/2/11   | 0.12 |      | 0.13 |      | 0.17 | 0.26 | 0.69 | 1.18 | 2.16 | 2.86 | 3.46  | 4.3   | 4.54  |
| 3/1/11   | 0.07 |      | 0.14 |      | 0.16 | 0.25 | 0.66 | 1.15 | 2.11 | 2.81 | 3.41  | 4.24  | 4.48  |
| 2/28/11  | 0.13 |      | 0.15 |      | 0.18 | 0.25 | 0.69 | 1.18 | 2.13 | 2.82 | 3.42  | 4.25  | 4.49  |
| 2/25/11  | 0.12 |      | 0.13 |      | 0.16 | 0.27 | 0.72 | 1.22 | 2.16 | 2.84 | 3.42  | 4.26  | 4.51  |
| 2/24/11  | 0.13 |      | 0.13 |      | 0.16 | 0.26 | 0.73 | 1.24 | 2.19 | 2.87 | 3.46  | 4.29  | 4.54  |
| 2/23/11  | 0.12 |      | 0.12 |      | 0.16 | 0.27 | 0.74 | 1.25 | 2.21 | 2.89 | 3.49  | 4.34  | 4.59  |
| 2/22/11  | 0.1  |      | 0.12 |      | 0.16 | 0.28 | 0.74 | 1.22 | 2.16 | 2.85 | 3.46  | 4.35  | 4.6   |
| 2/18/11  | 0.08 |      | 0.1  |      | 0.15 | 0.28 | 0.78 | 1.32 | 2.3  | 2.99 | 3.59  | 4.46  | 4.7   |
| 2/17/11  | 0.08 |      | 0.09 |      | 0.15 | 0.27 | 0.8  | 1.33 | 2.3  | 2.99 | 3.58  | 4.44  | 4.66  |
| 2/16/11  | 0.1  |      | 0.12 |      | 0.16 | 0.29 | 0.86 | 1.4  | 2.37 | 3.04 | 3.62  | 4.46  | 4.67  |
| 2/15/11  | 0.11 |      | 0.13 |      | 0.17 | 0.3  | 0.84 | 1.39 | 2.35 | 3.03 | 3.61  | 4.45  | 4.66  |
| 2/14/11  | 0.09 |      | 0.13 |      | 0.17 | 0.3  | 0.87 | 1.41 | 2.37 | 3.04 | 3.62  | 4.46  | 4.67  |
| 2/11/11  | 0.08 |      | 0.12 |      | 0.16 | 0.3  | 0.85 | 1.4  | 2.38 | 3.05 | 3.64  | 4.49  | 4.71  |
| 2/10/11  | 0.08 |      | 0.12 |      | 0.16 | 0.3  | 0.85 | 1.4  | 2.4  | 3.1  | 3.7   | 4.55  | 4.75  |
| 2/9/11   | 0.11 |      | 0.14 |      | 0.18 | 0.3  | 0.81 | 1.34 | 2.33 | 3.05 | 3.65  | 4.49  | 4.71  |
| 2/8/11   | 0.14 |      | 0.15 |      | 0.18 | 0.31 | 0.86 | 1.4  | 2.39 | 3.12 | 3.75  | 4.56  | 4.76  |
| 2/7/11   | 0.13 |      | 0.16 |      | 0.18 | 0.31 | 0.78 | 1.28 | 2.29 | 3.03 | 3.68  | 4.5   | 4.71  |
| 2/4/11   | 0.13 |      | 0.15 |      | 0.18 | 0.31 | 0.77 | 1.25 | 2.27 | 3.01 | 3.68  | 4.51  | 4.73  |
| 2/3/11   | 0.14 |      | 0.14 |      | 0.18 | 0.29 | 0.71 | 1.19 | 2.18 | 2.92 | 3.58  | 4.43  | 4.67  |
| 2/2/11   | 0.15 |      | 0.16 |      | 0.18 | 0.28 | 0.67 | 1.12 | 2.1  | 2.84 | 3.52  | 4.39  | 4.64  |
| 2/1/11   | 0.16 |      | 0.15 |      | 0.18 | 0.27 | 0.61 | 1.04 | 2.02 | 2.79 | 3.48  | 4.37  | 4.62  |
| 1/31/11  | 0.15 |      | 0.15 |      | 0.17 | 0.26 | 0.58 | 0.98 | 1.95 | 2.71 | 3.42  | 4.33  | 4.58  |
| 1/28/11  | 0.13 |      | 0.15 |      | 0.15 | 0.24 | 0.54 | 0.96 | 1.92 | 2.66 | 3.36  | 4.26  | 4.53  |
| 1/27/11  | 0.13 |      | 0.15 |      | 0.17 | 0.25 | 0.59 | 1    | 1.98 | 2.75 | 3.42  | 4.31  | 4.57  |
| 1/26/11  | 0.15 |      | 0.16 |      | 0.18 | 0.27 | 0.62 | 1.05 | 2.03 | 2.76 | 3.45  | 4.34  | 4.59  |
| 1/25/11  | 0.15 |      | 0.16 |      | 0.18 | 0.27 | 0.62 | 1    | 1.96 | 2.68 | 3.35  | 4.23  | 4.48  |
| 1/24/11  | 0.15 |      | 0.16 |      | 0.18 | 0.28 | 0.65 | 1.05 | 2.03 | 2.76 | 3.43  | 4.31  | 4.55  |
| 1/21/11  | 0.15 |      | 0.16 |      | 0.19 | 0.27 | 0.63 | 1.05 | 2.04 | 2.77 | 3.44  | 4.33  | 4.57  |
| 1/20/11  | 0.15 |      | 0.16 |      | 0.19 | 0.27 | 0.65 | 1.07 | 2.06 | 2.81 | 3.47  | 4.36  | 4.6   |
| 1/19/11  | 0.16 |      | 0.16 |      | 0.19 | 0.27 | 0.6  | 0.98 | 1.95 | 2.69 | 3.37  | 4.27  | 4.53  |
| 1/18/11  | 0.15 |      | 0.16 |      | 0.19 | 0.26 | 0.6  | 1    | 1.97 | 2.7  | 3.39  | 4.31  | 4.56  |
| 1/14/11  | 0.14 |      | 0.15 |      | 0.18 | 0.27 | 0.59 | 1    | 1.95 | 2.66 | 3.35  | 4.27  | 4.53  |
| 1/13/11  | 0.15 |      | 0.15 |      | 0.18 | 0.26 | 0.59 | 1    | 1.93 | 2.65 | 3.34  | 4.24  | 4.5   |
| 1/12/11  | 0.15 |      | 0.15 |      | 0.18 | 0.26 | 0.61 | 1.03 | 1.99 | 2.71 | 3.4   | 4.28  | 4.52  |
| 1/11/11  | 0.15 |      | 0.15 |      | 0.19 | 0.28 | 0.6  | 1.03 | 1.98 | 2.7  | 3.37  | 4.26  | 4.49  |
| 1/10/11  | 0.14 |      | 0.15 |      | 0.18 | 0.29 | 0.59 | 0.99 | 1.93 | 2.65 | 3.32  | 4.23  | 4.47  |
| 1/7/11   | 0.13 |      | 0.14 |      | 0.18 | 0.29 | 0.6  | 1.02 | 1.96 | 2.69 | 3.34  | 4.25  | 4.48  |
| 1/6/11   | 0.13 |      | 0.15 |      | 0.18 | 0.3  | 0.68 | 1.11 | 2.09 | 2.8  | 3.44  | 4.31  | 4.53  |
| 1/5/11   | 0.13 |      | 0.14 |      | 0.19 | 0.31 | 0.71 | 1.16 | 2.14 | 2.86 | 3.5   | 4.34  | 4.55  |
| 1/4/11   | 0.12 |      | 0.14 |      | 0.19 | 0.28 | 0.63 | 1.04 | 2.01 | 2.72 | 3.36  | 4.21  | 4.44  |
| 1/3/11   | 0.11 |      | 0.15 |      | 0.19 | 0.29 | 0.61 | 1.03 | 2.02 | 2.74 | 3.36  | 4.18  | 4.39  |
| 12/31/10 | 0.07 |      | 0.12 |      | 0.19 | 0.29 | 0.61 | 1.02 | 2.01 | 2.71 | 3.3   | 4.13  | 4.34  |
| 12/30/10 | 0.05 |      | 0.12 |      | 0.2  | 0.29 | 0.66 | 1.07 | 2.06 | 2.76 | 3.38  | 4.21  | 4.43  |
| 12/29/10 | 0.05 |      | 0.13 |      | 0.2  | 0.3  | 0.64 | 1.05 | 2.03 | 2.75 | 3.35  | 4.19  | 4.41  |
| 12/28/10 | 0.08 |      | 0.15 |      | 0.21 | 0.31 | 0.75 | 1.17 | 2.18 | 2.89 | 3.5   | 4.33  | 4.53  |
| 12/27/10 | 0.06 |      | 0.17 |      | 0.22 | 0.32 | 0.71 | 1.11 | 2.08 | 2.76 | 3.36  | 4.2   | 4.42  |
| 12/23/10 | 0.07 |      | 0.14 |      | 0.19 | 0.3  | 0.67 | 1.1  | 2.09 | 2.8  | 3.41  | 4.26  | 4.47  |
| 12/22/10 | 0.07 |      | 0.14 |      | 0.2  | 0.3  | 0.65 | 1.05 | 2.02 | 2.74 | 3.36  | 4.23  | 4.45  |
| 12/21/10 | 0.09 |      | 0.14 |      | 0.19 | 0.3  | 0.63 | 1.02 | 1.99 | 2.71 | 3.35  | 4.21  | 4.44  |
| 12/20/10 | 0.04 |      | 0.14 |      | 0.19 | 0.3  | 0.62 | 1.01 | 1.99 | 2.72 | 3.36  | 4.21  | 4.44  |
| 12/17/10 | 0.05 |      | 0.11 |      | 0.18 | 0.3  | 0.61 | 0.99 | 1.97 | 2.69 | 3.33  | 4.19  | 4.41  |
| 12/16/10 | 0.08 |      | 0.13 |      | 0.19 | 0.31 | 0.66 | 1.05 | 2.06 | 2.81 | 3.47  | 4.32  | 4.57  |
| 12/15/10 | 0.08 |      | 0.14 |      | 0.2  | 0.3  | 0.68 | 1.08 | 2.11 | 2.88 | 3.53  | 4.37  | 4.59  |
| 12/14/10 | 0.09 |      | 0.15 |      | 0.2  | 0.3  | 0.66 | 1.06 | 2.08 | 2.84 | 3.49  | 4.32  | 4.54  |
| 12/13/10 | 0.1  |      | 0.15 |      | 0.19 | 0.29 | 0.61 | 0.98 | 1.91 | 2.64 | 3.29  | 4.15  | 4.39  |
| 12/10/10 | 0.09 |      | 0.13 |      | 0.18 | 0.29 | 0.64 | 1.03 | 1.98 | 2.7  | 3.32  | 4.19  | 4.43  |
| 12/9/10  | 0.09 |      | 0.14 |      | 0.18 | 0.3  | 0.64 | 0.99 | 1.9  | 2.62 | 3.23  | 4.15  | 4.41  |
| 12/8/10  | 0.08 |      | 0.15 |      | 0.18 | 0.3  | 0.63 | 0.97 | 1.87 | 2.62 | 3.26  | 4.18  | 4.45  |
| 12/7/10  | 0.08 |      | 0.14 |      | 0.19 | 0.28 | 0.54 | 0.87 | 1.74 | 2.51 | 3.15  | 4.11  | 4.39  |
| 12/6/10  | 0.14 |      | 0.15 |      | 0.19 | 0.26 | 0.42 | 0.73 | 1.53 | 2.26 | 2.95  | 3.94  | 4.25  |
| 12/3/10  | 0.14 |      | 0.14 |      | 0.19 | 0.26 | 0.49 | 0.8  | 1.64 | 2.36 | 3.03  | 4.01  | 4.32  |
| 12/2/10  | 0.16 |      | 0.16 |      | 0.19 | 0.29 | 0.55 | 0.86 | 1.68 | 2.37 | 3.01  | 3.97  | 4.27  |
| 12/1/10  | 0.17 |      | 0.16 |      | 0.2  | 0.28 | 0.53 | 0.84 | 1.64 | 2.33 | 2.97  | 3.95  | 4.24  |
| 11/30/10 | 0.18 |      | 0.17 |      | 0.21 | 0.27 | 0.45 | 0.72 | 1.47 | 2.16 | 2.81  | 3.8   | 4.12  |
| 11/29/10 | 0.16 |      | 0.18 |      | 0.21 | 0.28 | 0.52 | 0.77 | 1.51 | 2.19 | 2.84  | 3.83  | 4.16  |
| 11/26/10 | 0.16 |      | 0.16 |      | 0.21 | 0.28 | 0.51 | 0.78 | 1.53 | 2.21 | 2.87  | 3.88  | 4.21  |
| 11/24/10 | 0.16 |      | 0.16 |      | 0.2  | 0.28 | 0.53 | 0.81 | 1.56 | 2.24 | 2.93  | 3.96  | 4.29  |
| 11/23/10 | 0.15 |      | 0.15 |      | 0.2  | 0.26 | 0.45 | 0.69 | 1.4  | 2.08 | 2.77  | 3.82  | 4.18  |
| 11/22/10 | 0.12 |      | 0.15 |      | 0.2  | 0.26 | 0.49 | 0.72 | 1.44 | 2.11 | 2.8   | 3.85  | 4.2   |
| 11/19/10 | 0.12 |      | 0.14 |      | 0.19 | 0.27 | 0.52 | 0.78 | 1.54 | 2.2  | 2.88  | 3.91  | 4.25  |
| 11/18/10 | 0.13 |      | 0.15 |      | 0.19 | 0.26 | 0.52 | 0.77 | 1.51 | 2.2  | 2.9   | 3.95  | 4.29  |
| 11/17/10 | 0.13 |      | 0.14 |      | 0.19 | 0.26 | 0.5  | 0.77 | 1.49 | 2.16 | 2.89  | 3.95  | 4.31  |
| 11/16/10 | 0.13 |      | 0.15 |      | 0.19 | 0.27 | 0.51 | 0.79 | 1.49 | 2.13 | 2.85  | 3.9   | 4.26  |
| 11/15/10 | 0.12 |      | 0.14 |      | 0.19 | 0.29 | 0.53 | 0.81 | 1.51 | 2.16 | 2.92  | 4.01  | 4.38  |
| 11/12/10 | 0.11 |      | 0.13 |      | 0.17 | 0.27 | 0.51 | 0.73 | 1.35 | 1.98 | 2.76  | 3.88  | 4.26  |
| 11/10/10 | 0.12 |      | 0.13 |      | 0.16 | 0.24 | 0.44 | 0.63 | 1.23 | 1.84 | 2.65  | 3.83  | 4.25  |
| 11/9/10  | 0.11 |      | 0.13 |      | 0.16 | 0.24 | 0.46 | 0.66 | 1.27 | 1.91 | 2.72  | 3.83  | 4.25  |
| 11/8/10  | 0.12 |      | 0.13 |      | 0.16 | 0.22 | 0.41 | 0.59 | 1.13 | 1.78 | 2.6   | 3.7   | 4.12  |
| 11/5/10  | 0.13 |      | 0.13 |      | 0.16 | 0.22 | 0.38 | 0.51 | 1.1  | 1.77 | 2.58  | 3.69  | 4.12  |
| 11/4/10  | 0.13 |      | 0.13 |      | 0.17 | 0.21 | 0.33 | 0.45 | 1.04 | 1.73 | 2.53  | 3.62  | 4.04  |
| 11/3/10  | 0.13 |      | 0.13 |      | 0.16 | 0.22 | 0.34 | 0.49 | 1.11 | 1.85 | 2.67  | 3.71  | 4.09  |
| 11/2/10  | 0.13 |      | 0.13 |      | 0.16 | 0.22 | 0.34 | 0.51 | 1.15 | 1.87 | 2.63  | 3.58  | 3.93  |
| 11/1/10  | 0.14 |      | 0.13 |      | 0.16 | 0.22 | 0.34 | 0.5  | 1.17 | 1.9  | 2.66  | 3.66  | 4.01  |
| 10/29/10 | 0.14 |      | 0.12 |      | 0.17 | 0.22 | 0.34 | 0.51 | 1.17 | 1.89 | 2.63  | 3.64  | 3.99  |
| 10/28/10 | 0.14 |      | 0.13 |      | 0.18 | 0.23 | 0.37 | 0.56 | 1.23 | 1.97 | 2.69  | 3.7   | 4.05  |
| 10/27/10 | 0.14 |      | 0.14 |      | 0.18 | 0.23 | 0.4  | 0.64 | 1.34 | 2.06 | 2.75  | 3.72  | 4.06  |
| 10/26/10 | 0.14 |      | 0.14 |      | 0.18 | 0.23 | 0.4  | 0.59 | 1.27 | 1.98 | 2.67  | 3.66  | 4     |
| 10/25/10 | 0.13 |      | 0.14 |      | 0.18 | 0.23 | 0.37 | 0.55 | 1.2  | 1.89 | 2.59  | 3.56  | 3.91  |
| 10/22/10 | 0.13 |      | 0.13 |      | 0.18 | 0.21 | 0.35 | 0.54 | 1.17 | 1.88 | 2.59  | 3.59  | 3.94  |
| 10/21/10 | 0.13 |      | 0.13 |      | 0.18 | 0.22 | 0.37 | 0.52 | 1.15 | 1.85 | 2.57  | 3.59  | 3.95  |
| 10/20/10 | 0.14 |      | 0.14 |      | 0.17 | 0.22 | 0.35 | 0.52 | 1.11 | 1.79 | 2.51  | 3.53  | 3.89  |
| 10/19/10 | 0.14 |      | 0.14 |      | 0.18 | 0.22 | 0.37 | 0.54 | 1.11 | 1.79 | 2.5   | 3.53  | 3.9   |
| 10/18/10 | 0.14 |      | 0.15 |      | 0.18 | 0.23 | 0.38 | 0.55 | 1.14 | 1.81 | 2.52  | 3.57  | 3.93  |
| 10/15/10 | 0.14 |      | 0.14 |      | 0.17 | 0.22 | 0.37 | 0.59 | 1.2  | 1.88 | 2.59  | 3.62  | 3.98  |
| 10/14/10 | 0.15 |      | 0.14 |      | 0.17 | 0.22 | 0.38 | 0.6  | 1.18 | 1.83 | 2.52  | 3.54  | 3.91  |
| 10/13/10 | 0.14 |      | 0.13 |      | 0.18 | 0.22 | 0.37 | 0.57 | 1.13 | 1.77 | 2.46  | 3.48  | 3.84  |
| 10/12/10 | 0.14 |      | 0.13 |      | 0.17 | 0.21 | 0.37 | 0.59 | 1.14 | 1.77 | 2.44  | 3.44  | 3.8   |
| 10/11/10 |      |      |      |      |      |      |      |      |      |      |       |       |       |
| 10/8/10  | 0.14 |      | 0.12 |      | 0.16 | 0.21 | 0.35 | 0.54 | 1.11 | 1.75 | 2.41  | 3.39  | 3.75  |
| 10/7/10  | 0.15 |      | 0.13 |      | 0.17 | 0.23 | 0.36 | 0.54 | 1.14 | 1.76 | 2.41  | 3.38  | 3.72  |
| 10/6/10  | 0.14 |      | 0.13 |      | 0.17 | 0.24 | 0.38 | 0.57 | 1.16 | 1.77 | 2.41  | 3.34  | 3.67  |
| 10/5/10  | 0.14 |      | 0.12 |      | 0.18 | 0.25 | 0.41 | 0.6  | 1.21 | 1.83 | 2.5   | 3.41  | 3.74  |
| 10/4/10  | 0.15 |      | 0.13 |      | 0.19 | 0.26 | 0.41 | 0.62 | 1.23 | 1.86 | 2.5   | 3.39  | 3.71  |
| 10/1/10  | 0.15 |      | 0.16 |      | 0.19 | 0.26 | 0.42 | 0.63 | 1.26 | 1.9  | 2.54  | 3.4   | 3.71  |
| 9/30/10  | 0.14 |      | 0.16 |      | 0.19 | 0.27 | 0.42 | 0.64 | 1.27 | 1.91 | 2.53  | 3.38  | 3.69  |
| 9/29/10  | 0.12 |      | 0.16 |      | 0.2  | 0.27 | 0.44 | 0.67 | 1.28 | 1.91 | 2.52  | 3.38  | 3.69  |
| 9/28/10  | 0.08 |      | 0.16 |      | 0.2  | 0.26 | 0.37 | 0.64 | 1.25 | 1.85 | 2.48  | 3.35  | 3.66  |
| 9/27/10  | 0.08 |      | 0.16 |      | 0.19 | 0.26 | 0.44 | 0.66 | 1.31 | 1.92 | 2.54  | 3.4   | 3.7   |
| 9/24/10  | 0.09 |      | 0.15 |      | 0.19 | 0.25 | 0.45 | 0.69 | 1.37 | 2.01 | 2.62  | 3.5   | 3.79  |
| 9/23/10  | 0.13 |      | 0.16 |      | 0.2  | 0.25 | 0.45 | 0.67 | 1.34 | 1.96 | 2.56  | 3.43  | 3.73  |
| 9/22/10  | 0.12 |      | 0.16 |      | 0.19 | 0.25 | 0.44 | 0.68 | 1.33 | 1.96 | 2.56  | 3.43  | 3.74  |
| 9/21/10  | 0.12 |      | 0.17 |      | 0.2  | 0.26 | 0.43 | 0.68 | 1.34 | 1.99 | 2.61  | 3.49  | 3.79  |
| 9/20/10  | 0.12 |      | 0.17 |      | 0.2  | 0.26 | 0.47 | 0.73 | 1.43 | 2.1  | 2.72  | 3.57  | 3.87  |
| 9/17/10  | 0.12 |      | 0.16 |      | 0.2  | 0.26 | 0.48 | 0.75 | 1.46 | 2.14 | 2.75  | 3.6   | 3.9   |
| 9/16/10  | 0.12 |      | 0.16 |      | 0.2  | 0.25 | 0.48 | 0.77 | 1.48 | 2.17 | 2.77  | 3.61  | 3.92  |
| 9/15/10  | 0.11 |      | 0.15 |      | 0.2  | 0.26 | 0.5  | 0.77 | 1.46 | 2.13 | 2.74  | 3.55  | 3.87  |
| 9/14/10  | 0.11 |      | 0.15 |      | 0.2  | 0.26 | 0.5  | 0.77 | 1.43 | 2.09 | 2.68  | 3.48  | 3.79  |
| 9/13/10  | 0.1  |      | 0.15 |      | 0.19 | 0.26 | 0.53 | 0.82 | 1.51 | 2.15 | 2.74  | 3.52  | 3.83  |
| 9/10/10  | 0.1  |      | 0.14 |      | 0.19 | 0.27 | 0.58 | 0.88 | 1.59 | 2.24 | 2.81  | 3.58  | 3.88  |
| 9/9/10   | 0.1  |      | 0.14 |      | 0.19 | 0.26 | 0.57 | 0.87 | 1.57 | 2.2  | 2.77  | 3.54  | 3.84  |
| 9/8/10   | 0.1  |      | 0.14 |      | 0.19 | 0.24 | 0.52 | 0.8  | 1.46 | 2.09 | 2.66  | 3.42  | 3.72  |
| 9/7/10   | 0.13 |      | 0.14 |      | 0.18 | 0.25 | 0.49 | 0.77 | 1.41 | 2.04 | 2.61  | 3.37  | 3.67  |
| 9/3/10   | 0.15 |      | 0.14 |      | 0.19 | 0.25 | 0.52 | 0.81 | 1.49 | 2.14 | 2.72  | 3.49  | 3.79  |
| 9/2/10   | 0.15 |      | 0.14 |      | 0.18 | 0.25 | 0.5  | 0.76 | 1.43 | 2.06 | 2.63  | 3.41  | 3.72  |
| 9/1/10   | 0.16 |      | 0.13 |      | 0.19 | 0.25 | 0.5  | 0.75 | 1.41 | 2.02 | 2.58  | 3.35  | 3.65  |
| 8/31/10  | 0.16 |      | 0.14 |      | 0.19 | 0.25 | 0.47 | 0.72 | 1.33 | 1.92 | 2.47  | 3.23  | 3.52  |
| 8/30/10  | 0.16 |      | 0.14 |      | 0.19 | 0.26 | 0.5  | 0.75 | 1.39 | 1.98 | 2.54  | 3.3   | 3.6   |
| 8/27/10  | 0.17 |      | 0.15 |      | 0.19 | 0.27 | 0.56 | 0.83 | 1.49 | 2.09 | 2.66  | 3.41  | 3.69  |
| 8/26/10  | 0.17 |      | 0.16 |      | 0.19 | 0.25 | 0.51 | 0.77 | 1.38 | 1.97 | 2.5   | 3.25  | 3.53  |
| 8/25/10  | 0.17 |      | 0.16 |      | 0.19 | 0.26 | 0.53 | 0.77 | 1.4  | 2    | 2.54  | 3.31  | 3.59  |
| 8/24/10  | 0.17 |      | 0.16 |      | 0.2  | 0.27 | 0.5  | 0.72 | 1.36 | 1.95 | 2.5   | 3.28  | 3.57  |
| 8/23/10  | 0.15 |      | 0.16 |      | 0.19 | 0.25 | 0.49 | 0.76 | 1.43 | 2.04 | 2.6   | 3.37  | 3.65  |
| 8/20/10  | 0.15 |      | 0.15 |      | 0.19 | 0.26 | 0.49 | 0.78 | 1.47 | 2.07 | 2.62  | 3.38  | 3.67  |
| 8/19/10  | 0.16 |      | 0.16 |      | 0.19 | 0.25 | 0.49 | 0.74 | 1.41 | 2.02 | 2.58  | 3.37  | 3.66  |
| 8/18/10  | 0.16 |      | 0.16 |      | 0.19 | 0.25 | 0.51 | 0.77 | 1.46 | 2.06 | 2.64  | 3.44  | 3.73  |
| 8/17/10  | 0.16 |      | 0.17 |      | 0.19 | 0.26 | 0.52 | 0.78 | 1.44 | 2.06 | 2.64  | 3.47  | 3.77  |
| 8/16/10  | 0.15 |      | 0.16 |      | 0.19 | 0.25 | 0.51 | 0.76 | 1.4  | 2    | 2.58  | 3.42  | 3.72  |
| 8/13/10  | 0.14 |      | 0.15 |      | 0.19 | 0.26 | 0.54 | 0.81 | 1.47 | 2.07 | 2.68  | 3.56  | 3.87  |
| 8/12/10  | 0.15 |      | 0.16 |      | 0.18 | 0.25 | 0.55 | 0.81 | 1.48 | 2.11 | 2.74  | 3.63  | 3.94  |
| 8/11/10  | 0.15 |      | 0.15 |      | 0.19 | 0.25 | 0.54 | 0.78 | 1.44 | 2.08 | 2.72  | 3.62  | 3.93  |
| 8/10/10  | 0.15 |      | 0.15 |      | 0.19 | 0.25 | 0.52 | 0.78 | 1.46 | 2.14 | 2.79  | 3.7   | 4     |
| 8/9/10   | 0.14 |      | 0.15 |      | 0.19 | 0.26 | 0.54 | 0.81 | 1.54 | 2.21 | 2.86  | 3.73  | 4.01  |
| 8/6/10   | 0.14 |      | 0.15 |      | 0.19 | 0.25 | 0.5  | 0.78 | 1.51 | 2.21 | 2.86  | 3.71  | 4     |
| 8/5/10   | 0.15 |      | 0.15 |      | 0.19 | 0.27 | 0.53 | 0.81 | 1.57 | 2.28 | 2.94  | 3.78  | 4.05  |
| 8/4/10   | 0.15 |      | 0.16 |      | 0.2  | 0.28 | 0.56 | 0.86 | 1.62 | 2.33 | 2.98  | 3.81  | 4.07  |
| 8/3/10   | 0.15 |      | 0.16 |      | 0.2  | 0.27 | 0.53 | 0.8  | 1.55 | 2.27 | 2.94  | 3.78  | 4.04  |
| 8/2/10   | 0.14 |      | 0.16 |      | 0.2  | 0.28 | 0.56 | 0.85 | 1.64 | 2.35 | 2.99  | 3.82  | 4.06  |
| 7/30/10  | 0.14 |      | 0.15 |      | 0.2  | 0.29 | 0.55 | 0.84 | 1.6  | 2.3  | 2.94  | 3.74  | 3.98  |
| 7/29/10  | 0.15 |      | 0.15 |      | 0.2  | 0.3  | 0.59 | 0.92 | 1.7  | 2.4  | 3.03  | 3.86  | 4.08  |
| 7/28/10  | 0.15 |      | 0.15 |      | 0.2  | 0.3  | 0.61 | 0.95 | 1.75 | 2.43 | 3.03  | 3.86  | 4.07  |
| 7/27/10  | 0.16 |      | 0.15 |      | 0.21 | 0.3  | 0.65 | 1.02 | 1.82 | 2.51 | 3.08  | 3.88  | 4.08  |
| 7/26/10  | 0.15 |      | 0.16 |      | 0.2  | 0.29 | 0.62 | 0.97 | 1.76 | 2.45 | 3.03  | 3.82  | 4.03  |
| 7/23/10  | 0.15 |      | 0.16 |      | 0.2  | 0.27 | 0.6  | 0.94 | 1.75 | 2.43 | 3.02  | 3.81  | 4.01  |
| 7/22/10  | 0.15 |      | 0.16 |      | 0.2  | 0.27 | 0.6  | 0.92 | 1.69 | 2.38 | 2.96  | 3.75  | 3.95  |
| 7/21/10  | 0.16 |      | 0.16 |      | 0.19 | 0.27 | 0.58 | 0.91 | 1.66 | 2.32 | 2.9   | 3.68  | 3.89  |
| 7/20/10  | 0.16 |      | 0.16 |      | 0.19 | 0.27 | 0.61 | 0.94 | 1.71 | 2.39 | 2.98  | 3.78  | 3.99  |
| 7/19/10  | 0.15 |      | 0.17 |      | 0.2  | 0.28 | 0.61 | 0.95 | 1.73 | 2.4  | 2.99  | 3.78  | 3.99  |
| 7/16/10  | 0.14 |      | 0.15 |      | 0.19 | 0.28 | 0.61 | 0.94 | 1.7  | 2.37 | 2.96  | 3.74  | 3.95  |
| 7/15/10  | 0.16 |      | 0.15 |      | 0.2  | 0.27 | 0.61 | 0.98 | 1.76 | 2.43 | 3     | 3.77  | 3.97  |
| 7/14/10  | 0.16 |      | 0.15 |      | 0.19 | 0.27 | 0.62 | 1.02 | 1.82 | 2.49 | 3.07  | 3.84  | 4.03  |
| 7/13/10  | 0.16 |      | 0.15 |      | 0.2  | 0.3  | 0.67 | 1.09 | 1.9  | 2.57 | 3.15  | 3.92  | 4.1   |
| 7/12/10  | 0.16 |      | 0.16 |      | 0.2  | 0.3  | 0.65 | 1.06 | 1.85 | 2.51 | 3.08  | 3.86  | 4.05  |
| 7/9/10   | 0.16 |      | 0.16 |      | 0.2  | 0.3  | 0.63 | 1.03 | 1.85 | 2.52 | 3.07  | 3.85  | 4.04  |
| 7/8/10   | 0.17 |      | 0.15 |      | 0.19 | 0.3  | 0.63 | 1.01 | 1.8  | 2.48 | 3.04  | 3.81  | 4     |
| 7/7/10   | 0.17 |      | 0.16 |      | 0.2  | 0.31 | 0.63 | 1.01 | 1.79 | 2.45 | 3     | 3.78  | 3.96  |
| 7/6/10   | 0.17 |      | 0.17 |      | 0.21 | 0.32 | 0.62 | 1    | 1.76 | 2.4  | 2.95  | 3.71  | 3.89  |
| 7/2/10   | 0.16 |      | 0.17 |      | 0.22 | 0.31 | 0.63 | 1.04 | 1.82 | 2.46 | 3     | 3.77  | 3.94  |
| 7/1/10   | 0.16 |      | 0.17 |      | 0.22 | 0.32 | 0.63 | 1.01 | 1.8  | 2.43 | 2.96  | 3.71  | 3.88  |
| 6/30/10  | 0.17 |      | 0.18 |      | 0.22 | 0.32 | 0.61 | 1    | 1.79 | 2.42 | 2.97  | 3.74  | 3.91  |
| 6/29/10  | 0.09 |      | 0.15 |      | 0.22 | 0.31 | 0.61 | 0.99 | 1.78 | 2.43 | 2.97  | 3.76  | 3.94  |
| 6/28/10  | 0.07 |      | 0.17 |      | 0.22 | 0.3  | 0.62 | 1.03 | 1.83 | 2.49 | 3.05  | 3.82  | 4.01  |
| 6/25/10  | 0.05 |      | 0.13 |      | 0.2  | 0.29 | 0.65 | 1.07 | 1.9  | 2.57 | 3.12  | 3.89  | 4.07  |
| 6/24/10  | 0.07 |      | 0.13 |      | 0.19 | 0.29 | 0.67 | 1.1  | 1.93 | 2.59 | 3.14  | 3.91  | 4.09  |
| 6/23/10  | 0.07 |      | 0.13 |      | 0.19 | 0.3  | 0.66 | 1.11 | 1.93 | 2.58 | 3.13  | 3.87  | 4.05  |
| 6/22/10  | 0.08 |      | 0.13 |      | 0.18 | 0.29 | 0.71 | 1.15 | 1.98 | 2.64 | 3.18  | 3.92  | 4.1   |
| 6/21/10  | 0.05 |      | 0.12 |      | 0.17 | 0.29 | 0.74 | 1.21 | 2.05 | 2.72 | 3.26  | 3.99  | 4.17  |
| 6/18/10  | 0.04 |      | 0.11 |      | 0.17 | 0.3  | 0.74 | 1.2  | 2.04 | 2.7  | 3.24  | 3.97  | 4.15  |
| 6/17/10  | 0.05 |      | 0.09 |      | 0.16 | 0.28 | 0.72 | 1.18 | 2.01 | 2.67 | 3.21  | 3.95  | 4.13  |
| 6/16/10  | 0.06 |      | 0.1  |      | 0.17 | 0.3  | 0.75 | 1.22 | 2.06 | 2.73 | 3.27  | 4     | 4.18  |
| 6/15/10  | 0.03 |      | 0.09 |      | 0.16 | 0.31 | 0.79 | 1.26 | 2.1  | 2.77 | 3.32  | 4.06  | 4.23  |
| 6/14/10  | 0.02 |      | 0.07 |      | 0.15 | 0.31 | 0.77 | 1.23 | 2.07 | 2.73 | 3.28  | 4.02  | 4.2   |
| 6/11/10  | 0.04 |      | 0.08 |      | 0.16 | 0.3  | 0.75 | 1.21 | 2.03 | 2.68 | 3.24  | 3.97  | 4.15  |
| 6/10/10  | 0.06 |      | 0.1  |      | 0.18 | 0.34 | 0.79 | 1.27 | 2.12 | 2.78 | 3.33  | 4.06  | 4.25  |
| 6/9/10   | 0.08 |      | 0.1  |      | 0.17 | 0.33 | 0.74 | 1.19 | 1.99 | 2.64 | 3.2   | 3.94  | 4.12  |
| 6/8/10   | 0.1  |      | 0.12 |      | 0.19 | 0.34 | 0.74 | 1.21 | 1.98 | 2.63 | 3.18  | 3.92  | 4.1   |
| 6/7/10   | 0.1  |      | 0.12 |      | 0.21 | 0.35 | 0.74 | 1.17 | 1.95 | 2.62 | 3.17  | 3.93  | 4.11  |
| 6/4/10   | 0.12 |      | 0.14 |      | 0.22 | 0.34 | 0.72 | 1.17 | 1.98 | 2.65 | 3.2   | 3.95  | 4.13  |
| 6/3/10   | 0.13 |      | 0.14 |      | 0.22 | 0.38 | 0.82 | 1.31 | 2.17 | 2.84 | 3.39  | 4.12  | 4.29  |
| 6/2/10   | 0.13 |      | 0.16 |      | 0.22 | 0.38 | 0.82 | 1.3  | 2.14 | 2.81 | 3.35  | 4.08  | 4.24  |
| 6/1/10   | 0.14 |      | 0.16 |      | 0.23 | 0.35 | 0.78 | 1.26 | 2.09 | 2.74 | 3.29  | 4.03  | 4.19  |
| 5/28/10  | 0.15 |      | 0.16 |      | 0.22 | 0.34 | 0.76 | 1.26 | 2.1  | 2.75 | 3.31  | 4.05  | 4.22  |
| 5/27/10  | 0.16 |      | 0.17 |      | 0.23 | 0.37 | 0.87 | 1.35 | 2.18 | 2.81 | 3.34  | 4.08  | 4.24  |
| 5/26/10  | 0.16 |      | 0.17 |      | 0.23 | 0.37 | 0.82 | 1.28 | 2.06 | 2.68 | 3.21  | 3.94  | 4.11  |
| 5/25/10  | 0.16 |      | 0.17 |      | 0.22 | 0.36 | 0.81 | 1.21 | 2.01 | 2.63 | 3.18  | 3.91  | 4.07  |
| 5/24/10  | 0.16 |      | 0.17 |      | 0.23 | 0.35 | 0.77 | 1.21 | 2.04 | 2.69 | 3.23  | 3.96  | 4.12  |
| 5/21/10  | 0.17 |      | 0.17 |      | 0.24 | 0.35 | 0.76 | 1.19 | 2.02 | 2.67 | 3.2   | 3.91  | 4.07  |
| 5/20/10  | 0.17 |      | 0.17 |      | 0.22 | 0.34 | 0.76 | 1.2  | 2.04 | 2.71 | 3.25  | 3.96  | 4.13  |
| 5/19/10  | 0.17 |      | 0.17 |      | 0.23 | 0.35 | 0.8  | 1.26 | 2.13 | 2.82 | 3.36  | 4.07  | 4.24  |
| 5/18/10  | 0.17 |      | 0.17 |      | 0.23 | 0.35 | 0.76 | 1.23 | 2.11 | 2.82 | 3.38  | 4.08  | 4.26  |
| 5/17/10  | 0.16 |      | 0.16 |      | 0.23 | 0.36 | 0.81 | 1.3  | 2.2  | 2.9  | 3.47  | 4.17  | 4.35  |
| 5/14/10  | 0.15 |      | 0.16 |      | 0.22 | 0.34 | 0.79 | 1.28 | 2.16 | 2.87 | 3.44  | 4.13  | 4.32  |
| 5/13/10  | 0.15 |      | 0.16 |      | 0.22 | 0.4  | 0.87 | 1.37 | 2.27 | 2.98 | 3.55  | 4.26  | 4.47  |
| 5/12/10  | 0.16 |      | 0.16 |      | 0.22 | 0.4  | 0.89 | 1.4  | 2.29 | 3.01 | 3.56  | 4.29  | 4.47  |
| 5/11/10  | 0.15 |      | 0.16 |      | 0.23 | 0.38 | 0.85 | 1.37 | 2.26 | 2.97 | 3.56  | 4.24  | 4.42  |
| 5/10/10  | 0.13 |      | 0.16 |      | 0.22 | 0.39 | 0.87 | 1.4  | 2.27 | 2.98 | 3.57  | 4.23  | 4.41  |
| 5/7/10   | 0.08 |      | 0.13 |      | 0.21 | 0.38 | 0.83 | 1.32 | 2.17 | 2.87 | 3.45  | 4.11  | 4.28  |
| 5/6/10   | 0.06 |      | 0.11 |      | 0.16 | 0.34 | 0.75 | 1.27 | 2.13 | 2.83 | 3.41  | 4.03  | 4.19  |
| 5/5/10   | 0.14 |      | 0.15 |      | 0.22 | 0.39 | 0.88 | 1.43 | 2.31 | 3    | 3.58  | 4.23  | 4.39  |
| 5/4/10   | 0.15 |      | 0.16 |      | 0.24 | 0.43 | 0.96 | 1.49 | 2.38 | 3.07 | 3.63  | 4.27  | 4.43  |
| 5/3/10   | 0.14 |      | 0.17 |      | 0.25 | 0.43 | 1    | 1.56 | 2.47 | 3.16 | 3.72  | 4.37  | 4.53  |
| 4/30/10  | 0.14 |      | 0.16 |      | 0.25 | 0.41 | 0.97 | 1.51 | 2.43 | 3.12 | 3.69  | 4.36  | 4.53  |
| 4/29/10  | 0.15 |      | 0.17 |      | 0.23 | 0.42 | 1.01 | 1.58 | 2.49 | 3.19 | 3.76  | 4.42  | 4.6   |
| 4/28/10  | 0.14 |      | 0.16 |      | 0.24 | 0.43 | 1.03 | 1.61 | 2.53 | 3.23 | 3.8   | 4.47  | 4.63  |
| 4/27/10  | 0.14 |      | 0.16 |      | 0.24 | 0.42 | 1.03 | 1.55 | 2.46 | 3.14 | 3.71  | 4.4   | 4.56  |
| 4/26/10  | 0.14 |      | 0.16 |      | 0.25 | 0.47 | 1.09 | 1.67 | 2.6  | 3.28 | 3.83  | 4.5   | 4.67  |
| 4/23/10  | 0.14 |      | 0.16 |      | 0.26 | 0.46 | 1.1  | 1.68 | 2.61 | 3.3  | 3.84  | 4.51  | 4.67  |
| 4/22/10  | 0.15 |      | 0.16 |      | 0.24 | 0.45 | 1.07 | 1.64 | 2.57 | 3.26 | 3.8   | 4.48  | 4.65  |
| 4/21/10  | 0.14 |      | 0.15 |      | 0.23 | 0.44 | 1.03 | 1.6  | 2.52 | 3.2  | 3.77  | 4.45  | 4.61  |
| 4/20/10  | 0.14 |      | 0.16 |      | 0.24 | 0.42 | 1.05 | 1.62 | 2.56 | 3.25 | 3.82  | 4.51  | 4.67  |
| 4/19/10  | 0.15 |      | 0.16 |      | 0.23 | 0.43 | 1.01 | 1.59 | 2.54 | 3.25 | 3.83  | 4.54  | 4.7   |
| 4/16/10  | 0.15 |      | 0.16 |      | 0.24 | 0.41 | 0.98 | 1.56 | 2.49 | 3.2  | 3.79  | 4.5   | 4.67  |
| 4/15/10  | 0.16 |      | 0.16 |      | 0.23 | 0.43 | 1.04 | 1.62 | 2.57 | 3.28 | 3.86  | 4.56  | 4.72  |
| 4/14/10  | 0.15 |      | 0.16 |      | 0.24 | 0.45 | 1.07 | 1.65 | 2.61 | 3.31 | 3.88  | 4.57  | 4.72  |
| 4/13/10  | 0.15 |      | 0.16 |      | 0.24 | 0.45 | 1.07 | 1.65 | 2.58 | 3.27 | 3.84  | 4.52  | 4.68  |
| 4/12/10  | 0.15 |      | 0.16 |      | 0.24 | 0.46 | 1.07 | 1.65 | 2.6  | 3.29 | 3.87  | 4.54  | 4.7   |
| 4/9/10   | 0.16 |      | 0.16 |      | 0.25 | 0.46 | 1.08 | 1.68 | 2.65 | 3.34 | 3.9   | 4.58  | 4.74  |
| 4/8/10   | 0.16 |      | 0.17 |      | 0.24 | 0.46 | 1.09 | 1.68 | 2.64 | 3.36 | 3.91  | 4.6   | 4.75  |
| 4/7/10   | 0.16 |      | 0.17 |      | 0.25 | 0.47 | 1.06 | 1.66 | 2.62 | 3.33 | 3.89  | 4.58  | 4.74  |
| 4/6/10   | 0.17 |      | 0.17 |      | 0.26 | 0.49 | 1.14 | 1.74 | 2.71 | 3.42 | 3.98  | 4.68  | 4.84  |
| 4/5/10   | 0.16 |      | 0.18 |      | 0.27 | 0.48 | 1.18 | 1.77 | 2.75 | 3.46 | 4.01  | 4.69  | 4.85  |
| 4/2/10   | 0.15 |      | 0.16 |      | 0.26 | 0.46 | 1.11 | 1.7  | 2.67 | 3.4  | 3.96  | 4.65  | 4.81  |
| 4/1/10   | 0.16 |      | 0.16 |      | 0.24 | 0.42 | 1.05 | 1.63 | 2.59 | 3.32 | 3.89  | 4.58  | 4.74  |
| 3/31/10  | 0.15 |      | 0.16 |      | 0.24 | 0.41 | 1.02 | 1.6  | 2.55 | 3.28 | 3.84  | 4.55  | 4.72  |
| 3/30/10  | 0.13 |      | 0.16 |      | 0.24 | 0.44 | 1.06 | 1.65 | 2.6  | 3.32 | 3.88  | 4.59  | 4.75  |
| 3/29/10  | 0.11 |      | 0.15 |      | 0.24 | 0.42 | 1.04 | 1.65 | 2.6  | 3.32 | 3.88  | 4.61  | 4.76  |
| 3/26/10  | 0.11 |      | 0.14 |      | 0.25 | 0.43 | 1.04 | 1.64 | 2.59 | 3.31 | 3.86  | 4.6   | 4.75  |
| 3/25/10  | 0.12 |      | 0.14 |      | 0.25 | 0.44 | 1.1  | 1.69 | 2.65 | 3.37 | 3.91  | 4.63  | 4.77  |
| 3/24/10  | 0.12 |      | 0.14 |      | 0.23 | 0.44 | 1.08 | 1.67 | 2.62 | 3.28 | 3.84  | 4.56  | 4.72  |
| 3/23/10  | 0.11 |      | 0.14 |      | 0.23 | 0.4  | 1.02 | 1.55 | 2.44 | 3.13 | 3.69  | 4.43  | 4.6   |
| 3/22/10  | 0.13 |      | 0.15 |      | 0.24 | 0.41 | 1.01 | 1.54 | 2.43 | 3.12 | 3.67  | 4.41  | 4.57  |
| 3/19/10  | 0.13 |      | 0.16 |      | 0.25 | 0.42 | 1.02 | 1.56 | 2.48 | 3.16 | 3.7   | 4.41  | 4.58  |
| 3/18/10  | 0.14 |      | 0.16 |      | 0.26 | 0.41 | 0.98 | 1.52 | 2.44 | 3.14 | 3.68  | 4.43  | 4.59  |
| 3/17/10  | 0.13 |      | 0.15 |      | 0.23 | 0.41 | 0.95 | 1.47 | 2.38 | 3.1  | 3.65  | 4.41  | 4.56  |
| 3/16/10  | 0.14 |      | 0.16 |      | 0.24 | 0.41 | 0.93 | 1.47 | 2.37 | 3.1  | 3.66  | 4.43  | 4.59  |
| 3/15/10  | 0.12 |      | 0.17 |      | 0.24 | 0.4  | 0.96 | 1.49 | 2.42 | 3.15 | 3.71  | 4.48  | 4.63  |
| 3/12/10  | 0.1  |      | 0.15 |      | 0.24 | 0.41 | 0.97 | 1.5  | 2.42 | 3.15 | 3.71  | 4.47  | 4.62  |
| 3/11/10  | 0.12 |      | 0.16 |      | 0.22 | 0.4  | 0.97 | 1.5  | 2.43 | 3.16 | 3.73  | 4.51  | 4.66  |
| 3/10/10  | 0.12 |      | 0.15 |      | 0.21 | 0.39 | 0.92 | 1.45 | 2.39 | 3.14 | 3.73  | 4.53  | 4.69  |
| 3/9/10   | 0.12 |      | 0.16 |      | 0.21 | 0.37 | 0.89 | 1.43 | 2.34 | 3.11 | 3.71  | 4.53  | 4.68  |
| 3/8/10   | 0.11 |      | 0.16 |      | 0.21 | 0.39 | 0.9  | 1.43 | 2.36 | 3.13 | 3.72  | 4.52  | 4.68  |
| 3/5/10   | 0.11 |      | 0.15 |      | 0.2  | 0.38 | 0.91 | 1.43 | 2.35 | 3.1  | 3.69  | 4.49  | 4.64  |
| 3/4/10   | 0.09 |      | 0.14 |      | 0.19 | 0.35 | 0.86 | 1.38 | 2.28 | 3.03 | 3.61  | 4.4   | 4.56  |
| 3/3/10   | 0.09 |      | 0.14 |      | 0.19 | 0.33 | 0.82 | 1.34 | 2.27 | 3.04 | 3.63  | 4.43  | 4.58  |
| 3/2/10   | 0.09 |      | 0.14 |      | 0.19 | 0.32 | 0.8  | 1.33 | 2.27 | 3.04 | 3.62  | 4.42  | 4.57  |
| 3/1/10   | 0.09 |      | 0.13 |      | 0.19 | 0.32 | 0.8  | 1.34 | 2.28 | 3.04 | 3.61  | 4.41  | 4.56  |
| 2/26/10  | 0.09 |      | 0.13 |      | 0.19 | 0.32 | 0.81 | 1.36 | 2.3  | 3.05 | 3.61  | 4.4   | 4.55  |
| 2/25/10  | 0.09 |      | 0.13 |      | 0.19 | 0.32 | 0.82 | 1.38 | 2.33 | 3.09 | 3.64  | 4.44  | 4.58  |
| 2/24/10  | 0.08 |      | 0.12 |      | 0.19 | 0.34 | 0.87 | 1.42 | 2.4  | 3.14 | 3.7   | 4.49  | 4.63  |
| 2/23/10  | 0.08 |      | 0.12 |      | 0.2  | 0.36 | 0.87 | 1.42 | 2.37 | 3.13 | 3.69  | 4.49  | 4.63  |
| 2/22/10  | 0.06 |      | 0.11 |      | 0.19 | 0.37 | 0.91 | 1.48 | 2.47 | 3.25 | 3.8   | 4.6   | 4.73  |
| 2/19/10  | 0.06 |      | 0.11 |      | 0.2  | 0.39 | 0.95 | 1.51 | 2.48 | 3.24 | 3.78  | 4.58  | 4.71  |
| 2/18/10  | 0.07 |      | 0.1  |      | 0.18 | 0.37 | 0.9  | 1.47 | 2.46 | 3.23 | 3.79  | 4.61  | 4.74  |
| 2/17/10  | 0.07 |      | 0.1  |      | 0.18 | 0.35 | 0.87 | 1.42 | 2.4  | 3.16 | 3.74  | 4.56  | 4.7   |
| 2/16/10  | 0.04 |      | 0.1  |      | 0.18 | 0.34 | 0.82 | 1.36 | 2.32 | 3.08 | 3.66  | 4.49  | 4.63  |
| 2/12/10  | 0.04 |      | 0.1  |      | 0.18 | 0.35 | 0.84 | 1.38 | 2.35 | 3.11 | 3.69  | 4.52  | 4.66  |
| 2/11/10  | 0.05 |      | 0.11 |      | 0.18 | 0.38 | 0.91 | 1.43 | 2.39 | 3.15 | 3.73  | 4.54  | 4.69  |
| 2/10/10  | 0.06 |      | 0.11 |      | 0.19 | 0.38 | 0.91 | 1.44 | 2.39 | 3.14 | 3.72  | 4.51  | 4.65  |
| 2/9/10   | 0.05 |      | 0.12 |      | 0.18 | 0.34 | 0.84 | 1.37 | 2.32 | 3.08 | 3.67  | 4.44  | 4.58  |
| 2/8/10   | 0.04 |      | 0.12 |      | 0.17 | 0.32 | 0.79 | 1.3  | 2.26 | 3.03 | 3.62  | 4.38  | 4.52  |
| 2/5/10   | 0.03 |      | 0.1  |      | 0.17 | 0.31 | 0.77 | 1.28 | 2.23 | 3    | 3.59  | 4.36  | 4.51  |
| 2/4/10   | 0.04 |      | 0.09 |      | 0.16 | 0.32 | 0.8  | 1.34 | 2.29 | 3.06 | 3.62  | 4.39  | 4.53  |
| 2/3/10   | 0.05 |      | 0.1  |      | 0.17 | 0.35 | 0.88 | 1.44 | 2.4  | 3.16 | 3.73  | 4.49  | 4.62  |
| 2/2/10   | 0.04 |      | 0.1  |      | 0.17 | 0.33 | 0.86 | 1.41 | 2.37 | 3.11 | 3.67  | 4.42  | 4.55  |
| 2/1/10   | 0.05 |      | 0.1  |      | 0.17 | 0.33 | 0.86 | 1.41 | 2.38 | 3.12 | 3.68  | 4.43  | 4.56  |
| 1/29/10  | 0.02 |      | 0.08 |      | 0.15 | 0.3  | 0.82 | 1.38 | 2.34 | 3.08 | 3.63  | 4.38  | 4.51  |
| 1/28/10  | 0.01 |      | 0.08 |      | 0.15 | 0.31 | 0.87 | 1.44 | 2.41 | 3.15 | 3.68  | 4.44  | 4.57  |
| 1/27/10  | 0.01 |      | 0.08 |      | 0.16 | 0.33 | 0.9  | 1.46 | 2.43 | 3.14 | 3.66  | 4.42  | 4.55  |
| 1/26/10  | 0.02 |      | 0.07 |      | 0.14 | 0.32 | 0.87 | 1.4  | 2.38 | 3.11 | 3.65  | 4.43  | 4.56  |
| 1/25/10  | 0.02 |      | 0.06 |      | 0.14 | 0.3  | 0.86 | 1.4  | 2.39 | 3.12 | 3.66  | 4.42  | 4.55  |
| 1/22/10  | 0.02 |      | 0.06 |      | 0.14 | 0.3  | 0.84 | 1.39 | 2.37 | 3.09 | 3.62  | 4.38  | 4.5   |
| 1/21/10  | 0.02 |      | 0.06 |      | 0.14 | 0.31 | 0.87 | 1.41 | 2.38 | 3.09 | 3.62  | 4.38  | 4.5   |
| 1/20/10  | 0.03 |      | 0.05 |      | 0.14 | 0.31 | 0.92 | 1.46 | 2.45 | 3.16 | 3.68  | 4.43  | 4.54  |
| 1/19/10  | 0.03 |      | 0.06 |      | 0.14 | 0.33 | 0.93 | 1.48 | 2.48 | 3.2  | 3.73  | 4.49  | 4.6   |
| 1/15/10  | 0.03 |      | 0.06 |      | 0.15 | 0.33 | 0.89 | 1.44 | 2.44 | 3.17 | 3.7   | 4.48  | 4.58  |
| 1/14/10  | 0.02 |      | 0.05 |      | 0.14 | 0.34 | 0.94 | 1.49 | 2.51 | 3.23 | 3.76  | 4.52  | 4.63  |
| 1/13/10  | 0.02 |      | 0.06 |      | 0.15 | 0.37 | 0.97 | 1.54 | 2.55 | 3.28 | 3.8   | 4.6   | 4.71  |
| 1/12/10  | 0.02 |      | 0.05 |      | 0.14 | 0.34 | 0.92 | 1.5  | 2.49 | 3.22 | 3.74  | 4.52  | 4.62  |
| 1/11/10  | 0.01 |      | 0.04 |      | 0.13 | 0.35 | 0.95 | 1.55 | 2.58 | 3.32 | 3.85  | 4.64  | 4.74  |
| 1/8/10   | 0.02 |      | 0.05 |      | 0.15 | 0.37 | 0.96 | 1.56 | 2.57 | 3.31 | 3.83  | 4.61  | 4.7   |
| 1/7/10   | 0.02 |      | 0.05 |      | 0.16 | 0.4  | 1.03 | 1.62 | 2.62 | 3.33 | 3.85  | 4.62  | 4.69  |
| 1/6/10   | 0.03 |      | 0.06 |      | 0.15 | 0.4  | 1.01 | 1.6  | 2.6  | 3.33 | 3.85  | 4.63  | 4.7   |
| 1/5/10   | 0.03 |      | 0.07 |      | 0.17 | 0.41 | 1.01 | 1.57 | 2.56 | 3.28 | 3.77  | 4.54  | 4.59  |
| 1/4/10   | 0.05 |      | 0.08 |      | 0.18 | 0.45 | 1.09 | 1.66 | 2.65 | 3.36 | 3.85  | 4.6   | 4.65  |
| 12/31/09 | 0.04 |      | 0.06 |      | 0.2  | 0.47 | 1.14 | 1.7  | 2.69 | 3.39 | 3.85  | 4.58  | 4.63  |
| 12/30/09 | 0.02 |      | 0.05 |      | 0.19 | 0.45 | 1.08 | 1.65 | 2.61 | 3.34 | 3.8   | 4.54  | 4.61  |
| 12/29/09 | 0.02 |      | 0.1  |      | 0.2  | 0.47 | 1.09 | 1.64 | 2.62 | 3.33 | 3.82  | 4.57  | 4.64  |
| 12/28/09 | 0.03 |      | 0.11 |      | 0.2  | 0.47 | 1.09 | 1.63 | 2.62 | 3.34 | 3.85  | 4.61  | 4.69  |
| 12/24/09 | 0.02 |      | 0.05 |      | 0.18 | 0.43 | 1    | 1.56 | 2.57 | 3.32 | 3.82  | 4.6   | 4.68  |
| 12/23/09 | 0.01 |      | 0.07 |      | 0.17 | 0.41 | 0.96 | 1.51 | 2.51 | 3.26 | 3.77  | 4.54  | 4.61  |
| 12/22/09 | 0.01 |      | 0.08 |      | 0.18 | 0.41 | 0.95 | 1.48 | 2.49 | 3.24 | 3.76  | 4.52  | 4.6   |
| 12/21/09 | 0.01 |      | 0.08 |      | 0.17 | 0.4  | 0.89 | 1.42 | 2.43 | 3.18 | 3.69  | 4.47  | 4.56  |
| 12/18/09 | 0.01 |      | 0.05 |      | 0.16 | 0.36 | 0.82 | 1.32 | 2.3  | 3.04 | 3.55  | 4.36  | 4.46  |
| 12/17/09 | 0.01 |      | 0.04 |      | 0.15 | 0.35 | 0.77 | 1.27 | 2.24 | 2.97 | 3.5   | 4.31  | 4.42  |
| 12/16/09 | 0.02 |      | 0.04 |      | 0.17 | 0.38 | 0.85 | 1.36 | 2.35 | 3.09 | 3.61  | 4.42  | 4.52  |
| 12/15/09 | 0.02 |      | 0.05 |      | 0.17 | 0.41 | 0.88 | 1.38 | 2.35 | 3.08 | 3.6   | 4.42  | 4.52  |
| 12/14/09 | 0.02 |      | 0.04 |      | 0.16 | 0.37 | 0.87 | 1.35 | 2.3  | 3.04 | 3.56  | 4.39  | 4.49  |
| 12/11/09 | 0.01 |      | 0.03 |      | 0.16 | 0.35 | 0.83 | 1.3  | 2.26 | 3.02 | 3.55  | 4.39  | 4.49  |
| 12/10/09 | 0.01 |      | 0.02 |      | 0.15 | 0.32 | 0.78 | 1.26 | 2.19 | 2.95 | 3.49  | 4.37  | 4.5   |
| 12/9/09  | 0.01 |      | 0.03 |      | 0.14 | 0.31 | 0.76 | 1.23 | 2.15 | 2.89 | 3.45  | 4.31  | 4.41  |
| 12/8/09  | 0.02 |      | 0.03 |      | 0.15 | 0.29 | 0.73 | 1.21 | 2.12 | 2.86 | 3.4   | 4.28  | 4.39  |
| 12/7/09  | 0.07 |      | 0.04 |      | 0.16 | 0.32 | 0.78 | 1.26 | 2.19 | 2.92 | 3.44  | 4.29  | 4.4   |
| 12/4/09  | 0.08 |      | 0.06 |      | 0.17 | 0.36 | 0.84 | 1.34 | 2.24 | 2.97 | 3.48  | 4.31  | 4.4   |
| 12/3/09  | 0.09 |      | 0.06 |      | 0.16 | 0.3  | 0.74 | 1.23 | 2.14 | 2.87 | 3.39  | 4.23  | 4.33  |
| 12/2/09  | 0.08 |      | 0.05 |      | 0.15 | 0.28 | 0.72 | 1.19 | 2.09 | 2.8  | 3.32  | 4.14  | 4.26  |
| 12/1/09  | 0.09 |      | 0.06 |      | 0.15 | 0.26 | 0.67 | 1.14 | 2.03 | 2.74 | 3.28  | 4.14  | 4.26  |
| 11/30/09 | 0.08 |      | 0.06 |      | 0.15 | 0.27 | 0.67 | 1.12 | 2.01 | 2.69 | 3.21  | 4.07  | 4.2   |
| 11/27/09 | 0.06 |      | 0.03 |      | 0.14 | 0.26 | 0.68 | 1.15 | 2.03 | 2.71 | 3.21  | 4.07  | 4.21  |
| 11/25/09 | 0.07 |      | 0.05 |      | 0.14 | 0.26 | 0.73 | 1.23 | 2.11 | 2.78 | 3.28  | 4.12  | 4.23  |
| 11/24/09 | 0.06 |      | 0.05 |      | 0.14 | 0.28 | 0.73 | 1.22 | 2.15 | 2.82 | 3.32  | 4.16  | 4.25  |
| 11/23/09 | 0.05 |      | 0.05 |      | 0.14 | 0.29 | 0.77 | 1.28 | 2.2  | 2.9  | 3.37  | 4.2   | 4.29  |
| 11/20/09 | 0.04 |      | 0.02 |      | 0.13 | 0.27 | 0.75 | 1.25 | 2.2  | 2.9  | 3.36  | 4.2   | 4.3   |
| 11/19/09 | 0.03 |      | 0.02 |      | 0.14 | 0.27 | 0.73 | 1.24 | 2.18 | 2.88 | 3.35  | 4.19  | 4.29  |
| 11/18/09 | 0.04 |      | 0.04 |      | 0.15 | 0.29 | 0.77 | 1.27 | 2.21 | 2.9  | 3.36  | 4.21  | 4.29  |
| 11/17/09 | 0.05 |      | 0.06 |      | 0.16 | 0.32 | 0.78 | 1.28 | 2.19 | 2.87 | 3.33  | 4.17  | 4.26  |
| 11/16/09 | 0.05 |      | 0.07 |      | 0.17 | 0.31 | 0.78 | 1.28 | 2.19 | 2.87 | 3.33  | 4.18  | 4.26  |
| 11/13/09 | 0.05 |      | 0.06 |      | 0.17 | 0.32 | 0.82 | 1.34 | 2.28 | 2.97 | 3.43  | 4.29  | 4.36  |
| 11/12/09 | 0.06 |      | 0.07 |      | 0.16 | 0.32 | 0.82 | 1.36 | 2.28 | 2.98 | 3.45  | 4.33  | 4.41  |
| 11/10/09 | 0.06 |      | 0.07 |      | 0.16 | 0.33 | 0.85 | 1.39 | 2.31 | 3.01 | 3.5   | 4.36  | 4.41  |
| 11/9/09  | 0.06 |      | 0.07 |      | 0.17 | 0.34 | 0.87 | 1.4  | 2.31 | 3.01 | 3.52  | 4.34  | 4.4   |
| 11/6/09  | 0.06 |      | 0.06 |      | 0.16 | 0.34 | 0.86 | 1.4  | 2.3  | 3.02 | 3.54  | 4.35  | 4.4   |
| 11/5/09  | 0.06 |      | 0.04 |      | 0.16 | 0.36 | 0.9  | 1.44 | 2.35 | 3.06 | 3.57  | 4.36  | 4.41  |
| 11/4/09  | 0.05 |      | 0.05 |      | 0.16 | 0.36 | 0.91 | 1.46 | 2.39 | 3.09 | 3.57  | 4.36  | 4.41  |
| 11/3/09  | 0.04 |      | 0.06 |      | 0.17 | 0.38 | 0.92 | 1.46 | 2.36 | 3.05 | 3.5   | 4.29  | 4.34  |
| 11/2/09  | 0.03 |      | 0.06 |      | 0.17 | 0.38 | 0.92 | 1.44 | 2.33 | 3    | 3.45  | 4.22  | 4.26  |
| 10/30/09 | 0.01 |      | 0.05 |      | 0.16 | 0.37 | 0.9  | 1.43 | 2.31 | 2.98 | 3.41  | 4.19  | 4.23  |
| 10/29/09 | 0.02 |      | 0.06 |      | 0.17 | 0.4  | 0.98 | 1.52 | 2.44 | 3.12 | 3.53  | 4.31  | 4.35  |
| 10/28/09 | 0.04 |      | 0.07 |      | 0.17 | 0.39 | 0.95 | 1.47 | 2.37 | 3.01 | 3.44  | 4.22  | 4.25  |
| 10/27/09 | 0.05 |      | 0.08 |      | 0.17 | 0.39 | 0.99 | 1.51 | 2.41 | 3.05 | 3.49  | 4.26  | 4.29  |
| 10/26/09 | 0.04 |      | 0.08 |      | 0.18 | 0.41 | 1.06 | 1.61 | 2.53 | 3.17 | 3.59  | 4.35  | 4.37  |
| 10/23/09 | 0.02 |      | 0.07 |      | 0.18 | 0.4  | 1.04 | 1.57 | 2.46 | 3.1  | 3.51  | 4.27  | 4.29  |
| 10/22/09 | 0.02 |      | 0.06 |      | 0.15 | 0.38 | 0.97 | 1.5  | 2.39 | 3.03 | 3.44  | 4.22  | 4.24  |
| 10/21/09 | 0.05 |      | 0.07 |      | 0.17 | 0.4  | 1    | 1.51 | 2.38 | 3.01 | 3.42  | 4.2   | 4.22  |
| 10/20/09 | 0.05 |      | 0.08 |      | 0.17 | 0.39 | 0.95 | 1.44 | 2.3  | 2.93 | 3.35  | 4.14  | 4.16  |
| 10/19/09 | 0.06 |      | 0.08 |      | 0.18 | 0.38 | 0.99 | 1.5  | 2.36 | 2.98 | 3.41  | 4.19  | 4.21  |
| 10/16/09 | 0.06 |      | 0.07 |      | 0.17 | 0.36 | 0.97 | 1.49 | 2.37 | 2.99 | 3.43  | 4.22  | 4.24  |
| 10/15/09 | 0.06 |      | 0.07 |      | 0.15 | 0.36 | 0.97 | 1.5  | 2.41 | 3.05 | 3.49  | 4.29  | 4.31  |
| 10/14/09 | 0.05 |      | 0.07 |      | 0.15 | 0.35 | 0.96 | 1.47 | 2.36 | 3.01 | 3.45  | 4.26  | 4.28  |
| 10/13/09 | 0.04 |      | 0.07 |      | 0.15 | 0.35 | 0.91 | 1.42 | 2.28 | 2.9  | 3.34  | 4.14  | 4.16  |
| 10/9/09  | 0.04 |      | 0.07 |      | 0.16 | 0.38 | 0.98 | 1.5  | 2.36 | 2.98 | 3.4   | 4.2   | 4.22  |
| 10/8/09  | 0.03 |      | 0.06 |      | 0.15 | 0.35 | 0.9  | 1.4  | 2.22 | 2.83 | 3.27  | 4.05  | 4.09  |
| 10/7/09  | 0.06 |      | 0.09 |      | 0.14 | 0.34 | 0.87 | 1.35 | 2.16 | 2.77 | 3.21  | 3.96  | 3.99  |
| 10/6/09  | 0.05 |      | 0.08 |      | 0.15 | 0.37 | 0.91 | 1.43 | 2.25 | 2.85 | 3.27  | 4.03  | 4.07  |
| 10/5/09  | 0.04 |      | 0.08 |      | 0.15 | 0.36 | 0.88 | 1.38 | 2.21 | 2.82 | 3.24  | 3.98  | 4.01  |
| 10/2/09  | 0.04 |      | 0.1  |      | 0.15 | 0.37 | 0.88 | 1.38 | 2.22 | 2.83 | 3.24  | 3.98  | 4.01  |
| 10/1/09  | 0.03 |      | 0.1  |      | 0.15 | 0.37 | 0.87 | 1.36 | 2.2  | 2.82 | 3.21  | 3.95  | 3.97  |
| 9/30/09  | 0.06 |      | 0.14 |      | 0.18 | 0.4  | 0.95 | 1.45 | 2.31 | 2.93 | 3.31  | 4.02  | 4.03  |
| 9/29/09  | 0.07 |      | 0.13 |      | 0.19 | 0.41 | 1    | 1.48 | 2.34 | 2.94 | 3.31  | 4.02  | 4.03  |
| 9/28/09  | 0.03 |      | 0.11 |      | 0.18 | 0.4  | 0.98 | 1.47 | 2.33 | 2.95 | 3.31  | 4.02  | 4.04  |
| 9/25/09  | 0.03 |      | 0.1  |      | 0.2  | 0.41 | 0.98 | 1.49 | 2.36 | 2.98 | 3.34  | 4.07  | 4.1   |
| 9/24/09  | 0.03 |      | 0.1  |      | 0.19 | 0.39 | 0.93 | 1.45 | 2.37 | 3.03 | 3.4   | 4.14  | 4.17  |
| 9/23/09  | 0.05 |      | 0.11 |      | 0.2  | 0.41 | 0.96 | 1.49 | 2.4  | 3.05 | 3.44  | 4.18  | 4.21  |
| 9/22/09  | 0.05 |      | 0.11 |      | 0.2  | 0.42 | 1.02 | 1.54 | 2.45 | 3.09 | 3.46  | 4.18  | 4.2   |
| 9/21/09  | 0.05 |      | 0.11 |      | 0.2  | 0.4  | 1.02 | 1.56 | 2.47 | 3.11 | 3.49  | 4.2   | 4.23  |
| 9/18/09  | 0.03 |      | 0.08 |      | 0.2  | 0.41 | 1.03 | 1.57 | 2.49 | 3.12 | 3.49  | 4.2   | 4.24  |
| 9/17/09  | 0.03 |      | 0.1  |      | 0.2  | 0.4  | 0.98 | 1.51 | 2.41 | 3.04 | 3.42  | 4.14  | 4.19  |
| 9/16/09  | 0.03 |      | 0.1  |      | 0.2  | 0.38 | 1.01 | 1.55 | 2.46 | 3.11 | 3.48  | 4.22  | 4.26  |
| 9/15/09  | 0.05 |      | 0.13 |      | 0.21 | 0.39 | 0.96 | 1.49 | 2.41 | 3.07 | 3.47  | 4.21  | 4.27  |
| 9/14/09  | 0.08 |      | 0.14 |      | 0.21 | 0.4  | 0.94 | 1.46 | 2.37 | 3.01 | 3.42  | 4.16  | 4.22  |
| 9/11/09  | 0.08 |      | 0.14 |      | 0.21 | 0.39 | 0.9  | 1.42 | 2.29 | 2.93 | 3.34  | 4.1   | 4.18  |
| 9/10/09  | 0.08 |      | 0.14 |      | 0.21 | 0.4  | 0.9  | 1.42 | 2.29 | 2.95 | 3.36  | 4.11  | 4.19  |
| 9/9/09   | 0.09 |      | 0.14 |      | 0.22 | 0.4  | 0.93 | 1.48 | 2.38 | 3.07 | 3.48  | 4.26  | 4.33  |
| 9/8/09   | 0.1  |      | 0.14 |      | 0.24 | 0.41 | 0.93 | 1.49 | 2.38 | 3.06 | 3.47  | 4.24  | 4.31  |
| 9/4/09   | 0.09 |      | 0.14 |      | 0.23 | 0.42 | 0.94 | 1.46 | 2.36 | 3.06 | 3.45  | 4.21  | 4.27  |
| 9/3/09   | 0.09 |      | 0.15 |      | 0.23 | 0.42 | 0.91 | 1.42 | 2.29 | 2.95 | 3.33  | 4.09  | 4.15  |
| 9/2/09   | 0.09 |      | 0.14 |      | 0.22 | 0.41 | 0.89 | 1.39 | 2.26 | 2.91 | 3.29  | 4.04  | 4.09  |
| 9/1/09   | 0.08 |      | 0.14 |      | 0.23 | 0.43 | 0.92 | 1.44 | 2.33 | 2.99 | 3.38  | 4.14  | 4.19  |
| 8/31/09  | 0.11 |      | 0.15 |      | 0.24 | 0.43 | 0.97 | 1.49 | 2.39 | 3.03 | 3.4   | 4.14  | 4.18  |
| 8/28/09  | 0.11 |      | 0.15 |      | 0.25 | 0.44 | 1.01 | 1.55 | 2.46 | 3.09 | 3.46  | 4.17  | 4.21  |
| 8/27/09  | 0.11 |      | 0.15 |      | 0.26 | 0.46 | 1.04 | 1.58 | 2.48 | 3.12 | 3.47  | 4.19  | 4.23  |
| 8/26/09  | 0.11 |      | 0.15 |      | 0.25 | 0.45 | 1.06 | 1.57 | 2.46 | 3.09 | 3.44  | 4.15  | 4.2   |
| 8/25/09  | 0.12 |      | 0.17 |      | 0.26 | 0.47 | 1.05 | 1.56 | 2.48 | 3.1  | 3.45  | 4.17  | 4.22  |
| 8/24/09  | 0.11 |      | 0.17 |      | 0.26 | 0.44 | 1.05 | 1.57 | 2.5  | 3.13 | 3.48  | 4.22  | 4.27  |
| 8/21/09  | 0.11 |      | 0.17 |      | 0.26 | 0.45 | 1.13 | 1.65 | 2.58 | 3.21 | 3.56  | 4.32  | 4.36  |
| 8/20/09  | 0.11 |      | 0.17 |      | 0.26 | 0.42 | 1.03 | 1.53 | 2.43 | 3.06 | 3.42  | 4.18  | 4.24  |
| 8/19/09  | 0.1  |      | 0.17 |      | 0.25 | 0.43 | 1.01 | 1.52 | 2.43 | 3.07 | 3.45  | 4.23  | 4.28  |
| 8/18/09  | 0.14 |      | 0.18 |      | 0.27 | 0.43 | 1.06 | 1.57 | 2.48 | 3.13 | 3.51  | 4.29  | 4.35  |
| 8/17/09  | 0.11 |      | 0.18 |      | 0.27 | 0.45 | 1.04 | 1.54 | 2.43 | 3.09 | 3.48  | 4.26  | 4.33  |
| 8/14/09  | 0.1  |      | 0.18 |      | 0.26 | 0.44 | 1.07 | 1.61 | 2.51 | 3.17 | 3.55  | 4.33  | 4.41  |
| 8/13/09  | 0.1  |      | 0.17 |      | 0.28 | 0.45 | 1.12 | 1.66 | 2.58 | 3.22 | 3.59  | 4.37  | 4.44  |
| 8/12/09  | 0.14 |      | 0.17 |      | 0.28 | 0.47 | 1.18 | 1.76 | 2.7  | 3.35 | 3.72  | 4.49  | 4.53  |
| 8/11/09  | 0.14 |      | 0.18 |      | 0.28 | 0.48 | 1.21 | 1.78 | 2.69 | 3.32 | 3.71  | 4.4   | 4.44  |
| 8/10/09  | 0.15 |      | 0.19 |      | 0.29 | 0.49 | 1.24 | 1.79 | 2.75 | 3.4  | 3.8   | 4.49  | 4.52  |
| 8/7/09   | 0.14 |      | 0.19 |      | 0.3  | 0.52 | 1.32 | 1.87 | 2.84 | 3.5  | 3.89  | 4.59  | 4.61  |
| 8/6/09   | 0.15 |      | 0.17 |      | 0.28 | 0.48 | 1.22 | 1.77 | 2.73 | 3.39 | 3.79  | 4.51  | 4.53  |
| 8/5/09   | 0.15 |      | 0.18 |      | 0.29 | 0.49 | 1.23 | 1.78 | 2.73 | 3.4  | 3.8   | 4.54  | 4.57  |
| 8/4/09   | 0.15 |      | 0.18 |      | 0.28 | 0.47 | 1.2  | 1.75 | 2.68 | 3.32 | 3.7   | 4.44  | 4.45  |
| 8/3/09   | 0.15 |      | 0.19 |      | 0.28 | 0.48 | 1.18 | 1.72 | 2.66 | 3.3  | 3.66  | 4.4   | 4.42  |
| 7/31/09  | 0.14 |      | 0.18 |      | 0.26 | 0.48 | 1.13 | 1.62 | 2.53 | 3.14 | 3.52  | 4.29  | 4.31  |
| 7/30/09  | 0.14 |      | 0.18 |      | 0.27 | 0.48 | 1.19 | 1.73 | 2.66 | 3.31 | 3.67  | 4.44  | 4.44  |
| 7/29/09  | 0.14 |      | 0.19 |      | 0.26 | 0.5  | 1.17 | 1.72 | 2.69 | 3.31 | 3.69  | 4.49  | 4.5   |
| 7/28/09  | 0.14 |      | 0.19 |      | 0.26 | 0.49 | 1.12 | 1.66 | 2.63 | 3.3  | 3.72  | 4.54  | 4.56  |
| 7/27/09  | 0.15 |      | 0.19 |      | 0.27 | 0.49 | 1.08 | 1.63 | 2.63 | 3.31 | 3.75  | 4.6   | 4.62  |
| 7/24/09  | 0.15 |      | 0.18 |      | 0.29 | 0.47 | 1.05 | 1.59 | 2.57 | 3.25 | 3.7   | 4.53  | 4.55  |
| 7/23/09  | 0.15 |      | 0.19 |      | 0.29 | 0.49 | 1.08 | 1.62 | 2.6  | 3.28 | 3.72  | 4.55  | 4.58  |
| 7/22/09  | 0.15 |      | 0.19 |      | 0.28 | 0.47 | 0.98 | 1.5  | 2.43 | 3.11 | 3.58  | 4.42  | 4.45  |
| 7/21/09  | 0.16 |      | 0.19 |      | 0.27 | 0.46 | 0.96 | 1.47 | 2.36 | 3.03 | 3.5   | 4.35  | 4.38  |
| 7/20/09  | 0.15 |      | 0.19 |      | 0.28 | 0.47 | 0.99 | 1.54 | 2.46 | 3.14 | 3.61  | 4.45  | 4.47  |
| 7/17/09  | 0.15 |      | 0.17 |      | 0.29 | 0.48 | 1.02 | 1.58 | 2.52 | 3.21 | 3.67  | 4.51  | 4.53  |
| 7/16/09  | 0.15 |      | 0.19 |      | 0.28 | 0.47 | 1    | 1.54 | 2.46 | 3.13 | 3.59  | 4.43  | 4.45  |
| 7/15/09  | 0.11 |      | 0.18 |      | 0.29 | 0.5  | 1.03 | 1.6  | 2.52 | 3.19 | 3.63  | 4.46  | 4.48  |
| 7/14/09  | 0.15 |      | 0.18 |      | 0.28 | 0.47 | 0.97 | 1.48 | 2.37 | 3.05 | 3.5   | 4.35  | 4.38  |
| 7/13/09  | 0.15 |      | 0.18 |      | 0.28 | 0.47 | 0.92 | 1.41 | 2.27 | 2.94 | 3.38  | 4.21  | 4.25  |
| 7/10/09  | 0.15 |      | 0.18 |      | 0.26 | 0.45 | 0.91 | 1.4  | 2.22 | 2.89 | 3.32  | 4.16  | 4.2   |
| 7/9/09   | 0.16 |      | 0.19 |      | 0.27 | 0.47 | 0.94 | 1.46 | 2.33 | 3.01 | 3.44  | 4.26  | 4.31  |
| 7/8/09   | 0.15 |      | 0.18 |      | 0.26 | 0.45 | 0.91 | 1.42 | 2.23 | 2.9  | 3.33  | 4.13  | 4.17  |
| 7/7/09   | 0.16 |      | 0.19 |      | 0.28 | 0.46 | 0.98 | 1.52 | 2.36 | 3.08 | 3.47  | 4.25  | 4.31  |
| 7/6/09   | 0.15 |      | 0.19 |      | 0.28 | 0.48 | 0.96 | 1.48 | 2.4  | 3.12 | 3.52  | 4.29  | 4.35  |
| 7/2/09   | 0.15 |      | 0.17 |      | 0.32 | 0.49 | 0.98 | 1.52 | 2.43 | 3.14 | 3.51  | 4.28  | 4.32  |
| 7/1/09   | 0.13 |      | 0.17 |      | 0.33 | 0.54 | 1.05 | 1.57 | 2.51 | 3.2  | 3.55  | 4.32  | 4.34  |
| 6/30/09  | 0.17 |      | 0.19 |      | 0.35 | 0.56 | 1.11 | 1.64 | 2.54 | 3.19 | 3.53  | 4.3   | 4.32  |
| 6/29/09  | 0.11 |      | 0.2  |      | 0.36 | 0.51 | 1.11 | 1.63 | 2.53 | 3.18 | 3.51  | 4.29  | 4.31  |
| 6/26/09  | 0.07 |      | 0.2  |      | 0.31 | 0.45 | 1.1  | 1.63 | 2.53 | 3.18 | 3.52  | 4.28  | 4.3   |
| 6/25/09  | 0.07 |      | 0.18 |      | 0.31 | 0.47 | 1.12 | 1.66 | 2.58 | 3.22 | 3.55  | 4.31  | 4.33  |
| 6/24/09  | 0.1  |      | 0.19 |      | 0.32 | 0.5  | 1.19 | 1.79 | 2.74 | 3.39 | 3.72  | 4.43  | 4.44  |
| 6/23/09  | 0.15 |      | 0.2  |      | 0.34 | 0.5  | 1.14 | 1.74 | 2.71 | 3.31 | 3.65  | 4.36  | 4.37  |
| 6/22/09  | 0.12 |      | 0.2  |      | 0.34 | 0.5  | 1.17 | 1.77 | 2.75 | 3.37 | 3.72  | 4.45  | 4.45  |
| 6/19/09  | 0.1  |      | 0.19 |      | 0.33 | 0.51 | 1.25 | 1.84 | 2.82 | 3.45 | 3.79  | 4.54  | 4.52  |
| 6/18/09  | 0.12 |      | 0.18 |      | 0.34 | 0.52 | 1.28 | 1.88 | 2.86 | 3.51 | 3.86  | 4.62  | 4.63  |
| 6/17/09  | 0.11 |      | 0.17 |      | 0.31 | 0.5  | 1.19 | 1.76 | 2.69 | 3.33 | 3.68  | 4.47  | 4.5   |
| 6/16/09  | 0.09 |      | 0.17 |      | 0.3  | 0.51 | 1.23 | 1.79 | 2.7  | 3.32 | 3.67  | 4.47  | 4.48  |
| 6/15/09  | 0.08 |      | 0.17 |      | 0.29 | 0.51 | 1.26 | 1.84 | 2.75 | 3.39 | 3.76  | 4.58  | 4.61  |
| 6/12/09  | 0.08 |      | 0.19 |      | 0.29 | 0.52 | 1.3  | 1.91 | 2.81 | 3.46 | 3.81  | 4.63  | 4.65  |
| 6/11/09  | 0.09 |      | 0.19 |      | 0.31 | 0.53 | 1.35 | 1.97 | 2.87 | 3.49 | 3.88  | 4.67  | 4.69  |
| 6/10/09  | 0.11 |      | 0.18 |      | 0.31 | 0.55 | 1.38 | 2    | 2.93 | 3.59 | 3.98  | 4.75  | 4.76  |
| 6/9/09   | 0.09 |      | 0.19 |      | 0.31 | 0.56 | 1.33 | 1.93 | 2.86 | 3.51 | 3.86  | 4.65  | 4.64  |
| 6/8/09   | 0.08 |      | 0.19 |      | 0.35 | 0.62 | 1.42 | 2    | 2.95 | 3.6  | 3.91  | 4.66  | 4.65  |
| 6/5/09   | 0.08 |      | 0.2  |      | 0.35 | 0.62 | 1.32 | 1.88 | 2.85 | 3.53 | 3.84  | 4.64  | 4.63  |
| 6/4/09   | 0.08 |      | 0.14 |      | 0.28 | 0.47 | 0.96 | 1.54 | 2.56 | 3.31 | 3.72  | 4.58  | 4.58  |
| 6/3/09   | 0.08 |      | 0.14 |      | 0.26 | 0.45 | 0.91 | 1.47 | 2.43 | 3.16 | 3.56  | 4.44  | 4.45  |
| 6/2/09   | 0.06 |      | 0.14 |      | 0.27 | 0.46 | 0.96 | 1.52 | 2.52 | 3.26 | 3.65  | 4.51  | 4.5   |
| 6/1/09   | 0.13 |      | 0.13 |      | 0.29 | 0.48 | 0.97 | 1.52 | 2.55 | 3.28 | 3.71  | 4.56  | 4.55  |
| 5/29/09  | 0.14 |      | 0.14 |      | 0.3  | 0.47 | 0.92 | 1.42 | 2.34 | 3.06 | 3.47  | 4.34  | 4.34  |
| 5/28/09  | 0.14 |      | 0.15 |      | 0.31 | 0.48 | 0.97 | 1.52 | 2.46 | 3.22 | 3.67  | 4.52  | 4.54  |
| 5/27/09  | 0.18 |      | 0.17 |      | 0.29 | 0.49 | 0.96 | 1.5  | 2.43 | 3.22 | 3.71  | 4.58  | 4.59  |
| 5/26/09  | 0.13 |      | 0.18 |      | 0.3  | 0.5  | 0.96 | 1.45 | 2.3  | 3.05 | 3.5   | 4.42  | 4.45  |
| 5/22/09  | 0.13 |      | 0.18 |      | 0.3  | 0.49 | 0.92 | 1.39 | 2.23 | 2.96 | 3.45  | 4.36  | 4.38  |
| 5/21/09  | 0.13 |      | 0.19 |      | 0.3  | 0.45 | 0.89 | 1.36 | 2.16 | 2.86 | 3.35  | 4.27  | 4.3   |
| 5/20/09  | 0.18 |      | 0.18 |      | 0.28 | 0.44 | 0.87 | 1.31 | 2.05 | 2.72 | 3.19  | 4.11  | 4.14  |
| 5/19/09  | 0.14 |      | 0.18 |      | 0.29 | 0.48 | 0.91 | 1.37 | 2.12 | 2.76 | 3.25  | 4.19  | 4.21  |
| 5/18/09  | 0.12 |      | 0.19 |      | 0.3  | 0.5  | 0.93 | 1.36 | 2.09 | 2.73 | 3.22  | 4.16  | 4.18  |
| 5/15/09  | 0.11 |      | 0.17 |      | 0.29 | 0.5  | 0.88 | 1.3  | 2.01 | 2.65 | 3.14  | 4.07  | 4.09  |
| 5/14/09  | 0.1  |      | 0.16 |      | 0.28 | 0.5  | 0.87 | 1.3  | 1.98 | 2.62 | 3.1   | 4.04  | 4.06  |
| 5/13/09  | 0.15 |      | 0.17 |      | 0.3  | 0.52 | 0.89 | 1.31 | 1.98 | 2.62 | 3.11  | 4.06  | 4.09  |
| 5/12/09  | 0.16 |      | 0.19 |      | 0.3  | 0.54 | 0.9  | 1.34 | 2.02 | 2.67 | 3.17  | 4.13  | 4.16  |
| 5/11/09  | 0.16 |      | 0.19 |      | 0.3  | 0.53 | 0.92 | 1.34 | 2.04 | 2.67 | 3.17  | 4.15  | 4.18  |
| 5/8/09   | 0.15 |      | 0.19 |      | 0.31 | 0.55 | 1    | 1.44 | 2.15 | 2.78 | 3.29  | 4.25  | 4.28  |
| 5/7/09   | 0.15 |      | 0.18 |      | 0.32 | 0.54 | 1    | 1.46 | 2.15 | 2.8  | 3.29  | 4.26  | 4.25  |
| 5/6/09   | 0.14 |      | 0.19 |      | 0.32 | 0.51 | 0.96 | 1.43 | 2.06 | 2.7  | 3.18  | 4.12  | 4.09  |
| 5/5/09   | 0.14 |      | 0.19 |      | 0.34 | 0.53 | 0.98 | 1.46 | 2.05 | 2.7  | 3.2   | 4.11  | 4.06  |
| 5/4/09   | 0.14 |      | 0.19 |      | 0.33 | 0.52 | 0.94 | 1.4  | 2.03 | 2.7  | 3.19  | 4.11  | 4.06  |
| 5/1/09   | 0.06 |      | 0.16 |      | 0.31 | 0.49 | 0.92 | 1.39 | 2.03 | 2.72 | 3.21  | 4.14  | 4.09  |
| 4/30/09  | 0.04 |      | 0.14 |      | 0.29 | 0.49 | 0.91 | 1.38 | 2.02 | 2.7  | 3.16  | 4.1   | 4.05  |
| 4/29/09  | 0.04 |      | 0.11 |      | 0.28 | 0.5  | 0.94 | 1.4  | 2.01 | 2.69 | 3.12  | 4.07  | 4.01  |
| 4/28/09  | 0.05 |      | 0.13 |      | 0.31 | 0.52 | 0.95 | 1.39 | 1.97 | 2.58 | 3.05  | 4.03  | 3.97  |
| 4/27/09  | 0.07 |      | 0.13 |      | 0.3  | 0.49 | 0.9  | 1.31 | 1.87 | 2.48 | 2.95  | 3.92  | 3.84  |
| 4/24/09  | 0.07 |      | 0.1  |      | 0.31 | 0.5  | 0.99 | 1.38 | 1.96 | 2.56 | 3.03  | 3.99  | 3.89  |
| 4/23/09  | 0.08 |      | 0.1  |      | 0.31 | 0.49 | 0.97 | 1.34 | 1.89 | 2.49 | 2.96  | 3.9   | 3.8   |
| 4/22/09  | 0.08 |      | 0.14 |      | 0.32 | 0.52 | 1    | 1.36 | 1.92 | 2.5  | 2.98  | 3.93  | 3.82  |
| 4/21/09  | 0.07 |      | 0.15 |      | 0.34 | 0.53 | 0.96 | 1.32 | 1.87 | 2.46 | 2.94  | 3.86  | 3.74  |
| 4/20/09  | 0.04 |      | 0.14 |      | 0.34 | 0.54 | 0.93 | 1.27 | 1.82 | 2.39 | 2.88  | 3.8   | 3.69  |
| 4/17/09  | 0.04 |      | 0.14 |      | 0.36 | 0.57 | 0.99 | 1.36 | 1.91 | 2.48 | 2.98  | 3.91  | 3.79  |
| 4/16/09  | 0.02 |      | 0.13 |      | 0.33 | 0.54 | 0.91 | 1.27 | 1.79 | 2.36 | 2.86  | 3.81  | 3.72  |
| 4/15/09  | 0.07 |      | 0.15 |      | 0.34 | 0.54 | 0.86 | 1.22 | 1.71 | 2.29 | 2.82  | 3.75  | 3.66  |
| 4/14/09  | 0.09 |      | 0.17 |      | 0.35 | 0.54 | 0.86 | 1.21 | 1.71 | 2.31 | 2.8   | 3.73  | 3.64  |
| 4/13/09  | 0.12 |      | 0.18 |      | 0.37 | 0.57 | 0.89 | 1.27 | 1.81 | 2.39 | 2.88  | 3.78  | 3.69  |
| 4/9/09   | 0.13 |      | 0.18 |      | 0.39 | 0.6  | 0.96 | 1.36 | 1.9  | 2.49 | 2.96  | 3.85  | 3.76  |
| 4/8/09   | 0.15 |      | 0.18 |      | 0.39 | 0.59 | 0.93 | 1.34 | 1.83 | 2.43 | 2.86  | 3.74  | 3.66  |
| 4/7/09   | 0.17 |      | 0.2  |      | 0.39 | 0.6  | 0.91 | 1.33 | 1.87 | 2.51 | 2.93  | 3.79  | 3.72  |
| 4/6/09   | 0.16 |      | 0.2  |      | 0.4  | 0.6  | 0.94 | 1.37 | 1.9  | 2.55 | 2.95  | 3.82  | 3.73  |
| 4/3/09   | 0.16 |      | 0.21 |      | 0.42 | 0.6  | 0.96 | 1.36 | 1.87 | 2.51 | 2.91  | 3.77  | 3.7   |
| 4/2/09   | 0.17 |      | 0.22 |      | 0.41 | 0.59 | 0.88 | 1.25 | 1.74 | 2.35 | 2.77  | 3.63  | 3.57  |
| 4/1/09   | 0.18 |      | 0.22 |      | 0.41 | 0.58 | 0.83 | 1.16 | 1.65 | 2.25 | 2.68  | 3.54  | 3.51  |
| 3/31/09  | 0.17 |      | 0.21 |      | 0.43 | 0.57 | 0.81 | 1.15 | 1.67 | 2.28 | 2.71  | 3.61  | 3.56  |
| 3/30/09  | 0.05 |      | 0.18 |      | 0.42 | 0.58 | 0.84 | 1.2  | 1.72 | 2.31 | 2.73  | 3.64  | 3.6   |
| 3/27/09  | 0.03 |      | 0.14 |      | 0.39 | 0.58 | 0.9  | 1.27 | 1.79 | 2.36 | 2.78  | 3.66  | 3.62  |
| 3/26/09  | 0.02 |      | 0.15 |      | 0.39 | 0.57 | 0.9  | 1.29 | 1.8  | 2.34 | 2.76  | 3.69  | 3.66  |
| 3/25/09  | 0.03 |      | 0.19 |      | 0.41 | 0.6  | 0.96 | 1.35 | 1.84 | 2.36 | 2.81  | 3.76  | 3.73  |
| 3/24/09  | 0.05 |      | 0.21 |      | 0.42 | 0.62 | 0.93 | 1.24 | 1.7  | 2.22 | 2.68  | 3.64  | 3.6   |
| 3/23/09  | 0.1  |      | 0.22 |      | 0.4  | 0.6  | 0.93 | 1.25 | 1.69 | 2.2  | 2.68  | 3.7   | 3.69  |
| 3/20/09  | 0.09 |      | 0.22 |      | 0.41 | 0.6  | 0.89 | 1.23 | 1.66 | 2.18 | 2.65  | 3.67  | 3.65  |
| 3/19/09  | 0.1  |      | 0.2  |      | 0.4  | 0.6  | 0.87 | 1.21 | 1.64 | 2.17 | 2.61  | 3.64  | 3.62  |
| 3/18/09  | 0.15 |      | 0.21 |      | 0.4  | 0.6  | 0.82 | 1.14 | 1.54 | 2.11 | 2.51  | 3.65  | 3.57  |
| 3/17/09  | 0.14 |      | 0.24 |      | 0.45 | 0.69 | 1.05 | 1.45 | 2    | 2.64 | 3.02  | 3.99  | 3.83  |
| 3/16/09  | 0.11 |      | 0.24 |      | 0.46 | 0.69 | 1    | 1.39 | 1.91 | 2.55 | 2.97  | 3.93  | 3.76  |
| 3/13/09  | 0.09 |      | 0.2  |      | 0.42 | 0.67 | 0.98 | 1.36 | 1.87 | 2.48 | 2.89  | 3.84  | 3.66  |
| 3/12/09  | 0.11 |      | 0.22 |      | 0.45 | 0.7  | 1.03 | 1.42 | 1.92 | 2.5  | 2.89  | 3.82  | 3.63  |
| 3/11/09  | 0.14 |      | 0.23 |      | 0.46 | 0.71 | 1.03 | 1.45 | 1.96 | 2.56 | 2.95  | 3.88  | 3.67  |
| 3/10/09  | 0.14 |      | 0.24 |      | 0.47 | 0.71 | 1.01 | 1.46 | 1.99 | 2.63 | 2.99  | 3.94  | 3.7   |
| 3/9/09   | 0.12 |      | 0.23 |      | 0.47 | 0.69 | 0.96 | 1.38 | 1.9  | 2.53 | 2.89  | 3.83  | 3.59  |
| 3/6/09   | 0.09 |      | 0.21 |      | 0.39 | 0.67 | 0.91 | 1.34 | 1.83 | 2.49 | 2.83  | 3.74  | 3.5   |
| 3/5/09   | 0.11 |      | 0.2  |      | 0.4  | 0.66 | 0.9  | 1.3  | 1.82 | 2.49 | 2.83  | 3.76  | 3.51  |
| 3/4/09   | 0.15 |      | 0.26 |      | 0.44 | 0.71 | 0.97 | 1.4  | 1.97 | 2.67 | 3.01  | 3.96  | 3.69  |
| 3/3/09   | 0.14 |      | 0.27 |      | 0.44 | 0.68 | 0.91 | 1.31 | 1.87 | 2.58 | 2.93  | 3.92  | 3.67  |
| 3/2/09   | 0.17 |      | 0.28 |      | 0.45 | 0.67 | 0.89 | 1.28 | 1.86 | 2.54 | 2.91  | 3.89  | 3.64  |
| 2/27/09  | 0.16 |      | 0.26 |      | 0.45 | 0.72 | 1    | 1.4  | 1.99 | 2.69 | 3.02  | 3.98  | 3.71  |
| 2/26/09  | 0.18 |      | 0.27 |      | 0.47 | 0.73 | 1.08 | 1.5  | 2.07 | 2.72 | 2.98  | 3.93  | 3.66  |
| 2/25/09  | 0.21 |      | 0.3  |      | 0.52 | 0.75 | 1.09 | 1.49 | 2.06 | 2.42 | 2.95  | 3.88  | 3.59  |
| 2/24/09  | 0.22 |      | 0.32 |      | 0.49 | 0.71 | 1.03 | 1.37 | 1.89 | 2.26 | 2.8   | 3.77  | 3.49  |
| 2/23/09  | 0.19 |      | 0.29 |      | 0.5  | 0.69 | 0.96 | 1.34 | 1.84 | 2.22 | 2.78  | 3.79  | 3.53  |
| 2/20/09  | 0.19 |      | 0.27 |      | 0.48 | 0.64 | 0.96 | 1.3  | 1.81 | 2.21 | 2.78  | 3.82  | 3.56  |
| 2/19/09  | 0.22 |      | 0.3  |      | 0.51 | 0.67 | 1.01 | 1.38 | 1.89 | 2.28 | 2.85  | 3.92  | 3.68  |
| 2/18/09  | 0.23 |      | 0.31 |      | 0.5  | 0.64 | 0.97 | 1.33 | 1.81 | 2.18 | 2.74  | 3.77  | 3.54  |
| 2/17/09  | 0.26 |      | 0.32 |      | 0.48 | 0.61 | 0.87 | 1.22 | 1.65 | 2.05 | 2.64  | 3.7   | 3.47  |
| 2/13/09  | 0.23 |      | 0.29 |      | 0.46 | 0.61 | 0.97 | 1.37 | 1.88 | 2.29 | 2.89  | 3.91  | 3.68  |
| 2/12/09  | 0.25 |      | 0.29 |      | 0.43 | 0.58 | 0.89 | 1.28 | 1.73 | 2.14 | 2.75  | 3.71  | 3.47  |
| 2/11/09  | 0.22 |      | 0.3  |      | 0.46 | 0.6  | 0.93 | 1.32 | 1.76 | 2.17 | 2.78  | 3.69  | 3.45  |
| 2/10/09  | 0.24 |      | 0.31 |      | 0.44 | 0.6  | 0.92 | 1.31 | 1.79 | 2.23 | 2.9   | 3.77  | 3.54  |
| 2/9/09   | 0.22 |      | 0.32 |      | 0.47 | 0.6  | 1.05 | 1.5  | 1.99 | 2.42 | 3.07  | 3.91  | 3.69  |
| 2/6/09   | 0.21 |      | 0.28 |      | 0.44 | 0.57 | 0.99 | 1.44 | 1.97 | 2.4  | 3.05  | 3.94  | 3.7   |
| 2/5/09   | 0.21 |      | 0.29 |      | 0.43 | 0.54 | 0.98 | 1.4  | 1.89 | 2.32 | 2.95  | 3.86  | 3.63  |
| 2/4/09   | 0.26 |      | 0.3  |      | 0.4  | 0.53 | 0.98 | 1.42 | 1.91 | 2.32 | 2.95  | 3.88  | 3.65  |
| 2/3/09   | 0.28 |      | 0.32 |      | 0.4  | 0.53 | 0.96 | 1.37 | 1.88 | 2.28 | 2.89  | 3.88  | 3.64  |
| 2/2/09   | 0.19 |      | 0.27 |      | 0.39 | 0.51 | 0.89 | 1.27 | 1.75 | 2.16 | 2.76  | 3.75  | 3.47  |
| 1/30/09  | 0.15 |      | 0.24 |      | 0.36 | 0.51 | 0.94 | 1.32 | 1.85 | 2.27 | 2.87  | 3.86  | 3.58  |
| 1/29/09  | 0.14 |      | 0.23 |      | 0.35 | 0.51 | 0.95 | 1.34 | 1.87 | 2.28 | 2.87  | 3.85  | 3.57  |
| 1/28/09  | 0.08 |      | 0.19 |      | 0.33 | 0.48 | 0.89 | 1.22 | 1.7  | 2.1  | 2.71  | 3.73  | 3.44  |
| 1/27/09  | 0.05 |      | 0.13 |      | 0.32 | 0.47 | 0.87 | 1.15 | 1.59 | 1.99 | 2.59  | 3.57  | 3.26  |
| 1/26/09  | 0.02 |      | 0.14 |      | 0.34 | 0.47 | 0.85 | 1.21 | 1.67 | 2.09 | 2.7   | 3.71  | 3.39  |
| 1/23/09  | 0.03 |      | 0.11 |      | 0.3  | 0.46 | 0.83 | 1.16 | 1.64 | 2.05 | 2.65  | 3.65  | 3.32  |
| 1/22/09  | 0.03 |      | 0.1  |      | 0.29 | 0.42 | 0.75 | 1.11 | 1.61 | 2.02 | 2.62  | 3.61  | 3.25  |
| 1/21/09  | 0.03 |      | 0.11 |      | 0.3  | 0.43 | 0.78 | 1.12 | 1.6  | 1.99 | 2.56  | 3.51  | 3.15  |
| 1/20/09  | 0.04 |      | 0.13 |      | 0.3  | 0.42 | 0.73 | 1.06 | 1.48 | 1.85 | 2.4   | 3.3   | 2.97  |
| 1/16/09  | 0.04 |      | 0.12 |      | 0.29 | 0.43 | 0.73 | 1.05 | 1.47 | 1.83 | 2.36  | 3.22  | 2.89  |
| 1/15/09  | 0.03 |      | 0.11 |      | 0.29 | 0.42 | 0.73 | 1.01 | 1.36 | 1.71 | 2.23  | 3.16  | 2.86  |
| 1/14/09  | 0.07 |      | 0.12 |      | 0.28 | 0.42 | 0.73 | 1.03 | 1.36 | 1.71 | 2.24  | 3.17  | 2.89  |
| 1/13/09  | 0.02 |      | 0.11 |      | 0.29 | 0.43 | 0.76 | 1.07 | 1.44 | 1.8  | 2.33  | 3.3   | 3     |
| 1/12/09  | 0.04 |      | 0.12 |      | 0.29 | 0.43 | 0.74 | 1.09 | 1.45 | 1.81 | 2.34  | 3.3   | 2.99  |
| 1/9/09   | 0.03 |      | 0.07 |      | 0.28 | 0.43 | 0.75 | 1.11 | 1.51 | 1.88 | 2.43  | 3.39  | 3.04  |
| 1/8/09   | 0.04 |      | 0.09 |      | 0.28 | 0.44 | 0.83 | 1.16 | 1.6  | 1.95 | 2.47  | 3.4   | 3.04  |
| 1/7/09   | 0.03 |      | 0.11 |      | 0.29 | 0.44 | 0.82 | 1.15 | 1.66 | 2.02 | 2.52  | 3.41  | 3.05  |
| 1/6/09   | 0.05 |      | 0.14 |      | 0.31 | 0.45 | 0.8  | 1.1  | 1.68 | 2.07 | 2.51  | 3.41  | 3.04  |
| 1/5/09   | 0.05 |      | 0.14 |      | 0.32 | 0.43 | 0.78 | 1.08 | 1.67 | 2.07 | 2.49  | 3.37  | 3     |
| 1/2/09   | 0.04 |      | 0.08 |      | 0.28 | 0.4  | 0.88 | 1.14 | 1.72 | 2.07 | 2.46  | 3.22  | 2.83  |
| 12/31/08 | 0.11 |      | 0.11 |      | 0.27 | 0.37 | 0.76 | 1    | 1.55 | 1.87 | 2.25  | 3.05  | 2.69  |
| 12/30/08 | 0.11 |      | 0.1  |      | 0.26 | 0.34 | 0.75 | 0.94 | 1.47 | 1.76 | 2.11  | 2.88  | 2.58  |
| 12/29/08 | 0.04 |      | 0.06 |      | 0.25 | 0.36 | 0.78 | 0.96 | 1.45 | 1.75 | 2.13  | 2.94  | 2.63  |
| 12/26/08 | 0.01 |      | 0.03 |      | 0.23 | 0.38 | 0.89 | 1.08 | 1.51 | 1.8  | 2.16  | 2.91  | 2.61  |
| 12/24/08 | 0    |      |      |      | 0.23 | 0.4  | 0.9  | 1.14 | 1.54 | 1.83 | 2.2   | 2.94  | 2.63  |
| 12/23/08 | 0.01 |      | 0.02 |      | 0.26 | 0.41 | 0.9  | 1.13 | 1.53 | 1.81 | 2.18  | 2.93  | 2.63  |
| 12/22/08 | 0.01 |      | 0.01 |      | 0.27 | 0.4  | 0.87 | 1.12 | 1.4  | 1.7  | 2.16  | 2.92  | 2.6   |
| 12/19/08 | 0    |      | 0.02 |      | 0.14 | 0.44 | 0.74 | 1.02 | 1.35 | 1.66 | 2.13  | 2.89  | 2.55  |
| 12/18/08 | 0.03 |      |      |      | 0.15 | 0.43 | 0.68 | 0.92 | 1.26 | 1.59 | 2.08  | 2.86  | 2.53  |
| 12/17/08 | 0.03 |      | 0.05 |      | 0.19 | 0.45 | 0.73 | 0.98 | 1.35 | 1.7  | 2.2   | 3.01  | 2.66  |
| 12/16/08 | 0.05 |      | 0.04 |      | 0.23 | 0.45 | 0.65 | 0.88 | 1.34 | 1.77 | 2.37  | 3.16  | 2.86  |
| 12/15/08 | 0    |      | 0.03 |      | 0.28 | 0.5  | 0.75 | 1.02 | 1.5  | 1.92 | 2.53  | 3.29  | 2.98  |
| 12/12/08 | 0.03 |      | 0.02 |      | 0.21 | 0.5  | 0.78 | 1.05 | 1.55 | 1.98 | 2.6   | 3.36  | 3.07  |
| 12/11/08 | 0    |      | 0.01 |      | 0.22 | 0.51 | 0.79 | 1.11 | 1.55 | 1.99 | 2.64  | 3.35  | 3.07  |
| 12/10/08 | 0    |      |      |      | 0.21 | 0.49 | 0.86 | 1.21 | 1.62 | 2.05 | 2.69  | 3.39  | 3.09  |
| 12/9/08  | 0.04 |      | 0.03 |      | 0.25 | 0.49 | 0.84 | 1.15 | 1.61 | 2.03 | 2.67  | 3.35  | 3.06  |
| 12/8/08  | 0.01 |      | 0.03 |      | 0.28 | 0.53 | 0.97 | 1.27 | 1.76 | 2.17 | 2.77  | 3.45  | 3.16  |
| 12/5/08  | 0.02 |      | 0.02 |      | 0.23 | 0.54 | 0.93 | 1.19 | 1.67 | 2.09 | 2.67  | 3.41  | 3.11  |
| 12/4/08  | 0.01 |      | 0.02 |      | 0.26 | 0.61 | 0.82 | 1.02 | 1.51 | 1.93 | 2.55  | 3.35  | 3.06  |
| 12/3/08  | 0.02 |      | 0.02 |      | 0.35 | 0.7  | 0.87 | 1.07 | 1.6  | 2.03 | 2.67  | 3.45  | 3.17  |
| 12/2/08  | 0.04 |      | 0.06 |      | 0.42 | 0.77 | 0.9  | 1.12 | 1.65 | 2.08 | 2.68  | 3.47  | 3.18  |
| 12/1/08  | 0.09 |      | 0.07 |      | 0.44 | 0.81 | 0.9  | 1.16 | 1.71 | 2.13 | 2.72  | 3.51  | 3.22  |
| 11/28/08 | 0.02 |      | 0.01 |      | 0.44 | 0.9  | 1    | 1.27 | 1.93 | 2.35 | 2.93  | 3.71  | 3.45  |
| 11/26/08 | 0.02 |      | 0.05 |      | 0.48 | 0.93 | 1.09 | 1.38 | 2.01 | 2.43 | 2.99  | 3.77  | 3.54  |
| 11/25/08 | 0.04 |      | 0.1  |      | 0.53 | 0.95 | 1.15 | 1.41 | 2.06 | 2.49 | 3.11  | 3.85  | 3.63  |
| 11/24/08 | 0.01 |      | 0.13 |      | 0.54 | 0.95 | 1.31 | 1.53 | 2.24 | 2.71 | 3.35  | 4.01  | 3.78  |
| 11/21/08 | 0.03 |      | 0.02 |      | 0.45 | 0.83 | 1.09 | 1.35 | 2.02 | 2.53 | 3.2   | 3.93  | 3.7   |
| 11/20/08 | 0.05 |      | 0.03 |      | 0.52 | 0.87 | 1    | 1.2  | 1.94 | 2.43 | 3.1   | 3.87  | 3.64  |
| 11/19/08 | 0.09 |      | 0.07 |      | 0.66 | 0.97 | 1.09 | 1.36 | 2.08 | 2.64 | 3.38  | 4.17  | 3.96  |
| 11/18/08 | 0.1  |      | 0.12 |      | 0.76 | 1.05 | 1.15 | 1.44 | 2.22 | 2.79 | 3.53  | 4.32  | 4.14  |
| 11/17/08 | 0.06 |      | 0.12 |      | 0.81 | 1.08 | 1.22 | 1.53 | 2.32 | 2.92 | 3.68  | 4.42  | 4.2   |
| 11/14/08 | 0.06 |      | 0.15 |      | 0.9  | 1.14 | 1.22 | 1.53 | 2.33 | 2.94 | 3.72  | 4.43  | 4.22  |
| 11/13/08 | 0.08 |      | 0.22 |      | 0.93 | 1.16 | 1.24 | 1.62 | 2.43 | 3.07 | 3.84  | 4.57  | 4.34  |
| 11/12/08 | 0.1  |      | 0.18 |      | 0.75 | 1.03 | 1.19 | 1.6  | 2.37 | 3    | 3.75  | 4.44  | 4.17  |
| 11/10/08 | 0.11 |      | 0.29 |      | 0.91 | 1.16 | 1.27 | 1.78 | 2.51 | 3.06 | 3.82  | 4.5   | 4.21  |
| 11/7/08  | 0.13 |      | 0.31 |      | 0.83 | 1.2  | 1.33 | 1.71 | 2.56 | 3.11 | 3.83  | 4.57  | 4.25  |
| 11/6/08  | 0.13 |      | 0.32 |      | 0.83 | 1.17 | 1.28 | 1.63 | 2.46 | 3.01 | 3.75  | 4.52  | 4.19  |
| 11/5/08  | 0.16 |      | 0.4  |      | 0.9  | 1.22 | 1.36 | 1.64 | 2.5  | 2.99 | 3.73  | 4.49  | 4.13  |
| 11/4/08  | 0.29 |      | 0.48 |      | 1.03 | 1.28 | 1.39 | 1.59 | 2.56 | 3.06 | 3.81  | 4.58  | 4.2   |
| 11/3/08  | 0.2  |      | 0.49 |      | 1.07 | 1.31 | 1.45 | 1.69 | 2.71 | 3.21 | 3.96  | 4.73  | 4.33  |
| 10/31/08 | 0.12 |      | 0.46 |      | 0.94 | 1.34 | 1.56 | 1.8  | 2.8  | 3.29 | 4.01  | 4.74  | 4.35  |
| 10/30/08 | 0.14 |      | 0.41 |      | 1    | 1.36 | 1.59 | 1.82 | 2.84 | 3.3  | 4     | 4.67  | 4.3   |
| 10/29/08 | 0.41 |      | 0.62 |      | 1.1  | 1.41 | 1.58 | 1.79 | 2.77 | 3.24 | 3.93  | 4.59  | 4.26  |
| 10/28/08 | 0.42 |      | 0.77 |      | 1.25 | 1.53 | 1.65 | 1.85 | 2.75 | 3.21 | 3.89  | 4.51  | 4.19  |
| 10/27/08 | 0.31 |      | 0.84 |      | 1.36 | 1.57 | 1.59 | 1.83 | 2.67 | 3.12 | 3.79  | 4.43  | 4.12  |
| 10/24/08 | 0.33 |      | 0.89 |      | 1.43 | 1.6  | 1.57 | 1.8  | 2.64 | 3.09 | 3.76  | 4.44  | 4.11  |
| 10/23/08 | 0.39 |      | 0.98 |      | 1.51 | 1.61 | 1.54 | 1.76 | 2.57 | 3    | 3.63  | 4.34  | 3.99  |
| 10/22/08 | 0.6  |      | 1.05 |      | 1.53 | 1.64 | 1.53 | 1.79 | 2.56 | 3    | 3.65  | 4.42  | 4.07  |
| 10/21/08 | 0.71 |      | 1.1  |      | 1.61 | 1.74 | 1.58 | 1.86 | 2.63 | 3.08 | 3.76  | 4.52  | 4.2   |
| 10/20/08 | 0.53 |      | 1.24 |      | 1.74 | 1.69 | 1.71 | 2    | 2.82 | 3.26 | 3.91  | 4.6   | 4.26  |
| 10/17/08 | 0.13 |      | 0.83 |      | 1.25 | 1.34 | 1.64 | 1.9  | 2.83 | 3.3  | 3.98  | 4.66  | 4.32  |
| 10/16/08 | 0.12 |      | 0.46 |      | 1.18 | 1.29 | 1.61 | 1.9  | 2.84 | 3.33 | 3.99  | 4.59  | 4.25  |
| 10/15/08 | 0.05 |      | 0.22 |      | 0.92 | 1.14 | 1.64 | 1.91 | 2.9  | 3.4  | 4.04  | 4.57  | 4.25  |
| 10/14/08 | 0.07 |      | 0.34 |      | 1.07 | 1.22 | 1.82 | 2.06 | 3.01 | 3.48 | 4.08  | 4.57  | 4.27  |
| 10/10/08 | 0.07 |      | 0.25 |      | 0.84 | 1.08 | 1.62 | 1.87 | 2.77 | 3.27 | 3.89  | 4.41  | 4.15  |
| 10/9/08  | 0.19 |      | 0.6  |      | 1.07 | 1.33 | 1.65 | 1.93 | 2.79 | 3.25 | 3.84  | 4.41  | 4.14  |
| 10/8/08  | 0.23 |      | 0.68 |      | 1.07 | 1.28 | 1.65 | 1.88 | 2.7  | 3.15 | 3.72  | 4.31  | 4.09  |
| 10/7/08  | 0.39 |      | 0.82 |      | 1.14 | 1.27 | 1.47 | 1.69 | 2.45 | 2.91 | 3.5   | 4.15  | 4.01  |
| 10/6/08  | 0.19 |      | 0.54 |      | 1.12 | 1.23 | 1.43 | 1.69 | 2.45 | 2.92 | 3.48  | 4.12  | 3.99  |
| 10/3/08  | 0.15 |      | 0.51 |      | 1.14 | 1.41 | 1.6  | 1.86 | 2.64 | 3.09 | 3.63  | 4.26  | 4.11  |
| 10/2/08  | 0.21 |      | 0.63 |      | 1.21 | 1.45 | 1.62 | 1.91 | 2.68 | 3.13 | 3.66  | 4.28  | 4.16  |
| 10/1/08  | 0.66 |      | 0.85 |      | 1.49 | 1.72 | 1.82 | 2.12 | 2.87 | 3.29 | 3.77  | 4.33  | 4.22  |
| 9/30/08  | 1.02 |      | 0.92 |      | 1.6  | 1.78 | 2    | 2.28 | 2.98 | 3.38 | 3.85  | 4.43  | 4.31  |
| 9/29/08  | 0.16 |      | 0.94 |      | 1.49 | 1.6  | 1.7  | 1.96 | 2.7  | 3.12 | 3.61  | 4.21  | 4.13  |
| 9/26/08  | 0.21 |      | 0.87 |      | 1.54 | 1.81 | 2.11 | 2.38 | 3.05 | 3.41 | 3.85  | 4.44  | 4.36  |
| 9/25/08  | 0.39 |      | 0.76 |      | 1.57 | 1.97 | 2.16 | 2.42 | 3.09 | 3.44 | 3.88  | 4.48  | 4.4   |
| 9/24/08  | 0.13 |      | 0.49 |      | 1.45 | 1.9  | 2.03 | 2.26 | 2.91 | 3.31 | 3.8   | 4.48  | 4.4   |
| 9/23/08  | 0.3  |      | 0.8  |      | 1.63 | 2.01 | 2.11 | 2.4  | 3.03 | 3.41 | 3.85  | 4.5   | 4.43  |
| 9/22/08  | 0.76 |      | 1.28 |      | 1.76 | 2.06 | 2.13 | 2.41 | 3.04 | 3.42 | 3.83  | 4.48  | 4.41  |
| 9/19/08  | 0.75 |      | 0.99 |      | 1.54 | 2.05 | 2.16 | 2.42 | 3.01 | 3.37 | 3.78  | 4.42  | 4.36  |
| 9/18/08  | 0.26 |      | 0.23 |      | 0.79 | 1.53 | 1.78 | 2.05 | 2.67 | 3.08 | 3.54  | 4.19  | 4.14  |
| 9/17/08  | 0.07 |      | 0.03 |      | 1.03 | 1.5  | 1.64 | 1.91 | 2.52 | 2.93 | 3.41  | 4.12  | 4.08  |
| 9/16/08  | 0.23 |      | 0.84 |      | 1.52 | 1.72 | 1.89 | 2.12 | 2.64 | 3.02 | 3.48  | 4.12  | 4.08  |
| 9/15/08  | 0.36 |      | 1.02 |      | 1.55 | 1.66 | 1.78 | 2.01 | 2.59 | 2.99 | 3.47  | 4.14  | 4.12  |
| 9/12/08  | 1.37 |      | 1.49 |      | 1.84 | 2.02 | 2.23 | 2.45 | 2.97 | 3.32 | 3.74  | 4.36  | 4.32  |
| 9/11/08  | 1.53 |      | 1.61 |      | 1.85 | 2.01 | 2.18 | 2.38 | 2.87 | 3.21 | 3.64  | 4.25  | 4.2   |
| 9/10/08  | 1.58 |      | 1.65 |      | 1.87 | 2.06 | 2.22 | 2.42 | 2.91 | 3.23 | 3.65  | 4.27  | 4.23  |
| 9/9/08   | 1.59 |      | 1.66 |      | 1.89 | 2.06 | 2.23 | 2.43 | 2.9  | 3.21 | 3.62  | 4.24  | 4.2   |
| 9/8/08   | 1.59 |      | 1.71 |      | 1.92 | 2.12 | 2.3  | 2.49 | 2.96 | 3.26 | 3.66  | 4.3   | 4.26  |
| 9/5/08   | 1.53 |      | 1.68 |      | 1.9  | 2.07 | 2.23 | 2.44 | 2.91 | 3.24 | 3.66  | 4.31  | 4.27  |
| 9/4/08   | 1.56 |      | 1.69 |      | 1.89 | 2.04 | 2.2  | 2.41 | 2.87 | 3.21 | 3.64  | 4.31  | 4.27  |
| 9/3/08   | 1.57 |      | 1.7  |      | 1.9  | 2.08 | 2.26 | 2.48 | 2.95 | 3.29 | 3.71  | 4.36  | 4.32  |
| 9/2/08   | 1.64 |      | 1.72 |      | 1.93 | 2.12 | 2.26 | 2.51 | 3    | 3.37 | 3.74  | 4.39  | 4.36  |
| 8/29/08  | 1.63 |      | 1.72 |      | 1.97 | 2.17 | 2.36 | 2.6  | 3.1  | 3.45 | 3.83  | 4.47  | 4.43  |
| 8/28/08  | 1.63 |      | 1.74 |      | 1.98 | 2.19 | 2.37 | 2.62 | 3.09 | 3.42 | 3.79  | 4.41  | 4.38  |
| 8/27/08  | 1.58 |      | 1.67 |      | 1.93 | 2.16 | 2.31 | 2.58 | 3.02 | 3.34 | 3.77  | 4.41  | 4.38  |
| 8/26/08  | 1.67 |      | 1.71 |      | 1.95 | 2.19 | 2.35 | 2.64 | 3.06 | 3.37 | 3.79  | 4.43  | 4.4   |
| 8/25/08  | 1.66 |      | 1.74 |      | 1.96 | 2.12 | 2.33 | 2.62 | 3.04 | 3.36 | 3.79  | 4.42  | 4.4   |
| 8/22/08  | 1.67 |      | 1.7  |      | 1.97 | 2.17 | 2.42 | 2.7  | 3.14 | 3.45 | 3.87  | 4.5   | 4.46  |
| 8/21/08  | 1.73 |      | 1.72 |      | 1.95 | 2.1  | 2.33 | 2.62 | 3.08 | 3.4  | 3.84  | 4.49  | 4.46  |
| 8/20/08  | 1.74 |      | 1.71 |      | 1.9  | 2.06 | 2.25 | 2.54 | 3    | 3.34 | 3.79  | 4.46  | 4.43  |
| 8/19/08  | 1.83 |      | 1.8  |      | 1.97 | 2.11 | 2.32 | 2.61 | 3.07 | 3.39 | 3.83  | 4.5   | 4.47  |
| 8/18/08  | 1.77 |      | 1.82 |      | 2.03 | 2.15 | 2.35 | 2.62 | 3.07 | 3.39 | 3.82  | 4.47  | 4.44  |
| 8/15/08  | 1.73 |      | 1.85 |      | 1.99 | 2.12 | 2.4  | 2.67 | 3.11 | 3.42 | 3.84  | 4.5   | 4.47  |
| 8/14/08  | 1.76 |      | 1.89 |      | 2    | 2.14 | 2.45 | 2.72 | 3.15 | 3.46 | 3.89  | 4.55  | 4.52  |
| 8/13/08  | 1.8  |      | 1.85 |      | 2    | 2.19 | 2.5  | 2.77 | 3.21 | 3.51 | 3.94  | 4.61  | 4.57  |
| 8/12/08  | 1.73 |      | 1.86 |      | 2.05 | 2.18 | 2.45 | 2.73 | 3.16 | 3.47 | 3.91  | 4.58  | 4.55  |
| 8/11/08  | 1.77 |      | 1.87 |      | 2.05 | 2.27 | 2.56 | 2.84 | 3.27 | 3.57 | 3.99  | 4.64  | 4.61  |
| 8/8/08   | 1.63 |      | 1.7  |      | 1.95 | 2.19 | 2.51 | 2.8  | 3.21 | 3.51 | 3.94  | 4.58  | 4.55  |
| 8/7/08   | 1.53 |      | 1.66 |      | 1.92 | 2.17 | 2.43 | 2.72 | 3.16 | 3.48 | 3.92  | 4.58  | 4.56  |
| 8/6/08   | 1.53 |      | 1.64 |      | 1.92 | 2.26 | 2.56 | 2.85 | 3.3  | 3.62 | 4.06  | 4.71  | 4.68  |
| 8/5/08   | 1.73 |      | 1.75 |      | 1.97 | 2.26 | 2.54 | 2.83 | 3.28 | 3.6  | 4.04  | 4.67  | 4.63  |
| 8/4/08   | 1.61 |      | 1.75 |      | 1.97 | 2.27 | 2.53 | 2.81 | 3.23 | 3.55 | 3.98  | 4.62  | 4.58  |
| 8/1/08   | 1.52 |      | 1.66 |      | 1.88 | 2.25 | 2.51 | 2.79 | 3.23 | 3.54 | 3.97  | 4.61  | 4.57  |
| 7/31/08  | 1.55 |      | 1.68 |      | 1.89 | 2.27 | 2.52 | 2.81 | 3.25 | 3.56 | 3.99  | 4.63  | 4.59  |
| 7/30/08  | 1.66 |      | 1.7  |      | 1.9  | 2.33 | 2.64 | 2.93 | 3.36 | 3.65 | 4.07  | 4.69  | 4.64  |
| 7/29/08  | 1.73 |      | 1.72 |      | 1.96 | 2.36 | 2.65 | 2.95 | 3.39 | 3.68 | 4.09  | 4.7   | 4.64  |
| 7/28/08  | 1.68 |      | 1.73 |      | 1.92 | 2.28 | 2.59 | 2.9  | 3.34 | 3.64 | 4.06  | 4.69  | 4.63  |
| 7/25/08  | 1.72 |      | 1.75 |      | 1.95 | 2.35 | 2.7  | 3.01 | 3.45 | 3.73 | 4.13  | 4.75  | 4.69  |
| 7/24/08  | 1.69 |      | 1.65 |      | 1.9  | 2.26 | 2.61 | 2.92 | 3.37 | 3.64 | 4.03  | 4.66  | 4.6   |
| 7/23/08  | 1.59 |      | 1.59 |      | 1.91 | 2.4  | 2.81 | 3.1  | 3.51 | 3.77 | 4.16  | 4.76  | 4.69  |
| 7/22/08  | 1.5  |      | 1.55 |      | 1.95 | 2.33 | 2.74 | 3.05 | 3.48 | 3.75 | 4.14  | 4.73  | 4.67  |
| 7/21/08  | 1.32 |      | 1.48 |      | 1.93 | 2.3  | 2.66 | 2.97 | 3.41 | 3.69 | 4.09  | 4.69  | 4.64  |
| 7/18/08  | 1.28 |      | 1.48 |      | 1.91 | 2.26 | 2.66 | 2.97 | 3.42 | 3.71 | 4.11  | 4.71  | 4.66  |
| 7/17/08  | 1.31 |      | 1.43 |      | 1.92 | 2.26 | 2.58 | 2.89 | 3.35 | 3.65 | 4.07  | 4.7   | 4.65  |
| 7/16/08  | 1.36 |      | 1.37 |      | 1.89 | 2.16 | 2.44 | 2.75 | 3.2  | 3.52 | 3.97  | 4.64  | 4.59  |
| 7/15/08  | 1.49 |      | 1.39 |      | 1.9  | 2.15 | 2.39 | 2.7  | 3.12 | 3.43 | 3.87  | 4.52  | 4.48  |
| 7/14/08  | 1.41 |      | 1.52 |      | 1.95 | 2.23 | 2.47 | 2.79 | 3.2  | 3.49 | 3.9   | 4.52  | 4.47  |
| 7/11/08  | 1.38 |      | 1.62 |      | 2.02 | 2.3  | 2.59 | 2.88 | 3.27 | 3.55 | 3.96  | 4.57  | 4.52  |
| 7/10/08  | 1.48 |      | 1.67 |      | 2.01 | 2.2  | 2.44 | 2.72 | 3.1  | 3.4  | 3.83  | 4.47  | 4.42  |
| 7/9/08   | 1.82 |      | 1.82 |      | 2.05 | 2.21 | 2.41 | 2.71 | 3.11 | 3.42 | 3.85  | 4.47  | 4.42  |
| 7/8/08   | 1.86 |      | 1.86 |      | 2.09 | 2.26 | 2.47 | 2.78 | 3.19 | 3.49 | 3.91  | 4.51  | 4.46  |
| 7/7/08   | 1.8  |      | 1.87 |      | 2.1  | 2.26 | 2.47 | 2.78 | 3.23 | 3.53 | 3.95  | 4.55  | 4.51  |
| 7/3/08   | 1.86 |      | 1.84 |      | 2.09 | 2.3  | 2.54 | 2.82 | 3.28 | 3.59 | 3.99  | 4.58  | 4.53  |
| 7/2/08   | 1.87 |      | 1.82 |      | 2.1  | 2.35 | 2.6  | 2.87 | 3.31 | 3.6  | 3.99  | 4.57  | 4.51  |
| 7/1/08   | 1.92 |      | 1.87 |      | 2.13 | 2.38 | 2.63 | 2.9  | 3.33 | 3.62 | 4.01  | 4.6   | 4.55  |
| 6/30/08  | 1.6  |      | 1.9  |      | 2.17 | 2.36 | 2.63 | 2.91 | 3.34 | 3.61 | 3.99  | 4.59  | 4.53  |
| 6/27/08  | 1.29 |      | 1.68 |      | 2.12 | 2.35 | 2.65 | 2.92 | 3.36 | 3.62 | 3.99  | 4.58  | 4.53  |
| 6/26/08  | 1.42 |      | 1.74 |      | 2.16 | 2.39 | 2.68 | 2.97 | 3.44 | 3.69 | 4.07  | 4.67  | 4.62  |
| 6/25/08  | 1.49 |      | 1.81 |      | 2.22 | 2.48 | 2.82 | 3.11 | 3.54 | 3.78 | 4.12  | 4.72  | 4.65  |
| 6/24/08  | 1.58 |      | 1.83 |      | 2.25 | 2.53 | 2.87 | 3.14 | 3.52 | 3.76 | 4.1   | 4.7   | 4.65  |
| 6/23/08  | 1.55 |      | 1.87 |      | 2.31 | 2.57 | 2.98 | 3.27 | 3.65 | 3.87 | 4.19  | 4.77  | 4.71  |
| 6/20/08  | 1.49 |      | 1.87 |      | 2.23 | 2.49 | 2.88 | 3.17 | 3.57 | 3.81 | 4.16  | 4.76  | 4.71  |
| 6/19/08  | 1.59 |      | 1.91 |      | 2.29 | 2.58 | 2.99 | 3.28 | 3.67 | 3.89 | 4.22  | 4.82  | 4.76  |
| 6/18/08  | 1.7  |      | 1.93 |      | 2.29 | 2.53 | 2.89 | 3.19 | 3.57 | 3.81 | 4.16  | 4.77  | 4.72  |
| 6/17/08  | 1.82 |      | 1.99 |      | 2.33 | 2.58 | 2.94 | 3.25 | 3.66 | 3.89 | 4.23  | 4.85  | 4.78  |
| 6/16/08  | 1.89 |      | 2.07 |      | 2.42 | 2.68 | 3.02 | 3.33 | 3.73 | 3.94 | 4.25  | 4.84  | 4.77  |
| 6/13/08  | 1.86 |      | 1.99 |      | 2.3  | 2.64 | 3.05 | 3.38 | 3.73 | 3.95 | 4.27  | 4.86  | 4.79  |
| 6/12/08  | 1.92 |      | 2    |      | 2.28 | 2.62 | 3.03 | 3.35 | 3.68 | 3.9  | 4.23  | 4.83  | 4.77  |
| 6/11/08  | 1.91 |      | 1.96 |      | 2.18 | 2.47 | 2.83 | 3.16 | 3.49 | 3.73 | 4.1   | 4.76  | 4.72  |
| 6/10/08  | 2    |      | 2.02 |      | 2.24 | 2.53 | 2.91 | 3.2  | 3.54 | 3.77 | 4.11  | 4.76  | 4.7   |
| 6/9/08   | 1.8  |      | 1.89 |      | 2.12 | 2.29 | 2.73 | 3.03 | 3.41 | 3.65 | 4.02  | 4.68  | 4.64  |
| 6/6/08   | 1.75 |      | 1.85 |      | 2    | 2.12 | 2.4  | 2.73 | 3.2  | 3.5  | 3.94  | 4.67  | 4.65  |
| 6/5/08   | 1.79 |      | 1.85 |      | 2    | 2.15 | 2.52 | 2.84 | 3.34 | 3.63 | 4.06  | 4.77  | 4.75  |
| 6/4/08   | 1.85 |      | 1.84 |      | 1.99 | 2.14 | 2.47 | 2.78 | 3.26 | 3.55 | 3.98  | 4.72  | 4.71  |
| 6/3/08   | 1.96 |      | 1.85 |      | 2    | 2.14 | 2.45 | 2.75 | 3.21 | 3.5  | 3.92  | 4.64  | 4.63  |
| 6/2/08   | 1.94 |      | 1.85 |      | 1.99 | 2.17 | 2.51 | 2.82 | 3.28 | 3.56 | 3.98  | 4.69  | 4.68  |
| 5/30/08  | 1.98 |      | 1.89 |      | 2.01 | 2.22 | 2.66 | 2.93 | 3.41 | 3.68 | 4.06  | 4.74  | 4.72  |
| 5/29/08  | 2.02 |      | 1.9  |      | 1.93 | 2.16 | 2.67 | 2.94 | 3.41 | 3.68 | 4.08  | 4.77  | 4.76  |
| 5/28/08  | 2.07 |      | 1.89 |      | 2    | 2.21 | 2.62 | 2.93 | 3.36 | 3.63 | 4.03  | 4.72  | 4.71  |
| 5/27/08  | 1.91 |      | 1.89 |      | 1.94 | 2.15 | 2.55 | 2.82 | 3.25 | 3.52 | 3.93  | 4.65  | 4.65  |
| 5/23/08  | 1.92 |      | 1.86 |      | 1.94 | 2.11 | 2.46 | 2.73 | 3.15 | 3.43 | 3.85  | 4.56  | 4.57  |
| 5/22/08  | 1.97 |      | 1.86 |      | 1.95 | 2.15 | 2.56 | 2.83 | 3.24 | 3.52 | 3.92  | 4.62  | 4.63  |
| 5/21/08  | 1.95 |      | 1.86 |      | 1.9  | 2.07 | 2.41 | 2.68 | 3.09 | 3.38 | 3.81  | 4.53  | 4.55  |
| 5/20/08  | 1.97 |      | 1.86 |      | 1.9  | 2.05 | 2.34 | 2.58 | 3.02 | 3.35 | 3.78  | 4.52  | 4.53  |
| 5/19/08  | 1.93 |      | 1.82 |      | 1.89 | 2.07 | 2.42 | 2.67 | 3.09 | 3.4  | 3.83  | 4.55  | 4.56  |
| 5/16/08  | 1.85 |      | 1.84 |      | 1.91 | 2.09 | 2.47 | 2.71 | 3.12 | 3.43 | 3.85  | 4.57  | 4.58  |
| 5/15/08  | 1.84 |      | 1.83 |      | 1.9  | 2.08 | 2.45 | 2.7  | 3.1  | 3.39 | 3.83  | 4.55  | 4.56  |
| 5/14/08  | 1.86 |      | 1.82 |      | 1.9  | 2.11 | 2.53 | 2.78 | 3.22 | 3.5  | 3.92  | 4.63  | 4.63  |
| 5/13/08  | 1.86 |      | 1.83 |      | 1.89 | 2.08 | 2.47 | 2.7  | 3.17 | 3.49 | 3.9   | 4.61  | 4.62  |
| 5/12/08  | 1.73 |      | 1.77 |      | 1.87 | 2.01 | 2.3  | 2.54 | 3    | 3.34 | 3.78  | 4.52  | 4.53  |
| 5/9/08   | 1.6  |      | 1.69 |      | 1.74 | 1.91 | 2.25 | 2.5  | 2.98 | 3.33 | 3.77  | 4.52  | 4.53  |
| 5/8/08   | 1.55 |      | 1.66 |      | 1.74 | 1.91 | 2.25 | 2.47 | 2.99 | 3.34 | 3.79  | 4.55  | 4.5   |
| 5/7/08   | 1.57 |      | 1.67 |      | 1.75 | 1.94 | 2.31 | 2.56 | 3.09 | 3.45 | 3.87  | 4.61  | 4.61  |
| 5/6/08   | 1.53 |      | 1.63 |      | 1.76 | 1.96 | 2.38 | 2.62 | 3.15 | 3.51 | 3.93  | 4.64  | 4.64  |
| 5/5/08   | 1.34 |      | 1.53 |      | 1.76 | 1.98 | 2.42 | 2.62 | 3.14 | 3.45 | 3.88  | 4.58  | 4.58  |
| 5/2/08   | 1.25 |      | 1.5  |      | 1.72 | 1.97 | 2.47 | 2.64 | 3.18 | 3.48 | 3.89  | 4.57  | 4.57  |
| 5/1/08   | 1.23 |      | 1.45 |      | 1.73 | 1.94 | 2.37 | 2.53 | 3.06 | 3.36 | 3.78  | 4.49  | 4.49  |
| 4/30/08  | 1.17 |      | 1.43 |      | 1.64 | 1.85 | 2.29 | 2.49 | 3.03 | 3.34 | 3.77  | 4.49  | 4.49  |
| 4/29/08  | 1.28 |      | 1.46 |      | 1.74 | 1.94 | 2.35 | 2.55 | 3.11 | 3.42 | 3.85  | 4.56  | 4.55  |
| 4/28/08  | 0.94 |      | 1.43 |      | 1.74 | 1.95 | 2.36 | 2.58 | 3.14 | 3.44 | 3.86  | 4.57  | 4.57  |
| 4/25/08  | 0.8  |      | 1.34 |      | 1.73 | 1.97 | 2.44 | 2.64 | 3.2  | 3.49 | 3.91  | 4.61  | 4.61  |
| 4/24/08  | 0.81 |      | 1.26 |      | 1.66 | 1.91 | 2.41 | 2.61 | 3.15 | 3.44 | 3.87  | 4.56  | 4.56  |
| 4/23/08  | 0.78 |      | 1.26 |      | 1.64 | 1.83 | 2.22 | 2.45 | 2.98 | 3.32 | 3.77  | 4.49  | 4.49  |
| 4/22/08  | 0.72 |      | 1.27 |      | 1.64 | 1.84 | 2.24 | 2.43 | 2.96 | 3.29 | 3.74  | 4.47  | 4.46  |
| 4/21/08  | 0.9  |      | 1.34 |      | 1.68 | 1.86 | 2.2  | 2.37 | 2.95 | 3.28 | 3.75  | 4.48  | 4.48  |
| 4/18/08  | 0.9  |      | 1.35 |      | 1.68 | 1.85 | 2.19 | 2.35 | 2.95 | 3.29 | 3.77  | 4.52  | 4.51  |
| 4/17/08  | 0.87 |      | 1.23 |      | 1.58 | 1.77 | 2.13 | 2.31 | 2.9  | 3.27 | 3.75  | 4.5   | 4.54  |
| 4/16/08  | 0.86 |      | 1.12 |      | 1.49 | 1.65 | 1.98 | 2.2  | 2.82 | 3.21 | 3.72  | 4.49  | 4.54  |
| 4/15/08  | 0.84 |      | 1.1  |      | 1.42 | 1.56 | 1.84 | 2.05 | 2.68 | 3.08 | 3.6   | 4.38  | 4.42  |
| 4/14/08  | 0.85 |      | 1.08 |      | 1.41 | 1.53 | 1.78 | 1.97 | 2.6  | 3    | 3.53  | 4.32  | 4.35  |
| 4/11/08  | 0.9  |      | 1.19 |      | 1.4  | 1.52 | 1.76 | 1.94 | 2.57 | 2.97 | 3.49  | 4.28  | 4.3   |
| 4/10/08  | 0.98 |      | 1.27 |      | 1.49 | 1.61 | 1.84 | 2.02 | 2.66 | 3.05 | 3.55  | 4.33  | 4.34  |
| 4/9/08   | 1.06 |      | 1.31 |      | 1.51 | 1.6  | 1.77 | 1.95 | 2.59 | 2.97 | 3.49  | 4.3   | 4.31  |
| 4/8/08   | 1.34 |      | 1.41 |      | 1.58 | 1.68 | 1.87 | 2.06 | 2.72 | 3.08 | 3.58  | 4.37  | 4.37  |
| 4/7/08   | 1.42 |      | 1.45 |      | 1.61 | 1.72 | 1.95 | 2.1  | 2.75 | 3.09 | 3.57  | 4.37  | 4.36  |
| 4/4/08   | 1.5  |      | 1.35 |      | 1.53 | 1.63 | 1.83 | 1.98 | 2.63 | 2.99 | 3.5   | 4.32  | 4.32  |
| 4/3/08   | 1.56 |      | 1.4  |      | 1.56 | 1.68 | 1.91 | 2.08 | 2.75 | 3.11 | 3.61  | 4.41  | 4.4   |
| 4/2/08   | 1.55 |      | 1.41 |      | 1.56 | 1.67 | 1.88 | 2.05 | 2.72 | 3.09 | 3.6   | 4.4   | 4.38  |
| 4/1/08   | 1.55 |      | 1.4  |      | 1.53 | 1.62 | 1.8  | 1.94 | 2.65 | 3.04 | 3.57  | 4.4   | 4.4   |
| 3/31/08  | 1.22 |      | 1.38 |      | 1.51 | 1.55 | 1.62 | 1.79 | 2.46 | 2.88 | 3.45  | 4.3   | 4.3   |
| 3/28/08  | 1.29 |      | 1.33 |      | 1.5  | 1.56 | 1.67 | 1.8  | 2.51 | 2.91 | 3.47  | 4.32  | 4.33  |
| 3/27/08  | 1.32 |      | 1.3  |      | 1.49 | 1.57 | 1.73 | 1.88 | 2.61 | 3.02 | 3.56  | 4.37  | 4.38  |
| 3/26/08  | 1.36 |      | 1.29 |      | 1.48 | 1.56 | 1.71 | 1.86 | 2.55 | 2.96 | 3.51  | 4.31  | 4.33  |
| 3/25/08  | 1.47 |      | 1.29 |      | 1.56 | 1.64 | 1.79 | 1.93 | 2.61 | 3    | 3.51  | 4.29  | 4.3   |
| 3/24/08  | 0.67 |      | 1.24 |      | 1.6  | 1.68 | 1.84 | 1.99 | 2.64 | 3.04 | 3.56  | 4.31  | 4.33  |
| 3/20/08  | 0.37 |      | 0.63 |      | 1.2  | 1.33 | 1.59 | 1.71 | 2.36 | 2.78 | 3.34  | 4.15  | 4.17  |
| 3/19/08  | 0.26 |      | 0.61 |      | 1.22 | 1.33 | 1.54 | 1.68 | 2.36 | 2.8  | 3.38  | 4.2   | 4.22  |
| 3/18/08  | 0.71 |      | 0.92 |      | 1.32 | 1.4  | 1.58 | 1.74 | 2.42 | 2.88 | 3.48  | 4.3   | 4.35  |
| 3/17/08  | 1.16 |      | 1.11 |      | 1.31 | 1.32 | 1.35 | 1.52 | 2.23 | 2.71 | 3.34  | 4.24  | 4.29  |
| 3/14/08  | 1.2  |      | 1.18 |      | 1.32 | 1.37 | 1.47 | 1.65 | 2.37 | 2.84 | 3.44  | 4.3   | 4.35  |
| 3/13/08  | 1.56 |      | 1.35 |      | 1.5  | 1.54 | 1.63 | 1.84 | 2.53 | 2.99 | 3.56  | 4.42  | 4.47  |
| 3/12/08  | 1.68 |      | 1.48 |      | 1.56 | 1.58 | 1.63 | 1.81 | 2.49 | 2.93 | 3.49  | 4.35  | 4.4   |
| 3/11/08  | 1.82 |      | 1.48 |      | 1.64 | 1.67 | 1.74 | 1.93 | 2.61 | 3.04 | 3.6   | 4.48  | 4.53  |
| 3/10/08  | 1.63 |      | 1.35 |      | 1.45 | 1.46 | 1.47 | 1.67 | 2.37 | 2.84 | 3.46  | 4.39  | 4.45  |
| 3/7/08   | 1.65 |      | 1.45 |      | 1.56 | 1.55 | 1.53 | 1.75 | 2.45 | 2.94 | 3.56  | 4.49  | 4.55  |
| 3/6/08   | 1.73 |      | 1.39 |      | 1.61 | 1.59 | 1.53 | 1.77 | 2.5  | 3    | 3.62  | 4.52  | 4.57  |
| 3/5/08   | 1.91 |      | 1.53 |      | 1.75 | 1.72 | 1.66 | 1.91 | 2.59 | 3.1  | 3.7   | 4.55  | 4.6   |
| 3/4/08   | 2.01 |      | 1.66 |      | 1.76 | 1.72 | 1.65 | 1.86 | 2.53 | 3.02 | 3.63  | 4.46  | 4.52  |
| 3/3/08   | 1.99 |      | 1.7  |      | 1.8  | 1.74 | 1.61 | 1.84 | 2.48 | 2.96 | 3.54  | 4.37  | 4.42  |
| 2/29/08  | 2.07 |      | 1.85 |      | 1.83 | 1.77 | 1.65 | 1.87 | 2.5  | 2.96 | 3.53  | 4.37  | 4.41  |
| 2/28/08  | 2.08 |      | 1.9  |      | 1.95 | 1.92 | 1.87 | 2.1  | 2.73 | 3.17 | 3.71  | 4.51  | 4.55  |
| 2/27/08  | 2.21 |      | 1.98 |      | 2.02 | 2.02 | 2.01 | 2.25 | 2.89 | 3.33 | 3.85  | 4.62  | 4.65  |
| 2/26/08  | 2.34 |      | 2.14 |      | 2.09 | 2.07 | 2.04 | 2.32 | 2.92 | 3.36 | 3.88  | 4.64  | 4.66  |
| 2/25/08  | 2.34 |      | 2.2  |      | 2.13 | 2.13 | 2.13 | 2.39 | 2.98 | 3.41 | 3.91  | 4.65  | 4.67  |
| 2/22/08  | 2.33 |      | 2.2  |      | 2.14 | 2.08 | 1.98 | 2.24 | 2.81 | 3.26 | 3.79  | 4.55  | 4.58  |
| 2/21/08  | 2.35 |      | 2.2  |      | 2.1  | 2.05 | 1.98 | 2.23 | 2.8  | 3.24 | 3.77  | 4.52  | 4.54  |
| 2/20/08  | 2.4  |      | 2.25 |      | 2.17 | 2.16 | 2.14 | 2.43 | 3.02 | 3.45 | 3.93  | 4.63  | 4.65  |
| 2/19/08  | 2.37 |      | 2.28 |      | 2.14 | 2.11 | 2.06 | 2.31 | 2.93 | 3.37 | 3.89  | 4.63  | 4.66  |
| 2/15/08  | 2.4  |      | 2.21 |      | 2.07 | 2.02 | 1.91 | 2.15 | 2.76 | 3.21 | 3.76  | 4.55  | 4.58  |
| 2/14/08  | 2.5  |      | 2.31 |      | 2.12 | 2.05 | 1.93 | 2.18 | 2.81 | 3.28 | 3.85  | 4.63  | 4.67  |
| 2/13/08  | 2.5  |      | 2.28 |      | 2.1  | 2.03 | 1.91 | 2.11 | 2.71 | 3.14 | 3.7   | 4.48  | 4.52  |
| 2/12/08  | 2.55 |      | 2.31 |      | 2.12 | 2.06 | 1.94 | 2.13 | 2.71 | 3.13 | 3.66  | 4.43  | 4.46  |
| 2/11/08  | 2.35 |      | 2.31 |      | 2.13 | 2.06 | 1.93 | 2.1  | 2.67 | 3.09 | 3.62  | 4.38  | 4.41  |
| 2/8/08   | 2.24 |      | 2.23 |      | 2.12 | 2.05 | 1.93 | 2.1  | 2.69 | 3.11 | 3.64  | 4.41  | 4.43  |
| 2/7/08   | 2.19 |      | 2.17 |      | 2.13 | 2.08 | 1.99 | 2.21 | 2.79 | 3.21 | 3.74  | 4.5   | 4.51  |
| 2/6/08   | 2.12 |      | 2.1  |      | 2.1  | 2.05 | 1.96 | 2.11 | 2.67 | 3.08 | 3.61  | 4.36  | 4.37  |
| 2/5/08   | 2.22 |      | 2.19 |      | 2.13 | 2.06 | 1.93 | 2.08 | 2.66 | 3.08 | 3.61  | 4.32  | 4.33  |
| 2/4/08   | 2.15 |      | 2.27 |      | 2.22 | 2.17 | 2.08 | 2.23 | 2.78 | 3.18 | 3.68  | 4.37  | 4.37  |
| 2/1/08   | 1.75 |      | 2.1  |      | 2.15 | 2.13 | 2.09 | 2.22 | 2.75 | 3.13 | 3.62  | 4.31  | 4.32  |
| 1/31/08  | 1.64 |      | 1.96 |      | 2.07 | 2.11 | 2.17 | 2.27 | 2.82 | 3.19 | 3.67  | 4.35  | 4.35  |
| 1/30/08  | 1.93 |      | 2.21 |      | 2.29 | 2.3  | 2.3  | 2.44 | 2.96 | 3.32 | 3.78  | 4.45  | 4.44  |
| 1/29/08  | 2.13 |      | 2.28 |      | 2.36 | 2.33 | 2.29 | 2.33 | 2.87 | 3.23 | 3.69  | 4.35  | 4.34  |
| 1/28/08  | 2.12 |      | 2.34 |      | 2.36 | 2.3  | 2.2  | 2.27 | 2.8  | 3.15 | 3.61  | 4.3   | 4.29  |
| 1/25/08  | 2.07 |      | 2.3  |      | 2.41 | 2.34 | 2.23 | 2.28 | 2.81 | 3.15 | 3.61  | 4.3   | 4.28  |
| 1/24/08  | 2.19 |      | 2.37 |      | 2.48 | 2.4  | 2.25 | 2.3  | 2.85 | 3.21 | 3.68  | 4.37  | 4.36  |
| 1/23/08  | 2.07 |      | 2.21 |      | 2.25 | 2.19 | 2.09 | 2.12 | 2.64 | 3.01 | 3.51  | 4.23  | 4.23  |
| 1/22/08  | 2.15 |      | 2.35 |      | 2.41 | 2.29 | 2.08 | 2.12 | 2.64 | 3.01 | 3.52  | 4.23  | 4.23  |
| 1/18/08  | 2.63 |      | 2.86 |      | 2.86 | 2.69 | 2.36 | 2.39 | 2.86 | 3.2  | 3.66  | 4.3   | 4.28  |
| 1/17/08  | 3.07 |      | 3.07 |      | 3.01 | 2.81 | 2.44 | 2.46 | 2.9  | 3.22 | 3.66  | 4.27  | 4.25  |
| 1/16/08  | 3.14 |      | 3.14 |      | 3.05 | 2.86 | 2.51 | 2.55 | 3    | 3.32 | 3.74  | 4.34  | 4.32  |
| 1/15/08  | 3.15 |      | 3.17 |      | 3.05 | 2.87 | 2.53 | 2.55 | 3    | 3.3  | 3.72  | 4.3   | 4.28  |
| 1/14/08  | 3.2  |      | 3.19 |      | 3.07 | 2.9  | 2.58 | 2.61 | 3.08 | 3.39 | 3.81  | 4.39  | 4.37  |
| 1/11/08  | 3.23 |      | 3.09 |      | 3.07 | 2.91 | 2.59 | 2.61 | 3.06 | 3.38 | 3.82  | 4.4   | 4.39  |
| 1/10/08  | 3.37 |      | 3.24 |      | 3.21 | 3.04 | 2.71 | 2.74 | 3.16 | 3.49 | 3.91  | 4.47  | 4.44  |
| 1/9/08   | 3.34 |      | 3.22 |      | 3.22 | 3.04 | 2.69 | 2.69 | 3.1  | 3.4  | 3.82  | 4.35  | 4.32  |
| 1/8/08   | 3.31 |      | 3.25 |      | 3.27 | 3.09 | 2.76 | 2.76 | 3.16 | 3.47 | 3.86  | 4.39  | 4.35  |
| 1/7/08   | 3.27 |      | 3.27 |      | 3.29 | 3.11 | 2.76 | 2.76 | 3.16 | 3.46 | 3.86  | 4.37  | 4.34  |
| 1/4/08   | 3.22 |      | 3.2  |      | 3.22 | 3.06 | 2.74 | 2.75 | 3.18 | 3.47 | 3.88  | 4.4   | 4.36  |
| 1/3/08   | 3.19 |      | 3.24 |      | 3.29 | 3.13 | 2.83 | 2.85 | 3.26 | 3.54 | 3.91  | 4.41  | 4.37  |
| 1/2/08   | 3.09 |      | 3.26 |      | 3.32 | 3.17 | 2.88 | 2.89 | 3.28 | 3.54 | 3.91  | 4.39  | 4.35  |
| 12/31/07 | 2.76 |      | 3.36 |      | 3.49 | 3.34 | 3.05 | 3.07 | 3.45 | 3.7  | 4.04  | 4.5   | 4.45  |
| 12/28/07 | 2.57 |      | 3.18 |      | 3.45 | 3.34 | 3.12 | 3.13 | 3.52 | 3.77 | 4.11  | 4.56  | 4.51  |
| 12/27/07 | 2.85 |      | 3.17 |      | 3.43 | 3.37 | 3.24 | 3.23 | 3.64 | 3.88 | 4.21  | 4.66  | 4.61  |
| 12/26/07 | 3.04 |      | 3.32 |      | 3.58 | 3.49 | 3.31 | 3.32 | 3.72 | 3.96 | 4.3   | 4.73  | 4.68  |
| 12/24/07 | 2.75 |      | 3.33 |      | 3.57 | 3.46 | 3.24 | 3.25 | 3.65 | 3.89 | 4.23  | 4.67  | 4.62  |
| 12/21/07 | 2.44 |      | 3    |      | 3.38 | 3.31 | 3.19 | 3.2  | 3.58 | 3.84 | 4.18  | 4.62  | 4.58  |
| 12/20/07 | 2.42 |      | 2.92 |      | 3.26 | 3.2  | 3.09 | 3.09 | 3.45 | 3.7  | 4.04  | 4.5   | 4.46  |
| 12/19/07 | 2.66 |      | 2.91 |      | 3.33 | 3.26 | 3.12 | 3.13 | 3.46 | 3.71 | 4.06  | 4.52  | 4.47  |
| 12/18/07 | 2.76 |      | 3.04 |      | 3.37 | 3.31 | 3.19 | 3.2  | 3.53 | 3.78 | 4.14  | 4.6   | 4.55  |
| 12/17/07 | 2.78 |      | 3.07 |      | 3.39 | 3.34 | 3.24 | 3.25 | 3.57 | 3.83 | 4.2   | 4.67  | 4.62  |
| 12/14/07 | 2.61 |      | 2.88 |      | 3.26 | 3.28 | 3.31 | 3.32 | 3.63 | 3.88 | 4.24  | 4.71  | 4.66  |
| 12/13/07 | 2.7  |      | 2.87 |      | 3.22 | 3.22 | 3.21 | 3.22 | 3.54 | 3.8  | 4.18  | 4.66  | 4.61  |
| 12/12/07 | 2.89 |      | 2.88 |      | 3.2  | 3.16 | 3.07 | 3.12 | 3.41 | 3.68 | 4.05  | 4.55  | 4.51  |
| 12/11/07 | 2.89 |      | 2.94 |      | 3.17 | 3.09 | 2.94 | 2.99 | 3.32 | 3.59 | 3.98  | 4.51  | 4.47  |
| 12/10/07 | 3.05 |      | 3.05 |      | 3.31 | 3.26 | 3.17 | 3.19 | 3.54 | 3.8  | 4.15  | 4.64  | 4.6   |
| 12/7/07  | 3.04 |      | 3.12 |      | 3.3  | 3.24 | 3.12 | 3.15 | 3.51 | 3.77 | 4.12  | 4.62  | 4.58  |
| 12/6/07  | 3.09 |      | 3.09 |      | 3.29 | 3.2  | 3.03 | 3.03 | 3.39 | 3.66 | 4.02  | 4.52  | 4.49  |
| 12/5/07  | 3.15 |      | 3.07 |      | 3.24 | 3.13 | 2.9  | 2.91 | 3.28 | 3.55 | 3.92  | 4.42  | 4.39  |
| 12/4/07  | 3.16 |      | 3.07 |      | 3.22 | 3.11 | 2.9  | 2.92 | 3.28 | 3.54 | 3.89  | 4.38  | 4.34  |
| 12/3/07  | 3.55 |      | 3.06 |      | 3.28 | 3.15 | 2.9  | 2.93 | 3.28 | 3.53 | 3.89  | 4.38  | 4.34  |
| 11/30/07 | 3.63 |      | 3.15 |      | 3.37 | 3.26 | 3.04 | 3.09 | 3.41 | 3.64 | 3.97  | 4.44  | 4.4   |
| 11/29/07 | 3.38 |      | 2.99 |      | 3.3  | 3.22 | 3.06 | 3.11 | 3.42 | 3.64 | 3.94  | 4.39  | 4.35  |
| 11/28/07 | 3.52 |      | 3.05 |      | 3.38 | 3.31 | 3.17 | 3.21 | 3.5  | 3.72 | 4.03  | 4.46  | 4.41  |
| 11/27/07 | 3.68 |      | 3.16 |      | 3.37 | 3.26 | 3.05 | 3.04 | 3.38 | 3.61 | 3.95  | 4.4   | 4.36  |
| 11/26/07 | 3.53 |      | 3.13 |      | 3.33 | 3.2  | 2.92 | 2.93 | 3.23 | 3.48 | 3.83  | 4.29  | 4.26  |
| 11/23/07 | 3.64 |      | 3.23 |      | 3.39 | 3.28 | 3.07 | 3.1  | 3.42 | 3.67 | 4.01  | 4.46  | 4.43  |
| 11/21/07 | 3.54 |      | 3.09 |      | 3.28 | 3.18 | 2.99 | 3.03 | 3.4  | 3.65 | 4     | 4.49  | 4.46  |
| 11/20/07 | 3.65 |      | 3.25 |      | 3.41 | 3.32 | 3.14 | 3.15 | 3.52 | 3.74 | 4.06  | 4.51  | 4.49  |
| 11/19/07 | 3.74 |      | 3.4  |      | 3.55 | 3.43 | 3.18 | 3.16 | 3.57 | 3.78 | 4.07  | 4.5   | 4.47  |
| 11/16/07 | 3.78 |      | 3.4  |      | 3.57 | 3.49 | 3.33 | 3.3  | 3.68 | 3.88 | 4.15  | 4.56  | 4.52  |
| 11/15/07 | 3.74 |      | 3.3  |      | 3.56 | 3.49 | 3.35 | 3.35 | 3.71 | 3.9  | 4.17  | 4.58  | 4.54  |
| 11/14/07 | 3.86 |      | 3.41 |      | 3.7  | 3.65 | 3.57 | 3.53 | 3.86 | 4.03 | 4.28  | 4.65  | 4.61  |
| 11/13/07 | 3.73 |      | 3.5  |      | 3.76 | 3.68 | 3.54 | 3.52 | 3.84 | 4.01 | 4.26  | 4.64  | 4.61  |
| 11/9/07  | 3.42 |      | 3.27 |      | 3.64 | 3.57 | 3.42 | 3.44 | 3.77 | 3.96 | 4.23  | 4.64  | 4.61  |
| 11/8/07  | 3.56 |      | 3.38 |      | 3.67 | 3.61 | 3.47 | 3.46 | 3.81 | 4    | 4.28  | 4.7   | 4.67  |
| 11/7/07  | 3.77 |      | 3.49 |      | 3.76 | 3.71 | 3.61 | 3.6  | 3.92 | 4.09 | 4.34  | 4.71  | 4.67  |
| 11/6/07  | 3.99 |      | 3.76 |      | 3.9  | 3.83 | 3.7  | 3.73 | 3.99 | 4.15 | 4.38  | 4.7   | 4.66  |
| 11/5/07  | 3.86 |      | 3.71 |      | 3.94 | 3.86 | 3.69 | 3.71 | 3.96 | 4.12 | 4.35  | 4.67  | 4.63  |
| 11/2/07  | 3.73 |      | 3.61 |      | 3.79 | 3.74 | 3.66 | 3.68 | 3.93 | 4.09 | 4.31  | 4.65  | 4.61  |
| 11/1/07  | 3.9  |      | 3.81 |      | 3.95 | 3.89 | 3.77 | 3.8  | 4.02 | 4.16 | 4.36  | 4.69  | 4.64  |
| 10/31/07 | 4.01 |      | 3.94 |      | 4.09 | 4.04 | 3.94 | 3.94 | 4.16 | 4.29 | 4.48  | 4.79  | 4.74  |
| 10/30/07 | 4.03 |      | 3.96 |      | 4.07 | 3.98 | 3.82 | 3.85 | 4.06 | 4.2  | 4.4   | 4.72  | 4.68  |
| 10/29/07 | 3.96 |      | 4.01 |      | 4.1  | 4    | 3.79 | 3.84 | 4.04 | 4.19 | 4.39  | 4.71  | 4.66  |
| 10/26/07 | 3.97 |      | 3.96 |      | 4.05 | 3.96 | 3.77 | 3.79 | 4.04 | 4.19 | 4.41  | 4.73  | 4.68  |
| 10/25/07 | 3.92 |      | 3.94 |      | 4.02 | 3.93 | 3.74 | 3.78 | 4.01 | 4.15 | 4.37  | 4.7   | 4.66  |
| 10/24/07 | 3.83 |      | 3.85 |      | 4    | 3.91 | 3.74 | 3.79 | 3.99 | 4.14 | 4.36  | 4.69  | 4.64  |
| 10/23/07 | 3.98 |      | 3.98 |      | 4.12 | 4.01 | 3.81 | 3.86 | 4.06 | 4.2  | 4.41  | 4.74  | 4.69  |
| 10/22/07 | 3.69 |      | 4    |      | 4.15 | 4.05 | 3.85 | 3.88 | 4.08 | 4.21 | 4.42  | 4.73  | 4.68  |
| 10/19/07 | 3.45 |      | 3.86 |      | 4.07 | 3.98 | 3.8  | 3.85 | 4.03 | 4.19 | 4.41  | 4.74  | 4.68  |
| 10/18/07 | 3.21 |      | 3.76 |      | 4.09 | 4.03 | 3.93 | 3.98 | 4.17 | 4.31 | 4.52  | 4.84  | 4.78  |
| 10/17/07 | 3.74 |      | 4.01 |      | 4.17 | 4.11 | 4    | 4.04 | 4.22 | 4.36 | 4.57  | 4.88  | 4.82  |
| 10/16/07 | 4.14 |      | 4.25 |      | 4.33 | 4.26 | 4.12 | 4.17 | 4.34 | 4.47 | 4.66  | 4.97  | 4.9   |
| 10/15/07 | 4.25 |      | 4.3  |      | 4.4  | 4.33 | 4.22 | 4.25 | 4.4  | 4.52 | 4.69  | 4.98  | 4.91  |
| 10/12/07 | 4.12 |      | 4.2  |      | 4.31 | 4.28 | 4.23 | 4.27 | 4.42 | 4.53 | 4.7   | 4.98  | 4.91  |
| 10/11/07 | 3.98 |      | 4.12 |      | 4.27 | 4.22 | 4.13 | 4.18 | 4.36 | 4.48 | 4.66  | 4.95  | 4.87  |
| 10/10/07 | 3.81 |      | 4.06 |      | 4.27 | 4.23 | 4.15 | 4.21 | 4.37 | 4.49 | 4.65  | 4.93  | 4.86  |
| 10/9/07  | 3.72 |      | 4.06 |      | 4.28 | 4.23 | 4.15 | 4.21 | 4.38 | 4.49 | 4.67  | 4.93  | 4.87  |
| 10/5/07  | 3.58 |      | 4    |      | 4.2  | 4.16 | 4.08 | 4.16 | 4.33 | 4.46 | 4.65  | 4.94  | 4.87  |
| 10/4/07  | 3.63 |      | 3.96 |      | 4.15 | 4.1  | 4    | 4.06 | 4.22 | 4.35 | 4.54  | 4.83  | 4.77  |
| 10/3/07  | 3.67 |      | 3.96 |      | 4.16 | 4.11 | 4.02 | 4.07 | 4.24 | 4.37 | 4.55  | 4.85  | 4.79  |
| 10/2/07  | 3.63 |      | 3.96 |      | 4.16 | 4.1  | 3.98 | 4.01 | 4.2  | 4.34 | 4.54  | 4.83  | 4.77  |
| 10/1/07  | 3.52 |      | 3.92 |      | 4.15 | 4.11 | 4.02 | 4.05 | 4.24 | 4.37 | 4.56  | 4.85  | 4.79  |
| 9/28/07  | 3.43 |      | 3.82 |      | 4.09 | 4.05 | 3.97 | 4.03 | 4.23 | 4.38 | 4.59  | 4.89  | 4.83  |
| 9/27/07  | 3.3  |      | 3.71 |      | 4.07 | 4.03 | 3.95 | 4.02 | 4.22 | 4.37 | 4.58  | 4.89  | 4.84  |
| 9/26/07  | 3.25 |      | 3.73 |      | 4.06 | 4.03 | 3.97 | 4.07 | 4.27 | 4.43 | 4.63  | 4.95  | 4.9   |
| 9/25/07  | 3.34 |      | 3.79 |      | 4.06 | 4.04 | 4    | 4.09 | 4.26 | 4.41 | 4.63  | 4.94  | 4.89  |
| 9/24/07  | 3.35 |      | 3.84 |      | 4.11 | 4.09 | 4.05 | 4.14 | 4.31 | 4.44 | 4.63  | 4.94  | 4.88  |
| 9/21/07  | 3.24 |      | 3.74 |      | 4.1  | 4.09 | 4.06 | 4.15 | 4.31 | 4.44 | 4.64  | 4.95  | 4.89  |
| 9/20/07  | 3.46 |      | 3.79 |      | 4.11 | 4.1  | 4.1  | 4.19 | 4.35 | 4.49 | 4.69  | 4.99  | 4.96  |
| 9/19/07  | 3.62 |      | 3.93 |      | 4.09 | 4.06 | 4    | 4.06 | 4.2  | 4.33 | 4.53  | 4.86  | 4.83  |
| 9/18/07  | 3.87 |      | 4.01 |      | 4.12 | 4.08 | 4    | 4.04 | 4.19 | 4.32 | 4.5   | 4.81  | 4.77  |
| 9/17/07  | 3.82 |      | 4.15 |      | 4.31 | 4.23 | 4.08 | 4.11 | 4.21 | 4.32 | 4.48  | 4.76  | 4.72  |
| 9/14/07  | 3.85 |      | 4.01 |      | 4.22 | 4.16 | 4.05 | 4.07 | 4.18 | 4.3  | 4.47  | 4.77  | 4.72  |
| 9/13/07  | 4.04 |      | 4.08 |      | 4.27 | 4.2  | 4.08 | 4.11 | 4.22 | 4.33 | 4.49  | 4.79  | 4.75  |
| 9/12/07  | 4    |      | 4.03 |      | 4.2  | 4.12 | 3.95 | 3.99 | 4.11 | 4.23 | 4.41  | 4.72  | 4.68  |
| 9/11/07  | 4.13 |      | 4.11 |      | 4.27 | 4.16 | 3.95 | 3.97 | 4.07 | 4.19 | 4.37  | 4.68  | 4.65  |
| 9/10/07  | 3.93 |      | 3.96 |      | 4.2  | 4.09 | 3.87 | 3.89 | 4    | 4.13 | 4.34  | 4.68  | 4.65  |
| 9/7/07   | 4.03 |      | 4.07 |      | 4.2  | 4.1  | 3.9  | 3.92 | 4.03 | 4.17 | 4.38  | 4.73  | 4.7   |
| 9/6/07   | 4.28 |      | 4.29 |      | 4.42 | 4.3  | 4.08 | 4.09 | 4.2  | 4.32 | 4.51  | 4.84  | 4.79  |
| 9/5/07   | 4.41 |      | 4.36 |      | 4.41 | 4.28 | 4.03 | 4.05 | 4.16 | 4.29 | 4.48  | 4.82  | 4.78  |
| 9/4/07   | 4.55 |      | 4.47 |      | 4.52 | 4.39 | 4.13 | 4.16 | 4.26 | 4.38 | 4.56  | 4.88  | 4.84  |
| 8/31/07  | 4.02 |      | 4.01 |      | 4.21 | 4.19 | 4.15 | 4.16 | 4.25 | 4.36 | 4.54  | 4.87  | 4.83  |
| 8/30/07  | 3.69 |      | 3.84 |      | 4.21 | 4.17 | 4.08 | 4.14 | 4.21 | 4.33 | 4.51  | 4.87  | 4.83  |
| 8/29/07  | 4.02 |      | 3.98 |      | 4.3  | 4.24 | 4.14 | 4.19 | 4.31 | 4.41 | 4.57  | 4.93  | 4.88  |
| 8/28/07  | 4.6  |      | 4.4  |      | 4.48 | 4.36 | 4.13 | 4.14 | 4.25 | 4.36 | 4.53  | 4.9   | 4.86  |
| 8/27/07  | 4.74 |      | 4.63 |      | 4.69 | 4.55 | 4.28 | 4.28 | 4.39 | 4.47 | 4.6   | 4.92  | 4.87  |
| 8/24/07  | 4.24 |      | 4.24 |      | 4.32 | 4.31 | 4.3  | 4.31 | 4.42 | 4.5  | 4.63  | 4.95  | 4.88  |
| 8/23/07  | 3.79 |      | 3.89 |      | 4.19 | 4.19 | 4.2  | 4.24 | 4.36 | 4.47 | 4.62  | 4.98  | 4.93  |
| 8/22/07  | 3.12 |      | 3.67 |      | 4.08 | 4.1  | 4.15 | 4.19 | 4.34 | 4.46 | 4.63  | 5.01  | 4.96  |
| 8/21/07  | 3.17 |      | 3.59 |      | 4.08 | 4.07 | 4.05 | 4.12 | 4.27 | 4.41 | 4.6   | 5     | 4.95  |
| 8/20/07  | 2.47 |      | 3.12 |      | 4.17 | 4.15 | 4.11 | 4.19 | 4.32 | 4.44 | 4.64  | 5.04  | 4.98  |
| 8/17/07  | 3.03 |      | 3.76 |      | 4.19 | 4.19 | 4.18 | 4.25 | 4.35 | 4.47 | 4.68  | 5.06  | 5     |
| 8/16/07  | 3.13 |      | 3.79 |      | 4.22 | 4.18 | 4.08 | 4.15 | 4.26 | 4.39 | 4.6   | 4.99  | 4.92  |
| 8/15/07  | 4.18 |      | 4.21 |      | 4.48 | 4.41 | 4.27 | 4.31 | 4.41 | 4.52 | 4.69  | 5.07  | 5     |
| 8/14/07  | 4.62 |      | 4.64 |      | 4.81 | 4.67 | 4.39 | 4.42 | 4.51 | 4.6  | 4.73  | 5.06  | 4.99  |
| 8/13/07  | 4.61 |      | 4.74 |      | 4.9  | 4.75 | 4.46 | 4.49 | 4.57 | 4.65 | 4.78  | 5.09  | 5.01  |
| 8/10/07  | 4.38 |      | 4.57 |      | 4.8  | 4.69 | 4.47 | 4.51 | 4.59 | 4.68 | 4.81  | 5.11  | 5.03  |
| 8/9/07   | 4.7  |      | 4.81 |      | 4.86 | 4.74 | 4.49 | 4.51 | 4.58 | 4.66 | 4.79  | 5.1   | 5.02  |
| 8/8/07   | 5.04 |      | 4.95 |      | 5.01 | 4.89 | 4.64 | 4.64 | 4.69 | 4.75 | 4.84  | 5.11  | 5.01  |
| 8/7/07   | 5.05 |      | 4.94 |      | 4.98 | 4.84 | 4.56 | 4.55 | 4.6  | 4.66 | 4.77  | 5.01  | 4.92  |
| 8/6/07   | 4.92 |      | 4.88 |      | 4.92 | 4.76 | 4.46 | 4.45 | 4.52 | 4.6  | 4.72  | 4.98  | 4.89  |
| 8/3/07   | 4.94 |      | 4.85 |      | 4.91 | 4.76 | 4.46 | 4.45 | 4.52 | 4.59 | 4.71  | 4.96  | 4.87  |
| 8/2/07   | 5.02 |      | 4.89 |      | 4.95 | 4.83 | 4.59 | 4.57 | 4.62 | 4.68 | 4.77  | 5     | 4.91  |
| 8/1/07   | 5.05 |      | 4.89 |      | 4.96 | 4.82 | 4.56 | 4.53 | 4.6  | 4.66 | 4.76  | 4.99  | 4.9   |
| 7/31/07  | 5.13 |      | 4.96 |      | 4.99 | 4.85 | 4.56 | 4.55 | 4.6  | 4.67 | 4.78  | 5     | 4.92  |
| 7/30/07  | 4.95 |      | 4.96 |      | 5    | 4.87 | 4.59 | 4.57 | 4.64 | 4.71 | 4.82  | 5.05  | 4.97  |
| 7/27/07  | 4.89 |      | 4.85 |      | 4.94 | 4.82 | 4.56 | 4.53 | 4.6  | 4.68 | 4.8   | 5.03  | 4.95  |
| 7/26/07  | 4.98 |      | 4.92 |      | 4.96 | 4.83 | 4.56 | 4.54 | 4.61 | 4.68 | 4.79  | 5.02  | 4.95  |
| 7/25/07  | 5.04 |      | 4.99 |      | 5.05 | 4.95 | 4.74 | 4.74 | 4.8  | 4.85 | 4.92  | 5.12  | 5.04  |
| 7/24/07  | 5.05 |      | 5.02 |      | 5.08 | 4.97 | 4.77 | 4.76 | 4.82 | 4.87 | 4.94  | 5.13  | 5.05  |
| 7/23/07  | 4.88 |      | 5.02 |      | 5.1  | 5    | 4.8  | 4.81 | 4.86 | 4.9  | 4.97  | 5.15  | 5.07  |
| 7/20/07  | 4.76 |      | 4.97 |      | 5.05 | 4.96 | 4.79 | 4.78 | 4.85 | 4.9  | 4.96  | 5.14  | 5.07  |
| 7/19/07  | 4.78 |      | 4.98 |      | 5.06 | 5    | 4.87 | 4.88 | 4.94 | 4.98 | 5.04  | 5.2   | 5.12  |
| 7/18/07  | 4.77 |      | 4.96 |      | 5.05 | 4.98 | 4.84 | 4.86 | 4.91 | 4.95 | 5.02  | 5.18  | 5.1   |
| 7/17/07  | 4.77 |      | 4.96 |      | 5.08 | 5.02 | 4.91 | 4.92 | 4.98 | 5.02 | 5.08  | 5.24  | 5.16  |
| 7/16/07  | 4.75 |      | 4.98 |      | 5.08 | 5.01 | 4.89 | 4.89 | 4.95 | 4.99 | 5.05  | 5.21  | 5.14  |
| 7/13/07  | 4.72 |      | 4.97 |      | 5.05 | 5.01 | 4.94 | 4.95 | 5.01 | 5.05 | 5.11  | 5.27  | 5.19  |
| 7/12/07  | 4.73 |      | 4.97 |      | 5.05 | 5.02 | 4.94 | 4.97 | 5.03 | 5.08 | 5.13  | 5.29  | 5.22  |
| 7/11/07  | 4.73 |      | 4.95 |      | 5.04 | 4.99 | 4.89 | 4.9  | 4.98 | 5.02 | 5.09  | 5.26  | 5.18  |
| 7/10/07  | 4.74 |      | 4.95 |      | 5.03 | 4.97 | 4.85 | 4.87 | 4.93 | 4.97 | 5.03  | 5.21  | 5.14  |
| 7/9/07   | 4.68 |      | 4.97 |      | 5.05 | 5.03 | 4.97 | 5    | 5.07 | 5.11 | 5.16  | 5.32  | 5.25  |
| 7/6/07   | 4.71 |      | 4.95 |      | 5.01 | 5    | 4.99 | 5.02 | 5.1  | 5.14 | 5.19  | 5.36  | 5.28  |
| 7/5/07   | 4.76 |      | 4.95 |      | 5.03 | 5.02 | 4.99 | 5    | 5.05 | 5.1  | 5.16  | 5.32  | 5.24  |
| 7/3/07   | 4.77 |      | 4.95 |      | 5.02 | 4.98 | 4.89 | 4.9  | 4.95 | 4.99 | 5.05  | 5.22  | 5.14  |
| 7/2/07   | 4.55 |      | 4.95 |      | 5.02 | 4.97 | 4.86 | 4.86 | 4.9  | 4.93 | 5     | 5.18  | 5.09  |
| 6/29/07  | 4.28 |      | 4.82 |      | 4.93 | 4.91 | 4.87 | 4.89 | 4.92 | 4.96 | 5.03  | 5.21  | 5.12  |
| 6/28/07  | 4.08 |      | 4.78 |      | 4.95 | 4.95 | 4.96 | 4.98 | 5.02 | 5.06 | 5.12  | 5.3   | 5.22  |
| 6/27/07  | 4.24 |      | 4.77 |      | 4.95 | 4.93 | 4.91 | 4.93 | 4.97 | 5.02 | 5.09  | 5.28  | 5.2   |
| 6/26/07  | 4.53 |      | 4.82 |      | 5.01 | 4.97 | 4.9  | 4.95 | 4.99 | 5.03 | 5.1   | 5.31  | 5.22  |
| 6/25/07  | 4.43 |      | 4.82 |      | 5.01 | 4.96 | 4.87 | 4.92 | 4.97 | 5.01 | 5.09  | 5.28  | 5.2   |
| 6/22/07  | 4.29 |      | 4.73 |      | 4.95 | 4.94 | 4.92 | 4.97 | 5.02 | 5.07 | 5.14  | 5.34  | 5.25  |
| 6/21/07  | 4.17 |      | 4.7  |      | 4.96 | 4.96 | 4.98 | 5.01 | 5.06 | 5.1  | 5.16  | 5.36  | 5.28  |
| 6/20/07  | 4.42 |      | 4.74 |      | 4.97 | 4.97 | 4.97 | 5.01 | 5.05 | 5.09 | 5.14  | 5.32  | 5.24  |
| 6/19/07  | 4.44 |      | 4.65 |      | 4.91 | 4.92 | 4.94 | 4.98 | 5    | 5.03 | 5.09  | 5.28  | 5.2   |
| 6/18/07  | 4.47 |      | 4.63 |      | 4.93 | 4.95 | 5.01 | 5.05 | 5.07 | 5.1  | 5.15  | 5.34  | 5.26  |
| 6/15/07  | 4.46 |      | 4.56 |      | 4.87 | 4.93 | 5.05 | 5.07 | 5.1  | 5.12 | 5.16  | 5.34  | 5.26  |
| 6/14/07  | 4.51 |      | 4.65 |      | 4.93 | 4.98 | 5.1  | 5.13 | 5.16 | 5.19 | 5.23  | 5.39  | 5.3   |
| 6/13/07  | 4.62 |      | 4.66 |      | 4.94 | 4.98 | 5.08 | 5.1  | 5.13 | 5.16 | 5.2   | 5.36  | 5.28  |
| 6/12/07  | 4.65 |      | 4.72 |      | 4.97 | 5.01 | 5.08 | 5.13 | 5.18 | 5.21 | 5.26  | 5.44  | 5.35  |
| 6/11/07  | 4.7  |      | 4.73 |      | 4.96 | 4.98 | 5.01 | 5.03 | 5.07 | 5.1  | 5.14  | 5.32  | 5.24  |
| 6/8/07   | 4.76 |      | 4.77 |      | 4.93 | 4.96 | 5.01 | 5.03 | 5.06 | 5.08 | 5.12  | 5.3   | 5.22  |
| 6/7/07   | 4.8  |      | 4.8  |      | 4.97 | 4.99 | 5.03 | 5.03 | 5.05 | 5.07 | 5.11  | 5.29  | 5.2   |
| 6/6/07   | 4.78 |      | 4.8  |      | 4.95 | 4.96 | 4.97 | 4.94 | 4.94 | 4.94 | 4.97  | 5.17  | 5.08  |
| 6/5/07   | 4.75 |      | 4.83 |      | 4.99 | 4.99 | 4.99 | 4.97 | 4.96 | 4.96 | 4.98  | 5.16  | 5.07  |
| 6/4/07   | 4.78 |      | 4.81 |      | 4.99 | 4.99 | 4.97 | 4.92 | 4.91 | 4.91 | 4.93  | 5.11  | 5.02  |
| 6/1/07   | 4.8  |      | 4.79 |      | 4.98 | 4.98 | 4.97 | 4.94 | 4.92 | 4.92 | 4.95  | 5.15  | 5.06  |
| 5/31/07  | 4.78 |      | 4.73 |      | 4.96 | 4.95 | 4.92 | 4.88 | 4.86 | 4.87 | 4.9   | 5.1   | 5.01  |
| 5/30/07  | 4.94 |      | 4.85 |      | 4.99 | 4.96 | 4.89 | 4.85 | 4.83 | 4.84 | 4.88  | 5.09  | 5.01  |
| 5/29/07  | 4.95 |      | 4.9  |      | 5    | 4.96 | 4.88 | 4.83 | 4.82 | 4.83 | 4.88  | 5.09  | 5.01  |
| 5/25/07  | 4.97 |      | 4.88 |      | 4.97 | 4.93 | 4.85 | 4.81 | 4.8  | 4.82 | 4.86  | 5.09  | 5.01  |
| 5/24/07  | 4.99 |      | 4.91 |      | 4.99 | 4.94 | 4.85 | 4.8  | 4.79 | 4.8  | 4.86  | 5.09  | 5     |
| 5/23/07  | 5    |      | 4.91 |      | 5.01 | 4.96 | 4.85 | 4.79 | 4.79 | 4.8  | 4.86  | 5.09  | 5.01  |
| 5/22/07  | 5.01 |      | 4.93 |      | 5.02 | 4.96 | 4.83 | 4.77 | 4.76 | 4.78 | 4.83  | 5.06  | 4.98  |
| 5/21/07  | 4.85 |      | 4.88 |      | 5.01 | 4.95 | 4.81 | 4.74 | 4.71 | 4.73 | 4.79  | 5.02  | 4.94  |
| 5/18/07  | 4.78 |      | 4.84 |      | 4.98 | 4.92 | 4.82 | 4.75 | 4.74 | 4.75 | 4.81  | 5.03  | 4.96  |
| 5/17/07  | 4.8  |      | 4.81 |      | 4.9  | 4.86 | 4.78 | 4.71 | 4.68 | 4.69 | 4.76  | 4.99  | 4.91  |
| 5/16/07  | 4.73 |      | 4.75 |      | 4.86 | 4.82 | 4.73 | 4.66 | 4.62 | 4.64 | 4.71  | 4.95  | 4.88  |
| 5/15/07  | 4.79 |      | 4.83 |      | 4.91 | 4.85 | 4.75 | 4.66 | 4.63 | 4.65 | 4.71  | 4.95  | 4.88  |
| 5/14/07  | 4.72 |      | 4.85 |      | 4.94 | 4.87 | 4.73 | 4.65 | 4.61 | 4.63 | 4.69  | 4.93  | 4.86  |
| 5/11/07  | 4.75 |      | 4.87 |      | 4.91 | 4.85 | 4.71 | 4.62 | 4.58 | 4.6  | 4.67  | 4.92  | 4.85  |
| 5/10/07  | 4.77 |      | 4.87 |      | 4.95 | 4.86 | 4.7  | 4.6  | 4.56 | 4.58 | 4.65  | 4.9   | 4.83  |
| 5/9/07   | 4.75 |      | 4.88 |      | 4.99 | 4.9  | 4.73 | 4.64 | 4.58 | 4.6  | 4.67  | 4.91  | 4.83  |
| 5/8/07   | 4.76 |      | 4.9  |      | 5.02 | 4.91 | 4.68 | 4.58 | 4.54 | 4.56 | 4.63  | 4.87  | 4.8   |
| 5/7/07   | 4.76 |      | 4.89 |      | 5.03 | 4.92 | 4.68 | 4.58 | 4.55 | 4.57 | 4.64  | 4.86  | 4.79  |
| 5/4/07   | 4.74 |      | 4.9  |      | 5.03 | 4.91 | 4.68 | 4.59 | 4.55 | 4.58 | 4.65  | 4.88  | 4.8   |
| 5/3/07   | 4.74 |      | 4.9  |      | 5.03 | 4.93 | 4.71 | 4.62 | 4.59 | 4.61 | 4.68  | 4.91  | 4.84  |
| 5/2/07   | 4.72 |      | 4.91 |      | 5.02 | 4.9  | 4.65 | 4.57 | 4.55 | 4.58 | 4.65  | 4.89  | 4.82  |
| 5/1/07   | 4.69 |      | 4.9  |      | 5.01 | 4.89 | 4.63 | 4.56 | 4.54 | 4.57 | 4.64  | 4.89  | 4.81  |
| 4/30/07  | 4.8  |      | 4.91 |      | 5.03 | 4.89 | 4.6  | 4.54 | 4.51 | 4.55 | 4.63  | 4.88  | 4.81  |
| 4/27/07  | 4.85 |      | 4.95 |      | 5.03 | 4.91 | 4.67 | 4.61 | 4.59 | 4.62 | 4.71  | 4.96  | 4.89  |
| 4/26/07  | 4.91 |      | 4.96 |      | 5.04 | 4.92 | 4.67 | 4.6  | 4.59 | 4.61 | 4.69  | 4.95  | 4.87  |
| 4/25/07  | 4.94 |      | 4.97 |      | 5.03 | 4.9  | 4.63 | 4.55 | 4.55 | 4.57 | 4.66  | 4.91  | 4.83  |
| 4/24/07  | 4.92 |      | 4.98 |      | 5.03 | 4.88 | 4.58 | 4.52 | 4.51 | 4.54 | 4.63  | 4.88  | 4.8   |
| 4/23/07  | 4.93 |      | 4.98 |      | 5.04 | 4.9  | 4.62 | 4.55 | 4.55 | 4.57 | 4.66  | 4.91  | 4.83  |
| 4/20/07  | 4.93 |      | 4.99 |      | 5.05 | 4.91 | 4.64 | 4.58 | 4.57 | 4.6  | 4.68  | 4.93  | 4.85  |
| 4/19/07  | 4.93 |      | 4.99 |      | 5.04 | 4.91 | 4.64 | 4.58 | 4.57 | 4.6  | 4.68  | 4.92  | 4.84  |
| 4/18/07  | 4.94 |      | 5    |      | 5.04 | 4.91 | 4.64 | 4.57 | 4.56 | 4.58 | 4.66  | 4.9   | 4.81  |
| 4/17/07  | 4.94 |      | 5.01 |      | 5.07 | 4.93 | 4.68 | 4.61 | 4.61 | 4.62 | 4.69  | 4.93  | 4.85  |
| 4/16/07  | 4.97 |      | 5.01 |      | 5.09 | 4.97 | 4.74 | 4.68 | 4.67 | 4.69 | 4.74  | 4.98  | 4.89  |
| 4/13/07  | 4.98 |      | 5.02 |      | 5.09 | 4.98 | 4.76 | 4.71 | 4.68 | 4.7  | 4.76  | 5.01  | 4.93  |
| 4/12/07  | 5    |      | 5.03 |      | 5.1  | 4.97 | 4.73 | 4.66 | 4.66 | 4.67 | 4.74  | 4.99  | 4.91  |
| 4/11/07  | 5.01 |      | 5.04 |      | 5.1  | 4.97 | 4.73 | 4.66 | 4.66 | 4.67 | 4.74  | 5     | 4.92  |
| 4/10/07  | 5    |      | 5.03 |      | 5.1  | 4.97 | 4.71 | 4.64 | 4.63 | 4.65 | 4.73  | 4.99  | 4.91  |
| 4/9/07   | 5.08 |      | 5.02 |      | 5.11 | 4.98 | 4.73 | 4.67 | 4.66 | 4.68 | 4.75  | 5     | 4.92  |
| 4/6/07   | 5.1  |      | 5.05 |      | 5.1  | 4.98 | 4.75 | 4.68 | 4.67 | 4.69 | 4.76  | 5     | 4.92  |
| 4/5/07   | 5.1  |      | 5.04 |      | 5.07 | 4.93 | 4.63 | 4.57 | 4.57 | 4.6  | 4.68  | 4.95  | 4.87  |
| 4/4/07   | 5.16 |      | 5.07 |      | 5.08 | 4.92 | 4.61 | 4.55 | 4.55 | 4.58 | 4.66  | 4.92  | 4.85  |
| 4/3/07   | 5.15 |      | 5.05 |      | 5.09 | 4.93 | 4.63 | 4.57 | 4.56 | 4.59 | 4.67  | 4.93  | 4.85  |
| 4/2/07   | 5.12 |      | 5.04 |      | 5.09 | 4.92 | 4.6  | 4.53 | 4.54 | 4.57 | 4.65  | 4.92  | 4.84  |
| 3/30/07  | 5.07 |      | 5.04 |      | 5.06 | 4.9  | 4.58 | 4.54 | 4.54 | 4.58 | 4.65  | 4.92  | 4.84  |
| 3/29/07  | 5.05 |      | 5.05 |      | 5.06 | 4.9  | 4.58 | 4.52 | 4.53 | 4.55 | 4.64  | 4.9   | 4.83  |
| 3/28/07  | 5.18 |      | 5.06 |      | 5.08 | 4.9  | 4.53 | 4.49 | 4.5  | 4.53 | 4.62  | 4.9   | 4.83  |
| 3/27/07  | 5.2  |      | 5.08 |      | 5.09 | 4.91 | 4.58 | 4.51 | 4.5  | 4.53 | 4.62  | 4.89  | 4.81  |
| 3/26/07  | 5.22 |      | 5.06 |      | 5.09 | 4.91 | 4.56 | 4.5  | 4.48 | 4.51 | 4.6   | 4.86  | 4.79  |
| 3/23/07  | 5.24 |      | 5.08 |      | 5.1  | 4.93 | 4.6  | 4.54 | 4.52 | 4.54 | 4.62  | 4.88  | 4.8   |
| 3/22/07  | 5.23 |      | 5.06 |      | 5.08 | 4.91 | 4.58 | 4.51 | 4.49 | 4.52 | 4.6   | 4.86  | 4.78  |
| 3/21/07  | 5.24 |      | 5.05 |      | 5.08 | 4.89 | 4.51 | 4.44 | 4.43 | 4.45 | 4.53  | 4.78  | 4.7   |
| 3/20/07  | 5.22 |      | 5.06 |      | 5.12 | 4.94 | 4.6  | 4.51 | 4.47 | 4.49 | 4.56  | 4.79  | 4.71  |
| 3/19/07  | 5.17 |      | 5.06 |      | 5.13 | 4.96 | 4.61 | 4.54 | 4.5  | 4.51 | 4.58  | 4.81  | 4.72  |
| 3/16/07  | 5.18 |      | 5.04 |      | 5.13 | 4.95 | 4.58 | 4.51 | 4.47 | 4.49 | 4.55  | 4.79  | 4.7   |
| 3/15/07  | 5.21 |      | 5.05 |      | 5.12 | 4.93 | 4.57 | 4.5  | 4.46 | 4.47 | 4.54  | 4.78  | 4.69  |
| 3/14/07  | 5.24 |      | 5.06 |      | 5.1  | 4.91 | 4.54 | 4.47 | 4.44 | 4.46 | 4.53  | 4.78  | 4.69  |
| 3/13/07  | 5.23 |      | 5.09 |      | 5.1  | 4.9  | 4.52 | 4.45 | 4.41 | 4.43 | 4.5   | 4.75  | 4.66  |
| 3/12/07  | 5.22 |      | 5.09 |      | 5.13 | 4.96 | 4.62 | 4.55 | 4.5  | 4.51 | 4.56  | 4.78  | 4.69  |
| 3/9/07   | 5.22 |      | 5.1  |      | 5.13 | 4.98 | 4.66 | 4.58 | 4.55 | 4.55 | 4.59  | 4.81  | 4.72  |
| 3/8/07   | 5.24 |      | 5.1  |      | 5.08 | 4.91 | 4.56 | 4.49 | 4.45 | 4.46 | 4.51  | 4.74  | 4.65  |
| 3/7/07   | 5.24 |      | 5.12 |      | 5.09 | 4.9  | 4.54 | 4.48 | 4.45 | 4.46 | 4.5   | 4.73  | 4.64  |
| 3/6/07   | 5.24 |      | 5.14 |      | 5.1  | 4.92 | 4.58 | 4.52 | 4.48 | 4.49 | 4.53  | 4.76  | 4.66  |
| 3/5/07   | 5.22 |      | 5.1  |      | 5.08 | 4.89 | 4.53 | 4.47 | 4.45 | 4.46 | 4.51  | 4.74  | 4.64  |
| 3/2/07   | 5.23 |      | 5.12 |      | 5.07 | 4.9  | 4.56 | 4.48 | 4.46 | 4.47 | 4.52  | 4.75  | 4.65  |
| 3/1/07   | 5.25 |      | 5.15 |      | 5.11 | 4.95 | 4.63 | 4.54 | 4.5  | 4.51 | 4.56  | 4.78  | 4.68  |
| 2/28/07  | 5.24 |      | 5.16 |      | 5.12 | 4.96 | 4.65 | 4.55 | 4.52 | 4.53 | 4.56  | 4.78  | 4.68  |
| 2/27/07  | 5.22 |      | 5.14 |      | 5.1  | 4.93 | 4.59 | 4.5  | 4.46 | 4.46 | 4.5   | 4.73  | 4.62  |
| 2/26/07  | 5.23 |      | 5.19 |      | 5.18 | 5.05 | 4.77 | 4.67 | 4.62 | 4.62 | 4.63  | 4.84  | 4.73  |
| 2/23/07  | 5.25 |      | 5.18 |      | 5.17 | 5.05 | 4.82 | 4.71 | 4.67 | 4.67 | 4.68  | 4.89  | 4.79  |
| 2/22/07  | 5.26 |      | 5.19 |      | 5.17 | 5.07 | 4.87 | 4.77 | 4.72 | 4.72 | 4.73  | 4.94  | 4.83  |
| 2/21/07  | 5.27 |      | 5.18 |      | 5.16 | 5.05 | 4.82 | 4.74 | 4.68 | 4.68 | 4.69  | 4.9   | 4.79  |
| 2/20/07  | 5.23 |      | 5.19 |      | 5.16 | 5.04 | 4.81 | 4.71 | 4.67 | 4.67 | 4.68  | 4.89  | 4.78  |
| 2/16/07  | 5.23 |      | 5.17 |      | 5.15 | 5.05 | 4.83 | 4.73 | 4.68 | 4.68 | 4.69  | 4.9   | 4.79  |
| 2/15/07  | 5.23 |      | 5.17 |      | 5.15 | 5.04 | 4.83 | 4.73 | 4.68 | 4.69 | 4.7   | 4.91  | 4.81  |
| 2/14/07  | 5.23 |      | 5.16 |      | 5.16 | 5.06 | 4.87 | 4.77 | 4.72 | 4.72 | 4.74  | 4.94  | 4.83  |
| 2/13/07  | 5.24 |      | 5.17 |      | 5.17 | 5.1  | 4.95 | 4.85 | 4.81 | 4.81 | 4.82  | 5.02  | 4.9   |
| 2/12/07  | 5.16 |      | 5.18 |      | 5.18 | 5.1  | 4.94 | 4.84 | 4.8  | 4.8  | 4.8   | 5     | 4.88  |
| 2/9/07   | 5.15 |      | 5.15 |      | 5.17 | 5.08 | 4.92 | 4.82 | 4.78 | 4.78 | 4.79  | 4.98  | 4.87  |
| 2/8/07   | 5.15 |      | 5.16 |      | 5.16 | 5.06 | 4.87 | 4.77 | 4.73 | 4.73 | 4.73  | 4.93  | 4.81  |
| 2/7/07   | 5.15 |      | 5.15 |      | 5.16 | 5.06 | 4.87 | 4.77 | 4.74 | 4.73 | 4.74  | 4.94  | 4.86  |
| 2/6/07   | 5.14 |      | 5.14 |      | 5.16 | 5.07 | 4.9  | 4.8  | 4.76 | 4.76 | 4.77  | 4.96  | 4.87  |
| 2/5/07   | 5.06 |      | 5.15 |      | 5.16 | 5.08 | 4.92 | 4.84 | 4.8  | 4.8  | 4.81  | 5     | 4.91  |
| 2/2/07   | 5.01 |      | 5.14 |      | 5.16 | 5.08 | 4.94 | 4.87 | 4.82 | 4.82 | 4.83  | 5.02  | 4.93  |
| 2/1/07   | 4.99 |      | 5.13 |      | 5.16 | 5.09 | 4.96 | 4.88 | 4.84 | 4.84 | 4.84  | 5.02  | 4.93  |
| 1/31/07  | 5    |      | 5.12 |      | 5.16 | 5.09 | 4.94 | 4.85 | 4.82 | 4.82 | 4.83  | 5.02  | 4.93  |
| 1/30/07  | 4.99 |      | 5.13 |      | 5.18 | 5.11 | 4.98 | 4.9  | 4.86 | 4.86 | 4.88  | 5.07  | 4.98  |
| 1/29/07  | 4.95 |      | 5.14 |      | 5.19 | 5.12 | 4.99 | 4.93 | 4.89 | 4.89 | 4.9   | 5.09  | 4.99  |
| 1/26/07  | 4.94 |      | 5.13 |      | 5.18 | 5.12 | 4.99 | 4.91 | 4.87 | 4.87 | 4.88  | 5.07  | 4.98  |
| 1/25/07  | 4.97 |      | 5.14 |      | 5.18 | 5.11 | 4.98 | 4.9  | 4.85 | 4.85 | 4.87  | 5.06  | 4.96  |
| 1/24/07  | 4.99 |      | 5.13 |      | 5.17 | 5.09 | 4.93 | 4.85 | 4.81 | 4.81 | 4.81  | 5     | 4.91  |
| 1/23/07  | 5.02 |      | 5.14 |      | 5.18 | 5.1  | 4.94 | 4.85 | 4.81 | 4.81 | 4.81  | 5     | 4.9   |
| 1/22/07  | 4.98 |      | 5.13 |      | 5.18 | 5.09 | 4.91 | 4.82 | 4.77 | 4.76 | 4.76  | 4.94  | 4.84  |
| 1/19/07  | 4.96 |      | 5.14 |      | 5.17 | 5.09 | 4.93 | 4.83 | 4.78 | 4.78 | 4.78  | 4.96  | 4.87  |
| 1/18/07  | 4.97 |      | 5.12 |      | 5.16 | 5.07 | 4.89 | 4.8  | 4.75 | 4.75 | 4.75  | 4.94  | 4.85  |
| 1/17/07  | 5.01 |      | 5.12 |      | 5.16 | 5.08 | 4.91 | 4.83 | 4.78 | 4.78 | 4.79  | 4.98  | 4.88  |
| 1/16/07  | 5    |      | 5.11 |      | 5.16 | 5.06 | 4.86 | 4.79 | 4.74 | 4.74 | 4.75  | 4.94  | 4.85  |
| 1/12/07  | 4.98 |      | 5.09 |      | 5.15 | 5.06 | 4.88 | 4.81 | 4.76 | 4.76 | 4.77  | 4.96  | 4.86  |
| 1/11/07  | 4.99 |      | 5.11 |      | 5.15 | 5.05 | 4.86 | 4.78 | 4.73 | 4.73 | 4.74  | 4.92  | 4.82  |
| 1/10/07  | 4.94 |      | 5.09 |      | 5.13 | 5.02 | 4.81 | 4.72 | 4.68 | 4.68 | 4.69  | 4.87  | 4.77  |
| 1/9/07   | 4.9  |      | 5.08 |      | 5.13 | 5.02 | 4.79 | 4.7  | 4.65 | 4.65 | 4.66  | 4.83  | 4.74  |
| 1/8/07   | 4.87 |      | 5.08 |      | 5.13 | 5.01 | 4.78 | 4.7  | 4.66 | 4.66 | 4.66  | 4.84  | 4.74  |
| 1/5/07   | 4.81 |      | 5.05 |      | 5.09 | 4.98 | 4.76 | 4.68 | 4.65 | 4.65 | 4.65  | 4.84  | 4.74  |
| 1/4/07   | 4.8  |      | 5.04 |      | 5.07 | 4.95 | 4.71 | 4.63 | 4.61 | 4.61 | 4.62  | 4.81  | 4.72  |
| 1/3/07   | 4.84 |      | 5.05 |      | 5.09 | 4.98 | 4.76 | 4.69 | 4.66 | 4.66 | 4.67  | 4.85  | 4.77  |
| 1/2/07   | 4.79 |      | 5.07 |      | 5.11 | 5    | 4.8  | 4.71 | 4.68 | 4.68 | 4.68  | 4.87  | 4.79  |
| 12/29/06 | 4.75 |      | 5.02 |      | 5.09 | 5    | 4.82 | 4.74 | 4.7  | 4.7  | 4.71  | 4.91  | 4.81  |
| 12/28/06 | 4.74 |      | 5    |      | 5.1  | 5.01 | 4.82 | 4.72 | 4.69 | 4.69 | 4.7   | 4.9   | 4.81  |
| 12/27/06 | 4.75 |      | 4.97 |      | 5.1  | 4.99 | 4.77 | 4.69 | 4.64 | 4.64 | 4.66  | 4.87  | 4.78  |
| 12/26/06 | 4.81 |      | 4.99 |      | 5.11 | 4.97 | 4.71 | 4.63 | 4.58 | 4.59 | 4.61  | 4.82  | 4.73  |
| 12/22/06 | 4.82 |      | 4.99 |      | 5.08 | 4.96 | 4.71 | 4.64 | 4.59 | 4.6  | 4.63  | 4.85  | 4.76  |
| 12/21/06 | 4.84 |      | 4.97 |      | 5.06 | 4.93 | 4.66 | 4.57 | 4.52 | 4.52 | 4.55  | 4.78  | 4.7   |
| 12/20/06 | 4.87 |      | 4.96 |      | 5.08 | 4.96 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6   | 4.82  | 4.73  |
| 12/19/06 | 4.84 |      | 4.96 |      | 5.08 | 4.96 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6   | 4.82  | 4.73  |
| 12/18/06 | 4.8  |      | 4.96 |      | 5.09 | 4.97 | 4.71 | 4.62 | 4.57 | 4.57 | 4.6   | 4.81  | 4.72  |
| 12/15/06 | 4.78 |      | 4.91 |      | 5.07 | 4.96 | 4.73 | 4.62 | 4.57 | 4.57 | 4.6   | 4.81  | 4.72  |
| 12/14/06 | 4.87 |      | 4.96 |      | 5.08 | 4.97 | 4.73 | 4.63 | 4.58 | 4.58 | 4.6   | 4.81  | 4.72  |
| 12/13/06 | 4.86 |      | 4.94 |      | 5.07 | 4.95 | 4.7  | 4.6  | 4.54 | 4.55 | 4.58  | 4.78  | 4.69  |
| 12/12/06 | 4.87 |      | 4.93 |      | 5.06 | 4.91 | 4.61 | 4.49 | 4.45 | 4.45 | 4.49  | 4.7   | 4.6   |
| 12/11/06 | 4.85 |      | 4.93 |      | 5.07 | 4.94 | 4.67 | 4.55 | 4.5  | 4.5  | 4.52  | 4.73  | 4.63  |
| 12/8/06  | 4.89 |      | 4.97 |      | 5.08 | 4.95 | 4.68 | 4.57 | 4.53 | 4.54 | 4.56  | 4.76  | 4.66  |
| 12/7/06  | 4.92 |      | 4.98 |      | 5.05 | 4.9  | 4.58 | 4.48 | 4.45 | 4.45 | 4.49  | 4.7   | 4.6   |
| 12/6/06  | 4.91 |      | 4.99 |      | 5.05 | 4.9  | 4.59 | 4.48 | 4.44 | 4.44 | 4.48  | 4.69  | 4.6   |
| 12/5/06  | 4.88 |      | 4.99 |      | 5.03 | 4.86 | 4.52 | 4.43 | 4.39 | 4.4  | 4.45  | 4.67  | 4.57  |
| 12/4/06  | 5.13 |      | 5.01 |      | 5.04 | 4.87 | 4.52 | 4.43 | 4.39 | 4.39 | 4.43  | 4.65  | 4.55  |
| 12/1/06  | 5.21 |      | 5.03 |      | 5.05 | 4.87 | 4.52 | 4.43 | 4.39 | 4.39 | 4.43  | 4.64  | 4.54  |
| 11/30/06 | 5.22 |      | 5.03 |      | 5.1  | 4.94 | 4.62 | 4.52 | 4.45 | 4.45 | 4.46  | 4.66  | 4.56  |
| 11/29/06 | 5.26 |      | 5.04 |      | 5.13 | 4.98 | 4.69 | 4.58 | 4.51 | 4.51 | 4.52  | 4.72  | 4.61  |
| 11/28/06 | 5.27 |      | 5.04 |      | 5.13 | 4.98 | 4.67 | 4.57 | 4.5  | 4.5  | 4.51  | 4.7   | 4.59  |
| 11/27/06 | 5.22 |      | 5.05 |      | 5.14 | 5    | 4.71 | 4.6  | 4.54 | 4.54 | 4.54  | 4.73  | 4.62  |
| 11/24/06 | 5.21 |      | 5.04 |      | 5.13 | 5    | 4.73 | 4.62 | 4.55 | 4.55 | 4.55  | 4.74  | 4.63  |
| 11/22/06 | 5.25 |      | 5.05 |      | 5.15 | 5.01 | 4.74 | 4.63 | 4.57 | 4.57 | 4.57  | 4.76  | 4.65  |
| 11/21/06 | 5.26 |      | 5.07 |      | 5.15 | 5.02 | 4.75 | 4.65 | 4.58 | 4.58 | 4.58  | 4.76  | 4.66  |
| 11/20/06 | 5.19 |      | 5.08 |      | 5.15 | 5.02 | 4.76 | 4.66 | 4.6  | 4.59 | 4.6   | 4.78  | 4.68  |
| 11/17/06 | 5.19 |      | 5.09 |      | 5.14 | 5.02 | 4.76 | 4.67 | 4.6  | 4.6  | 4.61  | 4.79  | 4.69  |
| 11/16/06 | 5.22 |      | 5.09 |      | 5.17 | 5.06 | 4.85 | 4.75 | 4.67 | 4.66 | 4.66  | 4.84  | 4.74  |
| 11/15/06 | 5.24 |      | 5.09 |      | 5.16 | 5.04 | 4.8  | 4.69 | 4.62 | 4.62 | 4.61  | 4.8   | 4.69  |
| 11/14/06 | 5.24 |      | 5.09 |      | 5.15 | 5.01 | 4.74 | 4.63 | 4.57 | 4.57 | 4.57  | 4.76  | 4.66  |
| 11/13/06 | 5.17 |      | 5.09 |      | 5.16 | 5.03 | 4.76 | 4.66 | 4.6  | 4.6  | 4.61  | 4.8   | 4.71  |
| 11/10/06 | 5.2  |      | 5.1  |      | 5.16 | 5.01 | 4.73 | 4.63 | 4.57 | 4.57 | 4.59  | 4.78  | 4.69  |
| 11/9/06  | 5.19 |      | 5.09 |      | 5.16 | 5.02 | 4.75 | 4.66 | 4.6  | 4.6  | 4.62  | 4.82  | 4.73  |
| 11/8/06  | 5.2  |      | 5.1  |      | 5.16 | 5.02 | 4.75 | 4.65 | 4.61 | 4.61 | 4.64  | 4.82  | 4.73  |
| 11/7/06  | 5.2  |      | 5.08 |      | 5.16 | 5.03 | 4.77 | 4.69 | 4.63 | 4.63 | 4.66  | 4.85  | 4.76  |
| 11/6/06  | 5.17 |      | 5.09 |      | 5.18 | 5.06 | 4.82 | 4.74 | 4.69 | 4.69 | 4.71  | 4.89  | 4.79  |
| 11/3/06  | 5.18 |      | 5.09 |      | 5.18 | 5.06 | 4.82 | 4.74 | 4.7  | 4.7  | 4.72  | 4.9   | 4.81  |
| 11/2/06  | 5.18 |      | 5.07 |      | 5.13 | 4.97 | 4.67 | 4.6  | 4.55 | 4.56 | 4.6   | 4.8   | 4.72  |
| 11/1/06  | 5.19 |      | 5.07 |      | 5.1  | 4.95 | 4.66 | 4.56 | 4.52 | 4.52 | 4.57  | 4.77  | 4.68  |
| 10/31/06 | 5.18 |      | 5.08 |      | 5.13 | 4.99 | 4.71 | 4.62 | 4.57 | 4.57 | 4.61  | 4.81  | 4.72  |
| 10/30/06 | 5.15 |      | 5.1  |      | 5.16 | 5.03 | 4.78 | 4.68 | 4.64 | 4.64 | 4.68  | 4.88  | 4.78  |
| 10/27/06 | 5.14 |      | 5.11 |      | 5.15 | 5.02 | 4.76 | 4.68 | 4.64 | 4.64 | 4.68  | 4.88  | 4.8   |
| 10/26/06 | 5.16 |      | 5.12 |      | 5.18 | 5.06 | 4.81 | 4.74 | 4.69 | 4.7  | 4.73  | 4.93  | 4.84  |
| 10/25/06 | 5.14 |      | 5.12 |      | 5.18 | 5.08 | 4.88 | 4.79 | 4.75 | 4.75 | 4.78  | 4.98  | 4.89  |
| 10/24/06 | 5.15 |      | 5.13 |      | 5.19 | 5.1  | 4.91 | 4.84 | 4.81 | 4.81 | 4.83  | 5.03  | 4.95  |
| 10/23/06 | 5.05 |      | 5.12 |      | 5.18 | 5.09 | 4.9  | 4.84 | 4.8  | 4.8  | 4.83  | 5.03  | 4.95  |
| 10/20/06 | 5    |      | 5.09 |      | 5.14 | 5.05 | 4.87 | 4.8  | 4.76 | 4.76 | 4.79  | 4.99  | 4.91  |
| 10/19/06 | 5.02 |      | 5.1  |      | 5.16 | 5.05 | 4.85 | 4.79 | 4.75 | 4.75 | 4.79  | 4.99  | 4.91  |
| 10/18/06 | 5.05 |      | 5.09 |      | 5.14 | 5.04 | 4.85 | 4.77 | 4.74 | 4.73 | 4.77  | 4.97  | 4.89  |
| 10/17/06 | 5.06 |      | 5.09 |      | 5.15 | 5.04 | 4.83 | 4.77 | 4.73 | 4.74 | 4.78  | 4.99  | 4.91  |
| 10/16/06 | 5.01 |      | 5.09 |      | 5.15 | 5.05 | 4.85 | 4.78 | 4.76 | 4.76 | 4.79  | 5     | 4.92  |
| 10/13/06 | 4.93 |      | 5.05 |      | 5.13 | 5.05 | 4.87 | 4.79 | 4.77 | 4.77 | 4.81  | 5.02  | 4.94  |
| 10/12/06 | 4.93 |      | 5.06 |      | 5.13 | 5.03 | 4.85 | 4.78 | 4.74 | 4.74 | 4.79  | 4.99  | 4.91  |
| 10/11/06 | 4.9  |      | 5.02 |      | 5.11 | 5.02 | 4.85 | 4.78 | 4.75 | 4.75 | 4.78  | 4.99  | 4.91  |
| 10/10/06 | 4.81 |      | 5    |      | 5.1  | 5    | 4.82 | 4.75 | 4.71 | 4.71 | 4.75  | 4.96  | 4.88  |
| 10/6/06  | 4.76 |      | 4.95 |      | 5.05 | 4.94 | 4.74 | 4.67 | 4.64 | 4.65 | 4.7   | 4.92  | 4.84  |
| 10/5/06  | 4.81 |      | 4.94 |      | 5.03 | 4.9  | 4.65 | 4.58 | 4.55 | 4.56 | 4.61  | 4.84  | 4.76  |
| 10/4/06  | 4.78 |      | 4.93 |      | 5    | 4.87 | 4.6  | 4.53 | 4.5  | 4.52 | 4.57  | 4.79  | 4.72  |
| 10/3/06  | 4.71 |      | 4.9  |      | 5.02 | 4.9  | 4.67 | 4.59 | 4.56 | 4.57 | 4.62  | 4.83  | 4.76  |
| 10/2/06  | 4.67 |      | 4.88 |      | 5.02 | 4.9  | 4.66 | 4.59 | 4.56 | 4.57 | 4.62  | 4.83  | 4.76  |
| 9/29/06  | 4.6  |      | 4.89 |      | 5.02 | 4.91 | 4.71 | 4.62 | 4.59 | 4.6  | 4.64  | 4.84  | 4.77  |
| 9/28/06  | 4.53 |      | 4.87 |      | 5.01 | 4.9  | 4.68 | 4.6  | 4.57 | 4.58 | 4.63  | 4.84  | 4.76  |
| 9/27/06  | 4.6  |      | 4.88 |      | 5.01 | 4.89 | 4.66 | 4.59 | 4.56 | 4.56 | 4.6   | 4.81  | 4.73  |
| 9/26/06  | 4.64 |      | 4.88 |      | 5.02 | 4.91 | 4.68 | 4.59 | 4.55 | 4.55 | 4.59  | 4.79  | 4.71  |
| 9/25/06  | 4.72 |      | 4.88 |      | 5.01 | 4.88 | 4.63 | 4.54 | 4.51 | 4.51 | 4.56  | 4.77  | 4.7   |
| 9/22/06  | 4.73 |      | 4.93 |      | 5.02 | 4.9  | 4.67 | 4.58 | 4.55 | 4.56 | 4.6   | 4.82  | 4.74  |
| 9/21/06  | 4.72 |      | 4.92 |      | 5.04 | 4.93 | 4.71 | 4.61 | 4.6  | 4.61 | 4.65  | 4.86  | 4.78  |
| 9/20/06  | 4.73 |      | 4.93 |      | 5.09 | 5    | 4.81 | 4.73 | 4.7  | 4.7  | 4.73  | 4.93  | 4.85  |
| 9/19/06  | 4.72 |      | 4.94 |      | 5.09 | 4.99 | 4.79 | 4.72 | 4.69 | 4.69 | 4.74  | 4.94  | 4.86  |
| 9/18/06  | 4.76 |      | 4.94 |      | 5.12 | 5.04 | 4.88 | 4.8  | 4.77 | 4.78 | 4.81  | 5.01  | 4.93  |
| 9/15/06  | 4.77 |      | 4.96 |      | 5.11 | 5.03 | 4.87 | 4.79 | 4.76 | 4.77 | 4.8   | 5     | 4.92  |
| 9/14/06  | 4.81 |      | 4.95 |      | 5.12 | 5.02 | 4.83 | 4.77 | 4.74 | 4.75 | 4.79  | 4.99  | 4.92  |
| 9/13/06  | 4.78 |      | 4.91 |      | 5.08 | 4.99 | 4.8  | 4.72 | 4.7  | 4.72 | 4.77  | 4.97  | 4.9   |
| 9/12/06  | 4.75 |      | 4.9  |      | 5.12 | 5.02 | 4.82 | 4.74 | 4.71 | 4.73 | 4.78  | 4.98  | 4.91  |
| 9/11/06  | 4.85 |      | 4.93 |      | 5.13 | 5.03 | 4.83 | 4.77 | 4.74 | 4.75 | 4.8   | 5.02  | 4.95  |
| 9/8/06   | 4.83 |      | 4.93 |      | 5.1  | 5    | 4.8  | 4.73 | 4.71 | 4.72 | 4.78  | 4.99  | 4.92  |
| 9/7/06   | 4.89 |      | 4.97 |      | 5.13 | 5.02 | 4.82 | 4.76 | 4.74 | 4.75 | 4.8   | 5.01  | 4.94  |
| 9/6/06   | 4.89 |      | 4.97 |      | 5.12 | 5.02 | 4.82 | 4.76 | 4.75 | 4.76 | 4.8   | 5.02  | 4.95  |
| 9/5/06   | 4.96 |      | 5    |      | 5.13 | 5.02 | 4.8  | 4.73 | 4.73 | 4.74 | 4.78  | 5.01  | 4.93  |
| 9/1/06   | 5.07 |      | 5.02 |      | 5.1  | 4.99 | 4.77 | 4.7  | 4.68 | 4.69 | 4.73  | 4.95  | 4.87  |
| 8/31/06  | 5.12 |      | 5.05 |      | 5.11 | 5.01 | 4.79 | 4.71 | 4.7  | 4.7  | 4.74  | 4.95  | 4.88  |
| 8/30/06  | 5.16 |      | 5.05 |      | 5.14 | 5.03 | 4.83 | 4.76 | 4.72 | 4.72 | 4.76  | 4.98  | 4.91  |
| 8/29/06  | 5.19 |      | 5.07 |      | 5.16 | 5.06 | 4.87 | 4.79 | 4.77 | 4.77 | 4.79  | 5     | 4.93  |
| 8/28/06  | 5.17 |      | 5.1  |      | 5.18 | 5.08 | 4.88 | 4.8  | 4.77 | 4.77 | 4.8   | 5.01  | 4.94  |
| 8/25/06  | 5.17 |      | 5.11 |      | 5.16 | 5.06 | 4.86 | 4.79 | 4.76 | 4.76 | 4.79  | 5.01  | 4.93  |
| 8/24/06  | 5.16 |      | 5.09 |      | 5.17 | 5.07 | 4.88 | 4.8  | 4.78 | 4.78 | 4.81  | 5.02  | 4.94  |
| 8/23/06  | 5.17 |      | 5.09 |      | 5.17 | 5.07 | 4.87 | 4.81 | 4.77 | 4.78 | 4.82  | 5.03  | 4.95  |
| 8/22/06  | 5.17 |      | 5.1  |      | 5.17 | 5.07 | 4.87 | 4.79 | 4.77 | 4.77 | 4.82  | 5.03  | 4.95  |
| 8/21/06  | 5.15 |      | 5.11 |      | 5.18 | 5.07 | 4.85 | 4.79 | 4.77 | 4.77 | 4.82  | 5.04  | 4.96  |
| 8/18/06  | 5.13 |      | 5.1  |      | 5.19 | 5.08 | 4.87 | 4.82 | 4.78 | 4.78 | 4.84  | 5.05  | 4.97  |
| 8/17/06  | 5.15 |      | 5.09 |      | 5.18 | 5.08 | 4.89 | 4.84 | 4.82 | 4.82 | 4.87  | 5.08  | 5     |
| 8/16/06  | 5.16 |      | 5.07 |      | 5.16 | 5.06 | 4.87 | 4.83 | 4.81 | 4.82 | 4.87  | 5.08  | 5     |
| 8/15/06  | 5.18 |      | 5.1  |      | 5.19 | 5.11 | 4.94 | 4.91 | 4.88 | 4.89 | 4.93  | 5.13  | 5.05  |
| 8/14/06  | 5.15 |      | 5.12 |      | 5.24 | 5.17 | 5.01 | 4.98 | 4.95 | 4.96 | 5     | 5.21  | 5.12  |
| 8/11/06  | 5.12 |      | 5.07 |      | 5.2  | 5.12 | 4.96 | 4.93 | 4.91 | 4.92 | 4.97  | 5.18  | 5.09  |
| 8/10/06  | 5.12 |      | 5.05 |      | 5.16 | 5.08 | 4.93 | 4.89 | 4.86 | 4.87 | 4.93  | 5.15  | 5.06  |
| 8/9/06   | 5.14 |      | 5.07 |      | 5.15 | 5.07 | 4.91 | 4.88 | 4.86 | 4.87 | 4.92  | 5.13  | 5.05  |
| 8/8/06   | 5.19 |      | 5.1  |      | 5.16 | 5.08 | 4.91 | 4.86 | 4.85 | 4.86 | 4.93  | 5.11  | 5.02  |
| 8/7/06   | 5.18 |      | 5.12 |      | 5.2  | 5.12 | 4.96 | 4.89 | 4.86 | 4.87 | 4.93  | 5.09  | 5     |
| 8/4/06   | 5.15 |      | 5.09 |      | 5.15 | 5.07 | 4.91 | 4.86 | 4.84 | 4.85 | 4.91  | 5.09  | 5     |
| 8/3/06   | 5.18 |      | 5.11 |      | 5.19 | 5.12 | 4.98 | 4.92 | 4.9  | 4.91 | 4.96  | 5.13  | 5.04  |
| 8/2/06   | 5.2  |      | 5.1  |      | 5.18 | 5.11 | 4.97 | 4.9  | 4.88 | 4.9  | 4.96  | 5.14  | 5.05  |
| 8/1/06   | 5.2  |      | 5.12 |      | 5.18 | 5.11 | 4.97 | 4.91 | 4.9  | 4.92 | 4.99  | 5.17  | 5.07  |
| 7/31/06  | 5.02 |      | 5.1  |      | 5.18 | 5.11 | 4.97 | 4.93 | 4.91 | 4.93 | 4.99  | 5.17  | 5.07  |
| 7/28/06  | 4.98 |      | 5.07 |      | 5.15 | 5.1  | 4.98 | 4.94 | 4.92 | 4.94 | 5     | 5.17  | 5.07  |
| 7/27/06  | 5.02 |      | 5.1  |      | 5.2  | 5.16 | 5.07 | 5.01 | 4.98 | 5    | 5.07  | 5.22  | 5.11  |
| 7/26/06  | 5    |      | 5.11 |      | 5.21 | 5.16 | 5.06 | 5.02 | 4.99 | 5    | 5.04  | 5.22  | 5.1   |
| 7/25/06  | 5.01 |      | 5.13 |      | 5.25 | 5.21 | 5.11 | 5.05 | 5.02 | 5.03 | 5.07  | 5.24  | 5.13  |
| 7/24/06  | 4.91 |      | 5.1  |      | 5.27 | 5.21 | 5.1  | 5.03 | 4.99 | 5    | 5.05  | 5.22  | 5.11  |
| 7/21/06  | 4.88 |      | 5.1  |      | 5.25 | 5.19 | 5.08 | 5.02 | 4.99 | 5    | 5.05  | 5.21  | 5.1   |
| 7/20/06  | 4.87 |      | 5.08 |      | 5.24 | 5.18 | 5.06 | 5.01 | 4.98 | 4.99 | 5.03  | 5.2   | 5.08  |
| 7/19/06  | 4.91 |      | 5.11 |      | 5.28 | 5.22 | 5.12 | 5.06 | 5.02 | 5.02 | 5.06  | 5.22  | 5.1   |
| 7/18/06  | 4.94 |      | 5.13 |      | 5.33 | 5.28 | 5.19 | 5.13 | 5.1  | 5.1  | 5.13  | 5.29  | 5.16  |
| 7/17/06  | 4.91 |      | 5.11 |      | 5.3  | 5.24 | 5.12 | 5.07 | 5.04 | 5.04 | 5.07  | 5.23  | 5.1   |
| 7/14/06  | 4.87 |      | 5.06 |      | 5.26 | 5.2  | 5.08 | 5.05 | 5.02 | 5.03 | 5.07  | 5.23  | 5.11  |
| 7/13/06  | 4.88 |      | 5.05 |      | 5.27 | 5.22 | 5.12 | 5.07 | 5.04 | 5.05 | 5.08  | 5.23  | 5.12  |
| 7/12/06  | 4.92 |      | 5.06 |      | 5.3  | 5.26 | 5.17 | 5.12 | 5.08 | 5.09 | 5.1   | 5.26  | 5.14  |
| 7/11/06  | 4.9  |      | 5.05 |      | 5.3  | 5.26 | 5.17 | 5.11 | 5.07 | 5.08 | 5.1   | 5.26  | 5.14  |
| 7/10/06  | 4.86 |      | 5.06 |      | 5.32 | 5.27 | 5.17 | 5.13 | 5.1  | 5.1  | 5.13  | 5.29  | 5.17  |
| 7/7/06   | 4.83 |      | 5.02 |      | 5.28 | 5.25 | 5.17 | 5.13 | 5.1  | 5.1  | 5.14  | 5.29  | 5.18  |
| 7/6/06   | 4.8  |      | 5    |      | 5.31 | 5.28 | 5.22 | 5.17 | 5.15 | 5.16 | 5.19  | 5.35  | 5.23  |
| 7/5/06   | 4.81 |      | 5.01 |      | 5.32 | 5.29 | 5.24 | 5.21 | 5.19 | 5.19 | 5.23  | 5.39  | 5.27  |
| 7/3/06   | 4.69 |      | 5.08 |      | 5.31 | 5.26 | 5.17 | 5.14 | 5.11 | 5.12 | 5.15  | 5.33  | 5.2   |
| 6/30/06  | 4.54 |      | 5.01 |      | 5.24 | 5.21 | 5.16 | 5.13 | 5.1  | 5.11 | 5.15  | 5.31  | 5.19  |
| 6/29/06  | 4.68 |      | 5.01 |      | 5.26 | 5.25 | 5.21 | 5.19 | 5.17 | 5.18 | 5.22  | 5.39  | 5.26  |
| 6/28/06  | 4.79 |      | 5.01 |      | 5.31 | 5.3  | 5.29 | 5.26 | 5.23 | 5.23 | 5.25  | 5.42  | 5.28  |
| 6/27/06  | 4.86 |      | 5.05 |      | 5.31 | 5.28 | 5.24 | 5.22 | 5.19 | 5.2  | 5.21  | 5.38  | 5.24  |
| 6/26/06  | 4.73 |      | 5.03 |      | 5.32 | 5.3  | 5.27 | 5.25 | 5.22 | 5.23 | 5.25  | 5.42  | 5.28  |
| 6/23/06  | 4.61 |      | 4.98 |      | 5.27 | 5.27 | 5.27 | 5.23 | 5.21 | 5.21 | 5.23  | 5.4   | 5.26  |
| 6/22/06  | 4.55 |      | 4.92 |      | 5.24 | 5.24 | 5.23 | 5.21 | 5.18 | 5.18 | 5.2   | 5.37  | 5.23  |
| 6/21/06  | 4.66 |      | 4.92 |      | 5.23 | 5.22 | 5.2  | 5.16 | 5.14 | 5.14 | 5.16  | 5.32  | 5.19  |
| 6/20/06  | 4.7  |      | 4.92 |      | 5.24 | 5.23 | 5.19 | 5.16 | 5.13 | 5.14 | 5.15  | 5.33  | 5.19  |
| 6/19/06  | 4.67 |      | 4.93 |      | 5.25 | 5.23 | 5.19 | 5.15 | 5.12 | 5.13 | 5.14  | 5.32  | 5.18  |
| 6/16/06  | 4.63 |      | 4.88 |      | 5.19 | 5.18 | 5.16 | 5.13 | 5.1  | 5.1  | 5.13  | 5.31  | 5.17  |
| 6/15/06  | 4.6  |      | 4.85 |      | 5.16 | 5.15 | 5.14 | 5.1  | 5.08 | 5.08 | 5.1   | 5.27  | 5.13  |
| 6/14/06  | 4.68 |      | 4.9  |      | 5.17 | 5.15 | 5.11 | 5.06 | 5.03 | 5.04 | 5.05  | 5.23  | 5.09  |
| 6/13/06  | 4.72 |      | 4.89 |      | 5.13 | 5.09 | 5.02 | 4.96 | 4.93 | 4.94 | 4.97  | 5.15  | 5.01  |
| 6/12/06  | 4.78 |      | 4.93 |      | 5.13 | 5.09 | 5.02 | 4.97 | 4.95 | 4.96 | 4.99  | 5.17  | 5.03  |
| 6/9/06   | 4.78 |      | 4.88 |      | 5.07 | 5.05 | 5.01 | 4.96 | 4.95 | 4.95 | 4.98  | 5.17  | 5.03  |
| 6/8/06   | 4.78 |      | 4.87 |      | 5.06 | 5.04 | 5.01 | 4.97 | 4.95 | 4.96 | 5     | 5.2   | 5.06  |
| 6/7/06   | 4.8  |      | 4.86 |      | 5.06 | 5.05 | 5.02 | 4.99 | 4.97 | 4.98 | 5.02  | 5.23  | 5.09  |
| 6/6/06   | 4.8  |      | 4.86 |      | 5.05 | 5.03 | 4.99 | 4.96 | 4.95 | 4.96 | 5.01  | 5.22  | 5.08  |
| 6/5/06   | 4.77 |      | 4.85 |      | 5.04 | 5.02 | 4.99 | 4.95 | 4.95 | 4.97 | 5.02  | 5.24  | 5.1   |
| 6/2/06   | 4.75 |      | 4.81 |      | 5.01 | 4.98 | 4.92 | 4.91 | 4.9  | 4.92 | 5     | 5.24  | 5.1   |
| 6/1/06   | 4.75 |      | 4.83 |      | 5.06 | 5.05 | 5.04 | 5.02 | 5.03 | 5.05 | 5.11  | 5.34  | 5.2   |
| 5/31/06  | 4.75 |      | 4.86 |      | 5.08 | 5.07 | 5.04 | 5.03 | 5.04 | 5.06 | 5.12  | 5.35  | 5.21  |
| 5/30/06  | 4.76 |      | 4.84 |      | 5.04 | 5.02 | 4.99 | 4.99 | 4.99 | 5.01 | 5.09  | 5.33  | 5.19  |
| 5/26/06  | 4.75 |      | 4.84 |      | 5.02 | 5    | 4.96 | 4.94 | 4.95 | 4.97 | 5.06  | 5.3   | 5.16  |
| 5/25/06  | 4.74 |      | 4.82 |      | 5.01 | 5    | 4.98 | 4.97 | 4.97 | 4.99 | 5.07  | 5.31  | 5.17  |
| 5/24/06  | 4.74 |      | 4.82 |      | 4.99 | 4.97 | 4.94 | 4.92 | 4.93 | 4.96 | 5.03  | 5.27  | 5.13  |
| 5/23/06  | 4.75 |      | 4.84 |      | 5.02 | 5    | 4.97 | 4.97 | 4.98 | 5    | 5.07  | 5.3   | 5.16  |
| 5/22/06  | 4.74 |      | 4.83 |      | 5.02 | 4.99 | 4.94 | 4.94 | 4.94 | 4.96 | 5.04  | 5.28  | 5.13  |
| 5/19/06  | 4.75 |      | 4.82 |      | 5    | 4.98 | 4.96 | 4.95 | 4.96 | 4.98 | 5.05  | 5.28  | 5.14  |
| 5/18/06  | 4.75 |      | 4.83 |      | 4.98 | 4.96 | 4.94 | 4.94 | 4.96 | 5    | 5.08  | 5.32  | 5.18  |
| 5/17/06  | 4.75 |      | 4.83 |      | 5    | 4.99 | 4.97 | 5    | 5.03 | 5.08 | 5.16  | 5.42  | 5.28  |
| 5/16/06  | 4.76 |      | 4.83 |      | 4.99 | 4.98 | 4.96 | 4.97 | 4.99 | 5.03 | 5.1   | 5.36  | 5.22  |
| 5/15/06  | 4.68 |      | 4.86 |      | 5.02 | 5.01 | 4.99 | 5.01 | 5.04 | 5.08 | 5.15  | 5.41  | 5.26  |
| 5/12/06  | 4.64 |      | 4.85 |      | 5    | 5    | 5.01 | 5.03 | 5.08 | 5.12 | 5.19  | 5.44  | 5.29  |
| 5/11/06  | 4.64 |      | 4.82 |      | 4.99 | 4.99 | 4.99 | 5.01 | 5.04 | 5.07 | 5.14  | 5.38  | 5.23  |
| 5/10/06  | 4.69 |      | 4.88 |      | 5.03 | 5.02 | 5.01 | 5    | 5.03 | 5.06 | 5.13  | 5.34  | 5.19  |
| 5/9/06   | 4.72 |      | 4.88 |      | 5.03 | 5.01 | 4.97 | 4.98 | 5.01 | 5.05 | 5.13  | 5.35  | 5.2   |
| 5/8/06   | 4.64 |      | 4.87 |      | 5.03 | 5.01 | 4.97 | 4.99 | 5.01 | 5.05 | 5.12  | 5.34  | 5.19  |
| 5/5/06   | 4.61 |      | 4.83 |      | 5    | 4.98 | 4.94 | 4.96 | 4.99 | 5.03 | 5.12  | 5.35  | 5.2   |
| 5/4/06   | 4.61 |      | 4.8  |      | 5.01 | 5    | 4.97 | 4.99 | 5.03 | 5.08 | 5.16  | 5.38  | 5.23  |
| 5/3/06   | 4.65 |      | 4.82 |      | 5    | 4.98 | 4.94 | 4.96 | 5.01 | 5.06 | 5.15  | 5.38  | 5.24  |
| 5/2/06   | 4.66 |      | 4.81 |      | 4.98 | 4.96 | 4.92 | 4.94 | 4.98 | 5.03 | 5.12  | 5.35  | 5.2   |
| 5/1/06   | 4.61 |      | 4.82 |      | 4.98 | 4.97 | 4.94 | 4.95 | 4.99 | 5.04 | 5.14  | 5.38  | 5.23  |
| 4/28/06  | 4.6  |      | 4.77 |      | 4.91 | 4.9  | 4.87 | 4.87 | 4.92 | 4.98 | 5.07  | 5.31  | 5.17  |
| 4/27/06  | 4.64 |      | 4.78 |      | 4.93 | 4.93 | 4.91 | 4.92 | 4.95 | 5    | 5.09  | 5.32  | 5.18  |
| 4/26/06  | 4.65 |      | 4.79 |      | 4.98 | 4.98 | 4.99 | 4.99 | 5.02 | 5.06 | 5.12  | 5.34  | 5.18  |
| 4/25/06  | 4.63 |      | 4.79 |      | 4.96 | 4.95 | 4.95 | 4.94 | 4.98 | 5.02 | 5.07  | 5.31  | 5.16  |
| 4/24/06  | 4.58 |      | 4.75 |      | 4.93 | 4.92 | 4.89 | 4.88 | 4.9  | 4.94 | 4.99  | 5.22  | 5.07  |
| 4/21/06  | 4.58 |      | 4.75 |      | 4.9  | 4.9  | 4.9  | 4.89 | 4.92 | 4.95 | 5.01  | 5.25  | 5.1   |
| 4/20/06  | 4.55 |      | 4.73 |      | 4.9  | 4.9  | 4.89 | 4.89 | 4.92 | 4.97 | 5.04  | 5.29  | 5.14  |
| 4/19/06  | 4.54 |      | 4.73 |      | 4.9  | 4.89 | 4.86 | 4.87 | 4.91 | 4.96 | 5.04  | 5.29  | 5.13  |
| 4/18/06  | 4.54 |      | 4.72 |      | 4.9  | 4.88 | 4.84 | 4.86 | 4.87 | 4.92 | 4.99  | 5.23  | 5.07  |
| 4/17/06  | 4.55 |      | 4.72 |      | 4.93 | 4.93 | 4.91 | 4.91 | 4.93 | 4.96 | 5.01  | 5.25  | 5.08  |
| 4/13/06  | 4.54 |      | 4.7  |      | 4.94 | 4.95 | 4.96 | 4.96 | 4.97 | 5    | 5.05  | 5.28  | 5.11  |
| 4/12/06  | 4.62 |      | 4.7  |      | 4.91 | 4.91 | 4.91 | 4.9  | 4.91 | 4.93 | 4.98  | 5.22  | 5.05  |
| 4/11/06  | 4.63 |      | 4.7  |      | 4.88 | 4.88 | 4.88 | 4.86 | 4.86 | 4.88 | 4.93  | 5.17  | 5     |
| 4/10/06  | 4.64 |      | 4.69 |      | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 4.92 | 4.97  | 5.21  | 5.04  |
| 4/7/06   | 4.64 |      | 4.69 |      | 4.85 | 4.86 | 4.89 | 4.89 | 4.89 | 4.92 | 4.97  | 5.2   | 5.04  |
| 4/6/06   | 4.65 |      | 4.68 |      | 4.85 | 4.85 | 4.84 | 4.83 | 4.84 | 4.86 | 4.9   | 5.13  | 4.96  |
| 4/5/06   | 4.62 |      | 4.67 |      | 4.83 | 4.82 | 4.81 | 4.79 | 4.79 | 4.8  | 4.84  | 5.07  | 4.9   |
| 4/4/06   | 4.64 |      | 4.68 |      | 4.85 | 4.85 | 4.84 | 4.83 | 4.82 | 4.84 | 4.87  | 5.09  | 4.91  |
| 4/3/06   | 4.66 |      | 4.67 |      | 4.86 | 4.86 | 4.86 | 4.85 | 4.85 | 4.86 | 4.88  | 5.08  | 4.9   |
| 3/31/06  | 4.65 |      | 4.63 |      | 4.81 | 4.82 | 4.82 | 4.83 | 4.82 | 4.83 | 4.86  | 5.07  | 4.9   |
| 3/30/06  | 4.67 |      | 4.61 |      | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 4.83 | 4.86  | 5.07  | 4.89  |
| 3/29/06  | 4.69 |      | 4.63 |      | 4.83 | 4.83 | 4.82 | 4.81 | 4.79 | 4.79 | 4.81  | 5.02  | 4.84  |
| 3/28/06  | 4.71 |      | 4.65 |      | 4.83 | 4.82 | 4.81 | 4.79 | 4.79 | 4.79 | 4.79  | 4.98  | 4.8   |
| 3/27/06  | 4.66 |      | 4.63 |      | 4.8  | 4.77 | 4.72 | 4.69 | 4.69 | 4.69 | 4.7   | 4.91  | 4.73  |
| 3/24/06  | 4.66 |      | 4.65 |      | 4.78 | 4.76 | 4.72 | 4.67 | 4.66 | 4.66 | 4.67  | 4.87  | 4.7   |
| 3/23/06  | 4.66 |      | 4.67 |      | 4.81 | 4.8  | 4.77 | 4.74 | 4.73 | 4.73 | 4.73  | 4.93  | 4.75  |
| 3/22/06  | 4.67 |      | 4.69 |      | 4.81 | 4.78 | 4.74 | 4.72 | 4.69 | 4.7  | 4.7   | 4.91  | 4.73  |
| 3/21/06  | 4.67 |      | 4.69 |      | 4.82 | 4.79 | 4.72 | 4.71 | 4.68 | 4.69 | 4.71  | 4.91  | 4.74  |
| 3/20/06  | 4.56 |      | 4.66 |      | 4.79 | 4.74 | 4.65 | 4.62 | 4.61 | 4.62 | 4.66  | 4.87  | 4.7   |
| 3/17/06  | 4.5  |      | 4.64 |      | 4.78 | 4.74 | 4.65 | 4.64 | 4.62 | 4.63 | 4.68  | 4.89  | 4.72  |
| 3/16/06  | 4.49 |      | 4.62 |      | 4.77 | 4.72 | 4.62 | 4.62 | 4.6  | 4.61 | 4.65  | 4.86  | 4.7   |
| 3/15/06  | 4.5  |      | 4.63 |      | 4.81 | 4.77 | 4.69 | 4.72 | 4.69 | 4.7  | 4.73  | 4.93  | 4.75  |
| 3/14/06  | 4.49 |      | 4.59 |      | 4.8  | 4.75 | 4.66 | 4.72 | 4.68 | 4.69 | 4.71  | 4.89  | 4.71  |
| 3/13/06  | 4.45 |      | 4.61 |      | 4.83 | 4.8  | 4.74 | 4.81 | 4.78 | 4.78 | 4.77  | 4.95  | 4.77  |
| 3/10/06  | 4.46 |      | 4.62 |      | 4.78 | 4.77 | 4.74 | 4.8  | 4.77 | 4.76 | 4.76  | 4.93  | 4.74  |
| 3/9/06   | 4.44 |      | 4.6  |      | 4.77 | 4.76 | 4.72 | 4.77 | 4.75 | 4.74 | 4.74  | 4.91  | 4.72  |
| 3/8/06   | 4.45 |      | 4.58 |      | 4.77 | 4.76 | 4.72 | 4.77 | 4.75 | 4.74 | 4.73  | 4.91  | 4.72  |
| 3/7/06   | 4.47 |      | 4.6  |      | 4.77 | 4.77 | 4.77 | 4.79 | 4.76 | 4.75 | 4.74  | 4.91  | 4.72  |
| 3/6/06   | 4.44 |      | 4.6  |      | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 4.74 | 4.74  | 4.91  | 4.72  |
| 3/3/06   | 4.45 |      | 4.62 |      | 4.75 | 4.75 | 4.76 | 4.75 | 4.71 | 4.69 | 4.68  | 4.84  | 4.66  |
| 3/2/06   | 4.45 |      | 4.62 |      | 4.75 | 4.74 | 4.72 | 4.72 | 4.68 | 4.66 | 4.64  | 4.8   | 4.62  |
| 3/1/06   | 4.45 |      | 4.6  |      | 4.75 | 4.74 | 4.71 | 4.68 | 4.63 | 4.6  | 4.59  | 4.74  | 4.56  |
| 2/28/06  | 4.47 |      | 4.62 |      | 4.74 | 4.73 | 4.69 | 4.67 | 4.61 | 4.57 | 4.55  | 4.7   | 4.51  |
| 2/27/06  | 4.48 |      | 4.62 |      | 4.76 | 4.76 | 4.74 | 4.71 | 4.66 | 4.61 | 4.59  | 4.74  | 4.55  |
| 2/24/06  | 4.45 |      | 4.6  |      | 4.73 | 4.73 | 4.74 | 4.7  | 4.64 | 4.6  | 4.58  | 4.71  | 4.52  |
| 2/23/06  | 4.44 |      | 4.59 |      | 4.73 | 4.73 | 4.72 | 4.7  | 4.63 | 4.58 | 4.56  | 4.7   | 4.51  |
| 2/22/06  | 4.44 |      | 4.57 |      | 4.7  | 4.69 | 4.68 | 4.66 | 4.57 | 4.55 | 4.53  | 4.68  | 4.48  |
| 2/21/06  | 4.42 |      | 4.56 |      | 4.73 | 4.73 | 4.71 | 4.68 | 4.59 | 4.58 | 4.57  | 4.72  | 4.53  |
| 2/17/06  | 4.39 |      | 4.54 |      | 4.69 | 4.68 | 4.66 | 4.64 | 4.55 | 4.54 | 4.54  | 4.71  | 4.51  |
| 2/16/06  | 4.38 |      | 4.55 |      | 4.69 | 4.69 | 4.69 | 4.67 | 4.59 | 4.59 | 4.59  | 4.77  | 4.57  |
| 2/15/06  | 4.39 |      | 4.55 |      | 4.7  | 4.7  | 4.71 | 4.68 | 4.6  | 4.6  | 4.61  | 4.78  | 4.58  |
| 2/14/06  | 4.42 |      | 4.55 |      | 4.72 | 4.71 | 4.69 | 4.68 | 4.61 | 4.61 | 4.62  | 4.8   | 4.6   |
| 2/13/06  | 4.38 |      | 4.55 |      | 4.71 | 4.7  | 4.68 | 4.66 | 4.58 | 4.58 | 4.58  | 4.76  | 4.56  |
| 2/10/06  | 4.36 |      | 4.53 |      | 4.7  | 4.7  | 4.69 | 4.67 | 4.59 | 4.59 | 4.59  | 4.76  | 4.55  |
| 2/9/06   | 4.32 |      | 4.52 |      | 4.67 | 4.66 | 4.66 | 4.62 | 4.55 | 4.55 | 4.54  | 4.72  | 4.51  |
| 2/8/06   | 4.34 |      | 4.5  |      | 4.67 | 4.66 | 4.64 | 4.61 | 4.55 | 4.55 | 4.56  | 4.75  |       |
| 2/7/06   | 4.33 |      | 4.49 |      | 4.67 | 4.65 | 4.61 | 4.57 | 4.52 | 4.54 | 4.57  | 4.73  |       |
| 2/6/06   | 4.32 |      | 4.48 |      | 4.68 | 4.66 | 4.62 | 4.57 | 4.51 | 4.52 | 4.55  | 4.69  |       |
| 2/3/06   | 4.31 |      | 4.48 |      | 4.63 | 4.62 | 4.59 | 4.54 | 4.5  | 4.51 | 4.54  | 4.7   |       |
| 2/2/06   | 4.32 |      | 4.48 |      | 4.62 | 4.61 | 4.59 | 4.54 | 4.51 | 4.53 | 4.57  | 4.76  |       |
| 2/1/06   | 4.33 |      | 4.47 |      | 4.6  | 4.6  | 4.59 | 4.54 | 4.51 | 4.52 | 4.57  | 4.77  |       |
| 1/31/06  | 4.37 |      | 4.47 |      | 4.59 | 4.58 | 4.54 | 4.49 | 4.47 | 4.49 | 4.53  | 4.74  |       |
| 1/30/06  | 4.18 |      | 4.48 |      | 4.62 | 4.59 | 4.52 | 4.47 | 4.46 | 4.49 | 4.54  | 4.77  |       |
| 1/27/06  | 4.19 |      | 4.45 |      | 4.55 | 4.54 | 4.51 | 4.46 | 4.45 | 4.47 | 4.52  | 4.75  |       |
| 1/26/06  | 4.17 |      | 4.45 |      | 4.54 | 4.52 | 4.49 | 4.45 | 4.44 | 4.46 | 4.53  | 4.76  |       |
| 1/25/06  | 4.22 |      | 4.42 |      | 4.54 | 4.51 | 4.46 | 4.41 | 4.41 | 4.43 | 4.49  | 4.72  |       |
| 1/24/06  | 4.24 |      | 4.4  |      | 4.51 | 4.46 | 4.37 | 4.33 | 4.32 | 4.34 | 4.4   | 4.63  |       |
| 1/23/06  | 3.98 |      | 4.38 |      | 4.5  | 4.45 | 4.35 | 4.31 | 4.3  | 4.31 | 4.36  | 4.59  |       |
| 1/20/06  | 3.95 |      | 4.35 |      | 4.48 | 4.44 | 4.37 | 4.32 | 4.31 | 4.32 | 4.37  | 4.59  |       |
| 1/19/06  | 3.98 |      | 4.35 |      | 4.47 | 4.43 | 4.37 | 4.32 | 4.31 | 4.33 | 4.38  | 4.61  |       |
| 1/18/06  | 4.04 |      | 4.35 |      | 4.46 | 4.42 | 4.33 | 4.29 | 4.28 | 4.3  | 4.34  | 4.58  |       |
| 1/17/06  | 4.11 |      | 4.38 |      | 4.47 | 4.42 | 4.33 | 4.28 | 4.27 | 4.29 | 4.34  | 4.57  |       |
| 1/13/06  | 4.13 |      | 4.33 |      | 4.43 | 4.4  | 4.34 | 4.29 | 4.28 | 4.3  | 4.36  | 4.59  |       |
| 1/12/06  | 4.16 |      | 4.32 |      | 4.43 | 4.42 | 4.39 | 4.35 | 4.35 | 4.37 | 4.42  | 4.66  |       |
| 1/11/06  | 4.16 |      | 4.3  |      | 4.45 | 4.44 | 4.44 | 4.39 | 4.39 | 4.41 | 4.46  | 4.7   |       |
| 1/10/06  | 4.15 |      | 4.29 |      | 4.42 | 4.42 | 4.41 | 4.36 | 4.36 | 4.38 | 4.43  | 4.68  |       |
| 1/9/06   | 4.09 |      | 4.23 |      | 4.4  | 4.39 | 4.36 | 4.32 | 4.32 | 4.34 | 4.38  | 4.63  |       |
| 1/6/06   | 4.06 |      | 4.22 |      | 4.39 | 4.38 | 4.36 | 4.32 | 4.32 | 4.33 | 4.38  | 4.63  |       |
| 1/5/06   | 4.05 |      | 4.2  |      | 4.37 | 4.36 | 4.32 | 4.29 | 4.29 | 4.31 | 4.36  | 4.61  |       |
| 1/4/06   | 4.03 |      | 4.19 |      | 4.37 | 4.35 | 4.31 | 4.28 | 4.28 | 4.31 | 4.36  | 4.6   |       |
| 1/3/06   | 4.05 |      | 4.16 |      | 4.4  | 4.38 | 4.34 | 4.3  | 4.3  | 4.32 | 4.37  | 4.62  |       |
| 12/30/05 | 4.01 |      | 4.08 |      | 4.37 | 4.38 | 4.41 | 4.37 | 4.35 | 4.36 | 4.39  | 4.61  |       |
| 12/29/05 | 3.67 |      | 4.01 |      | 4.34 | 4.35 | 4.38 | 4.35 | 4.33 | 4.34 | 4.37  | 4.6   |       |
| 12/28/05 | 3.57 |      | 3.95 |      | 4.33 | 4.34 | 4.37 | 4.34 | 4.32 | 4.34 | 4.38  | 4.62  |       |
| 12/27/05 | 3.51 |      | 3.98 |      | 4.35 | 4.35 | 4.35 | 4.31 | 4.3  | 4.31 | 4.34  | 4.58  |       |
| 12/23/05 | 3.48 |      | 3.99 |      | 4.32 | 4.33 | 4.37 | 4.34 | 4.32 | 4.33 | 4.38  | 4.63  |       |
| 12/22/05 | 3.55 |      | 3.98 |      | 4.32 | 4.35 | 4.4  | 4.38 | 4.38 | 4.39 | 4.44  | 4.69  |       |
| 12/21/05 | 3.56 |      | 3.98 |      | 4.35 | 4.38 | 4.43 | 4.43 | 4.42 | 4.44 | 4.49  | 4.75  |       |
| 12/20/05 | 3.55 |      | 3.95 |      | 4.37 | 4.39 | 4.42 | 4.41 | 4.4  | 4.41 | 4.47  | 4.74  |       |
| 12/19/05 | 3.56 |      | 3.96 |      | 4.37 | 4.38 | 4.38 | 4.37 | 4.37 | 4.39 | 4.45  | 4.72  |       |
| 12/16/05 | 3.56 |      | 3.93 |      | 4.3  | 4.32 | 4.37 | 4.35 | 4.36 | 4.39 | 4.45  | 4.72  |       |
| 12/15/05 | 3.6  |      | 3.93 |      | 4.31 | 4.33 | 4.37 | 4.37 | 4.38 | 4.41 | 4.47  | 4.75  |       |
| 12/14/05 | 3.61 |      | 3.89 |      | 4.3  | 4.32 | 4.37 | 4.36 | 4.36 | 4.38 | 4.45  | 4.73  |       |
| 12/13/05 | 3.61 |      | 3.91 |      | 4.34 | 4.37 | 4.43 | 4.43 | 4.44 | 4.47 | 4.54  | 4.81  |       |
| 12/12/05 | 3.59 |      | 3.9  |      | 4.34 | 4.38 | 4.45 | 4.45 | 4.46 | 4.49 | 4.56  | 4.82  |       |
| 12/9/05  | 3.62 |      | 3.94 |      | 4.27 | 4.33 | 4.43 | 4.43 | 4.44 | 4.47 | 4.54  | 4.83  |       |
| 12/8/05  | 3.67 |      | 3.94 |      | 4.27 | 4.3  | 4.37 | 4.36 | 4.36 | 4.39 | 4.47  | 4.75  |       |
| 12/7/05  | 3.84 |      | 4.03 |      | 4.32 | 4.35 | 4.42 | 4.42 | 4.43 | 4.46 | 4.52  | 4.8   |       |
| 12/6/05  | 3.84 |      | 4.04 |      | 4.33 | 4.36 | 4.42 | 4.41 | 4.42 | 4.44 | 4.49  | 4.79  |       |
| 12/5/05  | 4.01 |      | 4.04 |      | 4.35 | 4.39 | 4.47 | 4.48 | 4.5  | 4.53 | 4.57  | 4.85  |       |
| 12/2/05  | 4    |      | 3.99 |      | 4.31 | 4.35 | 4.43 | 4.43 | 4.45 | 4.48 | 4.52  | 4.81  |       |
| 12/1/05  | 3.99 |      | 3.97 |      | 4.32 | 4.36 | 4.45 | 4.44 | 4.45 | 4.47 | 4.52  | 4.83  |       |
| 11/30/05 | 4    |      | 3.95 |      | 4.31 | 4.34 | 4.42 | 4.41 | 4.42 | 4.45 | 4.49  | 4.81  |       |
| 11/29/05 | 3.99 |      | 3.98 |      | 4.32 | 4.35 | 4.4  | 4.4  | 4.4  | 4.42 | 4.48  | 4.78  |       |
| 11/28/05 | 3.94 |      | 3.98 |      | 4.31 | 4.32 | 4.33 | 4.32 | 4.32 | 4.35 | 4.41  | 4.71  |       |
| 11/25/05 | 3.91 |      | 3.95 |      | 4.27 | 4.29 | 4.33 | 4.33 | 4.34 | 4.37 | 4.43  | 4.76  |       |
| 11/23/05 | 3.94 |      | 3.95 |      | 4.29 | 4.31 | 4.36 | 4.36 | 4.38 | 4.41 | 4.47  | 4.8   |       |
| 11/22/05 | 3.94 |      | 3.93 |      | 4.23 | 4.26 | 4.32 | 4.33 | 4.34 | 4.37 | 4.43  | 4.76  |       |
| 11/21/05 | 3.93 |      | 4    |      | 4.3  | 4.33 | 4.39 | 4.39 | 4.39 | 4.42 | 4.46  | 4.76  |       |
| 11/18/05 | 3.95 |      | 4.01 |      | 4.31 | 4.34 | 4.4  | 4.41 | 4.43 | 4.45 | 4.5   | 4.79  |       |
| 11/17/05 | 3.98 |      | 4.01 |      | 4.3  | 4.32 | 4.37 | 4.39 | 4.39 | 4.42 | 4.46  | 4.75  |       |
| 11/16/05 | 4    |      | 4    |      | 4.3  | 4.34 | 4.42 | 4.43 | 4.43 | 4.45 | 4.49  | 4.77  |       |
| 11/15/05 | 4.01 |      | 4.01 |      | 4.34 | 4.38 | 4.47 | 4.5  | 4.51 | 4.52 | 4.56  | 4.83  |       |
| 11/14/05 | 3.93 |      | 4.02 |      | 4.35 | 4.4  | 4.5  | 4.52 | 4.54 | 4.57 | 4.61  | 4.9   |       |
| 11/10/05 | 3.89 |      | 3.97 |      | 4.3  | 4.34 | 4.44 | 4.48 | 4.49 | 4.51 | 4.55  | 4.85  |       |
| 11/9/05  | 3.91 |      | 3.99 |      | 4.32 | 4.37 | 4.49 | 4.53 | 4.55 | 4.58 | 4.64  | 4.93  |       |
| 11/8/05  | 3.88 |      | 3.96 |      | 4.3  | 4.34 | 4.43 | 4.47 | 4.49 | 4.52 | 4.57  | 4.86  |       |
| 11/7/05  | 3.81 |      | 3.96 |      | 4.31 | 4.36 | 4.47 | 4.5  | 4.55 | 4.59 | 4.65  | 4.93  |       |
| 11/4/05  | 3.8  |      | 3.98 |      | 4.27 | 4.34 | 4.47 | 4.5  | 4.56 | 4.6  | 4.66  | 4.95  |       |
| 11/3/05  | 3.81 |      | 3.94 |      | 4.27 | 4.33 | 4.47 | 4.5  | 4.55 | 4.59 | 4.65  | 4.94  |       |
| 11/2/05  | 3.77 |      | 3.94 |      | 4.25 | 4.31 | 4.43 | 4.46 | 4.5  | 4.54 | 4.61  | 4.88  |       |
| 11/1/05  | 3.78 |      | 3.96 |      | 4.25 | 4.31 | 4.42 | 4.44 | 4.47 | 4.51 | 4.58  | 4.85  |       |
| 10/31/05 | 3.77 |      | 3.98 |      | 4.26 | 4.31 | 4.4  | 4.41 | 4.45 | 4.49 | 4.57  | 4.84  |       |
| 10/28/05 | 3.75 |      | 3.93 |      | 4.22 | 4.28 | 4.4  | 4.42 | 4.46 | 4.51 | 4.58  | 4.84  |       |
| 10/27/05 | 3.72 |      | 3.88 |      | 4.2  | 4.26 | 4.36 | 4.39 | 4.43 | 4.49 | 4.57  | 4.84  |       |
| 10/26/05 | 3.7  |      | 3.9  |      | 4.21 | 4.27 | 4.38 | 4.42 | 4.46 | 4.52 | 4.6   | 4.87  |       |
| 10/25/05 | 3.71 |      | 3.93 |      | 4.21 | 4.26 | 4.34 | 4.36 | 4.41 | 4.46 | 4.54  | 4.8   |       |
| 10/24/05 | 3.51 |      | 3.92 |      | 4.2  | 4.22 | 4.25 | 4.28 | 4.32 | 4.37 | 4.45  | 4.74  |       |
| 10/21/05 | 3.48 |      | 3.87 |      | 4.16 | 4.18 | 4.22 | 4.23 | 4.26 | 4.31 | 4.39  | 4.68  |       |
| 10/20/05 | 3.46 |      | 3.85 |      | 4.16 | 4.2  | 4.27 | 4.29 | 4.33 | 4.38 | 4.46  | 4.75  |       |
| 10/19/05 | 3.57 |      | 3.86 |      | 4.15 | 4.18 | 4.25 | 4.28 | 4.32 | 4.38 | 4.47  | 4.76  |       |
| 10/18/05 | 3.57 |      | 3.85 |      | 4.15 | 4.19 | 4.27 | 4.3  | 4.34 | 4.4  | 4.49  | 4.78  |       |
| 10/17/05 | 3.53 |      | 3.86 |      | 4.17 | 4.21 | 4.29 | 4.31 | 4.36 | 4.41 | 4.5   | 4.77  |       |
| 10/14/05 | 3.49 |      | 3.78 |      | 4.08 | 4.15 | 4.27 | 4.3  | 4.34 | 4.4  | 4.48  | 4.76  |       |
| 10/13/05 | 3.5  |      | 3.75 |      | 4.09 | 4.14 | 4.24 | 4.27 | 4.32 | 4.38 | 4.48  | 4.77  |       |
| 10/12/05 | 3.49 |      | 3.7  |      | 4.1  | 4.14 | 4.24 | 4.27 | 4.32 | 4.37 | 4.45  | 4.71  |       |
| 10/11/05 | 3.41 |      | 3.73 |      | 4.1  | 4.14 | 4.22 | 4.23 | 4.27 | 4.32 | 4.39  | 4.65  |       |
| 10/7/05  | 3.35 |      | 3.63 |      | 4    | 4.06 | 4.18 | 4.19 | 4.23 | 4.28 | 4.35  | 4.62  |       |
| 10/6/05  | 3.34 |      | 3.61 |      | 4    | 4.07 | 4.2  | 4.21 | 4.23 | 4.28 | 4.37  | 4.64  |       |
| 10/5/05  | 3.34 |      | 3.58 |      | 4    | 4.07 | 4.21 | 4.2  | 4.23 | 4.28 | 4.36  | 4.63  |       |
| 10/4/05  | 3.35 |      | 3.63 |      | 4.02 | 4.09 | 4.22 | 4.22 | 4.24 | 4.3  | 4.38  | 4.66  |       |
| 10/3/05  | 3.22 |      | 3.61 |      | 4.02 | 4.09 | 4.21 | 4.23 | 4.25 | 4.31 | 4.39  | 4.67  |       |
| 9/30/05  | 3.15 |      | 3.55 |      | 3.93 | 4.01 | 4.18 | 4.18 | 4.18 | 4.23 | 4.34  | 4.62  |       |
| 9/29/05  | 3.09 |      | 3.54 |      | 3.89 | 3.97 | 4.13 | 4.13 | 4.14 | 4.2  | 4.29  | 4.59  |       |
| 9/28/05  | 3.12 |      | 3.46 |      | 3.87 | 3.95 | 4.09 | 4.09 | 4.11 | 4.17 | 4.26  | 4.55  |       |
| 9/27/05  | 3.15 |      | 3.49 |      | 3.87 | 3.95 | 4.08 | 4.09 | 4.13 | 4.2  | 4.3   | 4.6   |       |
| 9/26/05  | 3.19 |      | 3.52 |      | 3.88 | 3.95 | 4.07 | 4.08 | 4.11 | 4.18 | 4.3   | 4.6   |       |
| 9/23/05  | 3.06 |      | 3.48 |      | 3.82 | 3.89 | 4.02 | 4.03 | 4.07 | 4.14 | 4.25  | 4.57  |       |
| 9/22/05  | 2.99 |      | 3.47 |      | 3.81 | 3.86 | 3.95 | 3.95 | 3.99 | 4.07 | 4.19  | 4.52  |       |
| 9/21/05  | 3.02 |      | 3.41 |      | 3.83 | 3.88 | 3.96 | 3.96 | 4.01 | 4.08 | 4.19  | 4.52  |       |
| 9/20/05  | 3.29 |      | 3.61 |      | 3.89 | 3.92 | 4    | 4.01 | 4.06 | 4.14 | 4.26  | 4.59  |       |
| 9/19/05  | 3.23 |      | 3.58 |      | 3.84 | 3.87 | 3.93 | 3.95 | 4.02 | 4.11 | 4.25  | 4.6   |       |
| 9/16/05  | 3.23 |      | 3.5  |      | 3.81 | 3.86 | 3.97 | 4    | 4.05 | 4.13 | 4.26  | 4.61  |       |
| 9/15/05  | 3.23 |      | 3.45 |      | 3.77 | 3.81 | 3.9  | 3.93 | 3.99 | 4.08 | 4.22  | 4.56  |       |
| 9/14/05  | 3.25 |      | 3.42 |      | 3.76 | 3.81 | 3.9  | 3.91 | 3.96 | 4.04 | 4.17  | 4.5   |       |
| 9/13/05  | 3.3  |      | 3.47 |      | 3.77 | 3.81 | 3.88 | 3.88 | 3.93 | 4.01 | 4.14  | 4.47  |       |
| 9/12/05  | 3.33 |      | 3.51 |      | 3.79 | 3.83 | 3.92 | 3.93 | 3.98 | 4.06 | 4.18  | 4.5   |       |
| 9/9/05   | 3.32 |      | 3.49 |      | 3.73 | 3.78 | 3.88 | 3.9  | 3.94 | 4.01 | 4.14  | 4.45  |       |
| 9/8/05   | 3.31 |      | 3.48 |      | 3.73 | 3.77 | 3.87 | 3.89 | 3.94 | 4.03 | 4.15  | 4.45  |       |
| 9/7/05   | 3.36 |      | 3.49 |      | 3.73 | 3.77 | 3.87 | 3.89 | 3.93 | 4.01 | 4.15  | 4.46  |       |
| 9/6/05   | 3.39 |      | 3.52 |      | 3.7  | 3.73 | 3.8  | 3.83 | 3.89 | 3.97 | 4.09  | 4.39  |       |
| 9/2/05   | 3.38 |      | 3.46 |      | 3.63 | 3.67 | 3.75 | 3.79 | 3.85 | 3.92 | 4.03  | 4.33  |       |
| 9/1/05   | 3.35 |      | 3.48 |      | 3.62 | 3.66 | 3.72 | 3.8  | 3.85 | 3.91 | 4.02  | 4.31  |       |
| 8/31/05  | 3.41 |      | 3.52 |      | 3.74 | 3.77 | 3.84 | 3.83 | 3.87 | 3.93 | 4.02  | 4.3   |       |
| 8/30/05  | 3.4  |      | 3.54 |      | 3.79 | 3.85 | 3.97 | 4.01 | 4.03 | 4.08 | 4.16  | 4.43  |       |
| 8/29/05  | 3.42 |      | 3.54 |      | 3.83 | 3.91 | 4.06 | 4.07 | 4.08 | 4.13 | 4.2   | 4.45  |       |
| 8/26/05  | 3.36 |      | 3.55 |      | 3.82 | 3.9  | 4.06 | 4.07 | 4.09 | 4.13 | 4.2   | 4.46  |       |
| 8/25/05  | 3.34 |      | 3.54 |      | 3.81 | 3.87 | 4    | 4.03 | 4.06 | 4.11 | 4.18  | 4.45  |       |
| 8/24/05  | 3.34 |      | 3.53 |      | 3.81 | 3.87 | 3.99 | 4.03 | 4.06 | 4.11 | 4.19  | 4.46  |       |
| 8/23/05  | 3.34 |      | 3.53 |      | 3.81 | 3.88 | 4.01 | 4.03 | 4.07 | 4.12 | 4.2   | 4.46  |       |
| 8/22/05  | 3.34 |      | 3.53 |      | 3.82 | 3.89 | 4.03 | 4.06 | 4.08 | 4.14 | 4.22  | 4.48  |       |
| 8/19/05  | 3.33 |      | 3.52 |      | 3.81 | 3.89 | 4.03 | 4.05 | 4.08 | 4.13 | 4.21  | 4.47  |       |
| 8/18/05  | 3.3  |      | 3.5  |      | 3.78 | 3.86 | 4.01 | 4.04 | 4.08 | 4.13 | 4.21  | 4.48  |       |
| 8/17/05  | 3.31 |      | 3.52 |      | 3.8  | 3.89 | 4.07 | 4.1  | 4.15 | 4.2  | 4.28  | 4.53  |       |
| 8/16/05  | 3.32 |      | 3.54 |      | 3.8  | 3.88 | 4.03 | 4.06 | 4.1  | 4.15 | 4.23  | 4.49  |       |
| 8/15/05  | 3.28 |      | 3.54 |      | 3.82 | 3.91 | 4.08 | 4.11 | 4.15 | 4.2  | 4.27  | 4.53  |       |
| 8/12/05  | 3.32 |      | 3.52 |      | 3.79 | 3.88 | 4.05 | 4.08 | 4.11 | 4.16 | 4.24  | 4.52  |       |
| 8/11/05  | 3.31 |      | 3.51 |      | 3.78 | 3.89 | 4.1  | 4.14 | 4.18 | 4.24 | 4.32  | 4.6   |       |
| 8/10/05  | 3.38 |      | 3.51 |      | 3.78 | 3.9  | 4.13 | 4.18 | 4.24 | 4.3  | 4.4   | 4.65  |       |
| 8/9/05   | 3.37 |      | 3.52 |      | 3.79 | 3.9  | 4.13 | 4.19 | 4.25 | 4.31 | 4.41  | 4.66  |       |
| 8/8/05   | 3.38 |      | 3.54 |      | 3.82 | 3.93 | 4.16 | 4.22 | 4.28 | 4.34 | 4.42  | 4.68  |       |
| 8/5/05   | 3.35 |      | 3.52 |      | 3.75 | 3.87 | 4.11 | 4.16 | 4.24 | 4.3  | 4.4   | 4.66  |       |
| 8/4/05   | 3.34 |      | 3.47 |      | 3.72 | 3.83 | 4.04 | 4.09 | 4.15 | 4.22 | 4.32  | 4.6   |       |
| 8/3/05   | 3.34 |      | 3.46 |      | 3.72 | 3.82 | 4.02 | 4.07 | 4.13 | 4.2  | 4.3   | 4.58  |       |
| 8/2/05   | 3.35 |      | 3.49 |      | 3.73 | 3.84 | 4.06 | 4.1  | 4.17 | 4.24 | 4.34  | 4.62  |       |
| 8/1/05   | 3.3  |      | 3.48 |      | 3.73 | 3.83 | 4.04 | 4.09 | 4.16 | 4.22 | 4.32  | 4.59  |       |
| 7/29/05  | 3.25 |      | 3.42 |      | 3.69 | 3.8  | 4.02 | 4.06 | 4.12 | 4.19 | 4.28  | 4.56  |       |
| 7/28/05  | 3.25 |      | 3.41 |      | 3.66 | 3.75 | 3.96 | 4    | 4.04 | 4.1  | 4.2   | 4.48  |       |
| 7/27/05  | 3.23 |      | 3.4  |      | 3.67 | 3.77 | 3.99 | 4.04 | 4.09 | 4.16 | 4.27  | 4.55  |       |
| 7/26/05  | 3.25 |      | 3.43 |      | 3.67 | 3.76 | 3.95 | 4    | 4.06 | 4.14 | 4.24  | 4.53  |       |
| 7/25/05  | 3.2  |      | 3.44 |      | 3.68 | 3.77 | 3.95 | 3.99 | 4.06 | 4.14 | 4.25  | 4.53  |       |
| 7/22/05  | 3.16 |      | 3.38 |      | 3.61 | 3.72 | 3.92 | 3.97 | 4.04 | 4.11 | 4.23  | 4.52  |       |
| 7/21/05  | 3.13 |      | 3.35 |      | 3.6  | 3.72 | 3.96 | 4.01 | 4.09 | 4.16 | 4.28  | 4.58  |       |
| 7/20/05  | 3.11 |      | 3.3  |      | 3.54 | 3.66 | 3.9  | 3.93 | 3.99 | 4.06 | 4.17  | 4.47  |       |
| 7/19/05  | 3.13 |      | 3.31 |      | 3.54 | 3.65 | 3.88 | 3.93 | 3.99 | 4.07 | 4.2   | 4.5   |       |
| 7/18/05  | 3.06 |      | 3.3  |      | 3.54 | 3.66 | 3.89 | 3.94 | 4.01 | 4.1  | 4.22  | 4.53  |       |
| 7/15/05  | 3.04 |      | 3.26 |      | 3.48 | 3.61 | 3.86 | 3.92 | 3.98 | 4.06 | 4.18  | 4.47  |       |
| 7/14/05  | 3.04 |      | 3.23 |      | 3.47 | 3.6  | 3.86 | 3.91 | 3.98 | 4.06 | 4.19  | 4.49  |       |
| 7/13/05  | 3.03 |      | 3.22 |      | 3.46 | 3.59 | 3.84 | 3.89 | 3.96 | 4.04 | 4.17  | 4.47  |       |
| 7/12/05  | 3.02 |      | 3.21 |      | 3.48 | 3.59 | 3.82 | 3.88 | 3.94 | 4.03 | 4.15  | 4.46  |       |
| 7/11/05  | 2.98 |      | 3.19 |      | 3.46 | 3.58 | 3.81 | 3.85 | 3.91 | 3.99 | 4.11  | 4.42  |       |
| 7/8/05   | 2.99 |      | 3.17 |      | 3.39 | 3.52 | 3.78 | 3.82 | 3.89 | 3.98 | 4.11  | 4.42  |       |
| 7/7/05   | 3    |      | 3.15 |      | 3.37 | 3.48 | 3.71 | 3.75 | 3.83 | 3.92 | 4.05  | 4.37  |       |
| 7/6/05   | 3.04 |      | 3.19 |      | 3.41 | 3.53 | 3.77 | 3.8  | 3.86 | 3.95 | 4.08  | 4.4   |       |
| 7/5/05   | 3.03 |      | 3.22 |      | 3.43 | 3.55 | 3.79 | 3.82 | 3.9  | 3.98 | 4.11  | 4.43  |       |
| 7/1/05   | 3.02 |      | 3.17 |      | 3.38 | 3.51 | 3.76 | 3.77 | 3.84 | 3.92 | 4.06  | 4.37  |       |
| 6/30/05  | 2.99 |      | 3.13 |      | 3.34 | 3.45 | 3.66 | 3.67 | 3.72 | 3.8  | 3.94  | 4.28  |       |
| 6/29/05  | 2.95 |      | 3.13 |      | 3.33 | 3.44 | 3.65 | 3.69 | 3.77 | 3.85 | 3.99  | 4.33  |       |
| 6/28/05  | 2.99 |      | 3.14 |      | 3.35 | 3.46 | 3.65 | 3.68 | 3.76 | 3.84 | 3.97  | 4.3   |       |
| 6/27/05  | 2.85 |      | 3.15 |      | 3.33 | 3.42 | 3.6  | 3.62 | 3.69 | 3.77 | 3.9   | 4.25  |       |
| 6/24/05  | 2.78 |      | 3.09 |      | 3.27 | 3.38 | 3.59 | 3.63 | 3.69 | 3.78 | 3.92  | 4.28  |       |
| 6/23/05  | 2.79 |      | 3.07 |      | 3.27 | 3.39 | 3.63 | 3.66 | 3.74 | 3.82 | 3.96  | 4.32  |       |
| 6/22/05  | 2.84 |      | 3.03 |      | 3.25 | 3.37 | 3.62 | 3.65 | 3.72 | 3.81 | 3.95  | 4.31  |       |
| 6/21/05  | 2.85 |      | 3.02 |      | 3.28 | 3.42 | 3.71 | 3.75 | 3.84 | 3.93 | 4.06  | 4.4   |       |
| 6/20/05  | 2.81 |      | 3.02 |      | 3.26 | 3.42 | 3.72 | 3.78 | 3.88 | 3.98 | 4.11  | 4.46  |       |
| 6/17/05  | 2.79 |      | 2.99 |      | 3.23 | 3.39 | 3.72 | 3.76 | 3.88 | 3.97 | 4.09  | 4.44  |       |
| 6/16/05  | 2.76 |      | 2.98 |      | 3.21 | 3.38 | 3.7  | 3.76 | 3.87 | 3.96 | 4.09  | 4.45  |       |
| 6/15/05  | 2.78 |      | 3    |      | 3.22 | 3.39 | 3.72 | 3.79 | 3.9  | 3.99 | 4.12  | 4.49  |       |
| 6/14/05  | 2.78 |      | 3.01 |      | 3.22 | 3.39 | 3.71 | 3.78 | 3.89 | 3.99 | 4.13  | 4.49  |       |
| 6/13/05  | 2.82 |      | 3.03 |      | 3.22 | 3.38 | 3.71 | 3.77 | 3.87 | 3.96 | 4.09  | 4.44  |       |
| 6/10/05  | 2.82 |      | 3.01 |      | 3.14 | 3.33 | 3.71 | 3.75 | 3.84 | 3.92 | 4.05  | 4.39  |       |
| 6/9/05   | 2.81 |      | 2.99 |      | 3.14 | 3.31 | 3.64 | 3.68 | 3.76 | 3.84 | 3.98  | 4.31  |       |
| 6/8/05   | 2.83 |      | 3.02 |      | 3.15 | 3.3  | 3.6  | 3.65 | 3.73 | 3.81 | 3.95  | 4.29  |       |
| 6/7/05   | 2.82 |      | 3.02 |      | 3.14 | 3.28 | 3.57 | 3.62 | 3.7  | 3.78 | 3.92  | 4.26  |       |
| 6/6/05   | 2.83 |      | 3.02 |      | 3.15 | 3.3  | 3.59 | 3.64 | 3.73 | 3.82 | 3.96  | 4.31  |       |
| 6/3/05   | 2.82 |      | 3.01 |      | 3.13 | 3.28 | 3.57 | 3.63 | 3.73 | 3.83 | 3.98  | 4.34  |       |
| 6/2/05   | 2.8  |      | 2.97 |      | 3.13 | 3.26 | 3.52 | 3.56 | 3.65 | 3.74 | 3.89  | 4.28  |       |
| 6/1/05   | 2.79 |      | 2.97 |      | 3.12 | 3.25 | 3.5  | 3.55 | 3.63 | 3.74 | 3.91  | 4.31  |       |
| 5/31/05  | 2.8  |      | 2.99 |      | 3.18 | 3.32 | 3.6  | 3.65 | 3.76 | 3.86 | 4     | 4.4   |       |
| 5/27/05  | 2.77 |      | 2.97 |      | 3.14 | 3.31 | 3.64 | 3.72 | 3.82 | 3.92 | 4.08  | 4.49  |       |
| 5/26/05  | 2.77 |      | 2.94 |      | 3.15 | 3.31 | 3.64 | 3.72 | 3.82 | 3.92 | 4.08  | 4.49  |       |
| 5/25/05  | 2.79 |      | 2.95 |      | 3.17 | 3.32 | 3.61 | 3.68 | 3.81 | 3.85 | 4.08  | 4.48  |       |
| 5/24/05  | 2.82 |      | 2.94 |      | 3.17 | 3.32 | 3.61 | 3.68 | 3.78 | 3.8  | 4.04  | 4.43  |       |
| 5/23/05  | 2.69 |      | 2.97 |      | 3.19 | 3.35 | 3.65 | 3.73 | 3.83 | 3.83 | 4.07  | 4.46  |       |
| 5/20/05  | 2.66 |      | 2.9  |      | 3.17 | 3.35 | 3.69 | 3.77 | 3.88 | 3.89 | 4.13  | 4.52  |       |
| 5/19/05  | 2.63 |      | 2.87 |      | 3.14 | 3.31 | 3.64 | 3.73 | 3.84 | 3.86 | 4.11  | 4.52  |       |
| 5/18/05  | 2.6  |      | 2.86 |      | 3.15 | 3.29 | 3.56 | 3.67 | 3.77 | 3.83 | 4.07  | 4.49  |       |
| 5/17/05  | 2.6  |      | 2.88 |      | 3.17 | 3.32 | 3.61 | 3.71 | 3.82 | 3.88 | 4.12  | 4.54  |       |
| 5/16/05  | 2.48 |      | 2.89 |      | 3.18 | 3.33 | 3.61 | 3.71 | 3.83 | 3.9  | 4.13  | 4.56  |       |
| 5/13/05  | 2.47 |      | 2.83 |      | 3.13 | 3.29 | 3.61 | 3.71 | 3.83 | 3.95 | 4.12  | 4.56  |       |
| 5/12/05  | 2.58 |      | 2.88 |      | 3.17 | 3.34 | 3.66 | 3.75 | 3.87 | 3.99 | 4.18  | 4.59  |       |
| 5/11/05  | 2.6  |      | 2.87 |      | 3.18 | 3.35 | 3.68 | 3.78 | 3.91 | 4.01 | 4.21  | 4.61  |       |
| 5/10/05  | 2.6  |      | 2.9  |      | 3.2  | 3.37 | 3.69 | 3.79 | 3.93 | 4.04 | 4.23  | 4.65  |       |
| 5/9/05   | 2.66 |      | 2.91 |      | 3.22 | 3.4  | 3.76 | 3.83 | 3.99 | 4.11 | 4.29  | 4.69  |       |
| 5/6/05   | 2.64 |      | 2.87 |      | 3.19 | 3.37 | 3.73 | 3.8  | 3.95 | 4.09 | 4.28  | 4.69  |       |
| 5/5/05   | 2.6  |      | 2.81 |      | 3.14 | 3.29 | 3.58 | 3.65 | 3.82 | 3.98 | 4.19  | 4.64  |       |
| 5/4/05   | 2.59 |      | 2.87 |      | 3.17 | 3.32 | 3.63 | 3.7  | 3.87 | 4.01 | 4.2   | 4.64  |       |
| 5/3/05   | 2.65 |      | 2.91 |      | 3.19 | 3.35 | 3.68 | 3.73 | 3.9  | 4.03 | 4.21  | 4.6   |       |
| 5/2/05   | 2.68 |      | 2.93 |      | 3.19 | 3.34 | 3.64 | 3.71 | 3.88 | 4.02 | 4.21  | 4.61  |       |
| 4/29/05  | 2.7  |      | 2.9  |      | 3.17 | 3.33 | 3.66 | 3.73 | 3.9  | 4.03 | 4.21  | 4.61  |       |
| 4/28/05  | 2.6  |      | 2.88 |      | 3.15 | 3.3  | 3.59 | 3.67 | 3.85 | 3.99 | 4.19  | 4.6   |       |
| 4/27/05  | 2.65 |      | 2.89 |      | 3.17 | 3.33 | 3.64 | 3.75 | 3.92 | 4.06 | 4.25  | 4.65  |       |
| 4/26/05  | 2.7  |      | 2.91 |      | 3.18 | 3.35 | 3.67 | 3.77 | 3.96 | 4.1  | 4.28  | 4.67  |       |
| 4/25/05  | 2.67 |      | 2.93 |      | 3.19 | 3.34 | 3.64 | 3.75 | 3.94 | 4.08 | 4.26  | 4.65  |       |
| 4/22/05  | 2.64 |      | 2.93 |      | 3.14 | 3.3  | 3.62 | 3.73 | 3.92 | 4.08 | 4.26  | 4.68  |       |
| 4/21/05  | 2.59 |      | 2.88 |      | 3.13 | 3.31 | 3.65 | 3.77 | 3.97 | 4.13 | 4.32  | 4.73  |       |
| 4/20/05  | 2.65 |      | 2.87 |      | 3.11 | 3.25 | 3.52 | 3.65 | 3.86 | 4.03 | 4.22  | 4.66  |       |
| 4/19/05  | 2.73 |      | 2.91 |      | 3.13 | 3.26 | 3.5  | 3.64 | 3.85 | 4.02 | 4.21  | 4.64  |       |
| 4/18/05  | 2.67 |      | 2.9  |      | 3.15 | 3.29 | 3.55 | 3.69 | 3.9  | 4.08 | 4.27  | 4.7   |       |
| 4/15/05  | 2.63 |      | 2.79 |      | 3.12 | 3.26 | 3.54 | 3.68 | 3.9  | 4.09 | 4.27  | 4.73  |       |
| 4/14/05  | 2.62 |      | 2.78 |      | 3.14 | 3.3  | 3.6  | 3.76 | 3.99 | 4.17 | 4.37  | 4.8   |       |
| 4/13/05  | 2.62 |      | 2.77 |      | 3.15 | 3.32 | 3.66 | 3.83 | 4.03 | 4.2  | 4.38  | 4.8   |       |
| 4/12/05  | 2.62 |      | 2.76 |      | 3.16 | 3.34 | 3.71 | 3.85 | 4.05 | 4.2  | 4.38  | 4.78  |       |
| 4/11/05  | 2.6  |      | 2.76 |      | 3.17 | 3.37 | 3.75 | 3.91 | 4.13 | 4.28 | 4.45  | 4.84  |       |
| 4/8/05   | 2.61 |      | 2.79 |      | 3.14 | 3.35 | 3.77 | 3.94 | 4.17 | 4.32 | 4.5   | 4.88  |       |
| 4/7/05   | 2.61 |      | 2.77 |      | 3.12 | 3.32 | 3.72 | 3.89 | 4.13 | 4.3  | 4.49  | 4.9   |       |
| 4/6/05   | 2.6  |      | 2.76 |      | 3.11 | 3.31 | 3.7  | 3.86 | 4.09 | 4.26 | 4.44  | 4.85  |       |
| 4/5/05   | 2.63 |      | 2.79 |      | 3.13 | 3.34 | 3.75 | 3.91 | 4.15 | 4.31 | 4.48  | 4.87  |       |
| 4/4/05   | 2.64 |      | 2.8  |      | 3.14 | 3.34 | 3.74 | 3.9  | 4.13 | 4.3  | 4.47  | 4.84  |       |
| 4/1/05   | 2.66 |      | 2.8  |      | 3.13 | 3.34 | 3.75 | 3.9  | 4.13 | 4.29 | 4.46  | 4.85  |       |
| 3/31/05  | 2.63 |      | 2.79 |      | 3.13 | 3.35 | 3.8  | 3.96 | 4.18 | 4.33 | 4.5   | 4.88  |       |
| 3/30/05  | 2.71 |      | 2.83 |      | 3.15 | 3.39 | 3.86 | 4.03 | 4.26 | 4.4  | 4.56  | 4.93  |       |
| 3/29/05  | 2.7  |      | 2.84 |      | 3.17 | 3.41 | 3.87 | 4.05 | 4.3  | 4.44 | 4.6   | 4.98  |       |
| 3/28/05  | 2.69 |      | 2.84 |      | 3.19 | 3.43 | 3.9  | 4.09 | 4.33 | 4.48 | 4.64  | 5.01  |       |
| 3/24/05  | 2.7  |      | 2.84 |      | 3.16 | 3.41 | 3.88 | 4.06 | 4.3  | 4.44 | 4.6   | 4.97  |       |
| 3/23/05  | 2.72 |      | 2.83 |      | 3.14 | 3.38 | 3.84 | 4.05 | 4.3  | 4.45 | 4.61  | 4.99  |       |
| 3/22/05  | 2.77 |      | 2.89 |      | 3.17 | 3.4  | 3.86 | 4.06 | 4.31 | 4.45 | 4.63  | 5.01  |       |
| 3/21/05  | 2.72 |      | 2.85 |      | 3.13 | 3.33 | 3.72 | 3.93 | 4.18 | 4.35 | 4.53  | 4.94  |       |
| 3/18/05  | 2.7  |      | 2.81 |      | 3.11 | 3.32 | 3.72 | 3.91 | 4.18 | 4.34 | 4.51  | 4.92  |       |
| 3/17/05  | 2.68 |      | 2.79 |      | 3.08 | 3.29 | 3.7  | 3.89 | 4.14 | 4.3  | 4.47  | 4.87  |       |
| 3/16/05  | 2.68 |      | 2.8  |      | 3.09 | 3.3  | 3.72 | 3.92 | 4.18 | 4.35 | 4.52  | 4.91  |       |
| 3/15/05  | 2.7  |      | 2.81 |      | 3.1  | 3.32 | 3.75 | 3.96 | 4.22 | 4.38 | 4.54  | 4.93  |       |
| 3/14/05  | 2.62 |      | 2.8  |      | 3.1  | 3.32 | 3.75 | 3.95 | 4.2  | 4.36 | 4.52  | 4.9   |       |
| 3/11/05  | 2.6  |      | 2.76 |      | 3.06 | 3.28 | 3.73 | 3.94 | 4.22 | 4.39 | 4.56  | 4.93  |       |
| 3/10/05  | 2.6  |      | 2.75 |      | 3.04 | 3.25 | 3.68 | 3.87 | 4.13 | 4.29 | 4.48  | 4.85  |       |
| 3/9/05   | 2.6  |      | 2.76 |      | 3.03 | 3.24 | 3.66 | 3.87 | 4.16 | 4.35 | 4.52  | 4.92  |       |
| 3/8/05   | 2.61 |      | 2.75 |      | 3.03 | 3.23 | 3.62 | 3.79 | 4.05 | 4.22 | 4.38  | 4.78  |       |
| 3/7/05   | 2.59 |      | 2.76 |      | 3.02 | 3.22 | 3.61 | 3.76 | 3.99 | 4.15 | 4.31  | 4.7   |       |
| 3/4/05   | 2.56 |      | 2.76 |      | 3.01 | 3.2  | 3.57 | 3.73 | 3.97 | 4.15 | 4.32  | 4.73  |       |
| 3/3/05   | 2.55 |      | 2.76 |      | 3    | 3.19 | 3.59 | 3.76 | 4.02 | 4.2  | 4.39  | 4.82  |       |
| 3/2/05   | 2.54 |      | 2.74 |      | 3    | 3.19 | 3.57 | 3.75 | 4    | 4.2  | 4.38  | 4.82  |       |
| 3/1/05   | 2.55 |      | 2.75 |      | 3    | 3.2  | 3.59 | 3.76 | 4.02 | 4.19 | 4.38  | 4.8   |       |
| 2/28/05  | 2.51 |      | 2.76 |      | 3.01 | 3.2  | 3.59 | 3.75 | 4    | 4.18 | 4.36  | 4.79  |       |
| 2/25/05  | 2.5  |      | 2.74 |      | 2.95 | 3.15 | 3.54 | 3.68 | 3.91 | 4.09 | 4.27  | 4.72  |       |
| 2/24/05  | 2.48 |      | 2.69 |      | 2.94 | 3.13 | 3.52 | 3.67 | 3.91 | 4.1  | 4.29  | 4.74  |       |
| 2/23/05  | 2.47 |      | 2.67 |      | 2.94 | 3.12 | 3.46 | 3.63 | 3.87 | 4.08 | 4.27  | 4.73  |       |
| 2/22/05  | 2.43 |      | 2.67 |      | 2.94 | 3.12 | 3.46 | 3.62 | 3.88 | 4.09 | 4.29  | 4.75  |       |
| 2/18/05  | 2.39 |      | 2.61 |      | 2.9  | 3.09 | 3.45 | 3.62 | 3.86 | 4.07 | 4.27  | 4.72  |       |
| 2/17/05  | 2.4  |      | 2.58 |      | 2.85 | 3.03 | 3.38 | 3.55 | 3.78 | 3.99 | 4.19  | 4.65  |       |
| 2/16/05  | 2.39 |      | 2.57 |      | 2.86 | 3.05 | 3.41 | 3.56 | 3.78 | 3.97 | 4.16  | 4.6   |       |
| 2/15/05  | 2.4  |      | 2.59 |      | 2.86 | 3.03 | 3.37 | 3.51 | 3.71 | 3.91 | 4.1   | 4.55  |       |
| 2/14/05  | 2.37 |      | 2.59 |      | 2.84 | 3.03 | 3.38 | 3.51 | 3.7  | 3.88 | 4.08  | 4.51  |       |
| 2/11/05  | 2.36 |      | 2.55 |      | 2.83 | 3    | 3.34 | 3.48 | 3.7  | 3.9  | 4.1   | 4.55  |       |
| 2/10/05  | 2.35 |      | 2.51 |      | 2.78 | 2.96 | 3.29 | 3.43 | 3.65 | 3.86 | 4.07  | 4.52  |       |
| 2/9/05   | 2.34 |      | 2.51 |      | 2.77 | 2.93 | 3.24 | 3.38 | 3.58 | 3.79 | 4     | 4.43  |       |
| 2/8/05   | 2.34 |      | 2.49 |      | 2.78 | 2.97 | 3.33 | 3.47 | 3.68 | 3.86 | 4.05  | 4.46  |       |
| 2/7/05   | 2.27 |      | 2.51 |      | 2.78 | 2.96 | 3.31 | 3.46 | 3.67 | 3.87 | 4.07  | 4.49  |       |
| 2/4/05   | 2.2  |      | 2.47 |      | 2.75 | 2.93 | 3.29 | 3.44 | 3.68 | 3.88 | 4.09  | 4.54  |       |
| 2/3/05   | 2.18 |      | 2.48 |      | 2.76 | 2.96 | 3.34 | 3.51 | 3.76 | 3.97 | 4.18  | 4.64  |       |
| 2/2/05   | 2.22 |      | 2.51 |      | 2.76 | 2.95 | 3.32 | 3.47 | 3.73 | 3.93 | 4.15  | 4.63  |       |
| 2/1/05   | 2.23 |      | 2.51 |      | 2.77 | 2.95 | 3.29 | 3.43 | 3.71 | 3.93 | 4.15  | 4.65  |       |
| 1/31/05  | 2.06 |      | 2.51 |      | 2.79 | 2.96 | 3.29 | 3.43 | 3.71 | 3.92 | 4.14  | 4.64  |       |
| 1/28/05  | 2.12 |      | 2.46 |      | 2.71 | 2.89 | 3.25 | 3.41 | 3.69 | 3.93 | 4.16  | 4.66  |       |
| 1/27/05  | 2.16 |      | 2.44 |      | 2.72 | 2.91 | 3.28 | 3.45 | 3.75 | 4    | 4.22  | 4.73  |       |
| 1/26/05  | 2.16 |      | 2.41 |      | 2.71 | 2.9  | 3.27 | 3.43 | 3.73 | 3.98 | 4.21  | 4.72  |       |
| 1/25/05  | 2.13 |      | 2.39 |      | 2.7  | 2.88 | 3.23 | 3.39 | 3.71 | 3.97 | 4.2   | 4.72  |       |
| 1/24/05  | 2.05 |      | 2.37 |      | 2.69 | 2.86 | 3.2  | 3.36 | 3.65 | 3.9  | 4.14  | 4.65  |       |
| 1/21/05  | 2.02 |      | 2.36 |      | 2.66 | 2.83 | 3.16 | 3.33 | 3.65 | 3.92 | 4.16  | 4.69  |       |
| 1/20/05  | 1.89 |      | 2.35 |      | 2.67 | 2.85 | 3.21 | 3.38 | 3.68 | 3.94 | 4.17  | 4.7   |       |
| 1/19/05  | 1.95 |      | 2.37 |      | 2.69 | 2.88 | 3.26 | 3.42 | 3.73 | 3.97 | 4.2   | 4.71  |       |
| 1/18/05  | 2.05 |      | 2.39 |      | 2.71 | 2.9  | 3.26 | 3.42 | 3.72 | 3.97 | 4.21  | 4.73  |       |
| 1/14/05  | 2.06 |      | 2.37 |      | 2.68 | 2.87 | 3.24 | 3.41 | 3.71 | 3.97 | 4.23  | 4.76  |       |
| 1/13/05  | 2.06 |      | 2.35 |      | 2.65 | 2.84 | 3.21 | 3.36 | 3.68 | 3.95 | 4.2   | 4.75  |       |
| 1/12/05  | 2.01 |      | 2.34 |      | 2.64 | 2.84 | 3.22 | 3.38 | 3.72 | 4    | 4.25  | 4.81  |       |
| 1/11/05  | 2.03 |      | 2.34 |      | 2.67 | 2.86 | 3.24 | 3.41 | 3.73 | 4    | 4.26  | 4.83  |       |
| 1/10/05  | 2.07 |      | 2.36 |      | 2.67 | 2.86 | 3.23 | 3.41 | 3.75 | 4.03 | 4.29  | 4.86  |       |
| 1/7/05   | 2.03 |      | 2.32 |      | 2.63 | 2.82 | 3.2  | 3.4  | 3.73 | 4.03 | 4.29  | 4.88  |       |
| 1/6/05   | 2.04 |      | 2.31 |      | 2.63 | 2.82 | 3.18 | 3.36 | 3.71 | 4.01 | 4.29  | 4.88  |       |
| 1/5/05   | 2.04 |      | 2.33 |      | 2.63 | 2.83 | 3.22 | 3.39 | 3.73 | 4.02 | 4.29  | 4.88  |       |
| 1/4/05   | 2.05 |      | 2.33 |      | 2.63 | 2.82 | 3.2  | 3.38 | 3.72 | 4.02 | 4.29  | 4.91  |       |
| 1/3/05   | 1.99 |      | 2.32 |      | 2.63 | 2.79 | 3.1  | 3.28 | 3.64 | 3.94 | 4.23  | 4.84  |       |
| 12/31/04 | 1.89 |      | 2.22 |      | 2.59 | 2.75 | 3.08 | 3.25 | 3.63 | 3.94 | 4.24  | 4.85  |       |
| 12/30/04 | 1.68 |      | 2.22 |      | 2.59 | 2.76 | 3.1  | 3.27 | 3.64 | 3.97 | 4.27  | 4.92  |       |
| 12/29/04 | 1.76 |      | 2.22 |      | 2.6  | 2.77 | 3.12 | 3.32 | 3.69 | 4.03 | 4.33  | 4.96  |       |
| 12/28/04 | 1.88 |      | 2.25 |      | 2.62 | 2.77 | 3.08 | 3.27 | 3.66 | 4    | 4.31  | 4.94  |       |
| 12/27/04 | 1.9  |      | 2.26 |      | 2.63 | 2.78 | 3.07 | 3.26 | 3.65 | 3.99 | 4.3   | 4.95  |       |
| 12/23/04 | 1.83 |      | 2.19 |      | 2.54 | 2.7  | 3.02 | 3.21 | 3.58 | 3.92 | 4.23  | 4.86  |       |
| 12/22/04 | 1.84 |      | 2.18 |      | 2.53 | 2.71 | 3.04 | 3.21 | 3.57 | 3.91 | 4.21  | 4.85  |       |
| 12/21/04 | 1.92 |      | 2.2  |      | 2.54 | 2.72 | 3.05 | 3.22 | 3.57 | 3.89 | 4.18  | 4.82  |       |
| 12/20/04 | 1.97 |      | 2.22 |      | 2.54 | 2.72 | 3.06 | 3.23 | 3.59 | 3.91 | 4.21  | 4.84  |       |
| 12/17/04 | 1.95 |      | 2.2  |      | 2.48 | 2.67 | 3.03 | 3.22 | 3.59 | 3.91 | 4.21  | 4.85  |       |
| 12/16/04 | 1.93 |      | 2.2  |      | 2.47 | 2.66 | 3.01 | 3.21 | 3.58 | 3.89 | 4.19  | 4.84  |       |
| 12/15/04 | 1.98 |      | 2.21 |      | 2.47 | 2.64 | 2.97 | 3.14 | 3.48 | 3.78 | 4.09  | 4.72  |       |
| 12/14/04 | 2.01 |      | 2.21 |      | 2.48 | 2.65 | 2.99 | 3.17 | 3.53 | 3.83 | 4.14  | 4.79  |       |
| 12/13/04 | 2.04 |      | 2.24 |      | 2.5  | 2.66 | 2.98 | 3.18 | 3.54 | 3.85 | 4.16  | 4.81  |       |
| 12/10/04 | 2.07 |      | 2.25 |      | 2.44 | 2.61 | 2.95 | 3.15 | 3.52 | 3.85 | 4.16  | 4.83  |       |
| 12/9/04  | 2.07 |      | 2.24 |      | 2.42 | 2.59 | 2.93 | 3.15 | 3.54 | 3.87 | 4.19  | 4.84  |       |
| 12/8/04  | 2.08 |      | 2.24 |      | 2.42 | 2.59 | 2.91 | 3.12 | 3.53 | 3.85 | 4.14  | 4.8   |       |
| 12/7/04  | 2.08 |      | 2.25 |      | 2.43 | 2.6  | 2.95 | 3.19 | 3.6  | 3.94 | 4.23  | 4.91  |       |
| 12/6/04  | 2.09 |      | 2.25 |      | 2.44 | 2.6  | 2.93 | 3.17 | 3.59 | 3.94 | 4.24  | 4.92  |       |
| 12/3/04  | 2.06 |      | 2.21 |      | 2.39 | 2.58 | 2.94 | 3.19 | 3.61 | 3.96 | 4.27  | 4.95  |       |
| 12/2/04  | 2.06 |      | 2.22 |      | 2.41 | 2.62 | 3.04 | 3.3  | 3.75 | 4.1  | 4.4   | 5.07  |       |
| 12/1/04  | 2.06 |      | 2.22 |      | 2.4  | 2.6  | 3.01 | 3.28 | 3.72 | 4.08 | 4.38  | 5.04  |       |
| 11/30/04 | 2.07 |      | 2.23 |      | 2.44 | 2.63 | 3.02 | 3.29 | 3.72 | 4.07 | 4.36  | 5.03  |       |
| 11/29/04 | 2.02 |      | 2.23 |      | 2.46 | 2.66 | 3.07 | 3.31 | 3.72 | 4.06 | 4.34  | 4.99  |       |
| 11/26/04 | 2.01 |      | 2.21 |      | 2.4  | 2.61 | 3.03 | 3.25 | 3.64 | 3.98 | 4.24  | 4.9   |       |
| 11/24/04 | 1.98 |      | 2.18 |      | 2.4  | 2.6  | 3.01 | 3.23 | 3.61 | 3.93 | 4.2   | 4.85  |       |
| 11/23/04 | 1.99 |      | 2.19 |      | 2.41 | 2.6  | 2.98 | 3.2  | 3.58 | 3.92 | 4.19  | 4.85  |       |
| 11/22/04 | 1.98 |      | 2.2  |      | 2.43 | 2.6  | 2.95 | 3.18 | 3.56 | 3.9  | 4.18  | 4.85  |       |
| 11/19/04 | 1.98 |      | 2.15 |      | 2.36 | 2.56 | 2.95 | 3.17 | 3.57 | 3.91 | 4.2   | 4.89  |       |
| 11/18/04 | 1.91 |      | 2.13 |      | 2.34 | 2.51 | 2.86 | 3.08 | 3.48 | 3.81 | 4.12  | 4.82  |       |
| 11/17/04 | 1.9  |      | 2.13 |      | 2.33 | 2.5  | 2.85 | 3.07 | 3.47 | 3.83 | 4.14  | 4.85  |       |
| 11/16/04 | 1.93 |      | 2.14 |      | 2.36 | 2.54 | 2.91 | 3.14 | 3.56 | 3.91 | 4.21  | 4.92  |       |
| 11/15/04 | 1.92 |      | 2.12 |      | 2.34 | 2.53 | 2.89 | 3.12 | 3.53 | 3.89 | 4.2   | 4.91  |       |
| 11/12/04 | 1.91 |      | 2.08 |      | 2.31 | 2.49 | 2.86 | 3.1  | 3.53 | 3.89 | 4.2   | 4.91  |       |
| 11/10/04 | 1.88 |      | 2.08 |      | 2.29 | 2.47 | 2.82 | 3.07 | 3.56 | 3.89 | 4.25  | 4.97  |       |
| 11/9/04  | 1.89 |      | 2.08 |      | 2.29 | 2.46 | 2.8  | 3.05 | 3.53 | 3.88 | 4.22  | 4.95  |       |
| 11/8/04  | 1.88 |      | 2.07 |      | 2.3  | 2.47 | 2.8  | 3.08 | 3.51 | 3.88 | 4.22  | 4.95  |       |
| 11/5/04  | 1.86 |      | 2.03 |      | 2.27 | 2.44 | 2.8  | 3.04 | 3.51 | 3.88 | 4.21  | 4.92  |       |
| 11/4/04  | 1.85 |      | 1.98 |      | 2.19 | 2.34 | 2.63 | 2.89 | 3.37 | 3.76 | 4.1   | 4.82  |       |
| 11/3/04  | 1.83 |      | 1.96 |      | 2.18 | 2.32 | 2.6  | 2.85 | 3.35 | 3.74 | 4.09  | 4.83  |       |
| 11/2/04  | 1.86 |      | 1.97 |      | 2.19 | 2.33 | 2.6  | 2.86 | 3.34 | 3.75 | 4.1   | 4.84  |       |
| 11/1/04  | 1.79 |      | 1.99 |      | 2.2  | 2.34 | 2.61 | 2.89 | 3.36 | 3.76 | 4.11  | 4.84  |       |
| 10/29/04 | 1.73 |      | 1.91 |      | 2.13 | 2.28 | 2.56 | 2.82 | 3.3  | 3.7  | 4.05  | 4.79  |       |
| 10/28/04 | 1.71 |      | 1.91 |      | 2.14 | 2.29 | 2.59 | 2.86 | 3.34 | 3.74 | 4.09  | 4.83  |       |
| 10/27/04 | 1.78 |      | 1.92 |      | 2.13 | 2.3  | 2.63 | 2.89 | 3.37 | 3.76 | 4.11  | 4.85  |       |
| 10/26/04 | 1.82 |      | 1.91 |      | 2.1  | 2.24 | 2.54 | 2.8  | 3.26 | 3.65 | 4.01  | 4.75  |       |
| 10/25/04 | 1.73 |      | 1.9  |      | 2.1  | 2.24 | 2.54 | 2.78 | 3.25 | 3.63 | 3.99  | 4.74  |       |
| 10/22/04 | 1.65 |      | 1.85 |      | 2.07 | 2.23 | 2.55 | 2.79 | 3.26 | 3.66 | 4     | 4.75  |       |
| 10/21/04 | 1.64 |      | 1.85 |      | 2.06 | 2.23 | 2.57 | 2.83 | 3.29 | 3.68 | 4.01  | 4.76  |       |
| 10/20/04 | 1.62 |      | 1.82 |      | 2.04 | 2.2  | 2.53 | 2.78 | 3.26 | 3.66 | 4.01  | 4.77  |       |
| 10/19/04 | 1.63 |      | 1.82 |      | 2.05 | 2.22 | 2.57 | 2.84 | 3.32 | 3.73 | 4.07  | 4.83  |       |
| 10/18/04 | 1.61 |      | 1.81 |      | 2.05 | 2.21 | 2.55 | 2.82 | 3.31 | 3.72 | 4.07  | 4.84  |       |
| 10/15/04 | 1.59 |      | 1.76 |      | 2    | 2.18 | 2.53 | 2.8  | 3.31 | 3.72 | 4.07  | 4.84  |       |
| 10/14/04 | 1.6  |      | 1.74 |      | 1.99 | 2.15 | 2.48 | 2.76 | 3.26 | 3.68 | 4.03  | 4.81  |       |
| 10/13/04 | 1.59 |      | 1.72 |      | 2    | 2.17 | 2.53 | 2.8  | 3.32 | 3.74 | 4.09  | 4.86  |       |
| 10/12/04 | 1.59 |      | 1.72 |      | 2.02 | 2.2  | 2.56 | 2.84 | 3.35 | 3.77 | 4.12  | 4.88  |       |
| 10/8/04  | 1.56 |      | 1.71 |      | 2.01 | 2.21 | 2.61 | 2.88 | 3.39 | 3.8  | 4.15  | 4.91  |       |
| 10/7/04  | 1.56 |      | 1.7  |      | 2.03 | 2.26 | 2.72 | 3.01 | 3.53 | 3.92 | 4.26  | 5     |       |
| 10/6/04  | 1.56 |      | 1.71 |      | 2.04 | 2.26 | 2.7  | 2.99 | 3.51 | 3.88 | 4.23  | 4.97  |       |
| 10/5/04  | 1.57 |      | 1.71 |      | 2.03 | 2.23 | 2.65 | 2.93 | 3.44 | 3.83 | 4.18  | 4.93  |       |
| 10/4/04  | 1.54 |      | 1.71 |      | 2.04 | 2.25 | 2.65 | 2.93 | 3.44 | 3.84 | 4.19  | 4.93  |       |
| 10/1/04  | 1.52 |      | 1.71 |      | 2    | 2.21 | 2.63 | 2.92 | 3.44 | 3.85 | 4.21  | 4.95  |       |
| 9/30/04  | 1.47 |      | 1.71 |      | 2    | 2.21 | 2.63 | 2.89 | 3.38 | 3.79 | 4.14  | 4.89  |       |
| 9/29/04  | 1.52 |      | 1.72 |      | 1.99 | 2.2  | 2.61 | 2.89 | 3.37 | 3.75 | 4.1   | 4.85  |       |
| 9/28/04  | 1.62 |      | 1.72 |      | 1.99 | 2.18 | 2.55 | 2.8  | 3.28 | 3.66 | 4.02  | 4.78  |       |
| 9/27/04  | 1.59 |      | 1.74 |      | 2    | 2.2  | 2.59 | 2.84 | 3.29 | 3.65 | 4.01  | 4.75  |       |
| 9/24/04  | 1.53 |      | 1.73 |      | 1.99 | 2.2  | 2.62 | 2.88 | 3.33 | 3.69 | 4.04  | 4.78  |       |
| 9/23/04  | 1.53 |      | 1.72 |      | 1.95 | 2.16 | 2.57 | 2.83 | 3.3  | 3.66 | 4.02  | 4.78  |       |
| 9/22/04  | 1.53 |      | 1.71 |      | 1.93 | 2.12 | 2.5  | 2.78 | 3.26 | 3.62 | 4     | 4.75  |       |
| 9/21/04  | 1.62 |      | 1.72 |      | 1.93 | 2.12 | 2.49 | 2.79 | 3.28 | 3.66 | 4.05  | 4.82  |       |
| 9/20/04  | 1.6  |      | 1.73 |      | 1.92 | 2.1  | 2.46 | 2.75 | 3.28 | 3.68 | 4.07  | 4.85  |       |
| 9/17/04  | 1.58 |      | 1.71 |      | 1.9  | 2.11 | 2.53 | 2.83 | 3.35 | 3.75 | 4.14  | 4.91  |       |
| 9/16/04  | 1.55 |      | 1.67 |      | 1.87 | 2.06 | 2.44 | 2.75 | 3.29 | 3.69 | 4.08  | 4.86  |       |
| 9/15/04  | 1.56 |      | 1.67 |      | 1.88 | 2.09 | 2.51 | 2.84 | 3.39 | 3.8  | 4.18  | 4.96  |       |
| 9/14/04  | 1.57 |      | 1.66 |      | 1.88 | 2.08 | 2.47 | 2.81 | 3.35 | 3.76 | 4.15  | 4.93  |       |
| 9/13/04  | 1.59 |      | 1.66 |      | 1.89 | 2.1  | 2.5  | 2.83 | 3.38 | 3.78 | 4.16  | 4.94  |       |
| 9/10/04  | 1.6  |      | 1.66 |      | 1.87 | 2.08 | 2.5  | 2.84 | 3.4  | 3.79 | 4.19  | 4.97  |       |
| 9/9/04   | 1.57 |      | 1.64 |      | 1.88 | 2.09 | 2.5  | 2.85 | 3.41 | 3.84 | 4.22  | 4.99  |       |
| 9/8/04   | 1.57 |      | 1.65 |      | 1.88 | 2.09 | 2.5  | 2.83 | 3.4  | 3.8  | 4.18  | 4.96  |       |
| 9/7/04   | 1.53 |      | 1.66 |      | 1.91 | 2.13 | 2.58 | 2.91 | 3.48 | 3.89 | 4.26  | 5.03  |       |
| 9/3/04   | 1.49 |      | 1.65 |      | 1.87 | 2.12 | 2.61 | 2.94 | 3.52 | 3.93 | 4.3   | 5.07  |       |
| 9/2/04   | 1.46 |      | 1.6  |      | 1.8  | 2.02 | 2.46 | 2.8  | 3.4  | 3.83 | 4.2   | 4.99  |       |
| 9/1/04   | 1.43 |      | 1.58 |      | 1.79 | 1.99 | 2.41 | 2.74 | 3.32 | 3.76 | 4.13  | 4.93  |       |
| 8/31/04  | 1.45 |      | 1.59 |      | 1.79 | 1.99 | 2.41 | 2.75 | 3.33 | 3.76 | 4.13  | 4.93  |       |
| 8/30/04  | 1.45 |      | 1.61 |      | 1.83 | 2.04 | 2.47 | 2.82 | 3.4  | 3.82 | 4.19  | 4.99  |       |
| 8/27/04  | 1.43 |      | 1.56 |      | 1.8  | 2.03 | 2.48 | 2.85 | 3.43 | 3.86 | 4.23  | 5.02  |       |
| 8/26/04  | 1.4  |      | 1.55 |      | 1.79 | 2.02 | 2.48 | 2.85 | 3.42 | 3.85 | 4.22  | 5.03  |       |
| 8/25/04  | 1.38 |      | 1.54 |      | 1.79 | 2.03 | 2.51 | 2.88 | 3.46 | 3.89 | 4.26  | 5.06  |       |
| 8/24/04  | 1.39 |      | 1.54 |      | 1.8  | 2.03 | 2.5  | 2.87 | 3.46 | 3.91 | 4.28  | 5.08  |       |
| 8/23/04  | 1.33 |      | 1.54 |      | 1.8  | 2.03 | 2.5  | 2.87 | 3.46 | 3.9  | 4.28  | 5.08  |       |
| 8/20/04  | 1.34 |      | 1.49 |      | 1.74 | 1.98 | 2.46 | 2.83 | 3.42 | 3.86 | 4.24  | 5.03  |       |
| 8/19/04  | 1.35 |      | 1.48 |      | 1.73 | 1.96 | 2.43 | 2.8  | 3.39 | 3.84 | 4.22  | 5.03  |       |
| 8/18/04  | 1.37 |      | 1.49 |      | 1.74 | 1.97 | 2.44 | 2.82 | 3.41 | 3.85 | 4.23  | 5.04  |       |
| 8/17/04  | 1.38 |      | 1.48 |      | 1.75 | 1.98 | 2.44 | 2.81 | 3.39 | 3.83 | 4.21  | 5.02  |       |
| 8/16/04  | 1.36 |      | 1.49 |      | 1.77 | 2.01 | 2.51 | 2.87 | 3.45 | 3.89 | 4.26  | 5.06  |       |
| 8/13/04  | 1.32 |      | 1.44 |      | 1.72 | 1.97 | 2.47 | 2.85 | 3.42 | 3.85 | 4.22  | 5.02  |       |
| 8/12/04  | 1.31 |      | 1.43 |      | 1.73 | 1.99 | 2.52 | 2.89 | 3.47 | 3.89 | 4.27  | 5.05  |       |
| 8/11/04  | 1.4  |      | 1.44 |      | 1.73 | 2    | 2.54 | 2.91 | 3.51 | 3.92 | 4.3   | 5.07  |       |
| 8/10/04  | 1.42 |      | 1.5  |      | 1.75 | 2.01 | 2.55 | 2.94 | 3.52 | 3.94 | 4.32  | 5.08  |       |
| 8/9/04   | 1.4  |      | 1.51 |      | 1.73 | 1.97 | 2.45 | 2.86 | 3.45 | 3.88 | 4.28  | 5.06  |       |
| 8/6/04   | 1.36 |      | 1.44 |      | 1.67 | 1.91 | 2.4  | 2.79 | 3.4  | 3.84 | 4.24  | 5.04  |       |
| 8/5/04   | 1.34 |      | 1.48 |      | 1.75 | 2.09 | 2.64 | 3.04 | 3.64 | 4.05 | 4.43  | 5.18  |       |
| 8/4/04   | 1.34 |      | 1.49 |      | 1.76 | 2.11 | 2.66 | 3.05 | 3.66 | 4.08 | 4.45  | 5.2   |       |
| 8/3/04   | 1.37 |      | 1.48 |      | 1.77 | 2.11 | 2.66 | 3.05 | 3.67 | 4.08 | 4.45  | 5.2   |       |
| 8/2/04   | 1.28 |      | 1.5  |      | 1.78 | 2.12 | 2.66 | 3.06 | 3.68 | 4.1  | 4.48  | 5.22  |       |
| 7/30/04  | 1.27 |      | 1.45 |      | 1.77 | 2.13 | 2.68 | 3.09 | 3.71 | 4.13 | 4.5   | 5.24  |       |
| 7/29/04  | 1.29 |      | 1.45 |      | 1.77 | 2.15 | 2.75 | 3.16 | 3.8  | 4.23 | 4.6   | 5.34  |       |
| 7/28/04  | 1.32 |      | 1.46 |      | 1.78 | 2.17 | 2.78 | 3.19 | 3.82 | 4.23 | 4.61  | 5.35  |       |
| 7/27/04  | 1.35 |      | 1.46 |      | 1.79 | 2.19 | 2.82 | 3.23 | 3.85 | 4.25 | 4.62  | 5.35  |       |
| 7/26/04  | 1.29 |      | 1.45 |      | 1.78 | 2.18 | 2.75 | 3.13 | 3.73 | 4.13 | 4.49  | 5.23  |       |
| 7/23/04  | 1.23 |      | 1.38 |      | 1.71 | 2.12 | 2.69 | 3.08 | 3.69 | 4.08 | 4.45  | 5.2   |       |
| 7/22/04  | 1.21 |      | 1.37 |      | 1.71 | 2.12 | 2.69 | 3.09 | 3.71 | 4.11 | 4.48  | 5.22  |       |
| 7/21/04  | 1.21 |      | 1.35 |      | 1.71 | 2.14 | 2.71 | 3.1  | 3.72 | 4.13 | 4.5   | 5.24  |       |
| 7/20/04  | 1.22 |      | 1.36 |      | 1.7  | 2.13 | 2.67 | 3.06 | 3.68 | 4.09 | 4.47  | 5.21  |       |
| 7/19/04  | 1.16 |      | 1.35 |      | 1.68 | 2.1  | 2.56 | 2.94 | 3.57 | 3.99 | 4.38  | 5.14  |       |
| 7/16/04  | 1.15 |      | 1.35 |      | 1.66 | 2.08 | 2.54 | 2.93 | 3.56 | 3.99 | 4.38  | 5.14  |       |
| 7/15/04  | 1.15 |      | 1.35 |      | 1.68 | 2.11 | 2.64 | 3.04 | 3.69 | 4.1  | 4.5   | 5.24  |       |
| 7/14/04  | 1.17 |      | 1.34 |      | 1.69 | 2.08 | 2.62 | 3.02 | 3.68 | 4.1  | 4.5   | 5.24  |       |
| 7/13/04  | 1.19 |      | 1.34 |      | 1.69 | 2.05 | 2.58 | 3    | 3.66 | 4.1  | 4.5   | 5.25  |       |
| 7/12/04  | 1.16 |      | 1.34 |      | 1.67 | 2.02 | 2.53 | 2.96 | 3.62 | 4.06 | 4.46  | 5.22  |       |
| 7/9/04   | 1.14 |      | 1.28 |      | 1.63 | 2    | 2.55 | 2.96 | 3.64 | 4.08 | 4.49  | 5.23  |       |
| 7/8/04   | 1.14 |      | 1.27 |      | 1.63 | 1.99 | 2.55 | 2.97 | 3.65 | 4.09 | 4.49  | 5.24  |       |
| 7/7/04   | 1.16 |      | 1.3  |      | 1.64 | 2    | 2.56 | 2.99 | 3.67 | 4.1  | 4.5   | 5.24  |       |
| 7/6/04   | 1.11 |      | 1.34 |      | 1.68 | 2.15 | 2.56 | 2.99 | 3.65 | 4.1  | 4.49  | 5.24  |       |
| 7/2/04   | 1.07 |      | 1.3  |      | 1.61 | 2.02 | 2.54 | 2.96 | 3.62 | 4.08 | 4.48  | 5.22  |       |
| 7/1/04   | 1.01 |      | 1.22 |      | 1.64 | 2.07 | 2.64 | 3.08 | 3.74 | 4.18 | 4.57  | 5.31  |       |
| 6/30/04  | 1.17 |      | 1.33 |      | 1.68 | 2.09 | 2.7  | 3.16 | 3.81 | 4.24 | 4.62  | 5.33  |       |
| 6/29/04  | 1.19 |      | 1.38 |      | 1.75 | 2.2  | 2.83 | 3.28 | 3.92 | 4.33 | 4.7   | 5.41  |       |
| 6/28/04  | 1.12 |      | 1.38 |      | 1.77 | 2.3  | 2.86 | 3.32 | 3.97 | 4.37 | 4.76  | 5.46  |       |
| 6/25/04  | 1.1  |      | 1.31 |      | 1.69 | 2.14 | 2.74 | 3.2  | 3.85 | 4.27 | 4.66  | 5.37  |       |
| 6/24/04  | 1.1  |      | 1.29 |      | 1.68 | 2.11 | 2.74 | 3.21 | 3.85 | 4.27 | 4.66  | 5.36  |       |
| 6/23/04  | 1.08 |      | 1.29 |      | 1.69 | 2.15 | 2.78 | 3.25 | 3.9  | 4.33 | 4.71  | 5.41  |       |
| 6/22/04  | 1.08 |      | 1.32 |      | 1.69 | 2.21 | 2.8  | 3.28 | 3.92 | 4.34 | 4.72  | 5.43  |       |
| 6/21/04  | 1.04 |      | 1.33 |      | 1.7  | 2.17 | 2.8  | 3.26 | 3.91 | 4.33 | 4.7   | 5.42  |       |
| 6/18/04  | 1.03 |      | 1.29 |      | 1.68 | 2.24 | 2.81 | 3.28 | 3.94 | 4.34 | 4.72  | 5.43  |       |
| 6/17/04  | 1.02 |      | 1.28 |      | 1.66 | 2.21 | 2.81 | 3.28 | 3.93 | 4.33 | 4.71  | 5.42  |       |
| 6/16/04  | 1.05 |      | 1.3  |      | 1.69 | 2.24 | 2.84 | 3.31 | 3.96 | 4.36 | 4.74  | 5.46  |       |
| 6/15/04  | 1.09 |      | 1.34 |      | 1.68 | 2.16 | 2.77 | 3.26 | 3.9  | 4.31 | 4.69  | 5.41  |       |
| 6/14/04  | 1.07 |      | 1.41 |      | 1.77 | 2.25 | 2.97 | 3.45 | 4.1  | 4.51 | 4.89  | 5.59  |       |
| 6/10/04  | 1.02 |      | 1.3  |      | 1.65 | 2.14 | 2.81 | 3.32 | 4    | 4.43 | 4.81  | 5.52  |       |
| 6/9/04   | 1.03 |      | 1.27 |      | 1.61 | 2.14 | 2.79 | 3.31 | 4.01 | 4.44 | 4.82  | 5.54  |       |
| 6/8/04   | 1.03 |      | 1.27 |      | 1.56 | 2.02 | 2.73 | 3.24 | 3.96 | 4.4  | 4.78  | 5.5   |       |
| 6/7/04   | 0.97 |      | 1.24 |      | 1.54 | 1.96 | 2.67 | 3.22 | 3.95 | 4.39 | 4.78  | 5.51  |       |
| 6/4/04   | 0.96 |      | 1.21 |      | 1.51 | 1.97 | 2.7  | 3.25 | 3.97 | 4.41 | 4.78  | 5.51  |       |
| 6/3/04   | 0.96 |      | 1.17 |      | 1.45 | 1.91 | 2.63 | 3.17 | 3.89 | 4.34 | 4.71  | 5.46  |       |
| 6/2/04   | 0.97 |      | 1.17 |      | 1.45 | 1.92 | 2.65 | 3.19 | 3.91 | 4.35 | 4.74  | 5.47  |       |
| 6/1/04   | 0.97 |      | 1.17 |      | 1.44 | 1.89 | 2.6  | 3.14 | 3.86 | 4.31 | 4.71  | 5.45  |       |
| 5/28/04  | 0.94 |      | 1.08 |      | 1.39 | 1.83 | 2.54 | 3.1  | 3.81 | 4.26 | 4.66  | 5.39  |       |
| 5/27/04  | 0.94 |      | 1.06 |      | 1.37 | 1.77 | 2.46 | 3.02 | 3.74 | 4.2  | 4.6   | 5.34  |       |
| 5/26/04  | 0.94 |      | 1.08 |      | 1.39 | 1.81 | 2.52 | 3.08 | 3.81 | 4.27 | 4.67  | 5.41  |       |
| 5/25/04  | 0.95 |      | 1.07 |      | 1.41 | 1.84 | 2.58 | 3.16 | 3.89 | 4.34 | 4.73  | 5.45  |       |
| 5/24/04  | 0.92 |      | 1.07 |      | 1.41 | 1.86 | 2.59 | 3.17 | 3.9  | 4.36 | 4.75  | 5.48  |       |
| 5/21/04  | 0.91 |      | 1.03 |      | 1.39 | 1.84 | 2.6  | 3.18 | 3.91 | 4.37 | 4.76  | 5.5   |       |
| 5/20/04  | 0.9  |      | 1.03 |      | 1.36 | 1.81 | 2.55 | 3.12 | 3.86 | 4.33 | 4.72  | 5.47  |       |
| 5/19/04  | 0.91 |      | 1.04 |      | 1.38 | 1.85 | 2.61 | 3.18 | 3.93 | 4.39 | 4.79  | 5.54  |       |
| 5/18/04  | 0.91 |      | 1.05 |      | 1.37 | 1.83 | 2.58 | 3.13 | 3.87 | 4.34 | 4.74  | 5.48  |       |
| 5/17/04  | 0.9  |      | 1.06 |      | 1.35 | 1.8  | 2.51 | 3.07 | 3.83 | 4.29 | 4.7   | 5.47  |       |
| 5/14/04  | 0.87 |      | 0.99 |      | 1.34 | 1.81 | 2.59 | 3.16 | 3.92 | 4.39 | 4.79  | 5.54  |       |
| 5/13/04  | 0.88 |      | 1    |      | 1.34 | 1.84 | 2.67 | 3.24 | 4.01 | 4.46 | 4.85  | 5.61  |       |
| 5/12/04  | 0.9  |      | 1.04 |      | 1.33 | 1.81 | 2.62 | 3.19 | 3.96 | 4.41 | 4.83  | 5.57  |       |
| 5/11/04  | 0.91 |      | 1.05 |      | 1.35 | 1.83 | 2.61 | 3.19 | 3.94 | 4.39 | 4.79  | 5.53  |       |
| 5/10/04  | 0.89 |      | 1.08 |      | 1.36 | 1.85 | 2.61 | 3.18 | 3.95 | 4.41 | 4.81  | 5.54  |       |
| 5/7/04   | 0.9  |      | 1.07 |      | 1.35 | 1.83 | 2.64 | 3.19 | 3.96 | 4.41 | 4.79  | 5.53  |       |
| 5/6/04   | 0.89 |      | 1    |      | 1.21 | 1.61 | 2.39 | 2.94 | 3.72 | 4.2  | 4.63  | 5.41  |       |
| 5/5/04   | 0.9  |      | 0.99 |      | 1.17 | 1.56 | 2.34 | 2.91 | 3.71 | 4.18 | 4.61  | 5.38  |       |
| 5/4/04   | 0.93 |      | 1    |      | 1.19 | 1.57 | 2.32 | 2.88 | 3.66 | 4.15 | 4.56  | 5.34  |       |
| 5/3/04   | 0.83 |      | 1    |      | 1.21 | 1.6  | 2.34 | 2.86 | 3.63 | 4.11 | 4.53  | 5.3   |       |
| 4/30/04  | 0.83 |      | 0.98 |      | 1.17 | 1.55 | 2.31 | 2.86 | 3.63 | 4.11 | 4.53  | 5.31  |       |
| 4/29/04  | 0.85 |      | 0.97 |      | 1.15 | 1.55 | 2.34 | 2.88 | 3.66 | 4.14 | 4.55  | 5.33  |       |
| 4/28/04  | 0.87 |      | 0.97 |      | 1.16 | 1.54 | 2.3  | 2.82 | 3.6  | 4.08 | 4.5   | 5.28  |       |
| 4/27/04  | 0.91 |      | 0.98 |      | 1.17 | 1.53 | 2.21 | 2.74 | 3.52 | 4.01 | 4.43  | 5.22  |       |
| 4/26/04  | 0.88 |      | 0.99 |      | 1.19 | 1.57 | 2.28 | 2.78 | 3.57 | 4.05 | 4.46  | 5.25  |       |
| 4/23/04  | 0.87 |      | 0.98 |      | 1.2  | 1.59 | 2.29 | 2.78 | 3.58 | 4.07 | 4.48  | 5.27  |       |
| 4/22/04  | 0.81 |      | 0.97 |      | 1.14 | 1.49 | 2.15 | 2.64 | 3.46 | 3.95 | 4.4   | 5.2   |       |
| 4/21/04  | 0.93 |      | 0.99 |      | 1.17 | 1.52 | 2.22 | 2.71 | 3.52 | 4.01 | 4.45  | 5.25  |       |
| 4/20/04  | 0.93 |      | 0.97 |      | 1.13 | 1.46 | 2.11 | 2.62 | 3.45 | 3.97 | 4.43  | 5.24  |       |
| 4/19/04  | 0.92 |      | 0.96 |      | 1.11 | 1.43 | 2.07 | 2.58 | 3.42 | 3.93 | 4.39  | 5.22  |       |
| 4/16/04  | 0.91 |      | 0.94 |      | 1.08 | 1.4  | 2.03 | 2.53 | 3.39 | 3.9  | 4.37  | 5.2   |       |
| 4/15/04  | 0.92 |      | 0.95 |      | 1.12 | 1.46 | 2.1  | 2.59 | 3.45 | 3.96 | 4.42  | 5.22  |       |
| 4/14/04  | 0.92 |      | 0.95 |      | 1.13 | 1.48 | 2.13 | 2.6  | 3.44 | 3.95 | 4.4   | 5.21  |       |
| 4/13/04  | 0.91 |      | 0.94 |      | 1.08 | 1.39 | 2.01 | 2.52 | 3.37 | 3.89 | 4.35  | 5.17  |       |
| 4/12/04  | 0.92 |      | 0.94 |      | 1.06 | 1.34 | 1.91 | 2.41 | 3.26 | 3.78 | 4.25  | 5.08  |       |
| 4/8/04   | 0.93 |      | 0.93 |      | 1.04 | 1.32 | 1.88 | 2.37 | 3.22 | 3.73 | 4.21  | 5.04  |       |
| 4/7/04   | 0.94 |      | 0.95 |      | 1.04 | 1.31 | 1.87 | 2.36 | 3.19 | 3.71 | 4.19  | 5.02  |       |
| 4/6/04   | 0.94 |      | 0.94 |      | 1.04 | 1.31 | 1.86 | 2.35 | 3.19 | 3.7  | 4.19  | 5.01  |       |
| 4/5/04   | 0.94 |      | 0.94 |      | 1.06 | 1.34 | 1.91 | 2.4  | 3.24 | 3.76 | 4.24  | 5.05  |       |
| 4/2/04   | 0.93 |      | 0.95 |      | 1.03 | 1.3  | 1.86 | 2.33 | 3.15 | 3.66 | 4.15  | 4.97  |       |
| 4/1/04   | 0.95 |      | 0.93 |      | 1.02 | 1.23 | 1.65 | 2.06 | 2.87 | 3.38 | 3.91  | 4.77  |       |
| 3/31/04  | 0.96 |      | 0.95 |      | 1.01 | 1.2  | 1.6  | 1.99 | 2.8  | 3.33 | 3.86  | 4.77  |       |
| 3/30/04  | 0.97 |      | 0.96 |      | 1.01 | 1.21 | 1.63 | 2.05 | 2.86 | 3.39 | 3.91  | 4.8   |       |
| 3/29/04  | 0.95 |      | 0.96 |      | 1.02 | 1.21 | 1.63 | 2.05 | 2.86 | 3.39 | 3.91  | 4.8   |       |
| 3/26/04  | 0.94 |      | 0.95 |      | 1    | 1.19 | 1.59 | 2    | 2.81 | 3.33 | 3.85  | 4.75  |       |
| 3/25/04  | 0.95 |      | 0.94 |      | 0.99 | 1.15 | 1.51 | 1.91 | 2.7  | 3.23 | 3.75  | 4.65  |       |
| 3/24/04  | 0.95 |      | 0.93 |      | 1    | 1.16 | 1.5  | 1.91 | 2.68 | 3.21 | 3.73  | 4.62  |       |
| 3/23/04  | 0.96 |      | 0.95 |      | 1.01 | 1.17 | 1.52 | 1.92 | 2.69 | 3.21 | 3.73  | 4.62  |       |
| 3/22/04  | 0.94 |      | 0.95 |      | 1.02 | 1.17 | 1.52 | 1.93 | 2.69 | 3.22 | 3.74  | 4.63  |       |
| 3/19/04  | 0.93 |      | 0.94 |      | 1.01 | 1.19 | 1.56 | 1.97 | 2.75 | 3.28 | 3.8   | 4.68  |       |
| 3/18/04  | 0.93 |      | 0.93 |      | 1    | 1.17 | 1.55 | 1.96 | 2.72 | 3.25 | 3.76  | 4.66  |       |
| 3/17/04  | 0.94 |      | 0.93 |      | 1.01 | 1.18 | 1.53 | 1.92 | 2.66 | 3.18 | 3.71  | 4.62  |       |
| 3/16/04  | 0.97 |      | 0.96 |      | 1.01 | 1.17 | 1.51 | 1.89 | 2.65 | 3.17 | 3.7   | 4.61  |       |
| 3/15/04  | 0.94 |      | 0.96 |      | 1.02 | 1.18 | 1.56 | 1.97 | 2.74 | 3.25 | 3.78  | 4.67  |       |
| 3/12/04  | 0.96 |      | 0.96 |      | 1.01 | 1.18 | 1.54 | 1.95 | 2.73 | 3.24 | 3.78  | 4.68  |       |
| 3/11/04  | 0.96 |      | 0.97 |      | 1    | 1.15 | 1.52 | 1.95 | 2.72 | 3.23 | 3.74  | 4.66  |       |
| 3/10/04  | 0.97 |      | 0.96 |      | 1    | 1.17 | 1.54 | 1.94 | 2.71 | 3.21 | 3.74  | 4.65  |       |
| 3/9/04   | 0.98 |      | 0.96 |      | 1    | 1.15 | 1.51 | 1.92 | 2.68 | 3.2  | 3.73  | 4.64  |       |
| 3/8/04   | 0.95 |      | 0.96 |      | 1.01 | 1.15 | 1.52 | 1.95 | 2.74 | 3.26 | 3.78  | 4.69  |       |
| 3/5/04   | 0.95 |      | 0.94 |      | 0.99 | 1.16 | 1.57 | 2.02 | 2.81 | 3.32 | 3.85  | 4.73  |       |
| 3/4/04   | 0.97 |      | 0.96 |      | 1.02 | 1.25 | 1.73 | 2.21 | 3.02 | 3.53 | 4.04  | 4.89  |       |
| 3/3/04   | 0.97 |      | 0.97 |      | 1.02 | 1.26 | 1.74 | 2.23 | 3.06 | 3.57 | 4.07  | 4.92  |       |
| 3/2/04   | 0.98 |      | 0.97 |      | 1.03 | 1.26 | 1.74 | 2.21 | 3.04 | 3.55 | 4.05  | 4.9   |       |
| 3/1/04   | 0.97 |      | 0.97 |      | 1.02 | 1.23 | 1.67 | 2.15 | 2.98 | 3.49 | 4     | 4.86  |       |
| 2/27/04  | 0.95 |      | 0.96 |      | 1.01 | 1.21 | 1.66 | 2.13 | 3.01 | 3.48 | 3.99  | 4.85  |       |
| 2/26/04  | 0.97 |      | 0.96 |      | 1.02 | 1.23 | 1.69 | 2.18 | 3.01 | 3.54 | 4.05  | 4.92  |       |
| 2/25/04  | 0.96 |      | 0.96 |      | 1.02 | 1.23 | 1.67 | 2.16 | 2.98 | 3.51 | 4.02  | 4.89  |       |
| 2/24/04  | 0.97 |      | 0.97 |      | 1.02 | 1.23 | 1.69 | 2.2  | 3.01 | 3.53 | 4.04  | 4.9   |       |
| 2/23/04  | 0.95 |      | 0.97 |      | 1.02 | 1.22 | 1.69 | 2.21 | 3.03 | 3.55 | 4.05  | 4.92  |       |
| 2/20/04  | 0.93 |      | 0.94 |      | 1.01 | 1.26 | 1.75 | 2.25 | 3.08 | 3.59 | 4.1   | 4.96  |       |
| 2/19/04  | 0.93 |      | 0.94 |      | 1    | 1.23 | 1.7  | 2.2  | 3.02 | 3.54 | 4.05  | 4.91  |       |
| 2/18/04  | 0.93 |      | 0.94 |      | 1    | 1.23 | 1.72 | 2.22 | 3.03 | 3.55 | 4.05  | 4.91  |       |
| 2/17/04  | 0.9  |      | 0.95 |      | 1    | 1.21 | 1.7  | 2.2  | 3.02 | 3.54 | 4.05  | 4.91  |       |
| 2/13/04  | 0.9  |      | 0.92 |      | 0.98 | 1.21 | 1.7  | 2.19 | 3.01 | 3.54 | 4.05  | 4.92  |       |
| 2/12/04  | 0.9  |      | 0.93 |      | 1    | 1.24 | 1.75 | 2.26 | 3.07 | 3.58 | 4.1   | 4.94  |       |
| 2/11/04  | 0.89 |      | 0.93 |      | 1    | 1.23 | 1.73 | 2.23 | 3.03 | 3.56 | 4.05  | 4.9   |       |
| 2/10/04  | 0.91 |      | 0.95 |      | 1.02 | 1.27 | 1.82 | 2.33 | 3.13 | 3.64 | 4.13  | 4.97  |       |
| 2/9/04   | 0.89 |      | 0.94 |      | 1.02 | 1.25 | 1.76 | 2.26 | 3.08 | 3.6  | 4.09  | 4.93  |       |
| 2/6/04   | 0.89 |      | 0.93 |      | 1.01 | 1.26 | 1.77 | 2.29 | 3.12 | 3.63 | 4.12  | 4.95  |       |
| 2/5/04   | 0.89 |      | 0.94 |      | 1.02 | 1.29 | 1.85 | 2.4  | 3.21 | 3.72 | 4.2   | 5.02  |       |
| 2/4/04   | 0.91 |      | 0.94 |      | 1.01 | 1.27 | 1.8  | 2.32 | 3.15 | 3.67 | 4.15  | 5     |       |
| 2/3/04   | 0.93 |      | 0.94 |      | 1.02 | 1.27 | 1.78 | 2.3  | 3.12 | 3.65 | 4.13  | 4.98  |       |
| 2/2/04   | 0.87 |      | 0.94 |      | 1.03 | 1.29 | 1.83 | 2.36 | 3.18 | 3.7  | 4.18  | 5.02  |       |
| 1/30/04  | 0.85 |      | 0.92 |      | 1.01 | 1.28 | 1.84 | 2.35 | 3.17 | 3.68 | 4.16  | 5     |       |
| 1/29/04  | 0.87 |      | 0.94 |      | 1.02 | 1.29 | 1.88 | 2.39 | 3.22 | 3.74 | 4.22  | 5.05  |       |
| 1/28/04  | 0.89 |      | 0.94 |      | 1    | 1.26 | 1.87 | 2.39 | 3.22 | 3.72 | 4.22  | 5.06  |       |
| 1/27/04  | 0.89 |      | 0.91 |      | 0.98 | 1.21 | 1.7  | 2.21 | 3.07 | 3.6  | 4.11  | 4.96  |       |
| 1/26/04  | 0.82 |      | 0.9  |      | 0.99 | 1.23 | 1.75 | 2.27 | 3.13 | 3.66 | 4.16  | 5.01  |       |
| 1/23/04  | 0.79 |      | 0.9  |      | 0.96 | 1.21 | 1.71 | 2.22 | 3.06 | 3.59 | 4.09  | 4.95  |       |
| 1/22/04  | 0.74 |      | 0.88 |      | 0.96 | 1.19 | 1.66 | 2.14 | 2.96 | 3.49 | 3.99  | 4.86  |       |
| 1/21/04  | 0.82 |      | 0.89 |      | 0.96 | 1.19 | 1.69 | 2.2  | 3.02 | 3.55 | 4.05  | 4.92  |       |
| 1/20/04  | 0.8  |      | 0.89 |      | 0.98 | 1.21 | 1.69 | 2.21 | 3.05 | 3.58 | 4.08  | 4.93  |       |
| 1/16/04  | 0.8  |      | 0.89 |      | 0.97 | 1.21 | 1.7  | 2.19 | 3.03 | 3.54 | 4.04  | 4.9   |       |
| 1/15/04  | 0.82 |      | 0.88 |      | 0.96 | 1.18 | 1.67 | 2.16 | 2.97 | 3.48 | 3.99  | 4.87  |       |
| 1/14/04  | 0.85 |      | 0.88 |      | 0.96 | 1.19 | 1.65 | 2.13 | 2.96 | 3.49 | 4.01  | 4.9   |       |
| 1/13/04  | 0.86 |      | 0.89 |      | 0.97 | 1.18 | 1.63 | 2.12 | 2.98 | 3.51 | 4.05  | 4.95  |       |
| 1/12/04  | 0.88 |      | 0.89 |      | 0.98 | 1.21 | 1.68 | 2.18 | 3.04 | 3.58 | 4.11  | 4.99  |       |
| 1/9/04   | 0.87 |      | 0.87 |      | 0.97 | 1.21 | 1.68 | 2.17 | 3.05 | 3.58 | 4.11  | 4.98  |       |
| 1/8/04   | 0.87 |      | 0.88 |      | 1.01 | 1.29 | 1.85 | 2.37 | 3.24 | 3.76 | 4.27  | 5.12  |       |
| 1/7/04   | 0.88 |      | 0.91 |      | 1.02 | 1.29 | 1.84 | 2.36 | 3.25 | 3.76 | 4.27  | 5.11  |       |
| 1/6/04   | 0.88 |      | 0.91 |      | 1.03 | 1.3  | 1.84 | 2.38 | 3.26 | 3.8  | 4.29  | 5.13  |       |
| 1/5/04   | 0.88 |      | 0.91 |      | 1.05 | 1.35 | 1.95 | 2.51 | 3.39 | 3.92 | 4.41  | 5.23  |       |
| 1/2/04   | 0.88 |      | 0.93 |      | 1.02 | 1.31 | 1.94 | 2.47 | 3.36 | 3.9  | 4.38  | 5.21  |       |
| 12/31/03 | 0.9  |      | 0.95 |      | 1.02 | 1.26 | 1.84 | 2.37 | 3.25 | 3.77 | 4.27  | 5.1   |       |
| 12/30/03 | 0.88 |      | 0.94 |      | 1.02 | 1.28 | 1.86 | 2.39 | 3.26 | 3.8  | 4.29  | 5.12  |       |
| 12/29/03 | 0.79 |      | 0.9  |      | 1.03 | 1.31 | 1.86 | 2.37 | 3.23 | 3.76 | 4.24  | 5.07  |       |
| 12/26/03 | 0.76 |      | 0.87 |      | 0.99 | 1.27 | 1.82 | 2.33 | 3.17 | 3.67 | 4.17  | 4.99  |       |
| 12/24/03 | 0.87 |      | 0.9  |      | 1    | 1.28 | 1.83 | 2.36 | 3.2  | 3.72 | 4.2   | 5.02  |       |
| 12/23/03 | 0.89 |      | 0.9  |      | 1    | 1.31 | 1.96 | 2.47 | 3.3  | 3.81 | 4.28  | 5.09  |       |
| 12/22/03 | 0.88 |      | 0.9  |      | 0.99 | 1.27 | 1.84 | 2.37 | 3.19 | 3.7  | 4.18  | 5.02  |       |
| 12/19/03 | 0.87 |      | 0.88 |      | 0.96 | 1.25 | 1.82 | 2.35 | 3.16 | 3.67 | 4.15  | 4.99  |       |
| 12/18/03 | 0.86 |      | 0.89 |      | 0.96 | 1.24 | 1.85 | 2.38 | 3.17 | 3.67 | 4.16  | 4.99  |       |
| 12/17/03 | 0.85 |      | 0.9  |      | 0.99 | 1.26 | 1.83 | 2.37 | 3.18 | 3.7  | 4.19  | 5.05  |       |
| 12/16/03 | 0.88 |      | 0.91 |      | 1    | 1.28 | 1.83 | 2.37 | 3.21 | 3.74 | 4.24  | 5.1   |       |
| 12/15/03 | 0.87 |      | 0.9  |      | 1.01 | 1.3  | 1.88 | 2.41 | 3.26 | 3.79 | 4.28  | 5.13  |       |
| 12/12/03 | 0.88 |      | 0.91 |      | 0.99 | 1.28 | 1.84 | 2.4  | 3.23 | 3.75 | 4.26  | 5.12  |       |
| 12/11/03 | 0.87 |      | 0.9  |      | 0.99 | 1.27 | 1.83 | 2.37 | 3.21 | 3.76 | 4.27  | 5.14  |       |
| 12/10/03 | 0.92 |      | 0.93 |      | 1.03 | 1.33 | 1.94 | 2.48 | 3.28 | 3.82 | 4.3   | 5.16  |       |
| 12/9/03  | 0.93 |      | 0.93 |      | 1.04 | 1.35 | 1.97 | 2.51 | 3.33 | 3.85 | 4.32  | 5.18  |       |
| 12/8/03  | 0.94 |      | 0.93 |      | 1.03 | 1.33 | 1.94 | 2.48 | 3.28 | 3.81 | 4.29  | 5.15  |       |
| 12/5/03  | 0.93 |      | 0.92 |      | 1.01 | 1.3  | 1.88 | 2.42 | 3.23 | 3.76 | 4.23  | 5.09  |       |
| 12/4/03  | 0.94 |      | 0.93 |      | 1.04 | 1.38 | 2.06 | 2.61 | 3.42 | 3.93 | 4.38  | 5.22  |       |
| 12/3/03  | 0.96 |      | 0.94 |      | 1.04 | 1.39 | 2.09 | 2.63 | 3.46 | 3.98 | 4.41  | 5.25  |       |
| 12/2/03  | 0.96 |      | 0.94 |      | 1.04 | 1.38 | 2.07 | 2.6  | 3.43 | 3.95 | 4.38  | 5.22  |       |
| 12/1/03  | 0.96 |      | 0.95 |      | 1.06 | 1.41 | 2.12 | 2.64 | 3.46 | 3.98 | 4.4   | 5.23  |       |
| 11/28/03 | 0.96 |      | 0.93 |      | 1.04 | 1.39 | 2.06 | 2.56 | 3.38 | 3.89 | 4.34  | 5.2   |       |
| 11/26/03 | 0.97 |      | 0.94 |      | 1.04 | 1.35 | 1.97 | 2.48 | 3.27 | 3.79 | 4.25  | 5.12  |       |
| 11/25/03 | 0.97 |      | 0.95 |      | 1.03 | 1.32 | 1.89 | 2.4  | 3.2  | 3.72 | 4.19  | 5.07  |       |
| 11/24/03 | 0.94 |      | 0.96 |      | 1.04 | 1.33 | 1.94 | 2.44 | 3.24 | 3.76 | 4.23  | 5.11  |       |
| 11/21/03 | 0.93 |      | 0.94 |      | 1.02 | 1.29 | 1.84 | 2.35 | 3.15 | 3.67 | 4.15  | 5.05  |       |
| 11/20/03 | 0.93 |      | 0.95 |      | 1.01 | 1.28 | 1.83 | 2.35 | 3.14 | 3.67 | 4.16  | 5.06  |       |
| 11/19/03 | 0.94 |      | 0.95 |      | 1.03 | 1.32 | 1.9  | 2.42 | 3.22 | 3.75 | 4.24  | 5.12  |       |
| 11/18/03 | 0.95 |      | 0.96 |      | 1.04 | 1.3  | 1.83 | 2.32 | 3.14 | 3.66 | 4.17  | 5.05  |       |
| 11/17/03 | 0.93 |      | 0.96 |      | 1.04 | 1.29 | 1.8  | 2.31 | 3.14 | 3.68 | 4.18  | 5.07  |       |
| 11/14/03 | 0.92 |      | 0.95 |      | 1.04 | 1.31 | 1.84 | 2.36 | 3.19 | 3.7  | 4.22  | 5.1   |       |
| 11/13/03 | 0.91 |      | 0.94 |      | 1.04 | 1.33 | 1.92 | 2.45 | 3.29 | 3.79 | 4.3   | 5.16  |       |
| 11/12/03 | 0.92 |      | 0.95 |      | 1.06 | 1.39 | 2.05 | 2.59 | 3.45 | 3.95 | 4.44  | 5.29  |       |
| 11/10/03 | 0.92 |      | 0.97 |      | 1.07 | 1.39 | 2.06 | 2.63 | 3.49 | 4    | 4.49  | 5.34  |       |
| 11/7/03  | 0.95 |      | 0.96 |      | 1.07 | 1.4  | 2.04 | 2.6  | 3.47 | 3.99 | 4.48  | 5.33  |       |
| 11/6/03  | 0.95 |      | 0.96 |      | 1.06 | 1.38 | 2.01 | 2.55 | 3.43 | 3.96 | 4.45  | 5.32  |       |
| 11/5/03  | 0.96 |      | 0.96 |      | 1.05 | 1.35 | 1.94 | 2.46 | 3.35 | 3.88 | 4.38  | 5.24  |       |
| 11/4/03  | 0.97 |      | 0.95 |      | 1.03 | 1.31 | 1.86 | 2.4  | 3.28 | 3.81 | 4.33  | 5.19  |       |
| 11/3/03  | 0.97 |      | 0.96 |      | 1.05 | 1.33 | 1.9  | 2.44 | 3.34 | 3.88 | 4.4   | 5.25  |       |
| 10/31/03 | 0.96 |      | 0.96 |      | 1.04 | 1.31 | 1.85 | 2.36 | 3.27 | 3.8  | 4.33  | 5.2   |       |
| 10/30/03 | 0.97 |      | 0.96 |      | 1.04 | 1.32 | 1.86 | 2.39 | 3.29 | 3.83 | 4.36  | 5.25  |       |
| 10/29/03 | 0.98 |      | 0.96 |      | 1.04 | 1.29 | 1.79 | 2.32 | 3.2  | 3.76 | 4.31  | 5.21  |       |
| 10/28/03 | 0.98 |      | 0.96 |      | 1.03 | 1.25 | 1.71 | 2.23 | 3.11 | 3.67 | 4.23  | 5.14  |       |
| 10/27/03 | 0.95 |      | 0.98 |      | 1.05 | 1.31 | 1.83 | 2.35 | 3.21 | 3.75 | 4.3   | 5.19  |       |
| 10/24/03 | 0.92 |      | 0.95 |      | 1.03 | 1.27 | 1.76 | 2.26 | 3.13 | 3.68 | 4.24  | 5.14  |       |
| 10/23/03 | 0.92 |      | 0.96 |      | 1.03 | 1.3  | 1.84 | 2.37 | 3.24 | 3.81 | 4.34  | 5.25  |       |
| 10/22/03 | 0.92 |      | 0.96 |      | 1.03 | 1.28 | 1.8  | 2.33 | 3.21 | 3.77 | 4.29  | 5.19  |       |
| 10/21/03 | 0.92 |      | 0.93 |      | 1.04 | 1.32 | 1.89 | 2.41 | 3.31 | 3.86 | 4.38  | 5.28  |       |
| 10/20/03 | 0.9  |      | 0.95 |      | 1.04 | 1.32 | 1.88 | 2.42 | 3.33 | 3.89 | 4.41  | 5.3   |       |
| 10/17/03 | 0.9  |      | 0.93 |      | 1.02 | 1.31 | 1.9  | 2.41 | 3.33 | 3.9  | 4.41  | 5.32  |       |
| 10/16/03 | 0.9  |      | 0.93 |      | 1.03 | 1.34 | 1.96 | 2.47 | 3.4  | 3.97 | 4.47  | 5.38  |       |
| 10/15/03 | 0.9  |      | 0.93 |      | 1.01 | 1.27 | 1.79 | 2.32 | 3.3  | 3.88 | 4.43  | 5.36  |       |
| 10/14/03 | 0.89 |      | 0.93 |      | 1.01 | 1.23 | 1.73 | 2.25 | 3.23 | 3.82 | 4.37  | 5.32  |       |
| 10/10/03 | 0.89 |      | 0.92 |      | 1    | 1.21 | 1.65 | 2.18 | 3.15 | 3.72 | 4.29  | 5.23  |       |
| 10/9/03  | 0.9  |      | 0.91 |      | 1    | 1.22 | 1.69 | 2.2  | 3.17 | 3.77 | 4.32  | 5.27  |       |
| 10/8/03  | 0.88 |      | 0.91 |      | 1    | 1.21 | 1.65 | 2.17 | 3.14 | 3.72 | 4.27  | 5.22  |       |
| 10/7/03  | 0.85 |      | 0.92 |      | 1.01 | 1.21 | 1.67 | 2.19 | 3.15 | 3.73 | 4.27  | 5.21  |       |
| 10/6/03  | 0.87 |      | 0.94 |      | 0.97 | 1.15 | 1.6  | 2.11 | 3.06 | 3.63 | 4.17  | 5.1   |       |
| 10/3/03  | 0.87 |      | 0.94 |      | 1.01 | 1.2  | 1.65 | 2.17 | 3.12 | 3.69 | 4.21  | 5.15  |       |
| 10/2/03  | 0.86 |      | 0.94 |      | 1    | 1.14 | 1.48 | 1.96 | 2.9  | 3.48 | 4.03  | 4.97  |       |
| 10/1/03  | 0.88 |      | 0.95 |      | 1    | 1.13 | 1.47 | 1.93 | 2.84 | 3.4  | 3.96  | 4.92  |       |
| 9/30/03  | 0.87 |      | 0.95 |      | 1.01 | 1.15 | 1.5  | 1.95 | 2.85 | 3.41 | 3.96  | 4.91  |       |
| 9/29/03  | 0.87 |      | 0.96 |      | 1.03 | 1.21 | 1.61 | 2.07 | 2.98 | 3.54 | 4.09  | 5.03  |       |
| 9/26/03  | 0.87 |      | 0.94 |      | 1.02 | 1.21 | 1.6  | 2.06 | 2.95 | 3.49 | 4.04  | 4.98  |       |
| 9/25/03  | 0.88 |      | 0.94 |      | 1.02 | 1.21 | 1.65 | 2.14 | 3.05 | 3.59 | 4.12  | 5.04  |       |
| 9/24/03  | 0.89 |      | 0.95 |      | 1.02 | 1.22 | 1.66 | 2.15 | 3.07 | 3.62 | 4.16  | 5.09  |       |
| 9/23/03  | 0.89 |      | 0.93 |      | 1.03 | 1.24 | 1.68 | 2.2  | 3.13 | 3.7  | 4.24  | 5.16  |       |
| 9/22/03  | 0.88 |      | 0.95 |      | 1.04 | 1.24 | 1.7  | 2.21 | 3.16 | 3.73 | 4.26  | 5.2   |       |
| 9/19/03  | 0.88 |      | 0.95 |      | 1.02 | 1.23 | 1.7  | 2.2  | 3.11 | 3.66 | 4.17  | 5.12  |       |
| 9/18/03  | 0.89 |      | 0.96 |      | 1.02 | 1.23 | 1.68 | 2.16 | 3.09 | 3.66 | 4.19  | 5.15  |       |
| 9/17/03  | 0.9  |      | 0.95 |      | 1.02 | 1.19 | 1.63 | 2.13 | 3.06 | 3.64 | 4.2   | 5.15  |       |
| 9/16/03  | 0.91 |      | 0.93 |      | 1.02 | 1.22 | 1.63 | 2.16 | 3.12 | 3.72 | 4.29  | 5.26  |       |
| 9/15/03  | 0.91 |      | 0.96 |      | 1.03 | 1.2  | 1.63 | 2.17 | 3.12 | 3.71 | 4.28  | 5.24  |       |
| 9/12/03  | 0.91 |      | 0.96 |      | 1.02 | 1.2  | 1.66 | 2.19 | 3.15 | 3.72 | 4.27  | 5.22  |       |
| 9/11/03  | 0.93 |      | 0.96 |      | 1.02 | 1.22 | 1.71 | 2.27 | 3.24 | 3.79 | 4.35  | 5.27  |       |
| 9/10/03  | 0.94 |      | 0.96 |      | 1.02 | 1.2  | 1.64 | 2.19 | 3.18 | 3.73 | 4.28  | 5.22  |       |
| 9/9/03   | 0.95 |      | 0.96 |      | 1.03 | 1.23 | 1.71 | 2.29 | 3.28 | 3.85 | 4.37  | 5.31  |       |
| 9/8/03   | 0.95 |      | 0.97 |      | 1.05 | 1.27 | 1.75 | 2.33 | 3.32 | 3.88 | 4.41  | 5.33  |       |
| 9/5/03   | 0.95 |      | 0.96 |      | 1.03 | 1.24 | 1.72 | 2.28 | 3.28 | 3.83 | 4.35  | 5.29  |       |
| 9/4/03   | 0.96 |      | 0.97 |      | 1.05 | 1.33 | 1.91 | 2.51 | 3.5  | 4.04 | 4.52  | 5.43  |       |
| 9/3/03   | 0.98 |      | 0.97 |      | 1.04 | 1.36 | 2.02 | 2.62 | 3.61 | 4.15 | 4.6   | 5.49  |       |
| 9/2/03   | 0.98 |      | 0.98 |      | 1.07 | 1.39 | 2.04 | 2.62 | 3.63 | 4.17 | 4.61  | 5.48  |       |
| 8/29/03  | 0.98 |      | 0.98 |      | 1.06 | 1.35 | 1.95 | 2.51 | 3.46 | 4    | 4.45  | 5.33  |       |
| 8/28/03  | 0.99 |      | 0.99 |      | 1.06 | 1.34 | 1.93 | 2.48 | 3.42 | 3.96 | 4.42  | 5.31  |       |
| 8/27/03  | 1    |      | 1    |      | 1.06 | 1.38 | 2.05 | 2.61 | 3.55 | 4.11 | 4.54  | 5.43  |       |
| 8/26/03  | 1.01 |      | 1.01 |      | 1.06 | 1.32 | 1.96 | 2.55 | 3.5  | 4.05 | 4.5   | 5.39  |       |
| 8/25/03  | 0.97 |      | 1.02 |      | 1.07 | 1.35 | 2.02 | 2.59 | 3.52 | 4.08 | 4.53  | 5.43  |       |
| 8/22/03  | 0.96 |      | 0.98 |      | 1.06 | 1.35 | 1.97 | 2.54 | 3.47 | 4.03 | 4.48  | 5.37  |       |
| 8/21/03  | 0.95 |      | 0.97 |      | 1.07 | 1.37 | 1.98 | 2.56 | 3.51 | 4.07 | 4.53  | 5.43  |       |
| 8/20/03  | 0.94 |      | 0.96 |      | 1.04 | 1.3  | 1.84 | 2.43 | 3.35 | 3.96 | 4.45  | 5.39  |       |
| 8/19/03  | 0.96 |      | 0.96 |      | 1.04 | 1.29 | 1.81 | 2.37 | 3.27 | 3.89 | 4.38  | 5.33  |       |
| 8/18/03  | 0.97 |      | 0.96 |      | 1.06 | 1.33 | 1.87 | 2.46 | 3.37 | 3.99 | 4.49  | 5.45  |       |
| 8/15/03  | 0.92 |      | 0.95 |      | 1.05 | 1.3  | 1.85 | 2.47 | 3.42 | 4.04 | 4.55  | 5.49  |       |
| 8/14/03  | 0.96 |      | 0.96 |      | 1.06 | 1.31 | 1.86 | 2.47 | 3.42 | 4.05 | 4.55  | 5.49  |       |
| 8/13/03  | 0.95 |      | 0.96 |      | 1.05 | 1.31 | 1.86 | 2.47 | 3.43 | 4.06 | 4.58  | 5.55  |       |
| 8/12/03  | 0.93 |      | 0.95 |      | 1.04 | 1.25 | 1.71 | 2.29 | 3.23 | 3.85 | 4.37  | 5.36  |       |
| 8/11/03  | 0.92 |      | 0.96 |      | 1.06 | 1.3  | 1.81 | 2.35 | 3.26 | 3.86 | 4.38  | 5.36  |       |
| 8/8/03   | 0.91 |      | 0.96 |      | 1.03 | 1.22 | 1.72 | 2.27 | 3.17 | 3.76 | 4.27  | 5.29  |       |
| 8/7/03   | 0.91 |      | 0.95 |      | 1.04 | 1.26 | 1.74 | 2.3  | 3.19 | 3.78 | 4.3   | 5.27  |       |
| 8/6/03   | 0.92 |      | 0.95 |      | 1.04 | 1.28 | 1.78 | 2.36 | 3.25 | 3.82 | 4.32  | 5.31  |       |
| 8/5/03   | 0.93 |      | 0.96 |      | 1.05 | 1.32 | 1.88 | 2.44 | 3.37 | 3.98 | 4.47  | 5.48  |       |
| 8/4/03   | 0.91 |      | 0.97 |      | 1.05 | 1.24 | 1.71 | 2.24 | 3.24 | 3.86 | 4.35  | 5.36  |       |
| 8/1/03   | 0.91 |      | 0.95 |      | 1.05 | 1.31 | 1.85 | 2.38 | 3.37 | 4.01 | 4.44  | 5.42  |       |
| 7/31/03  | 0.91 |      | 0.96 |      | 1.02 | 1.28 | 1.8  | 2.33 | 3.38 | 3.98 | 4.49  | 5.43  |       |
| 7/30/03  | 0.94 |      | 0.98 |      | 1.01 | 1.17 | 1.64 | 2.21 | 3.27 | 3.85 | 4.34  | 5.27  |       |
| 7/29/03  | 0.99 |      | 0.99 |      | 1.01 | 1.17 | 1.67 | 2.26 | 3.33 | 3.9  | 4.42  | 5.33  |       |
| 7/28/03  | 0.97 |      | 0.97 |      | 1.01 | 1.17 | 1.61 | 2.17 | 3.21 | 3.79 | 4.31  | 5.23  |       |
| 7/25/03  | 0.92 |      | 0.93 |      | 0.98 | 1.13 | 1.52 | 2.06 | 3.1  | 3.69 | 4.22  | 5.15  |       |
| 7/24/03  | 0.91 |      | 0.93 |      | 0.98 | 1.13 | 1.54 | 2.05 | 3.08 | 3.66 | 4.2   | 5.12  |       |
| 7/23/03  | 0.9  |      | 0.93 |      | 0.97 | 1.11 | 1.54 | 2.04 | 3.04 | 3.6  | 4.12  | 5.04  |       |
| 7/22/03  | 0.89 |      | 0.93 |      | 0.97 | 1.12 | 1.57 | 2.1  | 3.07 | 3.64 | 4.17  | 5.07  |       |
| 7/21/03  | 0.86 |      | 0.93 |      | 0.99 | 1.17 | 1.61 | 2.11 | 3.1  | 3.67 | 4.19  | 5.09  |       |
| 7/18/03  | 0.84 |      | 0.91 |      | 0.96 | 1.12 | 1.51 | 1.98 | 2.93 | 3.49 | 4     | 4.93  |       |
| 7/17/03  | 0.84 |      | 0.9  |      | 0.96 | 1.11 | 1.47 | 1.93 | 2.88 | 3.45 | 3.98  | 4.92  |       |
| 7/16/03  | 0.85 |      | 0.91 |      | 0.97 | 1.12 | 1.49 | 1.94 | 2.87 | 3.44 | 3.97  | 4.91  |       |
| 7/15/03  | 0.88 |      | 0.92 |      | 0.97 | 1.1  | 1.45 | 1.89 | 2.81 | 3.4  | 3.94  | 4.91  |       |
| 7/14/03  | 0.88 |      | 0.91 |      | 0.96 | 1.07 | 1.35 | 1.74 | 2.6  | 3.2  | 3.74  | 4.74  |       |
| 7/11/03  | 0.89 |      | 0.89 |      | 0.95 | 1.06 | 1.29 | 1.67 | 2.52 | 3.12 | 3.66  | 4.65  |       |
| 7/10/03  | 0.89 |      | 0.89 |      | 0.95 | 1.07 | 1.33 | 1.72 | 2.59 | 3.17 | 3.7   | 4.68  |       |
| 7/9/03   | 0.9  |      | 0.9  |      | 0.95 | 1.09 | 1.37 | 1.77 | 2.63 | 3.21 | 3.73  | 4.69  |       |
| 7/8/03   | 0.92 |      | 0.92 |      | 0.96 | 1.09 | 1.39 | 1.79 | 2.65 | 3.23 | 3.75  | 4.71  |       |
| 7/7/03   | 0.9  |      | 0.92 |      | 0.97 | 1.08 | 1.36 | 1.76 | 2.63 | 3.22 | 3.74  | 4.69  |       |
| 7/3/03   | 0.87 |      | 0.87 |      | 0.95 | 1.07 | 1.32 | 1.69 | 2.55 | 3.15 | 3.67  | 4.64  |       |
| 7/2/03   | 0.87 |      | 0.87 |      | 0.95 | 1.06 | 1.3  | 1.65 | 2.47 | 3.05 | 3.56  | 4.54  |       |
| 7/1/03   | 0.89 |      | 0.89 |      | 0.96 | 1.07 | 1.3  | 1.66 | 2.48 | 3.06 | 3.56  | 4.54  |       |
| 6/30/03  | 0.81 |      | 0.9  |      | 0.98 | 1.09 | 1.32 | 1.66 | 2.46 | 3.03 | 3.54  | 4.52  |       |
| 6/27/03  | 0.8  |      | 0.87 |      | 0.95 | 1.09 | 1.38 | 1.72 | 2.52 | 3.09 | 3.58  | 4.57  |       |
| 6/26/03  | 0.86 |      | 0.91 |      | 0.96 | 1.11 | 1.41 | 1.73 | 2.49 | 3.07 | 3.55  | 4.52  |       |
| 6/25/03  | 0.92 |      | 0.92 |      | 0.94 | 1.05 | 1.3  | 1.57 | 2.32 | 2.9  | 3.38  | 4.4   |       |
| 6/24/03  | 0.82 |      | 0.83 |      | 0.84 | 0.91 | 1.14 | 1.44 | 2.21 | 2.78 | 3.29  | 4.31  |       |
| 6/23/03  | 0.83 |      | 0.85 |      | 0.87 | 0.94 | 1.17 | 1.47 | 2.24 | 2.82 | 3.32  | 4.35  |       |
| 6/20/03  | 0.81 |      | 0.83 |      | 0.85 | 0.94 | 1.22 | 1.55 | 2.31 | 2.9  | 3.4   | 4.41  |       |
| 6/19/03  | 0.83 |      | 0.81 |      | 0.82 | 0.88 | 1.17 | 1.5  | 2.28 | 2.87 | 3.35  | 4.37  |       |
| 6/18/03  | 0.9  |      | 0.89 |      | 0.89 | 0.96 | 1.27 | 1.59 | 2.34 | 2.9  | 3.37  | 4.35  |       |
| 6/17/03  | 0.93 |      | 0.9  |      | 0.91 | 1    | 1.25 | 1.53 | 2.26 | 2.81 | 3.27  | 4.26  |       |
| 6/16/03  | 0.93 |      | 0.87 |      | 0.88 | 0.95 | 1.18 | 1.44 | 2.14 | 2.71 | 3.18  | 4.18  |       |
| 6/13/03  | 0.92 |      | 0.86 |      | 0.86 | 0.9  | 1.1  | 1.34 | 2.08 | 2.63 | 3.13  | 4.13  |       |
| 6/12/03  | 1.02 |      | 0.92 |      | 0.9  | 0.95 | 1.13 | 1.38 | 2.1  | 2.68 | 3.18  | 4.18  |       |
| 6/11/03  | 1.07 |      | 0.94 |      | 0.95 | 1    | 1.16 | 1.42 | 2.16 | 2.72 | 3.21  | 4.23  |       |
| 6/10/03  | 1.1  |      | 0.97 |      | 0.95 | 0.98 | 1.13 | 1.38 | 2.12 | 2.69 | 3.2   | 4.22  |       |
| 6/9/03   | 1.14 |      | 1.03 |      | 1    | 1.04 | 1.19 | 1.45 | 2.2  | 2.79 | 3.29  | 4.31  |       |
| 6/6/03   | 1.14 |      | 1.05 |      | 1.03 | 1.08 | 1.27 | 1.53 | 2.29 | 2.87 | 3.37  | 4.37  |       |
| 6/5/03   | 1.12 |      | 1.04 |      | 1.03 | 1.07 | 1.25 | 1.52 | 2.25 | 2.83 | 3.34  | 4.37  |       |
| 6/4/03   | 1.15 |      | 1.05 |      | 1.03 | 1.04 | 1.2  | 1.46 | 2.19 | 2.78 | 3.3   | 4.32  |       |
| 6/3/03   | 1.17 |      | 1.08 |      | 1.05 | 1.07 | 1.2  | 1.51 | 2.25 | 2.82 | 3.34  | 4.35  |       |
| 6/2/03   | 1.17 |      | 1.14 |      | 1.12 | 1.15 | 1.33 | 1.61 | 2.37 | 2.94 | 3.43  | 4.43  |       |
| 5/30/03  | 1.16 |      | 1.11 |      | 1.09 | 1.13 | 1.33 | 1.58 | 2.3  | 2.87 | 3.37  | 4.36  |       |
| 5/29/03  | 1.18 |      | 1.1  |      | 1.08 | 1.11 | 1.3  | 1.56 | 2.27 | 2.84 | 3.34  | 4.35  |       |
| 5/28/03  | 1.21 |      | 1.12 |      | 1.11 | 1.15 | 1.35 | 1.62 | 2.35 | 2.94 | 3.44  | 4.42  |       |
| 5/27/03  | 1.15 |      | 1.09 |      | 1.09 | 1.13 | 1.33 | 1.63 | 2.34 | 2.93 | 3.41  | 4.39  |       |
| 5/23/03  | 1.14 |      | 1.08 |      | 1.08 | 1.14 | 1.38 | 1.65 | 2.33 | 2.87 | 3.34  | 4.28  |       |
| 5/22/03  | 1.13 |      | 1.08 |      | 1.08 | 1.14 | 1.36 | 1.65 | 2.32 | 2.87 | 3.34  | 4.29  |       |
| 5/21/03  | 1.14 |      | 1.06 |      | 1.08 | 1.15 | 1.38 | 1.67 | 2.37 | 2.91 | 3.39  | 4.33  |       |
| 5/20/03  | 1.02 |      | 1.04 |      | 1.04 | 1.1  | 1.31 | 1.62 | 2.34 | 2.89 | 3.38  | 4.36  |       |
| 5/19/03  | 1.01 |      | 1.05 |      | 1.06 | 1.14 | 1.35 | 1.66 | 2.41 | 2.98 | 3.46  | 4.44  |       |
| 5/16/03  | 0.98 |      | 1.05 |      | 1.06 | 1.15 | 1.38 | 1.69 | 2.43 | 3    | 3.46  | 4.44  |       |
| 5/15/03  | 0.98 |      | 1.06 |      | 1.11 | 1.21 | 1.46 | 1.78 | 2.52 | 3.07 | 3.53  | 4.48  |       |
| 5/14/03  | 0.95 |      | 1.06 |      | 1.1  | 1.2  | 1.41 | 1.72 | 2.47 | 3.02 | 3.53  | 4.47  |       |
| 5/13/03  | 1.02 |      | 1.09 |      | 1.12 | 1.23 | 1.47 | 1.82 | 2.58 | 3.12 | 3.63  | 4.58  |       |
| 5/12/03  | 1.07 |      | 1.1  |      | 1.13 | 1.22 | 1.46 | 1.81 | 2.58 | 3.12 | 3.64  | 4.6   |       |
| 5/9/03   | 1.07 |      | 1.11 |      | 1.14 | 1.22 | 1.45 | 1.81 | 2.61 | 3.17 | 3.69  | 4.64  |       |
| 5/8/03   | 1.06 |      | 1.09 |      | 1.14 | 1.24 | 1.49 | 1.82 | 2.62 | 3.17 | 3.7   | 4.65  |       |
| 5/7/03   | 1.08 |      | 1.11 |      | 1.14 | 1.21 | 1.45 | 1.83 | 2.64 | 3.19 | 3.72  | 4.67  |       |
| 5/6/03   | 1.09 |      | 1.1  |      | 1.12 | 1.19 | 1.45 | 1.87 | 2.76 | 3.31 | 3.84  | 4.76  |       |
| 5/5/03   | 1.08 |      | 1.13 |      | 1.17 | 1.27 | 1.55 | 1.98 | 2.87 | 3.41 | 3.92  | 4.8   |       |
| 5/2/03   | 1.07 |      | 1.12 |      | 1.16 | 1.27 | 1.56 | 2    | 2.9  | 3.45 | 3.94  | 4.84  |       |
| 5/1/03   | 1.09 |      | 1.1  |      | 1.13 | 1.21 | 1.5  | 1.93 | 2.82 | 3.37 | 3.88  | 4.8   |       |
| 4/30/03  | 1.13 |      | 1.13 |      | 1.15 | 1.22 | 1.51 | 1.95 | 2.85 | 3.39 | 3.89  | 4.79  |       |
| 4/29/03  | 1.14 |      | 1.15 |      | 1.18 | 1.28 | 1.62 | 2.06 | 2.94 | 3.47 | 3.96  | 4.86  |       |
| 4/28/03  | 1.13 |      | 1.14 |      | 1.18 | 1.28 | 1.59 | 2.02 | 2.9  | 3.43 | 3.92  | 4.83  |       |
| 4/25/03  | 1.13 |      | 1.14 |      | 1.17 | 1.26 | 1.57 | 2    | 2.88 | 3.42 | 3.91  | 4.83  |       |
| 4/24/03  | 1.13 |      | 1.15 |      | 1.18 | 1.28 | 1.62 | 2.05 | 2.92 | 3.45 | 3.93  | 4.84  |       |
| 4/23/03  | 1.14 |      | 1.17 |      | 1.21 | 1.33 | 1.7  | 2.14 | 3.02 | 3.54 | 4.02  | 4.92  |       |
| 4/22/03  | 1.14 |      | 1.18 |      | 1.21 | 1.34 | 1.7  | 2.14 | 3.01 | 3.53 | 4.01  | 4.94  |       |
| 4/21/03  | 1.14 |      | 1.18 |      | 1.22 | 1.35 | 1.71 | 2.16 | 3.03 | 3.54 | 4     | 4.92  |       |
| 4/17/03  | 1.14 |      | 1.18 |      | 1.2  | 1.34 | 1.71 | 2.15 | 2.99 | 3.5  | 3.98  | 4.91  |       |
| 4/16/03  | 1.15 |      | 1.17 |      | 1.2  | 1.31 | 1.67 | 2.1  | 2.95 | 3.48 | 3.96  | 4.92  |       |
| 4/15/03  | 1.17 |      | 1.18 |      | 1.21 | 1.32 | 1.69 | 2.12 | 2.96 | 3.49 | 3.98  | 4.93  |       |
| 4/14/03  | 1.19 |      | 1.2  |      | 1.22 | 1.33 | 1.74 | 2.17 | 3.02 | 3.55 | 4.04  | 4.99  |       |
| 4/11/03  | 1.18 |      | 1.17 |      | 1.19 | 1.3  | 1.65 | 2.09 | 2.95 | 3.49 | 4     | 4.96  |       |
| 4/10/03  | 1.18 |      | 1.14 |      | 1.16 | 1.25 | 1.6  | 2.03 | 2.89 | 3.46 | 3.95  | 4.94  |       |
| 4/9/03   | 1.17 |      | 1.13 |      | 1.13 | 1.22 | 1.55 | 1.99 | 2.87 | 3.44 | 3.93  | 4.92  |       |
| 4/8/03   | 1.19 |      | 1.15 |      | 1.15 | 1.21 | 1.59 | 2.03 | 2.91 | 3.47 | 3.95  | 4.93  |       |
| 4/7/03   | 1.19 |      | 1.17 |      | 1.17 | 1.25 | 1.65 | 2.1  | 2.99 | 3.55 | 4.03  | 5.01  |       |
| 4/4/03   | 1.17 |      | 1.11 |      | 1.1  | 1.18 | 1.55 | 2    | 2.88 | 3.48 | 3.96  | 4.97  |       |
| 4/3/03   | 1.17 |      | 1.11 |      | 1.1  | 1.18 | 1.55 | 1.99 | 2.87 | 3.45 | 3.93  | 4.95  |       |
| 4/2/03   | 1.17 |      | 1.13 |      | 1.12 | 1.22 | 1.6  | 2.03 | 2.89 | 3.48 | 3.94  | 4.94  |       |
| 4/1/03   | 1.17 |      | 1.12 |      | 1.1  | 1.16 | 1.5  | 1.92 | 2.78 | 3.35 | 3.84  | 4.85  |       |
| 3/31/03  | 1.16 |      | 1.14 |      | 1.13 | 1.19 | 1.51 | 1.93 | 2.78 | 3.35 | 3.83  | 4.84  |       |
| 3/28/03  | 1.15 |      | 1.14 |      | 1.15 | 1.22 | 1.56 | 1.99 | 2.86 | 3.45 | 3.92  | 4.93  |       |
| 3/27/03  | 1.18 |      | 1.16 |      | 1.17 | 1.25 | 1.62 | 2.05 | 2.92 | 3.5  | 3.95  | 4.96  |       |
| 3/26/03  | 1.19 |      | 1.18 |      | 1.18 | 1.27 | 1.68 | 2.11 | 2.94 | 3.52 | 3.96  | 4.96  |       |
| 3/25/03  | 1.21 |      | 1.18 |      | 1.19 | 1.28 | 1.69 | 2.12 | 2.97 | 3.54 | 3.97  | 4.97  |       |
| 3/24/03  | 1.18 |      | 1.17 |      | 1.19 | 1.32 | 1.71 | 2.14 | 2.98 | 3.55 | 3.98  | 4.97  |       |
| 3/21/03  | 1.18 |      | 1.18 |      | 1.2  | 1.36 | 1.8  | 2.25 | 3.12 | 3.67 | 4.11  | 5.08  |       |
| 3/20/03  | 1.19 |      | 1.17 |      | 1.19 | 1.34 | 1.75 | 2.18 | 3.02 | 3.56 | 4.01  | 4.99  |       |
| 3/19/03  | 1.19 |      | 1.16 |      | 1.18 | 1.32 | 1.72 | 2.14 | 2.98 | 3.53 | 3.98  | 4.94  |       |
| 3/18/03  | 1.19 |      | 1.14 |      | 1.19 | 1.35 | 1.72 | 2.12 | 2.93 | 3.46 | 3.91  | 4.89  |       |
| 3/17/03  | 1.16 |      | 1.15 |      | 1.15 | 1.24 | 1.63 | 2.03 | 2.82 | 3.37 | 3.82  | 4.82  |       |
| 3/14/03  | 1.14 |      | 1.13 |      | 1.14 | 1.22 | 1.56 | 1.95 | 2.72 | 3.27 | 3.72  | 4.73  |       |
| 3/13/03  | 1.15 |      | 1.12 |      | 1.14 | 1.24 | 1.59 | 1.98 | 2.75 | 3.31 | 3.74  | 4.75  |       |
| 3/12/03  | 1.15 |      | 1.1  |      | 1.08 | 1.14 | 1.45 | 1.82 | 2.57 | 3.13 | 3.6   | 4.62  |       |
| 3/11/03  | 1.15 |      | 1.1  |      | 1.07 | 1.12 | 1.38 | 1.76 | 2.54 | 3.11 | 3.6   | 4.64  |       |
| 3/10/03  | 1.13 |      | 1.08 |      | 1.06 | 1.09 | 1.35 | 1.73 | 2.51 | 3.08 | 3.59  | 4.64  |       |
| 3/7/03   | 1.16 |      | 1.12 |      | 1.11 | 1.15 | 1.39 | 1.77 | 2.56 | 3.14 | 3.63  | 4.67  |       |
| 3/6/03   | 1.2  |      | 1.18 |      | 1.18 | 1.22 | 1.47 | 1.85 | 2.63 | 3.18 | 3.67  | 4.7   |       |
| 3/5/03   | 1.21 |      | 1.18 |      | 1.18 | 1.22 | 1.46 | 1.82 | 2.58 | 3.14 | 3.63  | 4.67  |       |
| 3/4/03   | 1.23 |      | 1.19 |      | 1.2  | 1.24 | 1.49 | 1.85 | 2.62 | 3.17 | 3.65  | 4.68  |       |
| 3/3/03   | 1.2  |      | 1.2  |      | 1.21 | 1.26 | 1.52 | 1.89 | 2.66 | 3.21 | 3.68  | 4.69  |       |
| 2/28/03  | 1.21 |      | 1.2  |      | 1.19 | 1.24 | 1.53 | 1.91 | 2.69 | 3.24 | 3.71  | 4.7   |       |
| 2/27/03  | 1.24 |      | 1.21 |      | 1.2  | 1.27 | 1.58 | 1.96 | 2.75 | 3.29 | 3.76  | 4.75  |       |
| 2/26/03  | 1.26 |      | 1.21 |      | 1.2  | 1.27 | 1.57 | 1.96 | 2.75 | 3.3  | 3.78  | 4.77  |       |
| 2/25/03  | 1.25 |      | 1.2  |      | 1.2  | 1.27 | 1.58 | 1.98 | 2.77 | 3.34 | 3.81  | 4.81  |       |
| 2/24/03  | 1.21 |      | 1.21 |      | 1.21 | 1.28 | 1.6  | 2    | 2.82 | 3.38 | 3.86  | 4.85  |       |
| 2/21/03  | 1.2  |      | 1.19 |      | 1.2  | 1.31 | 1.63 | 2.04 | 2.86 | 3.42 | 3.9   | 4.88  |       |
| 2/20/03  | 1.19 |      | 1.19 |      | 1.2  | 1.29 | 1.59 | 2    | 2.82 | 3.38 | 3.85  | 4.84  |       |
| 2/19/03  | 1.19 |      | 1.18 |      | 1.19 | 1.29 | 1.61 | 2.03 | 2.87 | 3.41 | 3.88  | 4.86  |       |
| 2/18/03  | 1.19 |      | 1.19 |      | 1.2  | 1.31 | 1.66 | 2.08 | 2.92 | 3.48 | 3.94  | 4.92  |       |
| 2/14/03  | 1.19 |      | 1.18 |      | 1.19 | 1.3  | 1.62 | 2.05 | 2.91 | 3.48 | 3.95  | 4.94  |       |
| 2/13/03  | 1.18 |      | 1.17 |      | 1.18 | 1.27 | 1.57 | 1.99 | 2.85 | 3.42 | 3.89  | 4.86  |       |
| 2/12/03  | 1.18 |      | 1.18 |      | 1.19 | 1.29 | 1.62 | 2.05 | 2.92 | 3.48 | 3.93  | 4.9   |       |
| 2/11/03  | 1.19 |      | 1.18 |      | 1.19 | 1.3  | 1.65 | 2.1  | 3    | 3.55 | 3.98  | 4.93  |       |
| 2/10/03  | 1.17 |      | 1.17 |      | 1.2  | 1.33 | 1.68 | 2.13 | 3.03 | 3.57 | 3.99  | 4.94  |       |
| 2/7/03   | 1.17 |      | 1.17 |      | 1.18 | 1.28 | 1.63 | 2.08 | 2.97 | 3.51 | 3.96  | 4.88  |       |
| 2/6/03   | 1.17 |      | 1.17 |      | 1.19 | 1.32 | 1.68 | 2.13 | 3.02 | 3.55 | 3.97  | 4.91  |       |
| 2/5/03   | 1.18 |      | 1.18 |      | 1.2  | 1.34 | 1.73 | 2.18 | 3.07 | 3.6  | 4.02  | 4.97  |       |
| 2/4/03   | 1.18 |      | 1.16 |      | 1.19 | 1.33 | 1.68 | 2.12 | 2.99 | 3.53 | 3.96  | 4.89  |       |
| 2/3/03   | 1.16 |      | 1.18 |      | 1.21 | 1.34 | 1.72 | 2.17 | 3.05 | 3.58 | 4.01  | 4.93  |       |
| 1/31/03  | 1.17 |      | 1.18 |      | 1.19 | 1.31 | 1.72 | 2.16 | 3.02 | 3.55 | 4     | 4.93  |       |
| 1/30/03  | 1.17 |      | 1.18 |      | 1.19 | 1.3  | 1.7  | 2.15 | 3.02 | 3.56 | 4     | 4.96  |       |
| 1/29/03  | 1.18 |      | 1.18 |      | 1.2  | 1.36 | 1.77 | 2.21 | 3.07 | 3.61 | 4.06  | 5.01  |       |
| 1/28/03  | 1.19 |      | 1.18 |      | 1.2  | 1.34 | 1.7  | 2.13 | 2.99 | 3.54 | 4     | 4.96  |       |
| 1/27/03  | 1.15 |      | 1.17 |      | 1.19 | 1.31 | 1.7  | 2.13 | 2.97 | 3.53 | 3.98  | 4.96  |       |
| 1/24/03  | 1.14 |      | 1.16 |      | 1.19 | 1.31 | 1.66 | 2.08 | 2.93 | 3.48 | 3.94  | 4.92  |       |
| 1/23/03  | 1.16 |      | 1.17 |      | 1.2  | 1.33 | 1.69 | 2.12 | 2.97 | 3.52 | 3.98  | 4.98  |       |
| 1/22/03  | 1.17 |      | 1.17 |      | 1.19 | 1.31 | 1.66 | 2.09 | 2.94 | 3.49 | 3.95  | 4.94  |       |
| 1/21/03  | 1.17 |      | 1.19 |      | 1.22 | 1.33 | 1.67 | 2.11 | 3    | 3.55 | 4.01  | 4.98  |       |
| 1/17/03  | 1.17 |      | 1.18 |      | 1.21 | 1.34 | 1.7  | 2.15 | 3.05 | 3.6  | 4.05  | 5     |       |
| 1/16/03  | 1.17 |      | 1.18 |      | 1.22 | 1.37 | 1.75 | 2.21 | 3.11 | 3.65 | 4.1   | 5.06  |       |
| 1/15/03  | 1.17 |      | 1.2  |      | 1.23 | 1.37 | 1.75 | 2.21 | 3.1  | 3.65 | 4.1   | 5.07  |       |
| 1/14/03  | 1.18 |      | 1.19 |      | 1.24 | 1.4  | 1.76 | 2.21 | 3.1  | 3.66 | 4.1   | 5.09  |       |
| 1/13/03  | 1.17 |      | 1.21 |      | 1.26 | 1.41 | 1.81 | 2.27 | 3.17 | 3.72 | 4.15  | 5.13  |       |
| 1/10/03  | 1.17 |      | 1.2  |      | 1.24 | 1.39 | 1.79 | 2.26 | 3.2  | 3.74 | 4.16  | 5.14  |       |
| 1/9/03   | 1.18 |      | 1.2  |      | 1.25 | 1.44 | 1.87 | 2.33 | 3.23 | 3.77 | 4.19  | 5.17  |       |
| 1/8/03   | 1.17 |      | 1.19 |      | 1.23 | 1.36 | 1.71 | 2.14 | 3.01 | 3.56 | 4     | 5     |       |
| 1/7/03   | 1.17 |      | 1.19 |      | 1.24 | 1.4  | 1.77 | 2.19 | 3.04 | 3.6  | 4.04  | 5.03  |       |
| 1/6/03   | 1.17 |      | 1.21 |      | 1.27 | 1.44 | 1.84 | 2.26 | 3.1  | 3.64 | 4.09  | 5.05  |       |
| 1/3/03   | 1.18 |      | 1.22 |      | 1.25 | 1.41 | 1.79 | 2.2  | 3.03 | 3.6  | 4.05  | 5.03  |       |
| 1/2/03   | 1.18 |      | 1.22 |      | 1.25 | 1.42 | 1.8  | 2.22 | 3.05 | 3.62 | 4.07  | 5.05  |       |
| 12/31/02 | 1.2  |      | 1.22 |      | 1.23 | 1.32 | 1.61 | 1.99 | 2.78 | 3.36 | 3.83  | 4.83  |       |
| 12/30/02 | 1.15 |      | 1.22 |      | 1.24 | 1.36 | 1.61 | 1.95 | 2.76 | 3.34 | 3.82  | 4.82  |       |
| 12/27/02 | 1.07 |      | 1.16 |      | 1.23 | 1.36 | 1.6  | 1.97 | 2.79 | 3.36 | 3.83  | 4.83  |       |
| 12/26/02 | 1.14 |      | 1.18 |      | 1.27 | 1.41 | 1.7  | 2.08 | 2.89 | 3.47 | 3.93  | 4.91  |       |
| 12/24/02 | 1.17 |      | 1.19 |      | 1.26 | 1.42 | 1.73 | 2.1  | 2.92 | 3.51 | 3.95  | 4.93  |       |
| 12/23/02 | 1.15 |      | 1.19 |      | 1.26 | 1.43 | 1.79 | 2.17 | 2.95 | 3.54 | 3.98  | 4.98  |       |
| 12/20/02 | 1.18 |      | 1.21 |      | 1.25 | 1.39 | 1.76 | 2.15 | 2.93 | 3.53 | 3.97  | 4.97  |       |
| 12/19/02 | 1.19 |      | 1.21 |      | 1.24 | 1.37 | 1.74 | 2.13 | 2.91 | 3.52 | 3.96  | 4.97  |       |
| 12/18/02 | 1.2  |      | 1.21 |      | 1.26 | 1.43 | 1.81 | 2.21 | 3.03 | 3.63 | 4.06  | 5.05  |       |
| 12/17/02 | 1.22 |      | 1.22 |      | 1.27 | 1.48 | 1.89 | 2.3  | 3.11 | 3.71 | 4.13  | 5.11  |       |
| 12/16/02 | 1.2  |      | 1.23 |      | 1.29 | 1.5  | 1.94 | 2.35 | 3.14 | 3.75 | 4.15  | 5.11  |       |
| 12/13/02 | 1.2  |      | 1.21 |      | 1.28 | 1.47 | 1.87 | 2.27 | 3.08 | 3.68 | 4.07  | 5.03  |       |
| 12/12/02 | 1.2  |      | 1.21 |      | 1.27 | 1.46 | 1.85 | 2.25 | 3.03 | 3.62 | 4.01  | 4.97  |       |
| 12/11/02 | 1.23 |      | 1.21 |      | 1.26 | 1.46 | 1.85 | 2.24 | 3.02 | 3.61 | 4.01  | 4.97  |       |
| 12/10/02 | 1.23 |      | 1.21 |      | 1.27 | 1.48 | 1.9  | 2.3  | 3.07 | 3.67 | 4.06  | 5.02  |       |
| 12/9/02  | 1.24 |      | 1.23 |      | 1.28 | 1.48 | 1.88 | 2.28 | 3.08 | 3.68 | 4.06  | 5.05  |       |
| 12/6/02  | 1.23 |      | 1.21 |      | 1.27 | 1.47 | 1.89 | 2.31 | 3.13 | 3.73 | 4.09  | 5.08  |       |
| 12/5/02  | 1.23 |      | 1.22 |      | 1.28 | 1.5  | 1.97 | 2.39 | 3.19 | 3.79 | 4.13  | 5.09  |       |
| 12/4/02  | 1.23 |      | 1.22 |      | 1.29 | 1.53 | 2.02 | 2.45 | 3.25 | 3.85 | 4.18  | 5.14  |       |
| 12/3/02  | 1.23 |      | 1.23 |      | 1.31 | 1.57 | 2.08 | 2.53 | 3.33 | 3.92 | 4.24  | 5.18  |       |
| 12/2/02  | 1.26 |      | 1.24 |      | 1.31 | 1.56 | 2.07 | 2.51 | 3.31 | 3.89 | 4.22  | 5.17  |       |
| 11/29/02 | 1.25 |      | 1.22 |      | 1.3  | 1.56 | 2.08 | 2.51 | 3.28 | 3.88 | 4.22  | 5.18  |       |
| 11/27/02 | 1.28 |      | 1.23 |      | 1.3  | 1.58 | 2.13 | 2.58 | 3.34 | 3.93 | 4.26  | 5.23  |       |
| 11/26/02 | 1.27 |      | 1.22 |      | 1.28 | 1.51 | 1.97 | 2.38 | 3.14 | 3.71 | 4.08  | 5.03  |       |
| 11/25/02 | 1.24 |      | 1.24 |      | 1.3  | 1.56 | 2.09 | 2.51 | 3.26 | 3.85 | 4.19  | 5.13  |       |
| 11/22/02 | 1.23 |      | 1.23 |      | 1.29 | 1.54 | 2.1  | 2.52 | 3.26 | 3.84 | 4.18  | 5.12  |       |
| 11/21/02 | 1.23 |      | 1.22 |      | 1.27 | 1.52 | 2.05 | 2.46 | 3.2  | 3.8  | 4.14  | 5.1   |       |
| 11/20/02 | 1.22 |      | 1.22 |      | 1.27 | 1.5  | 1.98 | 2.39 | 3.13 | 3.72 | 4.08  | 5.04  |       |
| 11/19/02 | 1.23 |      | 1.21 |      | 1.27 | 1.49 | 1.91 | 2.3  | 3.02 | 3.58 | 3.99  | 4.94  |       |
| 11/18/02 | 1.24 |      | 1.23 |      | 1.27 | 1.48 | 1.91 | 2.3  | 3.04 | 3.61 | 4.02  | 4.98  |       |
| 11/15/02 | 1.23 |      | 1.22 |      | 1.28 | 1.49 | 1.91 | 2.3  | 3.05 | 3.63 | 4.05  | 5.02  |       |
| 11/14/02 | 1.22 |      | 1.22 |      | 1.27 | 1.48 | 1.89 | 2.28 | 3.01 | 3.6  | 4.03  | 5.01  |       |
| 11/13/02 | 1.22 |      | 1.21 |      | 1.25 | 1.42 | 1.76 | 2.11 | 2.82 | 3.4  | 3.84  | 4.86  |       |
| 11/12/02 | 1.2  |      | 1.22 |      | 1.26 | 1.44 | 1.79 | 2.14 | 2.83 | 3.42 | 3.84  | 4.87  |       |
| 11/8/02  | 1.19 |      | 1.22 |      | 1.26 | 1.43 | 1.87 | 2.21 | 2.87 | 3.44 | 3.85  | 4.87  |       |
| 11/7/02  | 1.2  |      | 1.22 |      | 1.27 | 1.46 | 1.86 | 2.2  | 2.86 | 3.46 | 3.88  | 4.94  |       |
| 11/6/02  | 1.24 |      | 1.23 |      | 1.26 | 1.46 | 1.87 | 2.26 | 3.01 | 3.62 | 4.09  | 5.12  |       |
| 11/5/02  | 1.44 |      | 1.42 |      | 1.41 | 1.48 | 1.82 | 2.21 | 3    | 3.62 | 4.1   | 5.13  |       |
| 11/4/02  | 1.44 |      | 1.43 |      | 1.43 | 1.48 | 1.79 | 2.19 | 3    | 3.59 | 4.07  | 5.11  |       |
| 11/1/02  | 1.44 |      | 1.43 |      | 1.42 | 1.46 | 1.76 | 2.14 | 2.92 | 3.54 | 4.01  | 5.07  |       |
| 10/31/02 | 1.48 |      | 1.44 |      | 1.43 | 1.46 | 1.68 | 2.05 | 2.81 | 3.45 | 3.93  | 5.03  |       |
| 10/30/02 | 1.56 |      | 1.51 |      | 1.46 | 1.49 | 1.74 | 2.12 | 2.87 | 3.53 | 3.99  | 5.07  |       |
| 10/29/02 | 1.58 |      | 1.51 |      | 1.46 | 1.53 | 1.79 | 2.15 | 2.89 | 3.51 | 3.97  | 5.05  |       |
| 10/28/02 | 1.59 |      | 1.59 |      | 1.55 | 1.6  | 1.88 | 2.26 | 3.03 | 3.65 | 4.1   | 5.15  |       |
| 10/25/02 | 1.63 |      | 1.64 |      | 1.62 | 1.69 | 1.98 | 2.35 | 3.1  | 3.69 | 4.12  | 5.16  |       |
| 10/24/02 | 1.64 |      | 1.65 |      | 1.66 | 1.73 | 2.09 | 2.45 | 3.18 | 3.74 | 4.16  | 5.2   |       |
| 10/23/02 | 1.68 |      | 1.68 |      | 1.69 | 1.84 | 2.2  | 2.55 | 3.26 | 3.82 | 4.26  | 5.26  |       |
| 10/22/02 | 1.71 |      | 1.69 |      | 1.71 | 1.85 | 2.21 | 2.57 | 3.29 | 3.85 | 4.27  | 5.26  |       |
| 10/21/02 | 1.69 |      | 1.71 |      | 1.72 | 1.86 | 2.23 | 2.58 | 3.28 | 3.83 | 4.24  | 5.23  |       |
| 10/18/02 | 1.66 |      | 1.67 |      | 1.68 | 1.77 | 2.09 | 2.45 | 3.17 | 3.73 | 4.14  | 5.17  |       |
| 10/17/02 | 1.66 |      | 1.67 |      | 1.69 | 1.78 | 2.1  | 2.47 | 3.2  | 3.77 | 4.16  | 5.18  |       |
| 10/16/02 | 1.66 |      | 1.66 |      | 1.67 | 1.74 | 2.02 | 2.38 | 3.11 | 3.68 | 4.06  | 5.1   |       |
| 10/15/02 | 1.66 |      | 1.68 |      | 1.69 | 1.79 | 2.08 | 2.42 | 3.11 | 3.7  | 4.07  | 5.09  |       |
| 10/11/02 | 1.59 |      | 1.58 |      | 1.58 | 1.63 | 1.85 | 2.17 | 2.83 | 3.45 | 3.83  | 4.91  |       |
| 10/10/02 | 1.59 |      | 1.58 |      | 1.56 | 1.6  | 1.75 | 2.06 | 2.68 | 3.3  | 3.68  | 4.78  |       |
| 10/9/02  | 1.6  |      | 1.57 |      | 1.53 | 1.55 | 1.72 | 2.03 | 2.65 | 3.24 | 3.61  | 4.72  |       |
| 10/8/02  | 1.62 |      | 1.61 |      | 1.57 | 1.6  | 1.8  | 2.1  | 2.7  | 3.29 | 3.65  | 4.75  |       |
| 10/7/02  | 1.61 |      | 1.63 |      | 1.57 | 1.59 | 1.77 | 2.07 | 2.67 | 3.27 | 3.64  | 4.75  |       |
| 10/4/02  | 1.6  |      | 1.61 |      | 1.56 | 1.58 | 1.78 | 2.09 | 2.73 | 3.31 | 3.69  | 4.77  |       |
| 10/3/02  | 1.58 |      | 1.57 |      | 1.51 | 1.53 | 1.75 | 2.08 | 2.74 | 3.33 | 3.7   | 4.79  |       |
| 10/2/02  | 1.61 |      | 1.58 |      | 1.52 | 1.53 | 1.75 | 2.07 | 2.74 | 3.33 | 3.71  | 4.78  |       |
| 10/1/02  | 1.63 |      | 1.59 |      | 1.54 | 1.56 | 1.8  | 2.11 | 2.75 | 3.34 | 3.72  | 4.81  |       |
| 9/30/02  | 1.6  |      | 1.57 |      | 1.51 | 1.53 | 1.72 | 2.02 | 2.63 | 3.25 | 3.63  | 4.75  |       |
| 9/27/02  | 1.63 |      | 1.63 |      | 1.57 | 1.62 | 1.82 | 2.13 | 2.74 | 3.31 | 3.69  | 4.78  |       |
| 9/26/02  | 1.66 |      | 1.65 |      | 1.61 | 1.68 | 1.97 | 2.27 | 2.86 | 3.42 | 3.79  | 4.85  |       |
| 9/25/02  | 1.67 |      | 1.66 |      | 1.63 | 1.73 | 2    | 2.28 | 2.83 | 3.4  | 3.77  | 4.83  |       |
| 9/24/02  | 1.68 |      | 1.65 |      | 1.61 | 1.68 | 1.93 | 2.2  | 2.76 | 3.31 | 3.69  | 4.74  |       |
| 9/23/02  | 1.65 |      | 1.65 |      | 1.62 | 1.68 | 1.93 | 2.21 | 2.76 | 3.32 | 3.7   | 4.75  |       |
| 9/20/02  | 1.64 |      | 1.65 |      | 1.64 | 1.68 | 1.94 | 2.25 | 2.86 | 3.42 | 3.79  | 4.82  |       |
| 9/19/02  | 1.64 |      | 1.65 |      | 1.64 | 1.68 | 1.93 | 2.24 | 2.87 | 3.42 | 3.79  | 4.8   |       |
| 9/18/02  | 1.7  |      | 1.68 |      | 1.68 | 1.75 | 2.04 | 2.35 | 2.96 | 3.5  | 3.86  | 4.85  |       |
| 9/17/02  | 1.7  |      | 1.7  |      | 1.69 | 1.77 | 2.06 | 2.36 | 2.97 | 3.49 | 3.87  | 4.83  |       |
| 9/16/02  | 1.69 |      | 1.71 |      | 1.69 | 1.78 | 2.07 | 2.38 | 3    | 3.53 | 3.9   | 4.85  |       |
| 9/13/02  | 1.68 |      | 1.69 |      | 1.68 | 1.74 | 2.07 | 2.38 | 3    | 3.55 | 3.92  | 4.87  |       |
| 9/12/02  | 1.7  |      | 1.69 |      | 1.68 | 1.79 | 2.12 | 2.44 | 3.07 | 3.61 | 3.98  | 4.93  |       |
| 9/11/02  | 1.71 |      | 1.69 |      | 1.69 | 1.84 | 2.18 | 2.51 | 3.15 | 3.71 | 4.07  | 5.01  |       |
| 9/10/02  | 1.72 |      | 1.68 |      | 1.68 | 1.77 | 2.12 | 2.44 | 3.08 | 3.63 | 4     | 4.96  |       |
| 9/9/02   | 1.7  |      | 1.69 |      | 1.69 | 1.77 | 2.13 | 2.46 | 3.11 | 3.66 | 4.05  | 4.99  |       |
| 9/6/02   | 1.68 |      | 1.66 |      | 1.66 | 1.75 | 2.08 | 2.42 | 3.1  | 3.66 | 4.05  | 5     |       |
| 9/5/02   | 1.66 |      | 1.61 |      | 1.58 | 1.66 | 1.95 | 2.29 | 2.95 | 3.52 | 3.91  | 4.88  |       |
| 9/4/02   | 1.69 |      | 1.63 |      | 1.6  | 1.69 | 2.02 | 2.35 | 3.02 | 3.58 | 3.96  | 4.91  |       |
| 9/3/02   | 1.69 |      | 1.64 |      | 1.62 | 1.71 | 2.01 | 2.36 | 3.04 | 3.63 | 3.98  | 4.92  |       |
| 8/30/02  | 1.7  |      | 1.69 |      | 1.67 | 1.74 | 2.14 | 2.5  | 3.22 | 3.78 | 4.14  | 5.06  |       |
| 8/29/02  | 1.71 |      | 1.68 |      | 1.66 | 1.75 | 2.14 | 2.51 | 3.24 | 3.8  | 4.16  | 5.08  |       |
| 8/28/02  | 1.71 |      | 1.67 |      | 1.69 | 1.85 | 2.23 | 2.59 | 3.31 | 3.86 | 4.22  | 5.14  |       |
| 8/27/02  | 1.69 |      | 1.68 |      | 1.71 | 1.89 | 2.26 | 2.63 | 3.37 | 3.93 | 4.29  | 5.2   |       |
| 8/26/02  | 1.68 |      | 1.68 |      | 1.69 | 1.79 | 2.19 | 2.56 | 3.29 | 3.85 | 4.22  | 5.12  |       |
| 8/23/02  | 1.66 |      | 1.65 |      | 1.67 | 1.8  | 2.19 | 2.56 | 3.31 | 3.88 | 4.25  | 5.15  |       |
| 8/22/02  | 1.66 |      | 1.65 |      | 1.68 | 1.85 | 2.22 | 2.61 | 3.37 | 3.95 | 4.3   | 5.22  |       |
| 8/21/02  | 1.68 |      | 1.63 |      | 1.65 | 1.77 | 2.12 | 2.51 | 3.28 | 3.85 | 4.2   | 5.14  |       |
| 8/20/02  | 1.69 |      | 1.62 |      | 1.64 | 1.77 | 2.12 | 2.5  | 3.25 | 3.84 | 4.17  | 5.12  |       |
| 8/19/02  | 1.67 |      | 1.67 |      | 1.68 | 1.86 | 2.25 | 2.64 | 3.4  | 3.97 | 4.29  | 5.21  |       |
| 8/16/02  | 1.66 |      | 1.62 |      | 1.65 | 1.82 | 2.28 | 2.67 | 3.41 | 3.99 | 4.32  | 5.24  |       |
| 8/15/02  | 1.66 |      | 1.62 |      | 1.63 | 1.78 | 2.22 | 2.58 | 3.28 | 3.85 | 4.17  | 5.12  |       |
| 8/14/02  | 1.68 |      | 1.64 |      | 1.61 | 1.77 | 2.12 | 2.47 | 3.19 | 3.74 | 4.06  | 5.03  |       |
| 8/13/02  | 1.68 |      | 1.63 |      | 1.58 | 1.7  | 2    | 2.37 | 3.15 | 3.72 | 4.12  | 5.09  |       |
| 8/12/02  | 1.68 |      | 1.68 |      | 1.64 | 1.75 | 2.1  | 2.48 | 3.24 | 3.81 | 4.22  | 5.16  |       |
| 8/9/02   | 1.66 |      | 1.62 |      | 1.59 | 1.68 | 2.1  | 2.49 | 3.28 | 3.85 | 4.27  | 5.22  |       |
| 8/8/02   | 1.67 |      | 1.62 |      | 1.59 | 1.68 | 2.1  | 2.52 | 3.35 | 3.96 | 4.4   | 5.34  |       |
| 8/7/02   | 1.66 |      | 1.59 |      | 1.55 | 1.64 | 1.98 | 2.4  | 3.24 | 3.89 | 4.35  | 5.31  |       |
| 8/6/02   | 1.71 |      | 1.65 |      | 1.6  | 1.69 | 2.11 | 2.53 | 3.36 | 3.98 | 4.42  | 5.35  |       |
| 8/5/02   | 1.68 |      | 1.64 |      | 1.59 | 1.68 | 1.93 | 2.34 | 3.21 | 3.83 | 4.29  | 5.26  |       |
| 8/2/02   | 1.66 |      | 1.63 |      | 1.59 | 1.65 | 1.99 | 2.43 | 3.27 | 3.88 | 4.33  | 5.29  |       |
| 8/1/02   | 1.7  |      | 1.68 |      | 1.66 | 1.75 | 2.15 | 2.6  | 3.46 | 4.04 | 4.47  | 5.41  |       |
| 7/31/02  | 1.73 |      | 1.71 |      | 1.7  | 1.8  | 2.23 | 2.67 | 3.53 | 4.09 | 4.51  | 5.41  |       |
| 7/30/02  | 1.73 |      | 1.72 |      | 1.75 | 1.96 | 2.44 | 2.88 | 3.71 | 4.24 | 4.65  | 5.54  |       |
| 7/29/02  | 1.73 |      | 1.72 |      | 1.74 | 1.93 | 2.41 | 2.84 | 3.68 | 4.22 | 4.62  | 5.54  |       |
| 7/26/02  | 1.71 |      | 1.69 |      | 1.68 | 1.8  | 2.2  | 2.62 | 3.46 | 4.03 | 4.43  | 5.42  |       |
| 7/25/02  | 1.71 |      | 1.7  |      | 1.69 | 1.86 | 2.28 | 2.69 | 3.51 | 4.05 | 4.43  | 5.39  |       |
| 7/24/02  | 1.7  |      | 1.69 |      | 1.7  | 1.89 | 2.38 | 2.81 | 3.6  | 4.13 | 4.49  | 5.42  |       |
| 7/23/02  | 1.73 |      | 1.7  |      | 1.71 | 1.91 | 2.34 | 2.76 | 3.59 | 4.11 | 4.47  | 5.39  |       |
| 7/22/02  | 1.71 |      | 1.7  |      | 1.73 | 1.94 | 2.4  | 2.83 | 3.65 | 4.15 | 4.51  | 5.4   |       |
| 7/19/02  | 1.71 |      | 1.71 |      | 1.73 | 1.94 | 2.48 | 2.94 | 3.76 | 4.25 | 4.61  | 5.47  |       |
| 7/18/02  | 1.72 |      | 1.72 |      | 1.74 | 1.95 | 2.55 | 3.01 | 3.82 | 4.29 | 4.66  | 5.52  |       |
| 7/17/02  | 1.72 |      | 1.72 |      | 1.75 | 1.99 | 2.63 | 3.1  | 3.89 | 4.36 | 4.71  | 5.54  |       |
| 7/16/02  | 1.74 |      | 1.72 |      | 1.75 | 1.99 | 2.66 | 3.14 | 3.93 | 4.42 | 4.75  | 5.58  |       |
| 7/15/02  | 1.71 |      | 1.72 |      | 1.73 | 1.97 | 2.55 | 3.04 | 3.85 | 4.33 | 4.66  | 5.49  |       |
| 7/12/02  | 1.71 |      | 1.71 |      | 1.74 | 1.97 | 2.56 | 3.02 | 3.82 | 4.3  | 4.63  | 5.45  |       |
| 7/11/02  | 1.72 |      | 1.72 |      | 1.74 | 1.95 | 2.61 | 3.07 | 3.86 | 4.33 | 4.66  | 5.47  |       |
| 7/10/02  | 1.73 |      | 1.72 |      | 1.74 | 1.97 | 2.61 | 3.07 | 3.85 | 4.33 | 4.66  | 5.48  |       |
| 7/9/02   | 1.72 |      | 1.72 |      | 1.75 | 2.01 | 2.74 | 3.21 | 3.98 | 4.47 | 4.78  | 5.57  |       |
| 7/8/02   | 1.73 |      | 1.73 |      | 1.78 | 2.08 | 2.84 | 3.32 | 4.07 | 4.53 | 4.84  | 5.63  |       |
| 7/5/02   | 1.71 |      | 1.72 |      | 1.77 | 2.08 | 2.9  | 3.38 | 4.13 | 4.6  | 4.9   | 5.67  |       |
| 7/3/02   | 1.71 |      | 1.72 |      | 1.74 | 2.02 | 2.78 | 3.25 | 4    | 4.47 | 4.78  | 5.57  |       |
| 7/2/02   | 1.72 |      | 1.72 |      | 1.76 | 2.04 | 2.78 | 3.24 | 3.99 | 4.45 | 4.77  | 5.56  |       |
| 7/1/02   | 1.71 |      | 1.72 |      | 1.78 | 2.09 | 2.88 | 3.35 | 4.08 | 4.54 | 4.85  | 5.64  |       |
| 6/28/02  | 1.69 |      | 1.7  |      | 1.75 | 2.06 | 2.9  | 3.37 | 4.09 | 4.52 | 4.86  | 5.65  |       |
| 6/27/02  | 1.7  |      | 1.7  |      | 1.76 | 2.09 | 2.85 | 3.34 | 4.08 | 4.51 | 4.84  | 5.63  |       |
| 6/26/02  | 1.72 |      | 1.7  |      | 1.74 | 2.05 | 2.77 | 3.25 | 3.99 | 4.4  | 4.75  | 5.53  |       |
| 6/25/02  | 1.74 |      | 1.73 |      | 1.81 | 2.16 | 2.92 | 3.41 | 4.13 | 4.55 | 4.88  | 5.62  |       |
| 6/24/02  | 1.66 |      | 1.74 |      | 1.82 | 2.15 | 2.93 | 3.41 | 4.13 | 4.55 | 4.87  | 5.6   |       |
| 6/21/02  | 1.68 |      | 1.72 |      | 1.79 | 2.09 | 2.88 | 3.35 | 4.06 | 4.47 | 4.79  | 5.54  |       |
| 6/20/02  | 1.68 |      | 1.73 |      | 1.81 | 2.12 | 2.93 | 3.4  | 4.11 | 4.53 | 4.85  | 5.59  |       |
| 6/19/02  | 1.69 |      | 1.71 |      | 1.77 | 2.07 | 2.81 | 3.28 | 4.01 | 4.43 | 4.76  | 5.51  |       |
| 6/18/02  | 1.7  |      | 1.73 |      | 1.82 | 2.16 | 2.93 | 3.41 | 4.13 | 4.55 | 4.88  | 5.6   |       |
| 6/17/02  | 1.7  |      | 1.74 |      | 1.85 | 2.2  | 2.96 | 3.44 | 4.14 | 4.57 | 4.89  | 5.61  |       |
| 6/14/02  | 1.71 |      | 1.71 |      | 1.8  | 2.16 | 2.92 | 3.4  | 4.1  | 4.51 | 4.83  | 5.54  |       |
| 6/13/02  | 1.71 |      | 1.72 |      | 1.82 | 2.2  | 3    | 3.5  | 4.2  | 4.61 | 4.94  | 5.65  |       |
| 6/12/02  | 1.74 |      | 1.74 |      | 1.85 | 2.25 | 3.05 | 3.55 | 4.24 | 4.65 | 4.98  | 5.68  |       |
| 6/11/02  | 1.75 |      | 1.75 |      | 1.87 | 2.27 | 3.09 | 3.59 | 4.29 | 4.69 | 5.02  | 5.71  |       |
| 6/10/02  | 1.75 |      | 1.76 |      | 1.89 | 2.3  | 3.15 | 3.66 | 4.34 | 4.75 | 5.07  | 5.76  |       |
| 6/7/02   | 1.74 |      | 1.74 |      | 1.89 | 2.31 | 3.16 | 3.67 | 4.36 | 4.78 | 5.1   | 5.81  |       |
| 6/6/02   | 1.74 |      | 1.74 |      | 1.88 | 2.3  | 3.13 | 3.63 | 4.3  | 4.72 | 5.04  | 5.75  |       |
| 6/5/02   | 1.75 |      | 1.75 |      | 1.9  | 2.33 | 3.16 | 3.68 | 4.35 | 4.76 | 5.08  | 5.79  |       |
| 6/4/02   | 1.73 |      | 1.76 |      | 1.9  | 2.31 | 3.13 | 3.64 | 4.31 | 4.72 | 5.04  | 5.75  |       |
| 6/3/02   | 1.72 |      | 1.77 |      | 1.93 | 2.35 | 3.19 | 3.72 | 4.36 | 4.75 | 5.06  | 5.76  |       |
| 5/31/02  | 1.72 |      | 1.74 |      | 1.91 | 2.34 | 3.22 | 3.73 | 4.37 | 4.77 | 5.08  | 5.77  |       |
| 5/30/02  | 1.73 |      | 1.75 |      | 1.9  | 2.31 | 3.17 | 3.69 | 4.36 | 4.74 | 5.06  | 5.74  |       |
| 5/29/02  | 1.73 |      | 1.75 |      | 1.91 | 2.35 | 3.24 | 3.76 | 4.41 | 4.81 | 5.11  | 5.79  |       |
| 5/28/02  | 1.73 |      | 1.77 |      | 1.94 | 2.41 | 3.3  | 3.82 | 4.46 | 4.87 | 5.16  | 5.83  |       |
| 5/24/02  | 1.71 |      | 1.74 |      | 1.91 | 2.37 | 3.28 | 3.81 | 4.47 | 4.87 | 5.16  | 5.83  |       |
| 5/23/02  | 1.73 |      | 1.74 |      | 1.91 | 2.38 | 3.28 | 3.8  | 4.46 | 4.87 | 5.16  | 5.83  |       |
| 5/22/02  | 1.72 |      | 1.74 |      | 1.9  | 2.34 | 3.23 | 3.75 | 4.43 | 4.85 | 5.13  | 5.8   |       |
| 5/21/02  | 1.73 |      | 1.75 |      | 1.92 | 2.38 | 3.28 | 3.82 | 4.49 | 4.9  | 5.18  | 5.84  |       |
| 5/20/02  | 1.73 |      | 1.77 |      | 1.94 | 2.41 | 3.33 | 3.87 | 4.53 | 4.94 | 5.21  | 5.88  |       |
| 5/17/02  | 1.73 |      | 1.76 |      | 1.95 | 2.45 | 3.41 | 3.95 | 4.6  | 5.01 | 5.27  | 5.94  |       |
| 5/16/02  | 1.74 |      | 1.75 |      | 1.9  | 2.35 | 3.28 | 3.81 | 4.52 | 4.94 | 5.2   | 5.87  |       |
| 5/15/02  | 1.76 |      | 1.76 |      | 1.93 | 2.41 | 3.37 | 3.9  | 4.59 | 5.02 | 5.28  | 5.92  |       |
| 5/14/02  | 1.78 |      | 1.78 |      | 1.95 | 2.43 | 3.4  | 3.94 | 4.64 | 5.06 | 5.32  | 5.94  |       |
| 5/13/02  | 1.77 |      | 1.79 |      | 1.92 | 2.36 | 3.28 | 3.81 | 4.54 | 4.98 | 5.23  | 5.86  |       |
| 5/10/02  | 1.73 |      | 1.77 |      | 1.88 | 2.27 | 3.19 | 3.71 | 4.46 | 4.89 | 5.15  | 5.77  |       |
| 5/9/02   | 1.74 |      | 1.77 |      | 1.9  | 2.33 | 3.27 | 3.8  | 4.53 | 4.96 | 5.2   | 5.8   |       |
| 5/8/02   | 1.76 |      | 1.76 |      | 1.91 | 2.37 | 3.32 | 3.87 | 4.58 | 4.99 | 5.24  | 5.84  |       |
| 5/7/02   | 1.77 |      | 1.76 |      | 1.86 | 2.27 | 3.14 | 3.67 | 4.43 | 4.85 | 5.09  | 5.71  |       |
| 5/6/02   | 1.74 |      | 1.78 |      | 1.9  | 2.3  | 3.19 | 3.77 | 4.5  | 4.87 | 5.1   | 5.71  |       |
| 5/3/02   | 1.73 |      | 1.76 |      | 1.88 | 2.28 | 3.17 | 3.75 | 4.48 | 4.85 | 5.08  | 5.7   |       |
| 5/2/02   | 1.74 |      | 1.77 |      | 1.92 | 2.35 | 3.25 | 3.83 | 4.54 | 4.91 | 5.13  | 5.74  |       |
| 5/1/02   | 1.76 |      | 1.77 |      | 1.91 | 2.33 | 3.21 | 3.78 | 4.49 | 4.86 | 5.08  | 5.71  |       |
| 4/30/02  | 1.77 |      | 1.77 |      | 1.91 | 2.35 | 3.24 | 3.83 | 4.53 | 4.88 | 5.11  | 5.74  |       |
| 4/29/02  | 1.73 |      | 1.78 |      | 1.93 | 2.36 | 3.26 | 3.85 | 4.55 | 4.91 | 5.13  | 5.77  |       |
| 4/26/02  | 1.68 |      | 1.75 |      | 1.9  | 2.31 | 3.22 | 3.8  | 4.49 | 4.86 | 5.08  | 5.73  |       |
| 4/25/02  | 1.68 |      | 1.74 |      | 1.9  | 2.33 | 3.25 | 3.83 | 4.52 | 4.89 | 5.1   | 5.77  |       |
| 4/24/02  | 1.67 |      | 1.72 |      | 1.89 | 2.35 | 3.28 | 3.87 | 4.53 | 4.9  | 5.11  | 5.77  |       |
| 4/23/02  | 1.68 |      | 1.73 |      | 1.92 | 2.41 | 3.39 | 3.96 | 4.62 | 4.98 | 5.18  | 5.83  |       |
| 4/22/02  | 1.67 |      | 1.72 |      | 1.92 | 2.41 | 3.37 | 3.94 | 4.62 | 4.98 | 5.19  | 5.85  |       |
| 4/19/02  | 1.69 |      | 1.73 |      | 1.91 | 2.39 | 3.36 | 3.95 | 4.62 | 5    | 5.21  | 5.85  |       |
| 4/18/02  | 1.7  |      | 1.72 |      | 1.91 | 2.4  | 3.38 | 3.97 | 4.64 | 5.02 | 5.23  | 5.88  |       |
| 4/17/02  | 1.71 |      | 1.73 |      | 1.92 | 2.43 | 3.41 | 3.99 | 4.64 | 5.03 | 5.24  | 5.9   |       |
| 4/16/02  | 1.71 |      | 1.74 |      | 1.97 | 2.46 | 3.43 | 4.03 | 4.62 | 5    | 5.2   | 5.83  |       |
| 4/15/02  | 1.71 |      | 1.72 |      | 1.96 | 2.44 | 3.38 | 3.99 | 4.57 | 4.95 | 5.15  | 5.78  |       |
| 4/12/02  | 1.71 |      | 1.71 |      | 1.96 | 2.44 | 3.41 | 4.01 | 4.6  | 4.99 | 5.18  | 5.81  |       |
| 4/11/02  | 1.72 |      | 1.72 |      | 1.97 | 2.51 | 3.47 | 4.07 | 4.66 | 5.03 | 5.22  | 5.85  |       |
| 4/10/02  | 1.72 |      | 1.71 |      | 1.98 | 2.52 | 3.48 | 4.08 | 4.68 | 5.05 | 5.24  | 5.88  |       |
| 4/9/02   | 1.73 |      | 1.73 |      | 2.02 | 2.55 | 3.48 | 4.06 | 4.67 | 5.03 | 5.22  | 5.84  |       |
| 4/8/02   | 1.76 |      | 1.75 |      | 2.02 | 2.61 | 3.51 | 4.03 | 4.7  | 5.07 | 5.25  | 5.89  |       |
| 4/5/02   | 1.76 |      | 1.76 |      | 2.03 | 2.54 | 3.49 | 4.1  | 4.68 | 5.04 | 5.22  | 5.84  |       |
| 4/4/02   | 1.77 |      | 1.78 |      | 2.07 | 2.61 | 3.57 | 4.16 | 4.76 | 5.12 | 5.28  | 5.89  |       |
| 4/3/02   | 1.77 |      | 1.79 |      | 2.08 | 2.61 | 3.55 | 4.14 | 4.76 | 5.13 | 5.3   | 5.92  |       |
| 4/2/02   | 1.79 |      | 1.8  |      | 2.12 | 2.68 | 3.63 | 4.21 | 4.84 | 5.21 | 5.36  | 5.96  |       |
| 4/1/02   | 1.79 |      | 1.79 |      | 2.16 | 2.76 | 3.74 | 4.29 | 4.93 | 5.29 | 5.44  | 6.04  |       |
| 3/28/02  | 1.76 |      | 1.79 |      | 2.12 | 2.7  | 3.72 | 4.31 | 4.91 | 5.29 | 5.42  | 6.03  |       |
| 3/27/02  | 1.77 |      | 1.81 |      | 2.1  | 2.65 | 3.66 | 4.28 | 4.85 | 5.22 | 5.35  | 5.96  |       |
| 3/26/02  | 1.82 |      | 1.81 |      | 2.12 | 2.69 | 3.68 | 4.27 | 4.85 | 5.23 | 5.35  | 5.96  |       |
| 3/25/02  | 1.78 |      | 1.85 |      | 2.16 | 2.75 | 3.78 | 4.38 | 4.92 | 5.28 | 5.41  | 6.03  |       |
| 3/22/02  | 1.78 |      | 1.84 |      | 2.13 | 2.7  | 3.77 | 4.4  | 4.9  | 5.28 | 5.4   | 6.04  |       |
| 3/21/02  | 1.78 |      | 1.84 |      | 2.12 | 2.66 | 3.73 | 4.39 | 4.88 | 5.26 | 5.39  | 6.02  |       |
| 3/20/02  | 1.79 |      | 1.84 |      | 2.12 | 2.66 | 3.71 | 4.3  | 4.87 | 5.25 | 5.4   | 6.04  |       |
| 3/19/02  | 1.81 |      | 1.85 |      | 2.1  | 2.61 | 3.64 | 4.26 | 4.78 | 5.18 | 5.33  | 5.96  |       |
| 3/18/02  | 1.77 |      | 1.88 |      | 2.14 | 2.65 | 3.67 | 4.27 | 4.79 | 5.17 | 5.32  | 5.95  |       |
| 3/15/02  | 1.79 |      | 1.86 |      | 2.09 | 2.61 | 3.63 | 4.23 | 4.8  | 5.2  | 5.35  | 5.98  |       |
| 3/14/02  | 1.79 |      | 1.86 |      | 2.06 | 2.59 | 3.63 | 4.2  | 4.83 | 5.24 | 5.4   | 6.05  |       |
| 3/13/02  | 1.8  |      | 1.82 |      | 2.02 | 2.52 | 3.49 | 4.06 | 4.69 | 5.11 | 5.28  | 5.95  |       |
| 3/12/02  | 1.82 |      | 1.84 |      | 2.06 | 2.57 | 3.56 | 4.14 | 4.75 | 5.17 | 5.32  | 5.96  |       |
| 3/11/02  | 1.8  |      | 1.86 |      | 2.08 | 2.59 | 3.59 | 4.17 | 4.77 | 5.18 | 5.33  | 5.96  |       |
| 3/8/02   | 1.77 |      | 1.81 |      | 2.05 | 2.57 | 3.6  | 4.21 | 4.77 | 5.17 | 5.33  | 5.95  |       |
| 3/7/02   | 1.77 |      | 1.78 |      | 1.96 | 2.43 | 3.36 | 3.95 | 4.65 | 5.07 | 5.22  | 5.88  |       |
| 3/6/02   | 1.77 |      | 1.78 |      | 1.92 | 2.34 | 3.26 | 3.77 | 4.45 | 4.89 | 5.06  | 5.74  |       |
| 3/5/02   | 1.78 |      | 1.8  |      | 1.93 | 2.36 | 3.25 | 3.77 | 4.44 | 4.86 | 5.02  | 5.7   |       |
| 3/4/02   | 1.77 |      | 1.81 |      | 1.94 | 2.36 | 3.24 | 3.75 | 4.43 | 4.86 | 5.02  | 5.71  |       |
| 3/1/02   | 1.78 |      | 1.77 |      | 1.91 | 2.33 | 3.18 | 3.73 | 4.43 | 4.82 | 4.98  | 5.7   |       |
| 2/28/02  | 1.76 |      | 1.79 |      | 1.87 | 2.25 | 3.06 | 3.64 | 4.27 | 4.7  | 4.88  | 5.61  |       |
| 2/27/02  | 1.77 |      | 1.77 |      | 1.88 | 2.27 | 3.09 | 3.56 | 4.22 | 4.67 | 4.84  | 5.56  |       |
| 2/26/02  | 1.78 |      | 1.77 |      | 1.91 | 2.31 | 3.08 | 3.61 | 4.33 | 4.77 | 4.93  | 5.63  |       |
| 2/25/02  | 1.76 |      | 1.77 |      | 1.89 | 2.26 | 3.01 | 3.53 | 4.26 | 4.69 | 4.86  | 5.56  |       |
| 2/22/02  | 1.75 |      | 1.76 |      | 1.86 | 2.22 | 2.97 | 3.48 | 4.23 | 4.67 | 4.84  | 5.55  |       |
| 2/21/02  | 1.76 |      | 1.76 |      | 1.87 | 2.25 | 3    | 3.52 | 4.27 | 4.72 | 4.88  | 5.58  |       |
| 2/20/02  | 1.75 |      | 1.76 |      | 1.87 | 2.24 | 3    | 3.53 | 4.28 | 4.71 | 4.88  | 5.6   |       |
| 2/19/02  | 1.73 |      | 1.76 |      | 1.87 | 2.23 | 2.98 | 3.52 | 4.28 | 4.71 | 4.88  | 5.61  |       |
| 2/15/02  | 1.72 |      | 1.74 |      | 1.84 | 2.2  | 2.97 | 3.5  | 4.27 | 4.66 | 4.86  | 5.58  | 5.37  |
| 2/14/02  | 1.75 |      | 1.75 |      | 1.86 | 2.26 | 3.07 | 3.59 | 4.35 | 4.76 | 4.95  | 5.64  | 5.42  |
| 2/13/02  | 1.75 |      | 1.76 |      | 1.87 | 2.27 | 3.09 | 3.63 | 4.4  | 4.8  | 5.01  | 5.72  | 5.47  |
| 2/12/02  | 1.76 |      | 1.75 |      | 1.87 | 2.26 | 3.04 | 3.58 | 4.36 | 4.76 | 4.97  | 5.69  | 5.45  |
| 2/11/02  | 1.73 |      | 1.75 |      | 1.86 | 2.21 | 2.95 | 3.49 | 4.29 | 4.7  | 4.91  | 5.63  | 5.41  |
| 2/8/02   | 1.69 |      | 1.73 |      | 1.82 | 2.16 | 2.95 | 3.48 | 4.28 | 4.69 | 4.9   | 5.6   | 5.39  |
| 2/7/02   | 1.71 |      | 1.73 |      | 1.83 | 2.2  | 2.99 | 3.54 | 4.33 | 4.73 | 4.93  | 5.64  | 5.42  |
| 2/6/02   | 1.73 |      | 1.74 |      | 1.84 | 2.2  | 2.98 | 3.51 | 4.3  | 4.71 | 4.92  | 5.61  | 5.38  |
| 2/5/02   | 1.74 |      | 1.76 |      | 1.86 | 2.22 | 2.99 | 3.53 | 4.29 | 4.66 | 4.92  | 5.56  | 5.35  |
| 2/4/02   | 1.7  |      | 1.77 |      | 1.87 | 2.19 | 2.99 | 3.52 | 4.29 | 4.69 | 4.94  | 5.57  | 5.35  |
| 2/1/02   | 1.69 |      | 1.76 |      | 1.87 | 2.22 | 3.08 | 3.62 | 4.37 | 4.78 | 5.02  | 5.63  | 5.4   |
| 1/31/02  | 1.69 |      | 1.76 |      | 1.89 | 2.29 | 3.16 | 3.7  | 4.42 | 4.82 | 5.07  | 5.68  | 5.44  |
| 1/30/02  | 1.7  |      | 1.75 |      | 1.86 | 2.23 | 3.06 | 3.61 | 4.37 | 4.77 | 5.02  | 5.64  | 5.41  |
| 1/29/02  | 1.72 |      | 1.72 |      | 1.84 | 2.23 | 3.05 | 3.59 | 4.35 | 4.76 | 5.02  | 5.63  | 5.4   |
| 1/28/02  | 1.71 |      | 1.76 |      | 1.88 | 2.28 | 3.19 | 3.73 | 4.48 | 4.88 | 5.12  | 5.72  | 5.47  |
| 1/25/02  | 1.69 |      | 1.72 |      | 1.83 | 2.25 | 3.17 | 3.71 | 4.46 | 4.86 | 5.1   | 5.72  | 5.47  |
| 1/24/02  | 1.69 |      | 1.72 |      | 1.82 | 2.22 | 3.15 | 3.67 | 4.4  | 4.82 | 5.07  | 5.71  | 5.47  |
| 1/23/02  | 1.7  |      | 1.71 |      | 1.78 | 2.15 | 3.07 | 3.58 | 4.36 | 4.81 | 5.05  | 5.73  | 5.48  |
| 1/22/02  | 1.67 |      | 1.7  |      | 1.77 | 2.11 | 2.97 | 3.48 | 4.27 | 4.72 | 4.96  | 5.62  | 5.39  |
| 1/18/02  | 1.59 |      | 1.62 |      | 1.71 | 2.08 | 2.91 | 3.43 | 4.23 | 4.69 | 4.94  | 5.59  | 5.36  |
| 1/17/02  | 1.6  |      | 1.64 |      | 1.73 | 2.09 | 2.96 | 3.49 | 4.28 | 4.73 | 4.98  | 5.65  | 5.41  |
| 1/16/02  | 1.62 |      | 1.61 |      | 1.65 | 2.01 | 2.84 | 3.36 | 4.16 | 4.62 | 4.88  | 5.58  | 5.36  |
| 1/15/02  | 1.64 |      | 1.6  |      | 1.63 | 1.99 | 2.79 | 3.32 | 4.14 | 4.62 | 4.88  | 5.56  | 5.34  |
| 1/14/02  | 1.62 |      | 1.58 |      | 1.63 | 2    | 2.79 | 3.32 | 4.15 | 4.64 | 4.91  | 5.62  | 5.38  |
| 1/11/02  | 1.62 |      | 1.58 |      | 1.62 | 1.98 | 2.76 | 3.28 | 4.14 | 4.65 | 4.92  | 5.6   | 5.37  |
| 1/10/02  | 1.66 |      | 1.68 |      | 1.75 | 2.1  | 2.94 | 3.46 | 4.27 | 4.74 | 5     | 5.64  | 5.42  |
| 1/9/02   | 1.68 |      | 1.68 |      | 1.77 | 2.17 | 3.03 | 3.57 | 4.38 | 4.86 | 5.1   | 5.76  | 5.51  |
| 1/8/02   | 1.7  |      | 1.68 |      | 1.77 | 2.19 | 3.07 | 3.6  | 4.39 | 4.86 | 5.1   | 5.77  | 5.51  |
| 1/7/02   | 1.7  |      | 1.68 |      | 1.77 | 2.19 | 3.08 | 3.61 | 4.39 | 4.86 | 5.09  | 5.76  | 5.49  |
| 1/4/02   | 1.72 |      | 1.72 |      | 1.82 | 2.25 | 3.19 | 3.72 | 4.5  | 4.97 | 5.18  | 5.87  | 5.57  |
| 1/3/02   | 1.73 |      | 1.73 |      | 1.82 | 2.24 | 3.19 | 3.71 | 4.48 | 4.93 | 5.16  | 5.83  | 5.54  |
| 1/2/02   | 1.73 |      | 1.74 |      | 1.85 | 2.28 | 3.22 | 3.75 | 4.52 | 4.97 | 5.2   | 5.86  | 5.56  |
| 12/31/01 | 1.68 |      | 1.74 |      | 1.83 | 2.17 | 3.07 | 3.59 | 4.38 | 4.84 | 5.07  | 5.74  | 5.48  |
| 12/28/01 | 1.73 |      | 1.72 |      | 1.83 | 2.26 | 3.16 | 3.69 | 4.46 | 4.93 | 5.15  | 5.82  | 5.54  |
| 12/27/01 | 1.75 |      | 1.74 |      | 1.84 | 2.27 | 3.19 | 3.71 | 4.46 | 4.9  | 5.13  | 5.78  | 5.49  |
| 12/26/01 | 1.77 |      | 1.75 |      | 1.87 | 2.34 | 3.26 | 3.8  | 4.55 | 5    | 5.22  | 5.84  | 5.52  |
| 12/24/01 | 1.66 |      | 1.72 |      | 1.83 | 2.24 | 3.22 | 3.74 | 4.49 | 4.95 | 5.18  | 5.81  | 5.49  |
| 12/21/01 | 1.67 |      | 1.71 |      | 1.81 | 2.23 | 3.17 | 3.69 | 4.45 | 4.89 | 5.12  | 5.76  | 5.45  |
| 12/20/01 | 1.67 |      | 1.69 |      | 1.79 | 2.22 | 3.15 | 3.67 | 4.42 | 4.86 | 5.08  | 5.73  | 5.43  |
| 12/19/01 | 1.69 |      | 1.69 |      | 1.8  | 2.23 | 3.11 | 3.63 | 4.38 | 4.84 | 5.08  | 5.73  | 5.45  |
| 12/18/01 | 1.72 |      | 1.71 |      | 1.81 | 2.24 | 3.13 | 3.66 | 4.46 | 4.93 | 5.16  | 5.81  | 5.52  |
| 12/17/01 | 1.72 |      | 1.74 |      | 1.84 | 2.24 | 3.21 | 3.74 | 4.54 | 5.03 | 5.26  | 5.91  | 5.61  |
| 12/14/01 | 1.7  |      | 1.73 |      | 1.81 | 2.22 | 3.2  | 3.73 | 4.52 | 5.01 | 5.24  | 5.89  | 5.59  |
| 12/13/01 | 1.69 |      | 1.69 |      | 1.78 | 2.2  | 3.09 | 3.62 | 4.4  | 4.9  | 5.13  | 5.81  | 5.53  |
| 12/12/01 | 1.69 |      | 1.67 |      | 1.74 | 2.13 | 2.97 | 3.48 | 4.29 | 4.78 | 5.02  | 5.74  | 5.47  |
| 12/11/01 | 1.66 |      | 1.66 |      | 1.73 | 2.12 | 3.03 | 3.56 | 4.38 | 4.89 | 5.13  | 5.83  | 5.55  |
| 12/10/01 | 1.68 |      | 1.71 |      | 1.79 | 2.17 | 3.1  | 3.63 | 4.46 | 4.95 | 5.17  | 5.86  | 5.58  |
| 12/7/01  | 1.69 |      | 1.69 |      | 1.81 | 2.26 | 3.19 | 3.72 | 4.5  | 4.98 | 5.2   | 5.9   | 5.6   |
| 12/6/01  | 1.73 |      | 1.75 |      | 1.91 | 2.35 | 3.19 | 3.7  | 4.38 | 4.83 | 5.04  | 5.72  | 5.47  |
| 12/5/01  | 1.77 |      | 1.77 |      | 1.88 | 2.27 | 3.07 | 3.55 | 4.24 | 4.7  | 4.92  | 5.61  | 5.35  |
| 12/4/01  | 1.81 |      | 1.74 |      | 1.8  | 2.07 | 2.81 | 3.3  | 3.99 | 4.46 | 4.7   | 5.43  | 5.22  |
| 12/3/01  | 1.85 |      | 1.78 |      | 1.81 | 2.08 | 2.82 | 3.28 | 4.04 | 4.51 | 4.75  | 5.49  | 5.26  |
| 11/30/01 | 1.87 |      | 1.78 |      | 1.79 | 2.06 | 2.84 | 3.3  | 4.08 | 4.55 | 4.78  | 5.54  | 5.27  |
| 11/29/01 | 1.9  |      | 1.8  |      | 1.8  | 2.03 | 2.87 | 3.33 | 4.1  | 4.56 | 4.79  | 5.52  | 5.24  |
| 11/28/01 | 1.96 |      | 1.87 |      | 1.92 | 2.26 | 3.12 | 3.6  | 4.33 | 4.76 | 4.98  | 5.63  | 5.36  |
| 11/27/01 | 2.01 |      | 1.92 |      | 1.98 | 2.36 | 3.11 | 3.58 | 4.32 | 4.77 | 4.98  | 5.64  | 5.37  |
| 11/26/01 | 2    |      | 1.98 |      | 2.04 | 2.43 | 3.22 | 3.7  | 4.41 | 4.85 | 5.05  | 5.66  | 5.39  |
| 11/23/01 | 2    |      | 1.95 |      | 2.02 | 2.41 | 3.2  | 3.68 | 4.4  | 4.83 | 5.04  | 5.65  | 5.39  |
| 11/21/01 | 2    |      | 1.96 |      | 2.02 | 2.38 | 3.11 | 3.58 | 4.31 | 4.78 | 4.98  | 5.59  | 5.35  |
| 11/20/01 | 2.02 |      | 1.95 |      | 1.99 | 2.31 | 2.96 | 3.41 | 4.17 | 4.66 | 4.88  | 5.5   | 5.3   |
| 11/19/01 | 2.02 |      | 1.94 |      | 2    | 2.31 | 2.92 | 3.38 | 4.12 | 4.58 | 4.8   | 5.42  | 5.22  |
| 11/16/01 | 2.02 |      | 1.95 |      | 2.06 | 2.41 | 3.09 | 3.55 | 4.24 | 4.72 | 4.91  | 5.52  | 5.3   |
| 11/15/01 | 1.99 |      | 1.92 |      | 2.01 | 2.34 | 2.98 | 3.41 | 4.1  | 4.58 | 4.79  | 5.41  | 5.22  |
| 11/14/01 | 1.99 |      | 1.87 |      | 1.9  | 2.13 | 2.7  | 3.11 | 3.83 | 4.31 | 4.54  | 5.2   | 5.02  |
| 11/13/01 | 1.94 |      | 1.84 |      | 1.86 | 2.07 | 2.54 | 2.96 | 3.69 | 4.17 | 4.41  | 5.1   | 4.92  |
| 11/9/01  | 1.92 |      | 1.83 |      | 1.82 | 2.02 | 2.45 | 2.86 | 3.62 | 4.09 | 4.34  | 5.05  | 4.88  |
| 11/8/01  | 1.93 |      | 1.84 |      | 1.8  | 2    | 2.42 | 2.81 | 3.58 | 4.05 | 4.32  | 5.03  | 4.87  |
| 11/7/01  | 1.93 |      | 1.8  |      | 1.75 | 1.93 | 2.32 | 2.7  | 3.47 | 3.95 | 4.22  | 4.95  | 4.79  |
| 11/6/01  | 1.98 |      | 1.85 |      | 1.83 | 1.97 | 2.37 | 2.76 | 3.54 | 4.03 | 4.3   | 5.05  | 4.86  |
| 11/5/01  | 2.06 |      | 2.01 |      | 1.96 | 2.05 | 2.46 | 2.91 | 3.71 | 4.07 | 4.31  | 5.06  | 4.86  |
| 11/2/01  | 2.09 |      | 2.01 |      | 1.94 | 2.07 | 2.48 | 2.93 | 3.77 | 4.12 | 4.37  | 5.14  | 4.96  |
| 11/1/01  | 2.18 |      | 2.06 |      | 1.99 | 2.1  | 2.49 | 2.91 | 3.66 | 4.01 | 4.24  | 5     | 4.79  |
| 10/31/01 | 2.15 |      | 2.05 |      | 1.95 | 2.07 | 2.44 | 2.87 | 3.66 | 4.03 | 4.3   | 5.05  | 4.89  |
| 10/30/01 | 2.17 |      | 2.05 |      | 1.97 | 2.11 | 2.48 | 2.92 | 3.76 | 4.14 | 4.44  | 5.21  | 5.22  |
| 10/29/01 | 2.24 |      | 2.09 |      | 2.04 | 2.18 | 2.55 | 2.99 | 3.82 | 4.22 | 4.5   | 5.24  | 5.25  |
| 10/26/01 | 2.26 |      | 2.14 |      | 2.09 | 2.26 | 2.63 | 3.06 | 3.88 | 4.26 | 4.53  | 5.27  | 5.27  |
| 10/25/01 | 2.27 |      | 2.14 |      | 2.09 | 2.26 | 2.63 | 3.06 | 3.89 | 4.29 | 4.56  | 5.28  | 5.28  |
| 10/24/01 | 2.3  |      | 2.17 |      | 2.13 | 2.32 | 2.72 | 3.15 | 3.96 | 4.34 | 4.61  | 5.32  | 5.32  |
| 10/23/01 | 2.32 |      | 2.2  |      | 2.16 | 2.37 | 2.81 | 3.24 | 4.01 | 4.4  | 4.66  | 5.4   | 5.38  |
| 10/22/01 | 2.29 |      | 2.22 |      | 2.18 | 2.35 | 2.79 | 3.22 | 3.98 | 4.37 | 4.63  | 5.38  | 5.36  |
| 10/19/01 | 2.29 |      | 2.19 |      | 2.17 | 2.34 | 2.77 | 3.19 | 3.96 | 4.37 | 4.63  | 5.39  | 5.36  |
| 10/18/01 | 2.28 |      | 2.19 |      | 2.19 | 2.36 | 2.77 | 3.18 | 3.93 | 4.32 | 4.58  | 5.34  | 5.32  |
| 10/17/01 | 2.34 |      | 2.22 |      | 2.2  | 2.37 | 2.8  | 3.21 | 3.93 | 4.32 | 4.59  | 5.35  | 5.32  |
| 10/16/01 | 2.32 |      | 2.22 |      | 2.2  | 2.37 | 2.77 | 3.16 | 3.93 | 4.32 | 4.59  | 5.38  | 5.35  |
| 10/15/01 | 2.33 |      | 2.25 |      | 2.22 | 2.39 | 2.78 | 3.18 | 3.97 | 4.36 | 4.62  | 5.4   | 5.38  |
| 10/12/01 | 2.31 |      | 2.25 |      | 2.24 | 2.4  | 2.81 | 3.23 | 4.01 | 4.41 | 4.68  | 5.45  | 5.42  |
| 10/11/01 | 2.3  |      | 2.27 |      | 2.26 | 2.44 | 2.88 | 3.3  | 4.03 | 4.43 | 4.69  | 5.45  | 5.41  |
| 10/10/01 | 2.3  |      | 2.22 |      | 2.2  | 2.35 | 2.78 | 3.19 | 3.96 | 4.35 | 4.61  | 5.38  | 5.36  |
| 10/9/01  | 2.24 |      | 2.22 |      | 2.2  | 2.35 | 2.74 | 3.16 | 3.96 | 4.35 | 4.62  | 5.42  | 5.39  |
| 10/5/01  | 2.21 |      | 2.19 |      | 2.18 | 2.33 | 2.71 | 3.1  | 3.87 | 4.26 | 4.52  | 5.34  | 5.31  |
| 10/4/01  | 2.22 |      | 2.21 |      | 2.21 | 2.37 | 2.75 | 3.14 | 3.88 | 4.29 | 4.53  | 5.33  | 5.31  |
| 10/3/01  | 2.21 |      | 2.23 |      | 2.24 | 2.38 | 2.77 | 3.14 | 3.86 | 4.29 | 4.5   | 5.34  | 5.32  |
| 10/2/01  | 2.27 |      | 2.26 |      | 2.27 | 2.43 | 2.77 | 3.14 | 3.87 | 4.31 | 4.53  | 5.36  | 5.34  |
| 10/1/01  | 2.26 |      | 2.37 |      | 2.37 | 2.47 | 2.82 | 3.18 | 3.9  | 4.33 | 4.55  | 5.39  | 5.38  |
| 9/28/01  | 2.28 |      | 2.4  |      | 2.36 | 2.49 | 2.86 | 3.22 | 3.93 | 4.37 | 4.6   | 5.45  | 5.42  |
| 9/27/01  | 2.34 |      | 2.38 |      | 2.31 | 2.43 | 2.78 | 3.15 | 3.87 | 4.33 | 4.58  | 5.46  | 5.45  |
| 9/26/01  | 2.51 |      | 2.38 |      | 2.34 | 2.48 | 2.82 | 3.18 | 3.91 | 4.39 | 4.65  | 5.52  | 5.5   |
| 9/25/01  | 2.58 |      | 2.4  |      | 2.37 | 2.51 | 2.88 | 3.25 | 3.97 | 4.45 | 4.72  | 5.6   | 5.58  |
| 9/24/01  | 2.38 |      | 2.38 |      | 2.39 | 2.56 | 2.94 | 3.3  | 4    | 4.47 | 4.73  | 5.61  | 5.58  |
| 9/21/01  | 2.12 |      | 2.25 |      | 2.34 | 2.53 | 2.91 | 3.27 | 3.94 | 4.43 | 4.7   | 5.62  | 5.59  |
| 9/20/01  | 2.04 |      | 2.22 |      | 2.38 | 2.56 | 2.91 | 3.27 | 3.97 | 4.47 | 4.75  | 5.67  | 5.62  |
| 9/19/01  | 2    |      | 2.19 |      | 2.33 | 2.49 | 2.81 | 3.18 | 3.9  | 4.41 | 4.69  | 5.59  | 5.56  |
| 9/18/01  | 2.34 |      | 2.48 |      | 2.56 | 2.69 | 2.96 | 3.31 | 4.01 | 4.46 | 4.72  | 5.59  | 5.55  |
| 9/17/01  | 2.47 |      | 2.59 |      | 2.62 | 2.72 | 2.96 | 3.3  | 3.99 | 4.38 | 4.63  | 5.44  | 5.41  |
| 9/14/01  | 2.54 |      | 2.64 |      | 2.67 | 2.73 | 2.87 | 3.17 | 3.92 | 4.31 | 4.57  | 5.38  | 5.35  |
| 9/13/01  | 2.73 |      | 2.74 |      | 2.75 | 2.81 | 2.99 | 3.32 | 4.03 | 4.41 | 4.64  | 5.41  | 5.39  |
| 9/10/01  | 3.4  |      | 3.26 |      | 3.23 | 3.31 | 3.53 | 3.82 | 4.41 | 4.69 | 4.84  | 5.5   | 5.43  |
| 9/7/01   | 3.4  |      | 3.27 |      | 3.2  | 3.29 | 3.53 | 3.82 | 4.39 | 4.67 | 4.8   | 5.45  | 5.39  |
| 9/6/01   | 3.44 |      | 3.34 |      | 3.33 | 3.4  | 3.65 | 3.93 | 4.48 | 4.73 | 4.86  | 5.5   | 5.41  |
| 9/5/01   | 3.49 |      | 3.41 |      | 3.39 | 3.47 | 3.79 | 4.07 | 4.61 | 4.86 | 4.97  | 5.57  | 5.48  |
| 9/4/01   | 3.43 |      | 3.44 |      | 3.43 | 3.55 | 3.83 | 4.1  | 4.63 | 4.88 | 4.99  | 5.59  | 5.5   |
| 8/31/01  | 3.4  |      | 3.37 |      | 3.31 | 3.41 | 3.64 | 3.91 | 4.46 | 4.72 | 4.85  | 5.47  | 5.39  |
| 8/30/01  | 3.41 |      | 3.36 |      | 3.28 | 3.38 | 3.61 | 3.88 | 4.42 | 4.68 | 4.79  | 5.45  | 5.37  |
| 8/29/01  | 3.48 |      | 3.42 |      | 3.33 | 3.44 | 3.67 | 3.92 | 4.43 | 4.67 | 4.78  | 5.44  | 5.36  |
| 8/28/01  | 3.53 |      | 3.41 |      | 3.35 | 3.46 | 3.71 | 3.97 | 4.48 | 4.73 | 4.85  | 5.49  | 5.41  |
| 8/27/01  | 3.52 |      | 3.45 |      | 3.4  | 3.51 | 3.78 | 4.04 | 4.57 | 4.83 | 4.94  | 5.56  | 5.47  |
| 8/24/01  | 3.49 |      | 3.42 |      | 3.37 | 3.48 | 3.76 | 4.03 | 4.55 | 4.82 | 4.93  | 5.54  | 5.45  |
| 8/23/01  | 3.49 |      | 3.4  |      | 3.36 | 3.46 | 3.72 | 3.99 | 4.52 | 4.79 | 4.89  | 5.5   | 5.41  |
| 8/22/01  | 3.46 |      | 3.38 |      | 3.37 | 3.44 | 3.76 | 4.03 | 4.53 | 4.81 | 4.91  | 5.53  | 5.44  |
| 8/21/01  | 3.46 |      | 3.39 |      | 3.35 | 3.41 | 3.69 | 3.96 | 4.5  | 4.79 | 4.87  | 5.54  | 5.44  |
| 8/20/01  | 3.48 |      | 3.42 |      | 3.4  | 3.44 | 3.74 | 4.02 | 4.55 | 4.81 | 4.91  | 5.55  | 5.46  |
| 8/17/01  | 3.46 |      | 3.36 |      | 3.33 | 3.39 | 3.67 | 3.95 | 4.49 | 4.75 | 4.84  | 5.51  | 5.43  |
| 8/16/01  | 3.48 |      | 3.39 |      | 3.36 | 3.43 | 3.75 | 4.04 | 4.58 | 4.84 | 4.95  | 5.58  | 5.48  |
| 8/15/01  | 3.52 |      | 3.43 |      | 3.41 | 3.47 | 3.8  | 4.11 | 4.62 | 4.9  | 5     | 5.62  | 5.52  |
| 8/14/01  | 3.54 |      | 3.43 |      | 3.38 | 3.46 | 3.74 | 4.03 | 4.59 | 4.87 | 4.97  | 5.61  | 5.51  |
| 8/13/01  | 3.57 |      | 3.45 |      | 3.37 | 3.43 | 3.7  | 4    | 4.57 | 4.86 | 4.97  | 5.6   | 5.52  |
| 8/10/01  | 3.58 |      | 3.43 |      | 3.37 | 3.45 | 3.73 | 4.03 | 4.61 | 4.88 | 4.99  | 5.61  | 5.52  |
| 8/9/01   | 3.61 |      | 3.45 |      | 3.4  | 3.48 | 3.77 | 4.07 | 4.66 | 4.93 | 5.04  | 5.64  | 5.54  |
| 8/8/01   | 3.61 |      | 3.49 |      | 3.41 | 3.46 | 3.77 | 4.05 | 4.61 | 4.87 | 4.99  | 5.61  | 5.52  |
| 8/7/01   | 3.63 |      | 3.52 |      | 3.47 | 3.56 | 3.9  | 4.19 | 4.72 | 5    | 5.2   | 5.71  | 5.6   |
| 8/6/01   | 3.62 |      | 3.52 |      | 3.47 | 3.56 | 3.88 | 4.17 | 4.71 | 4.99 | 5.19  | 5.7   | 5.59  |
| 8/3/01   | 3.63 |      | 3.52 |      | 3.47 | 3.57 | 3.91 | 4.22 | 4.72 | 4.99 | 5.2   | 5.7   | 5.59  |
| 8/2/01   | 3.65 |      | 3.53 |      | 3.46 | 3.57 | 3.89 | 4.17 | 4.69 | 4.97 | 5.17  | 5.68  | 5.57  |
| 8/1/01   | 3.65 |      | 3.53 |      | 3.47 | 3.56 | 3.83 | 4.09 | 4.62 | 4.9  | 5.11  | 5.63  | 5.53  |
| 7/31/01  | 3.67 |      | 3.54 |      | 3.47 | 3.53 | 3.79 | 4.06 | 4.57 | 4.86 | 5.07  | 5.61  | 5.51  |
| 7/30/01  |      |      | 3.57 |      | 3.49 | 3.56 | 3.86 | 4.14 | 4.63 | 4.91 | 5.11  | 5.63  | 5.53  |
| 7/27/01  |      |      | 3.55 |      | 3.48 | 3.57 | 3.87 | 4.15 | 4.64 | 4.93 | 5.13  | 5.65  | 5.55  |
| 7/26/01  |      |      | 3.56 |      | 3.52 | 3.59 | 3.94 | 4.24 | 4.71 | 4.99 | 5.19  | 5.71  | 5.59  |
| 7/25/01  |      |      | 3.56 |      | 3.54 | 3.62 | 3.98 | 4.3  | 4.74 | 5.01 | 5.2   | 5.7   | 5.58  |
| 7/24/01  |      |      | 3.56 |      | 3.52 | 3.59 | 3.97 | 4.26 | 4.67 | 4.94 | 5.13  | 5.64  | 5.52  |
| 7/23/01  |      |      | 3.56 |      | 3.55 | 3.59 | 3.98 | 4.28 | 4.68 | 4.95 | 5.13  | 5.66  | 5.53  |
| 7/20/01  |      |      | 3.53 |      | 3.53 | 3.59 | 3.98 | 4.29 | 4.7  | 4.98 | 5.15  | 5.67  | 5.54  |
| 7/19/01  |      |      | 3.55 |      | 3.54 | 3.6  | 3.98 | 4.28 | 4.69 | 4.96 | 5.13  | 5.66  | 5.53  |
| 7/18/01  |      |      | 3.54 |      | 3.51 | 3.57 | 3.96 | 4.26 | 4.66 | 4.94 | 5.12  | 5.65  | 5.52  |
| 7/17/01  |      |      | 3.61 |      | 3.59 | 3.63 | 4.09 | 4.34 | 4.78 | 5.06 | 5.22  | 5.74  | 5.59  |
| 7/16/01  |      |      | 3.64 |      | 3.61 | 3.63 | 4.07 | 4.32 | 4.76 | 5.05 | 5.21  | 5.74  | 5.59  |
| 7/13/01  |      |      | 3.62 |      | 3.59 | 3.64 | 4.12 | 4.37 | 4.82 | 5.11 | 5.27  | 5.79  | 5.64  |
| 7/12/01  |      |      | 3.6  |      | 3.56 | 3.6  | 4.07 | 4.33 | 4.8  | 5.1  | 5.27  | 5.8   | 5.65  |
| 7/11/01  |      |      | 3.58 |      | 3.55 | 3.6  | 4.07 | 4.33 | 4.81 | 5.14 | 5.31  | 5.84  | 5.69  |
| 7/10/01  |      |      | 3.63 |      | 3.58 | 3.61 | 4.08 | 4.34 | 4.82 | 5.15 | 5.32  | 5.83  | 5.68  |
| 7/9/01   |      |      | 3.65 |      | 3.62 | 3.66 | 4.15 | 4.41 | 4.88 | 5.21 | 5.37  | 5.87  | 5.7   |
| 7/6/01   |      |      | 3.63 |      | 3.57 | 3.63 | 4.16 | 4.43 | 4.9  | 5.24 | 5.41  | 5.92  | 5.75  |
| 7/5/01   |      |      | 3.65 |      | 3.63 | 3.7  | 4.24 | 4.5  | 4.95 | 5.29 | 5.44  | 5.94  | 5.76  |
| 7/3/01   |      |      | 3.66 |      | 3.63 | 3.71 | 4.24 | 4.48 | 4.91 | 5.25 | 5.41  | 5.9   | 5.73  |
| 7/2/01   |      |      | 3.67 |      | 3.61 | 3.74 | 4.21 | 4.47 | 4.88 | 5.21 | 5.37  | 5.86  | 5.7   |
| 6/29/01  |      |      | 3.65 |      | 3.63 | 3.72 | 4.25 | 4.52 | 4.97 | 5.28 | 5.42  | 5.91  | 5.75  |
| 6/28/01  |      |      | 3.64 |      | 3.64 | 3.69 | 4.22 | 4.48 | 4.92 | 5.23 | 5.35  | 5.85  | 5.68  |
| 6/27/01  |      |      | 3.52 |      | 3.55 | 3.59 | 4.06 | 4.36 | 4.82 | 5.11 | 5.26  | 5.77  | 5.62  |
| 6/26/01  |      |      | 3.46 |      | 3.49 | 3.53 | 4.03 | 4.3  | 4.74 | 5.08 | 5.24  | 5.78  | 5.65  |
| 6/25/01  |      |      | 3.46 |      | 3.46 | 3.48 | 3.96 | 4.22 | 4.65 | 5    | 5.16  | 5.72  | 5.59  |
| 6/22/01  |      |      | 3.45 |      | 3.42 | 3.41 | 3.93 | 4.18 | 4.63 | 4.98 | 5.14  | 5.7   | 5.58  |
| 6/21/01  |      |      | 3.51 |      | 3.48 | 3.47 | 3.99 | 4.25 | 4.7  | 5.05 | 5.22  | 5.77  | 5.64  |
| 6/20/01  |      |      | 3.49 |      | 3.47 | 3.45 | 3.98 | 4.24 | 4.72 | 5.06 | 5.24  | 5.8   | 5.67  |
| 6/19/01  |      |      | 3.51 |      | 3.49 | 3.48 | 3.99 | 4.25 | 4.72 | 5.08 | 5.26  | 5.82  | 5.69  |
| 6/18/01  |      |      | 3.52 |      | 3.49 | 3.48 | 3.98 | 4.24 | 4.73 | 5.1  | 5.27  | 5.84  | 5.7   |
| 6/15/01  |      |      | 3.52 |      | 3.55 | 3.53 | 4.01 | 4.26 | 4.74 | 5.12 | 5.27  | 5.83  | 5.68  |
| 6/14/01  |      |      | 3.56 |      | 3.59 | 3.56 | 4.04 | 4.3  | 4.76 | 5.11 | 5.26  | 5.8   | 5.65  |
| 6/13/01  |      |      | 3.55 |      | 3.58 | 3.6  | 4.08 | 4.35 | 4.81 | 5.15 | 5.28  | 5.81  | 5.66  |
| 6/12/01  |      |      | 3.56 |      | 3.6  | 3.62 | 4.09 | 4.37 | 4.82 | 5.14 | 5.27  | 5.81  | 5.65  |
| 6/11/01  |      |      | 3.6  |      | 3.62 | 3.64 | 4.11 | 4.4  | 4.87 | 5.19 | 5.32  | 5.85  | 5.69  |
| 6/8/01   |      |      | 3.64 |      | 3.63 | 3.64 | 4.17 | 4.45 | 4.93 | 5.25 | 5.38  | 5.9   | 5.73  |
| 6/7/01   |      |      | 3.63 |      | 3.6  | 3.63 | 4.14 | 4.41 | 4.88 | 5.21 | 5.33  | 5.89  | 5.72  |
| 6/6/01   |      |      | 3.62 |      | 3.6  | 3.62 | 4.12 | 4.38 | 4.83 | 5.15 | 5.27  | 5.83  | 5.65  |
| 6/5/01   |      |      | 3.63 |      | 3.6  | 3.61 | 4.12 | 4.39 | 4.84 | 5.15 | 5.29  | 5.85  | 5.66  |
| 6/4/01   |      |      | 3.68 |      | 3.64 | 3.68 | 4.19 | 4.47 | 4.93 | 5.22 | 5.35  | 5.87  | 5.69  |
| 6/1/01   |      |      | 3.67 |      | 3.61 | 3.67 | 4.22 | 4.49 | 4.94 | 5.24 | 5.39  | 5.89  | 5.71  |
| 5/31/01  |      |      | 3.63 |      | 3.59 | 3.63 | 4.22 | 4.49 | 4.94 | 5.27 | 5.43  | 5.95  | 5.78  |
| 5/30/01  |      |      | 3.68 |      | 3.65 | 3.75 | 4.34 | 4.61 | 5.07 | 5.39 | 5.54  | 6.04  | 5.86  |
| 5/29/01  |      |      | 3.71 |      | 3.68 | 3.76 | 4.33 | 4.6  | 5.06 | 5.4  | 5.54  | 6.05  | 5.86  |
| 5/25/01  |      |      | 3.66 |      | 3.69 | 3.76 | 4.31 | 4.58 | 5.04 | 5.38 | 5.52  | 6.04  | 5.86  |
| 5/24/01  |      |      | 3.7  |      | 3.72 | 3.79 | 4.32 | 4.59 | 5.05 | 5.38 | 5.52  | 6.04  | 5.87  |
| 5/23/01  |      |      | 3.64 |      | 3.72 | 3.75 | 4.29 | 4.53 | 4.96 | 5.29 | 5.41  | 5.95  | 5.79  |
| 5/22/01  |      |      | 3.64 |      | 3.76 | 3.79 | 4.34 | 4.58 | 4.99 | 5.29 | 5.42  | 5.95  | 5.78  |
| 5/21/01  |      |      | 3.65 |      | 3.77 | 3.83 | 4.37 | 4.6  | 4.99 | 5.29 | 5.41  | 5.92  | 5.75  |
| 5/18/01  |      |      | 3.61 |      | 3.73 | 3.79 | 4.37 | 4.6  | 4.99 | 5.28 | 5.41  | 5.93  | 5.76  |
| 5/17/01  |      |      | 3.57 |      | 3.7  | 3.75 | 4.33 | 4.58 | 4.99 | 5.29 | 5.46  | 5.96  | 5.8   |
| 5/16/01  |      |      | 3.57 |      | 3.67 | 3.72 | 4.25 | 4.51 | 4.95 | 5.3  | 5.48  | 6.01  | 5.86  |
| 5/15/01  |      |      | 3.63 |      | 3.7  | 3.75 | 4.28 | 4.52 | 4.95 | 5.33 | 5.5   | 6.03  | 5.89  |
| 5/14/01  |      |      | 3.71 |      | 3.76 | 3.79 | 4.29 | 4.53 | 4.94 | 5.28 | 5.46  | 5.99  | 5.85  |
| 5/11/01  |      |      | 3.78 |      | 3.79 | 3.89 | 4.36 | 4.58 | 4.99 | 5.34 | 5.51  | 6.02  | 5.88  |
| 5/10/01  |      |      | 3.74 |      | 3.7  | 3.78 | 4.17 | 4.38 | 4.76 | 5.13 | 5.31  | 5.86  | 5.75  |
| 5/9/01   |      |      | 3.72 |      | 3.66 | 3.69 | 4.07 | 4.27 | 4.65 | 5.01 | 5.2   | 5.76  | 5.67  |
| 5/8/01   |      |      | 3.7  |      | 3.7  | 3.7  | 4.1  | 4.3  | 4.68 | 5.07 | 5.24  | 5.81  | 5.72  |
| 5/7/01   |      |      | 3.74 |      | 3.73 | 3.73 | 4.12 | 4.39 | 4.82 | 5.06 | 5.21  | 5.78  | 5.68  |
| 5/4/01   |      |      | 3.74 |      | 3.78 | 3.79 | 4.14 | 4.41 | 4.83 | 5.06 | 5.21  | 5.77  | 5.65  |
| 5/3/01   |      |      | 3.84 |      | 3.89 | 3.89 | 4.22 | 4.48 | 4.87 | 5.09 | 5.22  | 5.75  | 5.64  |
| 5/2/01   |      |      | 3.89 |      | 3.93 | 3.95 | 4.27 | 4.53 | 4.95 | 5.18 | 5.31  | 5.83  | 5.71  |
| 5/1/01   |      |      | 3.92 |      | 3.92 | 3.91 | 4.23 | 4.5  | 4.94 | 5.17 | 5.3   | 5.87  | 5.75  |
| 4/30/01  |      |      | 3.95 |      | 3.97 | 3.94 | 4.3  | 4.55 | 4.97 | 5.22 | 5.35  | 5.92  | 5.78  |
| 4/27/01  |      |      | 3.85 |      | 3.89 | 3.91 | 4.28 | 4.53 | 4.94 | 5.2  | 5.34  | 5.94  | 5.81  |
| 4/26/01  |      |      | 3.83 |      | 3.83 | 3.83 | 4.14 | 4.4  | 4.79 | 5.06 | 5.2   | 5.82  | 5.71  |
| 4/25/01  |      |      | 3.84 |      | 3.87 | 3.85 | 4.2  | 4.45 | 4.88 | 5.14 | 5.28  | 5.91  | 5.78  |
| 4/24/01  |      |      | 3.8  |      | 3.78 | 3.76 | 4.16 | 4.39 | 4.78 | 5.07 | 5.22  | 5.87  | 5.75  |
| 4/23/01  |      |      | 3.75 |      | 3.78 | 3.77 | 4.15 | 4.38 | 4.78 | 5.06 | 5.2   | 5.84  | 5.73  |
| 4/20/01  |      |      | 3.77 |      | 3.83 | 3.88 | 4.26 | 4.5  | 4.88 | 5.16 | 5.29  | 5.92  | 5.79  |
| 4/19/01  |      |      | 3.87 |      | 3.94 | 3.94 | 4.29 | 4.5  | 4.86 | 5.15 | 5.27  | 5.91  | 5.77  |
| 4/18/01  |      |      | 3.91 |      | 3.95 | 3.97 | 4.26 | 4.43 | 4.75 | 5.02 | 5.14  | 5.79  | 5.65  |
| 4/17/01  |      |      | 4.12 |      | 4.16 | 4.17 | 4.41 | 4.57 | 4.87 | 5.12 | 5.21  | 5.8   | 5.65  |
| 4/16/01  |      |      | 4.15 |      | 4.21 | 4.26 | 4.49 | 4.65 | 4.94 | 5.2  | 5.28  | 5.86  | 5.7   |
| 4/12/01  |      |      | 4.01 |      | 4.11 | 4.17 | 4.36 | 4.52 | 4.83 | 5.09 | 5.17  | 5.77  | 5.61  |
| 4/11/01  |      |      | 4.08 |      | 4.11 | 4.11 | 4.29 | 4.44 | 4.75 | 5.02 | 5.12  | 5.75  | 5.6   |
| 4/10/01  |      |      | 3.94 |      | 4    | 4.04 | 4.24 | 4.4  | 4.7  | 4.99 | 5.09  | 5.76  | 5.63  |
| 4/9/01   |      |      | 3.93 |      | 3.95 | 3.94 | 4.1  | 4.26 | 4.56 | 4.83 | 4.93  | 5.61  | 5.5   |
| 4/6/01   |      |      | 3.94 |      | 3.95 | 3.9  | 4.07 | 4.22 | 4.52 | 4.8  | 4.89  | 5.57  | 5.46  |
| 4/5/01   |      |      | 4.11 |      | 4.08 | 4.01 | 4.19 | 4.33 | 4.63 | 4.91 | 4.98  | 5.66  | 5.53  |
| 4/4/01   |      |      | 4.1  |      | 4.05 | 3.97 | 4.12 | 4.27 | 4.58 | 4.86 | 4.94  | 5.62  | 5.5   |
| 4/3/01   |      |      | 4.15 |      | 4.09 | 4.01 | 4.15 | 4.3  | 4.6  | 4.87 | 4.94  | 5.62  | 5.48  |
| 4/2/01   |      |      | 4.22 |      | 4.16 | 4.1  | 4.22 | 4.37 | 4.66 | 4.92 | 4.98  | 5.64  | 5.49  |
| 3/30/01  |      |      | 4.3  |      | 4.09 | 4.09 | 4.18 | 4.33 | 4.62 | 4.86 | 4.93  | 5.6   | 5.46  |
| 3/29/01  |      |      | 4.32 |      | 4.14 | 4.16 | 4.27 | 4.4  | 4.67 | 4.93 | 4.98  | 5.63  | 5.48  |
| 3/28/01  |      |      | 4.34 |      | 4.17 | 4.22 | 4.3  | 4.42 | 4.68 | 4.94 | 4.97  | 5.61  | 5.47  |
| 3/27/01  |      |      | 4.35 |      | 4.27 | 4.29 | 4.41 | 4.51 | 4.73 | 4.97 | 5     | 5.61  | 5.45  |
| 3/26/01  |      |      | 4.29 |      | 4.26 | 4.18 | 4.27 | 4.37 | 4.56 | 4.82 | 4.85  | 5.5   | 5.36  |
| 3/23/01  |      |      | 4.29 |      | 4.32 | 4.17 | 4.24 | 4.33 | 4.52 | 4.78 | 4.8   | 5.43  | 5.3   |
| 3/22/01  |      |      | 4.26 |      | 4.27 | 4.1  | 4.17 | 4.26 | 4.44 | 4.71 | 4.73  | 5.38  | 5.25  |
| 3/21/01  |      |      | 4.31 |      | 4.29 | 4.14 | 4.21 | 4.29 | 4.49 | 4.76 | 4.77  | 5.42  | 5.28  |
| 3/20/01  |      |      | 4.49 |      | 4.34 | 4.18 | 4.24 | 4.33 | 4.52 | 4.78 | 4.78  | 5.41  | 5.27  |
| 3/19/01  |      |      | 4.53 |      | 4.4  | 4.25 | 4.32 | 4.4  | 4.58 | 4.83 | 4.82  | 5.44  | 5.3   |
| 3/16/01  |      |      | 4.54 |      | 4.38 | 4.19 | 4.26 | 4.35 | 4.54 | 4.79 | 4.78  | 5.41  | 5.28  |
| 3/15/01  |      |      | 4.52 |      | 4.42 | 4.19 | 4.22 | 4.31 | 4.55 | 4.82 | 4.81  | 5.43  | 5.29  |
| 3/14/01  |      |      | 4.54 |      | 4.46 | 4.29 | 4.32 | 4.4  | 4.62 | 4.86 | 4.84  | 5.43  | 5.28  |
| 3/13/01  |      |      | 4.66 |      | 4.57 | 4.43 | 4.46 | 4.53 | 4.75 | 4.97 | 4.95  | 5.5   | 5.34  |
| 3/12/01  |      |      | 4.66 |      | 4.6  | 4.43 | 4.46 | 4.54 | 4.72 | 4.94 | 4.92  | 5.48  | 5.31  |
| 3/9/01   |      |      | 4.72 |      | 4.63 | 4.46 | 4.47 | 4.53 | 4.75 | 4.96 | 4.95  | 5.5   | 5.32  |
| 3/8/01   |      |      | 4.68 |      | 4.59 | 4.42 | 4.43 | 4.49 | 4.7  | 4.9  | 4.89  | 5.48  | 5.3   |
| 3/7/01   |      |      | 4.69 |      | 4.63 | 4.44 | 4.43 | 4.5  | 4.72 | 4.94 | 4.92  | 5.49  | 5.32  |
| 3/6/01   |      |      | 4.79 |      | 4.68 | 4.5  | 4.49 | 4.55 | 4.78 | 5    | 4.99  | 5.56  | 5.38  |
| 3/5/01   |      |      | 4.82 |      | 4.7  | 4.51 | 4.49 | 4.57 | 4.78 | 5    | 4.98  | 5.55  | 5.36  |
| 3/2/01   |      |      | 4.84 |      | 4.69 | 4.48 | 4.48 | 4.53 | 4.75 | 4.98 | 4.95  | 5.55  | 5.38  |
| 3/1/01   |      |      | 4.84 |      | 4.68 | 4.45 | 4.41 | 4.48 | 4.67 | 4.88 | 4.87  | 5.45  | 5.29  |
| 2/28/01  |      |      | 4.85 |      | 4.7  | 4.47 | 4.41 | 4.48 | 4.7  | 4.93 | 4.92  | 5.51  | 5.34  |
| 2/27/01  |      |      | 4.82 |      | 4.64 | 4.47 | 4.44 | 4.51 | 4.75 | 4.97 | 4.96  | 5.51  | 5.34  |
| 2/26/01  |      |      | 4.81 |      | 4.69 | 4.48 | 4.46 | 4.54 | 4.81 | 5.05 | 5.05  | 5.62  | 5.45  |
| 2/23/01  |      |      | 4.89 |      | 4.72 | 4.58 | 4.53 | 4.63 | 4.86 | 5.11 | 5.1   | 5.66  | 5.49  |
| 2/22/01  |      |      | 5.01 |      | 4.87 | 4.68 | 4.63 | 4.72 | 4.94 | 5.16 | 5.15  | 5.72  | 5.52  |
| 2/21/01  |      |      | 5.02 |      | 4.93 | 4.74 | 4.68 | 4.75 | 4.96 | 5.16 | 5.14  | 5.7   | 5.49  |
| 2/20/01  |      |      | 5.04 |      | 4.95 | 4.77 | 4.73 | 4.77 | 4.94 | 5.13 | 5.11  | 5.66  | 5.46  |
| 2/16/01  |      |      | 5.02 |      | 4.95 | 4.78 | 4.75 | 4.79 | 4.94 | 5.14 | 5.11  | 5.67  | 5.46  |
| 2/15/01  |      |      | 5.08 |      | 5.04 | 4.9  | 4.89 | 4.92 | 5.06 | 5.23 | 5.19  | 5.71  | 5.5   |
| 2/14/01  |      |      | 5.07 |      | 5.02 | 4.84 | 4.84 | 4.87 | 4.99 | 5.16 | 5.13  | 5.64  | 5.44  |
| 2/13/01  |      |      | 5.05 |      | 4.98 | 4.77 | 4.75 | 4.78 | 4.9  | 5.11 | 5.07  | 5.62  | 5.43  |
| 2/12/01  |      |      | 5.04 |      | 4.94 | 4.7  | 4.67 | 4.71 | 4.86 | 5.08 | 5.05  | 5.6   | 5.42  |
| 2/9/01   |      |      | 5.06 |      | 4.92 | 4.68 | 4.67 | 4.7  | 4.85 | 5.05 | 5.03  | 5.55  | 5.38  |
| 2/8/01   |      |      | 5.08 |      | 4.96 | 4.74 | 4.73 | 4.77 | 4.93 | 5.13 | 5.1   | 5.62  | 5.44  |
| 2/7/01   |      |      | 5.07 |      | 4.95 | 4.73 | 4.7  | 4.74 | 4.91 | 5.12 | 5.1   | 5.61  | 5.52  |
| 2/6/01   |      |      | 5.07 |      | 4.96 | 4.74 | 4.72 | 4.76 | 4.92 | 5.13 | 5.22  | 5.61  | 5.51  |
| 2/5/01   |      |      | 5.06 |      | 4.95 | 4.7  | 4.68 | 4.71 | 4.88 | 5.09 | 5.18  | 5.58  | 5.48  |
| 2/2/01   |      |      | 5.06 |      | 4.91 | 4.67 | 4.65 | 4.71 | 4.86 | 5.09 | 5.17  | 5.6   | 5.51  |
| 2/1/01   |      |      | 5    |      | 4.81 | 4.56 | 4.55 | 4.59 | 4.78 | 5.01 | 5.1   | 5.55  | 5.46  |
| 1/31/01  |      |      | 4.99 |      | 4.83 | 4.6  | 4.62 | 4.67 | 4.85 | 5.08 | 5.19  | 5.65  | 5.54  |
| 1/30/01  |      |      | 5.02 |      | 4.95 | 4.68 | 4.7  | 4.75 | 4.91 | 5.17 | 5.24  | 5.68  | 5.59  |
| 1/29/01  |      |      | 5.11 |      | 5.04 | 4.78 | 4.77 | 4.8  | 4.97 | 5.25 | 5.32  | 5.78  | 5.69  |
| 1/26/01  |      |      | 5.17 |      | 5.05 | 4.8  | 4.78 | 4.81 | 4.93 | 5.23 | 5.29  | 5.75  | 5.64  |
| 1/25/01  |      |      | 5.28 |      | 5.13 | 4.83 | 4.78 | 4.8  | 4.94 | 5.23 | 5.29  | 5.73  | 5.61  |
| 1/24/01  |      |      | 5.28 |      | 5.15 | 4.86 | 4.81 | 4.84 | 4.98 | 5.27 | 5.33  | 5.78  | 5.67  |
| 1/23/01  |      |      | 5.24 |      | 5.14 | 4.85 | 4.82 | 4.83 | 4.96 | 5.24 | 5.3   | 5.76  | 5.65  |
| 1/22/01  |      |      | 5.23 |      | 5.11 | 4.79 | 4.75 | 4.78 | 4.87 | 5.19 | 5.25  | 5.71  | 5.61  |
| 1/19/01  |      |      | 5.24 |      | 5.11 | 4.79 | 4.75 | 4.76 | 4.84 | 5.14 | 5.19  | 5.67  | 5.56  |
| 1/18/01  |      |      | 5.28 |      | 5.12 | 4.76 | 4.72 | 4.73 | 4.74 | 5.06 | 5.12  | 5.57  | 5.47  |
| 1/17/01  |      |      | 5.36 |      | 5.26 | 4.91 | 4.84 | 4.84 | 4.87 | 5.14 | 5.19  | 5.64  | 5.52  |
| 1/16/01  |      |      | 5.38 |      | 5.27 | 4.95 | 4.89 | 4.89 | 4.96 | 5.22 | 5.24  | 5.71  | 5.6   |
| 1/12/01  |      |      | 5.33 |      | 5.24 | 4.96 | 4.9  | 4.91 | 4.97 | 5.24 | 5.25  | 5.74  | 5.63  |
| 1/11/01  |      |      | 5.31 |      | 5.17 | 4.84 | 4.77 | 4.78 | 4.85 | 5.12 | 5.14  | 5.67  | 5.55  |
| 1/10/01  |      |      | 5.29 |      | 5.16 | 4.82 | 4.76 | 4.78 | 4.83 | 5.09 | 5.1   | 5.6   | 5.49  |
| 1/9/01   |      |      | 5.24 |      | 5.11 | 4.71 | 4.64 | 4.65 | 4.73 | 4.98 | 4.98  | 5.53  | 5.43  |
| 1/8/01   |      |      | 5.19 |      | 5.03 | 4.61 | 4.54 | 4.55 | 4.65 | 4.94 | 4.94  | 5.52  | 5.42  |
| 1/5/01   |      |      | 5.12 |      | 4.98 | 4.6  | 4.56 | 4.57 | 4.66 | 4.93 | 4.93  | 5.5   | 5.41  |
| 1/4/01   |      |      | 5.37 |      | 5.2  | 4.82 | 4.77 | 4.78 | 4.82 | 5.07 | 5.03  | 5.56  | 5.44  |
| 1/3/01   |      |      | 5.69 |      | 5.44 | 5.04 | 4.92 | 4.92 | 4.94 | 5.18 | 5.14  | 5.62  | 5.49  |
| 1/2/01   |      |      | 5.87 |      | 5.58 | 5.11 | 4.87 | 4.82 | 4.76 | 4.97 | 4.92  | 5.46  | 5.35  |
| 12/29/00 |      |      | 5.89 |      | 5.7  | 5.32 | 5.11 | 5.06 | 4.99 | 5.16 | 5.12  | 5.59  | 5.46  |
| 12/28/00 |      |      | 5.87 |      | 5.79 | 5.4  | 5.18 | 5.12 | 5.02 | 5.21 | 5.13  | 5.59  | 5.44  |
| 12/27/00 |      |      | 5.75 |      | 5.68 | 5.32 | 5.1  | 5.04 | 4.99 | 5.17 | 5.11  | 5.58  | 5.45  |
| 12/26/00 |      |      | 5.85 |      | 5.76 | 5.31 | 5.1  | 5    | 4.92 | 5.09 | 5.04  | 5.54  | 5.41  |
| 12/22/00 |      |      | 5.27 |      | 5.52 | 5.25 | 5.1  | 5.02 | 4.93 | 5.07 | 5.02  | 5.52  | 5.4   |
| 12/21/00 |      |      | 5.38 |      | 5.64 | 5.33 | 5.14 | 5.04 | 4.94 | 5.1  | 5.03  | 5.53  | 5.41  |
| 12/20/00 |      |      | 5.82 |      | 5.82 | 5.46 | 5.24 | 5.12 | 5    | 5.13 | 5.08  | 5.55  | 5.42  |
| 12/19/00 |      |      | 5.93 |      | 5.93 | 5.58 | 5.35 | 5.23 | 5.12 | 5.22 | 5.19  | 5.61  | 5.47  |
| 12/18/00 |      |      | 5.95 |      | 5.94 | 5.58 | 5.33 | 5.21 | 5.1  | 5.19 | 5.17  | 5.59  | 5.44  |
| 12/15/00 |      |      | 6.02 |      | 5.99 | 5.65 | 5.38 | 5.26 | 5.15 | 5.24 | 5.2   | 5.59  | 5.44  |
| 12/14/00 |      |      | 6.06 |      | 6.01 | 5.7  | 5.43 | 5.31 | 5.19 | 5.28 | 5.23  | 5.6   | 5.45  |
| 12/13/00 |      |      | 6.06 |      | 6.03 | 5.74 | 5.45 | 5.34 | 5.24 | 5.33 | 5.29  | 5.64  | 5.48  |
| 12/12/00 |      |      | 6.06 |      | 6.06 | 5.79 | 5.54 | 5.42 | 5.33 | 5.42 | 5.36  | 5.7   | 5.53  |
| 12/11/00 |      |      | 6.08 |      | 6.06 | 5.79 | 5.52 | 5.43 | 5.33 | 5.42 | 5.37  | 5.71  | 5.54  |
| 12/8/00  |      |      | 6.09 |      | 6.04 | 5.77 | 5.5  | 5.41 | 5.32 | 5.39 | 5.35  | 5.71  | 5.55  |
| 12/7/00  |      |      | 6.11 |      | 6.06 | 5.74 | 5.45 | 5.35 | 5.26 | 5.34 | 5.32  | 5.67  | 5.51  |
| 12/6/00  |      |      | 6.09 |      | 6.04 | 5.72 | 5.42 | 5.34 | 5.26 | 5.33 | 5.32  | 5.68  | 5.52  |
| 12/5/00  |      |      | 6.08 |      | 6.07 | 5.79 | 5.49 | 5.43 | 5.36 | 5.45 | 5.43  | 5.76  | 5.59  |
| 12/4/00  |      |      | 6.15 |      | 6.13 | 5.88 | 5.59 | 5.51 | 5.45 | 5.56 | 5.53  | 5.84  | 5.66  |
| 12/1/00  |      |      | 6.23 |      | 6.19 | 5.93 | 5.62 | 5.55 | 5.46 | 5.56 | 5.52  | 5.82  | 5.64  |
| 11/30/00 |      |      | 6.21 |      | 6.18 | 5.92 | 5.61 | 5.52 | 5.42 | 5.5  | 5.48  | 5.78  | 5.6   |
| 11/29/00 |      |      | 6.24 |      | 6.23 | 5.98 | 5.69 | 5.59 | 5.51 | 5.6  | 5.55  | 5.84  | 5.66  |
| 11/28/00 |      |      | 6.28 |      | 6.29 | 6.05 | 5.79 | 5.67 | 5.57 | 5.64 | 5.59  | 5.86  | 5.67  |
| 11/27/00 |      |      | 6.33 |      | 6.34 | 6.11 | 5.86 | 5.74 | 5.63 | 5.71 | 5.64  | 5.89  | 5.71  |
| 11/24/00 |      |      | 6.36 |      | 6.34 | 6.12 | 5.86 | 5.74 | 5.63 | 5.7  | 5.63  | 5.86  | 5.67  |
| 11/22/00 |      |      | 6.36 |      | 6.33 | 6.1  | 5.85 | 5.72 | 5.6  | 5.68 | 5.62  | 5.87  | 5.68  |
| 11/21/00 |      |      | 6.36 |      | 6.33 | 6.07 | 5.86 | 5.76 | 5.65 | 5.73 | 5.67  | 5.93  | 5.74  |
| 11/20/00 |      |      | 6.36 |      | 6.34 | 6.07 | 5.87 | 5.76 | 5.65 | 5.73 | 5.68  | 5.96  | 5.76  |
| 11/17/00 |      |      | 6.35 |      | 6.33 | 6.09 | 5.88 | 5.78 | 5.67 | 5.76 | 5.71  | 5.97  | 5.78  |
| 11/16/00 |      |      | 6.35 |      | 6.34 | 6.07 | 5.87 | 5.76 | 5.66 | 5.74 | 5.68  | 5.94  | 5.75  |
| 11/15/00 |      |      | 6.38 |      | 6.36 | 6.1  | 5.9  | 5.8  | 5.69 | 5.78 | 5.72  | 5.97  | 5.77  |
| 11/14/00 |      |      | 6.37 |      | 6.36 | 6.11 | 5.92 | 5.82 | 5.72 | 5.81 | 5.76  | 6.01  | 5.81  |
| 11/13/00 |      |      | 6.39 |      | 6.37 | 6.1  | 5.9  | 5.83 | 5.72 | 5.84 | 5.77  | 6.04  | 5.85  |
| 11/10/00 |      |      | 6.37 |      | 6.36 | 6.11 | 5.92 | 5.86 | 5.76 | 5.87 | 5.82  | 6.07  | 5.88  |
| 11/9/00  |      |      | 6.4  |      | 6.37 | 6.13 | 5.94 | 5.87 | 5.76 | 5.89 | 5.82  | 6.06  | 5.85  |
| 11/8/00  |      |      | 6.41 |      | 6.38 | 6.16 | 5.99 | 5.92 | 5.83 | 5.95 | 5.87  | 6.09  | 5.89  |
| 11/7/00  |      |      | 6.42 |      | 6.38 | 6.16 | 5.99 | 5.92 | 5.84 | 5.96 | 5.87  | 6.12  | 5.9   |
| 11/6/00  |      |      | 6.42 |      | 6.4  | 6.16 | 5.99 | 5.93 | 5.91 | 5.96 | 5.87  | 6.12  | 5.89  |
| 11/3/00  |      |      | 6.38 |      | 6.38 | 6.13 | 5.94 | 5.9  | 5.86 | 5.91 | 5.83  | 6.09  | 5.86  |
| 11/2/00  |      |      | 6.37 |      | 6.36 | 6.09 | 5.87 | 5.81 | 5.78 | 5.82 | 5.74  | 6.01  | 5.79  |
| 11/1/00  |      |      | 6.37 |      | 6.35 | 6.1  | 5.88 | 5.82 | 5.79 | 5.83 | 5.74  | 6     | 5.78  |
| 10/31/00 |      |      | 6.38 |      | 6.36 | 6.12 | 5.94 | 5.87 | 5.83 | 5.87 | 5.77  | 6.02  | 5.79  |
| 10/30/00 |      |      | 6.39 |      | 6.38 | 6.13 | 5.97 | 5.89 | 5.83 | 5.84 | 5.74  | 5.98  | 5.76  |
| 10/27/00 |      |      | 6.35 |      | 6.38 | 6.11 | 5.94 | 5.86 | 5.79 | 5.82 | 5.72  | 5.96  | 5.74  |
| 10/26/00 |      |      | 6.36 |      | 6.36 | 6.05 | 5.9  | 5.83 | 5.75 | 5.77 | 5.69  | 5.96  | 5.74  |
| 10/25/00 |      |      | 6.39 |      | 6.36 | 6.01 | 5.87 | 5.8  | 5.74 | 5.76 | 5.67  | 5.97  | 5.75  |
| 10/24/00 |      |      | 6.35 |      | 6.34 | 5.97 | 5.86 | 5.77 | 5.7  | 5.71 | 5.63  | 5.93  | 5.71  |
| 10/23/00 |      |      | 6.34 |      | 6.33 | 5.93 | 5.82 | 5.74 | 5.66 | 5.67 | 5.59  | 5.89  | 5.68  |
| 10/20/00 |      |      | 6.31 |      | 6.29 | 5.94 | 5.84 | 5.76 | 5.69 | 5.73 | 5.64  | 5.95  | 5.73  |
| 10/19/00 |      |      | 6.32 |      | 6.3  | 5.96 | 5.86 | 5.77 | 5.69 | 5.76 | 5.66  | 5.98  | 5.76  |
| 10/18/00 |      |      | 6.3  |      | 6.26 | 5.91 | 5.82 | 5.74 | 5.68 | 5.76 | 5.66  | 6     | 5.77  |
| 10/17/00 |      |      | 6.3  |      | 6.27 | 5.92 | 5.83 | 5.76 | 5.68 | 5.77 | 5.68  | 6     | 5.77  |
| 10/16/00 |      |      | 6.28 |      | 6.28 | 5.97 | 5.89 | 5.83 | 5.77 | 5.84 | 5.74  | 6.06  | 5.81  |
| 10/13/00 |      |      | 6.19 |      | 6.2  | 5.93 | 5.84 | 5.79 | 5.73 | 5.82 | 5.73  | 6.05  | 5.8   |
| 10/12/00 |      |      | 6.19 |      | 6.22 | 5.93 | 5.86 | 5.81 | 5.74 | 5.82 | 5.73  | 6.05  | 5.82  |
| 10/11/00 |      |      | 6.23 |      | 6.32 | 6.01 | 5.93 | 5.88 | 5.82 | 5.88 | 5.77  | 6.06  | 5.83  |
| 10/10/00 |      |      | 6.27 |      | 6.35 | 6.06 | 5.98 | 5.91 | 5.86 | 5.91 | 5.8   | 6.08  | 5.83  |
| 10/6/00  |      |      | 6.24 |      | 6.33 | 6.06 | 5.98 | 5.92 | 5.88 | 5.92 | 5.82  | 6.11  | 5.85  |
| 10/5/00  |      |      | 6.25 |      | 6.33 | 6.06 | 6.02 | 5.97 | 5.92 | 5.98 | 5.87  | 6.17  | 5.91  |
| 10/4/00  |      |      | 6.24 |      | 6.32 | 6.06 | 6.03 | 5.99 | 5.94 | 6.01 | 5.9   | 6.21  | 5.95  |
| 10/3/00  |      |      | 6.24 |      | 6.32 | 6.07 | 6    | 5.95 | 5.88 | 5.99 | 5.87  | 6.2   | 5.94  |
| 10/2/00  |      |      | 6.27 |      | 6.33 | 6.06 | 5.98 | 5.92 | 5.86 | 5.95 | 5.83  | 6.18  | 5.93  |
| 9/29/00  |      |      | 6.23 |      | 6.28 | 6.07 | 5.98 | 5.91 | 5.85 | 5.93 | 5.8   | 6.13  | 5.88  |
| 9/28/00  |      |      | 6.25 |      | 6.3  | 6.09 | 6.02 | 5.96 | 5.9  | 5.96 | 5.82  | 6.14  | 5.89  |
| 9/27/00  |      |      | 6.2  |      | 6.28 | 6.07 | 6    | 5.94 | 5.89 | 5.96 | 5.83  | 6.15  | 5.9   |
| 9/26/00  |      |      | 6.18 |      | 6.24 | 6.08 | 6.07 | 6.01 | 5.9  | 5.95 | 5.81  | 6.12  | 5.86  |
| 9/25/00  |      |      | 6.18 |      | 6.25 | 6.09 | 6.11 | 6.05 | 5.94 | 5.99 | 5.84  | 6.16  | 5.9   |
| 9/22/00  |      |      | 6.16 |      | 6.24 | 6.08 | 6.09 | 6.04 | 5.93 | 5.99 | 5.85  | 6.18  | 5.92  |
| 9/21/00  |      |      | 6.16 |      | 6.23 | 6.09 | 6.11 | 6.07 | 5.96 | 6.03 | 5.88  | 6.18  | 5.93  |
| 9/20/00  |      |      | 6.16 |      | 6.23 | 6.1  | 6.11 | 6.06 | 5.98 | 6.06 | 5.91  | 6.23  | 5.97  |
| 9/19/00  |      |      | 6.17 |      | 6.22 | 6.09 | 6.05 | 5.99 | 5.93 | 6.01 | 5.86  | 6.18  | 5.92  |
| 9/18/00  |      |      | 6.15 |      | 6.21 | 6.07 | 6.04 | 5.99 | 5.93 | 6.03 | 5.88  | 6.2   | 5.96  |
| 9/15/00  |      |      | 6.14 |      | 6.2  | 6.1  | 6.07 | 6.01 | 5.93 | 6.02 | 5.84  | 6.16  | 5.9   |
| 9/14/00  |      |      | 6.14 |      | 6.2  | 6.13 | 6.11 | 6.03 | 5.96 | 5.99 | 5.79  | 6.09  | 5.81  |
| 9/13/00  |      |      | 6.09 |      | 6.19 | 6.12 | 6.09 | 6.02 | 5.94 | 5.95 | 5.74  | 6.01  | 5.73  |
| 9/12/00  |      |      | 6.09 |      | 6.21 | 6.17 | 6.12 | 6.06 | 5.97 | 6    | 5.78  | 6.04  | 5.76  |
| 9/11/00  |      |      | 6.11 |      | 6.23 | 6.2  | 6.12 | 6.05 | 5.97 | 6    | 5.77  | 6.02  | 5.73  |
| 9/8/00   |      |      | 6.14 |      | 6.26 | 6.19 | 6.11 | 6.03 | 5.95 | 5.97 | 5.73  | 5.99  | 5.7   |
| 9/7/00   |      |      | 6.2  |      | 6.28 | 6.22 | 6.14 | 6.06 | 5.97 | 5.99 | 5.76  | 6.02  | 5.72  |
| 9/6/00   |      |      | 6.21 |      | 6.3  | 6.19 | 6.11 | 6.03 | 5.95 | 5.96 | 5.72  | 5.99  | 5.71  |
| 9/5/00   |      |      | 6.27 |      | 6.32 | 6.18 | 6.09 | 6.01 | 5.92 | 5.91 | 5.69  | 5.94  | 5.67  |
| 9/1/00   |      |      | 6.27 |      | 6.32 | 6.18 | 6.09 | 6.01 | 5.92 | 5.91 | 5.68  | 5.95  | 5.67  |
| 8/31/00  |      |      | 6.31 |      | 6.38 | 6.22 | 6.18 | 6.09 | 5.98 | 5.98 | 5.73  | 5.96  | 5.67  |
| 8/30/00  |      |      | 6.32 |      | 6.39 | 6.25 | 6.24 | 6.17 | 6.07 | 6.07 | 5.81  | 6.03  | 5.74  |
| 8/29/00  |      |      | 6.31 |      | 6.39 | 6.25 | 6.26 | 6.21 | 6.08 | 6.07 | 5.81  | 6.04  | 5.75  |
| 8/28/00  |      |      | 6.32 |      | 6.39 | 6.24 | 6.23 | 6.15 | 6.05 | 6.04 | 5.78  | 6.01  | 5.72  |
| 8/25/00  |      |      | 6.31 |      | 6.36 | 6.2  | 6.19 | 6.12 | 6    | 5.98 | 5.73  | 5.96  | 5.67  |
| 8/24/00  |      |      | 6.29 |      | 6.36 | 6.2  | 6.19 | 6.12 | 6    | 5.98 | 5.73  | 5.96  | 5.67  |
| 8/23/00  |      |      | 6.29 |      | 6.37 | 6.18 | 6.2  | 6.16 | 6.02 | 5.99 | 5.73  | 5.97  | 5.68  |
| 8/22/00  |      |      | 6.28 |      | 6.36 | 6.2  | 6.27 | 6.21 | 6.07 | 6.05 | 5.78  | 6.01  | 5.71  |
| 8/21/00  |      |      | 6.3  |      | 6.38 | 6.2  | 6.28 | 6.23 | 6.1  | 6.06 | 5.79  | 6.02  | 5.71  |
| 8/18/00  |      |      | 6.27 |      | 6.32 | 6.19 | 6.27 | 6.22 | 6.09 | 6.05 | 5.78  | 6     | 5.69  |
| 8/17/00  |      |      | 6.27 |      | 6.35 | 6.21 | 6.3  | 6.26 | 6.13 | 6.09 | 5.81  | 6.02  | 5.72  |
| 8/16/00  |      |      | 6.27 |      | 6.35 | 6.21 | 6.3  | 6.26 | 6.13 | 6.1  | 5.83  | 6.05  | 5.73  |
| 8/15/00  |      |      | 6.28 |      | 6.37 | 6.22 | 6.28 | 6.24 | 6.11 | 6.08 | 5.81  | 6.02  | 5.72  |
| 8/14/00  |      |      | 6.27 |      | 6.36 | 6.21 | 6.25 | 6.2  | 6.07 | 6.05 | 5.78  | 6     | 5.7   |
| 8/11/00  |      |      | 6.29 |      | 6.35 | 6.24 | 6.25 | 6.19 | 6.07 | 6.06 | 5.79  | 6.04  | 5.72  |
| 8/10/00  |      |      | 6.25 |      | 6.31 | 6.17 | 6.16 | 6.11 | 6    | 6    | 5.76  | 6     | 5.68  |
| 8/9/00   |      |      | 6.25 |      | 6.32 | 6.17 | 6.18 | 6.14 | 6.03 | 6.03 | 5.81  | 6.02  | 5.73  |
| 8/8/00   |      |      | 6.26 |      | 6.32 | 6.13 | 6.16 | 6.13 | 6.03 | 6.04 | 5.93  | 6.03  | 5.73  |
| 8/7/00   |      |      | 6.28 |      | 6.34 | 6.13 | 6.2  | 6.16 | 6.07 | 6.09 | 5.97  | 6.06  | 5.76  |
| 8/4/00   |      |      | 6.23 |      | 6.31 | 6.08 | 6.15 | 6.1  | 6.02 | 6.03 | 5.91  | 6.03  | 5.72  |
| 8/3/00   |      |      | 6.23 |      | 6.34 | 6.1  | 6.22 | 6.16 | 6.07 | 6.08 | 5.95  | 6.05  | 5.74  |
| 8/2/00   |      |      | 6.25 |      | 6.35 | 6.12 | 6.23 | 6.18 | 6.09 | 6.1  | 5.98  | 6.09  | 5.77  |
| 8/1/00   |      |      | 6.25 |      | 6.39 | 6.09 | 6.27 | 6.2  | 6.12 | 6.14 | 6     | 6.09  | 5.74  |
| 7/31/00  |      |      | 6.27 |      | 6.42 | 6.07 | 6.3  | 6.24 | 6.16 | 6.19 | 6.04  | 6.13  | 5.79  |
| 7/28/00  |      |      | 6.2  |      | 6.3  | 6.05 | 6.3  | 6.24 | 6.16 | 6.19 | 6.04  | 6.12  | 5.78  |
| 7/27/00  |      |      | 6.22 |      | 6.29 | 6.05 | 6.27 | 6.21 | 6.14 | 6.17 | 6.02  | 6.1   | 5.78  |
| 7/26/00  |      |      | 6.18 |      | 6.28 | 6.05 | 6.29 | 6.24 | 6.16 | 6.19 | 6.04  | 6.14  | 5.82  |
| 7/25/00  |      |      | 6.2  |      | 6.28 | 6.06 | 6.35 | 6.28 | 6.17 | 6.2  | 6.04  | 6.14  | 5.81  |
| 7/24/00  |      |      | 6.21 |      | 6.29 | 6.07 | 6.35 | 6.28 | 6.18 | 6.21 | 6.04  | 6.15  | 5.81  |
| 7/21/00  |      |      | 6.13 |      | 6.27 | 6.07 | 6.32 | 6.25 | 6.14 | 6.17 | 6.01  | 6.12  | 5.79  |
| 7/20/00  |      |      | 6.18 |      | 6.29 | 6.04 | 6.32 | 6.25 | 6.15 | 6.18 | 6.01  | 6.15  | 5.81  |
| 7/19/00  |      |      | 6.18 |      | 6.33 | 6.15 | 6.46 | 6.4  | 6.31 | 6.35 | 6.16  | 6.29  | 5.92  |
| 7/18/00  |      |      | 6.16 |      | 6.31 | 6.13 | 6.44 | 6.39 | 6.3  | 6.34 | 6.16  | 6.29  | 5.92  |
| 7/17/00  |      |      | 6.15 |      | 6.3  | 6.14 | 6.46 | 6.4  | 6.31 | 6.35 | 6.17  | 6.3   | 5.93  |
| 7/14/00  |      |      | 6.17 |      | 6.28 | 6.12 | 6.41 | 6.35 | 6.25 | 6.29 | 6.1   | 6.24  | 5.88  |
| 7/13/00  |      |      | 6.18 |      | 6.27 | 6.07 | 6.31 | 6.24 | 6.15 | 6.17 | 6.01  | 6.15  | 5.81  |
| 7/12/00  |      |      | 6.17 |      | 6.26 | 6.1  | 6.34 | 6.29 | 6.2  | 6.26 | 6.09  | 6.23  | 5.89  |
| 7/11/00  |      |      | 6.1  |      | 6.24 | 6.09 | 6.32 | 6.26 | 6.16 | 6.22 | 6.06  | 6.23  | 5.89  |
| 7/10/00  |      |      | 6.1  |      | 6.23 | 6.09 | 6.31 | 6.24 | 6.13 | 6.21 | 6.04  | 6.23  | 5.88  |
| 7/7/00   |      |      | 6.04 |      | 6.19 | 6.07 | 6.29 | 6.23 | 6.11 | 6.17 | 6.01  | 6.23  | 5.87  |
| 7/6/00   |      |      | 6.02 |      | 6.21 | 6.1  | 6.34 | 6.28 | 6.16 | 6.24 | 6.05  | 6.27  | 5.91  |
| 7/5/00   |      |      | 5.99 |      | 6.19 | 6.06 | 6.29 | 6.23 | 6.12 | 6.18 | 5.99  | 6.21  | 5.86  |
| 7/3/00   |      |      | 6    |      | 6.24 | 6.07 | 6.31 | 6.24 | 6.12 | 6.19 | 6     | 6.22  | 5.87  |
| 6/30/00  |      |      | 5.88 |      | 6.23 | 6.08 | 6.38 | 6.31 | 6.18 | 6.25 | 6.03  | 6.26  | 5.9   |
| 6/29/00  |      |      | 5.85 |      | 6.22 | 6.11 | 6.37 | 6.32 | 6.21 | 6.27 | 6.04  | 6.24  | 5.88  |
| 6/28/00  |      |      | 5.81 |      | 6.22 | 6.14 | 6.43 | 6.38 | 6.28 | 6.33 | 6.11  | 6.33  | 5.97  |
| 6/27/00  |      |      | 5.83 |      | 6.23 | 6.16 | 6.5  | 6.43 | 6.29 | 6.33 | 6.1   | 6.31  | 5.95  |
| 6/26/00  |      |      | 5.82 |      | 6.23 | 6.16 | 6.5  | 6.43 | 6.29 | 6.34 | 6.11  | 6.34  | 5.99  |
| 6/23/00  |      |      | 5.86 |      | 6.2  | 6.19 | 6.55 | 6.49 | 6.37 | 6.42 | 6.19  | 6.38  | 6.04  |
| 6/22/00  |      |      | 5.84 |      | 6.16 | 6.16 | 6.5  | 6.45 | 6.32 | 6.35 | 6.12  | 6.33  | 5.98  |
| 6/21/00  |      |      | 5.81 |      | 6.19 | 6.16 | 6.5  | 6.45 | 6.32 | 6.35 | 6.11  | 6.32  | 5.96  |
| 6/20/00  |      |      | 5.79 |      | 6.19 | 6.12 | 6.43 | 6.37 | 6.23 | 6.26 | 6.03  | 6.25  | 5.9   |
| 6/19/00  |      |      | 5.84 |      | 6.2  | 6.11 | 6.4  | 6.34 | 6.2  | 6.23 | 6     | 6.24  | 5.89  |
| 6/16/00  |      |      | 5.83 |      | 6.2  | 6.09 | 6.38 | 6.32 | 6.19 | 6.21 | 5.99  | 6.21  | 5.88  |
| 6/15/00  |      |      | 5.84 |      | 6.23 | 6.13 | 6.44 | 6.39 | 6.26 | 6.27 | 6.05  | 6.26  | 5.93  |
| 6/14/00  |      |      | 5.82 |      | 6.22 | 6.13 | 6.44 | 6.38 | 6.26 | 6.28 | 6.06  | 6.25  | 5.91  |
| 6/13/00  |      |      | 5.88 |      | 6.24 | 6.17 | 6.49 | 6.44 | 6.32 | 6.35 | 6.11  | 6.3   | 5.94  |
| 6/12/00  |      |      | 5.93 |      | 6.27 | 6.2  | 6.52 | 6.47 | 6.33 | 6.32 | 6.09  | 6.23  | 5.88  |
| 6/9/00   |      |      | 5.92 |      | 6.28 | 6.23 | 6.56 | 6.5  | 6.36 | 6.36 | 6.13  | 6.26  | 5.89  |
| 6/8/00   |      |      | 5.91 |      | 6.27 | 6.22 | 6.56 | 6.5  | 6.37 | 6.36 | 6.13  | 6.25  | 5.89  |
| 6/7/00   |      |      | 5.92 |      | 6.3  | 6.23 | 6.52 | 6.47 | 6.35 | 6.35 | 6.13  | 6.26  | 5.89  |
| 6/6/00   |      |      | 5.99 |      | 6.33 | 6.24 | 6.51 | 6.46 | 6.35 | 6.37 | 6.14  | 6.28  | 5.91  |
| 6/5/00   |      |      | 5.98 |      | 6.32 | 6.22 | 6.49 | 6.44 | 6.33 | 6.36 | 6.12  | 6.28  | 5.91  |
| 6/2/00   |      |      | 5.87 |      | 6.25 | 6.23 | 6.52 | 6.48 | 6.37 | 6.39 | 6.15  | 6.31  | 5.94  |
| 6/1/00   |      |      | 5.74 |      | 6.27 | 6.32 | 6.61 | 6.56 | 6.44 | 6.44 | 6.2   | 6.33  | 5.95  |
| 5/31/00  |      |      | 5.63 |      | 6.35 | 6.37 | 6.69 | 6.66 | 6.54 | 6.52 | 6.29  | 6.42  | 6.02  |
| 5/30/00  |      |      | 5.87 |      | 6.44 | 6.28 | 6.74 | 6.7  | 6.62 | 6.61 | 6.38  | 6.5   | 6.09  |
| 5/26/00  |      |      | 5.83 |      | 6.36 | 6.27 | 6.69 | 6.65 | 6.57 | 6.57 | 6.33  | 6.45  | 6.06  |
| 5/25/00  |      |      | 5.85 |      | 6.37 | 6.27 | 6.71 | 6.69 | 6.64 | 6.63 | 6.39  | 6.5   | 6.11  |
| 5/24/00  |      |      | 5.92 |      | 6.41 | 6.29 | 6.79 | 6.76 | 6.71 | 6.72 | 6.47  | 6.61  | 6.19  |
| 5/23/00  |      |      | 6.01 |      | 6.43 | 6.3  | 6.83 | 6.77 | 6.68 | 6.7  | 6.45  | 6.58  | 6.17  |
| 5/22/00  |      |      | 6.01 |      | 6.42 | 6.29 | 6.81 | 6.75 | 6.66 | 6.69 | 6.44  | 6.58  | 6.18  |
| 5/19/00  |      |      | 5.89 |      | 6.4  | 6.32 | 6.86 | 6.8  | 6.71 | 6.76 | 6.51  | 6.64  | 6.22  |
| 5/18/00  |      |      | 5.92 |      | 6.4  | 6.39 | 6.93 | 6.88 | 6.79 | 6.83 | 6.56  | 6.66  | 6.24  |
| 5/17/00  |      |      | 6.05 |      | 6.44 | 6.42 | 6.9  | 6.84 | 6.74 | 6.74 | 6.48  | 6.58  | 6.18  |
| 5/16/00  |      |      | 6.2  |      | 6.53 | 6.43 | 6.89 | 6.84 | 6.72 | 6.69 | 6.43  | 6.52  | 6.12  |
| 5/15/00  |      |      | 6.25 |      | 6.55 | 6.44 | 6.88 | 6.82 | 6.73 | 6.72 | 6.47  | 6.56  | 6.17  |
| 5/12/00  |      |      | 6.14 |      | 6.52 | 6.44 | 6.91 | 6.86 | 6.76 | 6.77 | 6.51  | 6.62  | 6.2   |
| 5/11/00  |      |      | 6.14 |      | 6.43 | 6.37 | 6.82 | 6.78 | 6.67 | 6.68 | 6.43  | 6.54  | 6.16  |
| 5/10/00  |      |      | 6.14 |      | 6.41 | 6.36 | 6.84 | 6.79 | 6.69 | 6.7  | 6.47  | 6.56  | 6.18  |
| 5/9/00   |      |      | 6.14 |      | 6.41 | 6.37 | 6.86 | 6.82 | 6.75 | 6.77 | 6.53  | 6.64  | 6.22  |
| 5/8/00   |      |      | 6.19 |      | 6.47 | 6.38 | 6.87 | 6.86 | 6.83 | 6.82 | 6.57  | 6.69  | 6.25  |
| 5/5/00   |      |      | 5.97 |      | 6.3  | 6.29 | 6.84 | 6.81 | 6.77 | 6.75 | 6.51  | 6.61  | 6.2   |
| 5/4/00   |      |      | 5.9  |      | 6.22 | 6.2  | 6.77 | 6.74 | 6.7  | 6.71 | 6.46  | 6.59  | 6.19  |
| 5/3/00   |      |      | 5.91 |      | 6.23 | 6.23 | 6.73 | 6.71 | 6.66 | 6.66 | 6.4   | 6.49  | 6.11  |
| 5/2/00   |      |      | 5.92 |      | 6.22 | 6.23 | 6.72 | 6.68 | 6.6  | 6.58 | 6.32  | 6.39  | 6.03  |
| 5/1/00   |      |      | 6    |      | 6.25 | 6.24 | 6.73 | 6.68 | 6.59 | 6.55 | 6.29  | 6.33  | 5.98  |
| 4/28/00  |      |      | 5.82 |      | 6.12 | 6.24 | 6.68 | 6.64 | 6.56 | 6.49 | 6.23  | 6.31  | 5.97  |
| 4/27/00  |      |      | 5.75 |      | 6.06 | 6.21 | 6.63 | 6.59 | 6.51 | 6.5  | 6.23  | 6.34  | 6     |
| 4/26/00  |      |      | 5.75 |      | 6.03 | 6.19 | 6.5  | 6.46 | 6.4  | 6.4  | 6.14  | 6.28  | 5.95  |
| 4/25/00  |      |      | 5.79 |      | 6.02 | 6.18 | 6.48 | 6.45 | 6.39 | 6.4  | 6.14  | 6.27  | 5.95  |
| 4/24/00  |      |      | 5.8  |      | 6.01 | 6.11 | 6.36 | 6.31 | 6.23 | 6.25 | 6     | 6.2   | 5.86  |
| 4/20/00  |      |      | 5.79 |      | 6    | 6.12 | 6.38 | 6.33 | 6.24 | 6.25 | 5.99  | 6.16  | 5.83  |
| 4/19/00  |      |      | 5.81 |      | 6.02 | 6.08 | 6.33 | 6.29 | 6.23 | 6.26 | 5.99  | 6.18  | 5.85  |
| 4/18/00  |      |      | 5.81 |      | 6.01 | 6.07 | 6.33 | 6.3  | 6.27 | 6.33 | 6.05  | 6.26  | 5.92  |
| 4/17/00  |      |      | 5.82 |      | 6.05 | 6.09 | 6.33 | 6.29 | 6.23 | 6.31 | 6.01  | 6.26  | 5.92  |
| 4/14/00  |      |      | 5.81 |      | 6.03 | 6.08 | 6.27 | 6.21 | 6.11 | 6.16 | 5.85  | 6.12  | 5.79  |
| 4/13/00  |      |      | 5.81 |      | 6.07 | 6.16 | 6.4  | 6.34 | 6.24 | 6.25 | 5.94  | 6.16  | 5.81  |
| 4/12/00  |      |      | 5.83 |      | 6.08 | 6.17 | 6.4  | 6.35 | 6.27 | 6.29 | 5.97  | 6.19  | 5.84  |
| 4/11/00  |      |      | 5.83 |      | 6.12 | 6.16 | 6.36 | 6.31 | 6.19 | 6.2  | 5.89  | 6.13  | 5.77  |
| 4/10/00  |      |      | 5.85 |      | 6.1  | 6.14 | 6.31 | 6.26 | 6.11 | 6.08 | 5.8   | 6.04  | 5.69  |
| 4/7/00   |      |      | 5.9  |      | 6.1  | 6.17 | 6.38 | 6.33 | 6.18 | 6.13 | 5.86  | 6.04  | 5.71  |
| 4/6/00   |      |      | 5.88 |      | 6.1  | 6.17 | 6.38 | 6.32 | 6.2  | 6.19 | 5.93  | 6.12  | 5.8   |
| 4/5/00   |      |      | 5.86 |      | 6.12 | 6.15 | 6.35 | 6.29 | 6.17 | 6.16 | 5.9   | 6.14  | 5.81  |
| 4/4/00   |      |      | 5.83 |      | 6.1  | 6.14 | 6.35 | 6.29 | 6.16 | 6.15 | 5.9   | 6.12  | 5.77  |
| 4/3/00   |      |      | 5.87 |      | 6.18 | 6.23 | 6.45 | 6.41 | 6.3  | 6.25 | 6     | 6.19  | 5.84  |
| 3/31/00  |      |      | 5.88 |      | 6.15 | 6.28 | 6.5  | 6.44 | 6.32 | 6.28 | 6.03  | 6.2   | 5.84  |
| 3/30/00  |      |      | 5.88 |      | 6.14 | 6.26 | 6.52 | 6.47 | 6.35 | 6.31 | 6.06  | 6.26  | 5.89  |
| 3/29/00  |      |      | 5.89 |      | 6.17 | 6.31 | 6.59 | 6.54 | 6.46 | 6.45 | 6.18  | 6.35  | 5.99  |
| 3/28/00  |      |      | 5.88 |      | 6.16 | 6.31 | 6.6  | 6.57 | 6.46 | 6.45 | 6.17  | 6.34  | 5.98  |
| 3/27/00  |      |      | 5.88 |      | 6.18 | 6.32 | 6.66 | 6.61 | 6.51 | 6.49 | 6.21  | 6.35  | 5.99  |
| 3/24/00  |      |      | 5.91 |      | 6.19 | 6.31 | 6.64 | 6.59 | 6.51 | 6.49 | 6.2   | 6.36  | 6     |
| 3/23/00  |      |      | 5.9  |      | 6.12 | 6.23 | 6.52 | 6.47 | 6.39 | 6.37 | 6.08  | 6.25  | 5.92  |
| 3/22/00  |      |      | 5.91 |      | 6.11 | 6.21 | 6.5  | 6.47 | 6.41 | 6.41 | 6.13  | 6.3   | 5.97  |
| 3/21/00  |      |      | 5.91 |      | 6.13 | 6.22 | 6.5  | 6.48 | 6.44 | 6.39 | 6.13  | 6.28  | 5.97  |
| 3/20/00  |      |      | 5.95 |      | 6.17 | 6.23 | 6.52 | 6.5  | 6.45 | 6.44 | 6.18  | 6.31  | 5.99  |
| 3/17/00  |      |      | 5.89 |      | 6.13 | 6.2  | 6.5  | 6.49 | 6.45 | 6.43 | 6.2   | 6.33  | 6.01  |
| 3/16/00  |      |      | 5.87 |      | 6.11 | 6.2  | 6.5  | 6.49 | 6.47 | 6.48 | 6.26  | 6.37  | 6.05  |
| 3/15/00  |      |      | 5.85 |      | 6.12 | 6.21 | 6.5  | 6.5  | 6.5  | 6.52 | 6.29  | 6.39  | 6.07  |
| 3/14/00  |      |      | 5.87 |      | 6.12 | 6.2  | 6.48 | 6.5  | 6.52 | 6.55 | 6.31  | 6.43  | 6.11  |
| 3/13/00  |      |      | 5.89 |      | 6.13 | 6.21 | 6.52 | 6.54 | 6.57 | 6.6  | 6.36  | 6.5   | 6.17  |
| 3/10/00  |      |      | 5.87 |      | 6.11 | 6.21 | 6.55 | 6.58 | 6.61 | 6.63 | 6.39  | 6.52  | 6.19  |
| 3/9/00   |      |      | 5.82 |      | 6.06 | 6.15 | 6.48 | 6.52 | 6.56 | 6.59 | 6.35  | 6.47  | 6.16  |
| 3/8/00   |      |      | 5.83 |      | 6.09 | 6.17 | 6.5  | 6.54 | 6.59 | 6.61 | 6.38  | 6.48  | 6.17  |
| 3/7/00   |      |      | 5.83 |      | 6.07 | 6.17 | 6.48 | 6.55 | 6.6  | 6.62 | 6.39  | 6.46  | 6.16  |
| 3/6/00   |      |      | 5.85 |      | 6.08 | 6.2  | 6.55 | 6.62 | 6.64 | 6.65 | 6.42  | 6.46  | 6.16  |
| 3/3/00   |      |      | 5.79 |      | 6.02 | 6.15 | 6.5  | 6.56 | 6.6  | 6.62 | 6.39  | 6.41  | 6.13  |
| 3/2/00   |      |      | 5.76 |      | 6.03 | 6.19 | 6.52 | 6.58 | 6.59 | 6.64 | 6.4   | 6.45  | 6.15  |
| 3/1/00   |      |      | 5.76 |      | 6.02 | 6.17 | 6.52 | 6.54 | 6.59 | 6.63 | 6.39  | 6.48  | 6.16  |
| 2/29/00  |      |      | 5.78 |      | 6.02 | 6.2  | 6.53 | 6.58 | 6.61 | 6.67 | 6.42  | 6.46  | 6.15  |
| 2/28/00  |      |      | 5.8  |      | 6.02 | 6.21 | 6.47 | 6.5  | 6.53 | 6.62 | 6.37  | 6.47  | 6.16  |
| 2/25/00  |      |      | 5.79 |      | 5.99 | 6.18 | 6.45 | 6.48 | 6.5  | 6.61 | 6.36  | 6.47  | 6.17  |
| 2/24/00  |      |      | 5.81 |      | 6.02 | 6.22 | 6.52 | 6.54 | 6.56 | 6.61 | 6.36  | 6.43  | 6.13  |
| 2/23/00  |      |      | 5.82 |      | 6.03 | 6.27 | 6.61 | 6.63 | 6.66 | 6.7  | 6.44  | 6.45  | 6.14  |
| 2/22/00  |      |      | 5.82 |      | 6.03 | 6.22 | 6.57 | 6.62 | 6.62 | 6.6  | 6.36  | 6.39  | 6.08  |
| 2/18/00  |      |      | 5.75 |      | 6.02 | 6.26 | 6.66 | 6.71 | 6.72 | 6.72 | 6.49  | 6.47  | 6.16  |
| 2/17/00  |      |      | 5.74 |      | 6.03 | 6.28 | 6.69 | 6.72 | 6.76 | 6.81 | 6.58  | 6.55  | 6.23  |
| 2/16/00  |      |      | 5.73 |      | 6    | 6.22 | 6.63 | 6.7  | 6.75 | 6.77 | 6.56  | 6.6   | 6.27  |
| 2/15/00  |      |      | 5.75 |      | 6.01 | 6.2  | 6.66 | 6.72 | 6.74 | 6.76 | 6.56  | 6.59  | 6.26  |
| 2/14/00  |      |      | 5.68 |      | 6.04 | 6.19 | 6.62 | 6.68 | 6.72 | 6.74 | 6.56  | 6.55  | 6.22  |
| 2/11/00  |      |      | 5.66 |      | 5.98 | 6.17 | 6.65 | 6.73 | 6.77 | 6.81 | 6.63  | 6.62  | 6.29  |
| 2/10/00  |      |      | 5.67 |      | 5.98 | 6.2  | 6.67 | 6.74 | 6.78 | 6.87 | 6.67  | 6.67  | 6.35  |
| 2/9/00   |      |      | 5.66 |      | 5.99 | 6.2  | 6.69 | 6.75 | 6.77 | 6.78 | 6.56  | 6.6   | 6.32  |
| 2/8/00   |      |      | 5.69 |      | 6.02 | 6.22 | 6.69 | 6.74 | 6.74 | 6.73 | 6.59  | 6.51  | 6.22  |
| 2/7/00   |      |      | 5.72 |      | 6.04 | 6.23 | 6.68 | 6.72 | 6.76 | 6.8  | 6.64  | 6.62  | 6.34  |
| 2/4/00   |      |      | 5.67 |      | 5.94 | 6.19 | 6.63 | 6.64 | 6.64 | 6.68 | 6.53  | 6.54  | 6.23  |
| 2/3/00   |      |      | 5.63 |      | 5.86 | 6.16 | 6.56 | 6.56 | 6.56 | 6.63 | 6.49  | 6.52  | 6.17  |
| 2/2/00   |      |      | 5.66 |      | 5.94 | 6.24 | 6.63 | 6.66 | 6.69 | 6.71 | 6.6   | 6.61  | 6.32  |
| 2/1/00   |      |      | 5.71 |      | 5.95 | 6.3  | 6.6  | 6.63 | 6.68 | 6.71 | 6.62  | 6.66  | 6.43  |
| 1/31/00  |      |      | 5.76 |      | 5.97 | 6.3  | 6.61 | 6.65 | 6.71 | 6.75 | 6.68  | 6.72  | 6.49  |
| 1/28/00  |      |      | 5.65 |      | 5.86 | 6.25 | 6.58 | 6.62 | 6.68 | 6.72 | 6.66  | 6.65  | 6.45  |
| 1/27/00  |      |      | 5.59 |      | 5.79 | 6.19 | 6.51 | 6.58 | 6.67 | 6.72 | 6.68  | 6.73  | 6.53  |
| 1/26/00  |      |      | 5.58 |      | 5.78 | 6.15 | 6.45 | 6.51 | 6.62 | 6.72 | 6.69  | 6.79  | 6.6   |
| 1/25/00  |      |      | 5.57 |      | 5.78 | 6.13 | 6.44 | 6.5  | 6.6  | 6.72 | 6.7   | 6.84  | 6.64  |
| 1/24/00  |      |      | 5.55 |      | 5.77 | 6.13 | 6.43 | 6.48 | 6.59 | 6.71 | 6.69  | 6.86  | 6.65  |
| 1/21/00  |      |      | 5.47 |      | 5.83 | 6.12 | 6.48 | 6.54 | 6.67 | 6.8  | 6.79  | 6.91  | 6.71  |
| 1/20/00  |      |      | 5.48 |      | 5.84 | 6.13 | 6.49 | 6.55 | 6.67 | 6.8  | 6.79  | 6.93  | 6.74  |
| 1/19/00  |      |      | 5.51 |      | 5.78 | 6.12 | 6.46 | 6.51 | 6.62 | 6.75 | 6.73  | 6.91  | 6.72  |
| 1/18/00  |      |      | 5.56 |      | 5.79 | 6.15 | 6.47 | 6.53 | 6.65 | 6.78 | 6.75  | 6.94  | 6.75  |
| 1/14/00  |      |      | 5.41 |      | 5.69 | 6.13 | 6.44 | 6.49 | 6.59 | 6.71 | 6.69  | 6.91  | 6.69  |
| 1/13/00  |      |      | 5.41 |      | 5.66 | 6.1  | 6.4  | 6.45 | 6.54 | 6.67 | 6.63  | 6.88  | 6.65  |
| 1/12/00  |      |      | 5.45 |      | 5.7  | 6.16 | 6.49 | 6.53 | 6.63 | 6.76 | 6.72  | 6.97  | 6.71  |
| 1/11/00  |      |      | 5.43 |      | 5.66 | 6.13 | 6.45 | 6.49 | 6.57 | 6.72 | 6.67  | 6.94  | 6.68  |
| 1/10/00  |      |      | 5.42 |      | 5.64 | 6.07 | 6.38 | 6.42 | 6.49 | 6.62 | 6.57  | 6.86  | 6.59  |
| 1/7/00   |      |      | 5.38 |      | 5.66 | 6    | 6.31 | 6.35 | 6.42 | 6.58 | 6.52  | 6.82  | 6.55  |
| 1/6/00   |      |      | 5.41 |      | 5.69 | 6.03 | 6.35 | 6.39 | 6.46 | 6.63 | 6.57  | 6.86  | 6.58  |
| 1/5/00   |      |      | 5.44 |      | 5.74 | 6.05 | 6.38 | 6.43 | 6.51 | 6.68 | 6.62  | 6.95  | 6.64  |
| 1/4/00   |      |      | 5.43 |      | 5.75 | 6    | 6.3  | 6.34 | 6.4  | 6.56 | 6.49  | 6.84  | 6.53  |
| 1/3/00   |      |      | 5.48 |      | 5.81 | 6.09 | 6.38 | 6.42 | 6.5  | 6.65 | 6.58  | 6.94  | 6.61  |
| 12/31/99 |      |      | 5.33 |      | 5.74 | 5.98 | 6.24 | 6.29 | 6.36 | 6.55 | 6.45  | 6.83  | 6.48  |
| 12/30/99 |      |      | 5.22 |      | 5.68 | 5.93 | 6.19 | 6.23 | 6.3  | 6.48 | 6.39  | 6.78  | 6.43  |
| 12/29/99 |      |      | 5.23 |      | 5.68 | 5.93 | 6.21 | 6.25 | 6.32 | 6.5  | 6.4   | 6.79  | 6.45  |
| 12/28/99 |      |      | 5.41 |      | 5.73 | 5.96 | 6.23 | 6.28 | 6.35 | 6.55 | 6.43  | 6.82  | 6.48  |
| 12/27/99 |      |      | 5.47 |      | 5.77 | 5.97 | 6.21 | 6.26 | 6.32 | 6.52 | 6.4   | 6.8   | 6.46  |
| 12/23/99 |      |      | 5.47 |      | 5.75 | 5.96 | 6.24 | 6.27 | 6.33 | 6.54 | 6.41  | 6.83  | 6.48  |
| 12/22/99 |      |      | 5.56 |      | 5.81 | 5.97 | 6.24 | 6.27 | 6.31 | 6.52 | 6.39  | 6.82  | 6.47  |
| 12/21/99 |      |      | 5.59 |      | 5.86 | 5.97 | 6.21 | 6.25 | 6.29 | 6.5  | 6.38  | 6.83  | 6.46  |
| 12/20/99 |      |      | 5.63 |      | 5.9  | 5.99 | 6.21 | 6.23 | 6.28 | 6.49 | 6.36  | 6.81  | 6.44  |
| 12/17/99 |      |      | 5.44 |      | 5.78 | 5.93 | 6.15 | 6.17 | 6.22 | 6.42 | 6.3   | 6.74  | 6.38  |
| 12/16/99 |      |      | 5.39 |      | 5.75 | 5.9  | 6.15 | 6.18 | 6.2  | 6.41 | 6.31  | 6.75  | 6.39  |
| 12/15/99 |      |      | 5.35 |      | 5.71 | 5.85 | 6.1  | 6.12 | 6.14 | 6.34 | 6.25  | 6.68  | 6.34  |
| 12/14/99 |      |      | 5.39 |      | 5.71 | 5.81 | 6.07 | 6.1  | 6.12 | 6.3  | 6.22  | 6.64  | 6.31  |
| 12/13/99 |      |      | 5.39 |      | 5.67 | 5.74 | 5.96 | 5.99 | 6.01 | 6.18 | 6.11  | 6.52  | 6.2   |
| 12/10/99 |      |      | 5.3  |      | 5.59 | 5.67 | 5.93 | 5.95 | 5.98 | 6.15 | 6.08  | 6.48  | 6.17  |
| 12/9/99  |      |      | 5.25 |      | 5.58 | 5.67 | 5.96 | 5.99 | 6.03 | 6.22 | 6.14  | 6.55  | 6.22  |
| 12/8/99  |      |      | 5.22 |      | 5.56 | 5.69 | 5.98 | 6.02 | 6.06 | 6.24 | 6.15  | 6.57  | 6.23  |
| 12/7/99  |      |      | 5.22 |      | 5.55 | 5.68 | 5.95 | 6.01 | 6.03 | 6.2  | 6.11  | 6.54  | 6.21  |
| 12/6/99  |      |      | 5.22 |      | 5.54 | 5.72 | 5.98 | 6.04 | 6.07 | 6.24 | 6.16  | 6.58  | 6.25  |
| 12/3/99  |      |      | 5.25 |      | 5.54 | 5.71 | 5.99 | 6.03 | 6.08 | 6.27 | 6.17  | 6.6   | 6.27  |
| 12/2/99  |      |      | 5.25 |      | 5.57 | 5.77 | 6.06 | 6.1  | 6.16 | 6.35 | 6.24  | 6.67  | 6.31  |
| 12/1/99  |      |      | 5.27 |      | 5.58 | 5.73 | 6.04 | 6.11 | 6.14 | 6.32 | 6.21  | 6.65  | 6.3   |
| 11/30/99 |      |      | 5.3  |      | 5.57 | 5.7  | 6.01 | 6.05 | 6.11 | 6.28 | 6.18  | 6.62  | 6.29  |
| 11/29/99 |      |      | 5.36 |      | 5.58 | 5.72 | 6.04 | 6.1  | 6.14 | 6.32 | 6.21  | 6.66  | 6.31  |
| 11/26/99 |      |      | 5.3  |      | 5.54 | 5.68 | 5.99 | 6.03 | 6.06 | 6.25 | 6.12  | 6.57  | 6.24  |
| 11/24/99 |      |      | 5.29 |      | 5.52 | 5.65 | 5.97 | 6    | 6.02 | 6.22 | 6.09  | 6.53  | 6.22  |
| 11/23/99 |      |      | 5.27 |      | 5.47 | 5.63 | 5.93 | 5.99 | 6.02 | 6.23 | 6.08  | 6.51  | 6.2   |
| 11/22/99 |      |      | 5.27 |      | 5.47 | 5.63 | 5.95 | 5.98 | 6.02 | 6.23 | 6.09  | 6.51  | 6.2   |
| 11/19/99 |      |      | 5.23 |      | 5.44 | 5.59 | 5.92 | 5.97 | 6    | 6.21 | 6.07  | 6.48  | 6.17  |
| 11/18/99 |      |      | 5.23 |      | 5.46 | 5.58 | 5.9  | 5.94 | 5.99 | 6.2  | 6.06  | 6.49  | 6.17  |
| 11/17/99 |      |      | 5.24 |      | 5.44 | 5.57 | 5.9  | 5.94 | 5.98 | 6.18 | 6.04  | 6.46  | 6.13  |
| 11/16/99 |      |      | 5.29 |      | 5.45 | 5.55 | 5.85 | 5.88 | 5.91 | 6.1  | 5.97  | 6.4   | 6.06  |
| 11/15/99 |      |      | 5.29 |      | 5.45 | 5.52 | 5.79 | 5.83 | 5.87 | 6.07 | 5.94  | 6.37  | 6.04  |
| 11/12/99 |      |      | 5.23 |      | 5.41 | 5.49 | 5.78 | 5.82 | 5.85 | 6.06 | 5.93  | 6.37  | 6.03  |
| 11/10/99 |      |      | 5.2  |      | 5.41 | 5.52 | 5.81 | 5.84 | 5.9  | 6.14 | 6     | 6.45  | 6.09  |
| 11/9/99  |      |      | 5.19 |      | 5.37 | 5.49 | 5.77 | 5.81 | 5.87 | 6.1  | 5.97  | 6.43  | 6.07  |
| 11/8/99  |      |      | 5.2  |      | 5.36 | 5.48 | 5.74 | 5.83 | 5.9  | 6.08 | 5.95  | 6.42  | 6.06  |
| 11/5/99  |      |      | 5.14 |      | 5.33 | 5.43 | 5.72 | 5.8  | 5.88 | 6.07 | 5.92  | 6.41  | 6.05  |
| 11/4/99  |      |      | 5.1  |      | 5.33 | 5.44 | 5.74 | 5.82 | 5.91 | 6.11 | 5.95  | 6.45  | 6.09  |
| 11/3/99  |      |      | 5.12 |      | 5.33 | 5.46 | 5.79 | 5.88 | 5.97 | 6.18 | 6.01  | 6.49  | 6.14  |
| 11/2/99  |      |      | 5.14 |      | 5.31 | 5.47 | 5.81 | 5.93 | 5.98 | 6.2  | 6.04  | 6.51  | 6.15  |
| 11/1/99  |      |      | 5.16 |      | 5.32 | 5.47 | 5.83 | 5.93 | 6    | 6.23 | 6.06  | 6.55  | 6.19  |
| 10/29/99 |      |      | 5.12 |      | 5.28 | 5.43 | 5.79 | 5.9  | 5.97 | 6.19 | 6.02  | 6.52  | 6.16  |
| 10/28/99 |      |      | 5.11 |      | 5.31 | 5.49 | 5.87 | 5.95 | 6.05 | 6.3  | 6.12  | 6.63  | 6.25  |
| 10/27/99 |      |      | 5.14 |      | 5.33 | 5.53 | 5.94 | 6.04 | 6.13 | 6.39 | 6.19  | 6.71  | 6.33  |
| 10/26/99 |      |      | 5.15 |      | 5.34 | 5.57 | 6.02 | 6.09 | 6.17 | 6.46 | 6.24  | 6.77  | 6.38  |
| 10/25/99 |      |      | 5.14 |      | 5.33 | 5.54 | 5.98 | 6.06 | 6.14 | 6.44 | 6.22  | 6.75  | 6.36  |
| 10/22/99 |      |      | 5.07 |      | 5.28 | 5.5  | 5.96 | 6.02 | 6.13 | 6.43 | 6.21  | 6.76  | 6.36  |
| 10/21/99 |      |      | 5.14 |      | 5.27 | 5.48 | 5.93 | 6.02 | 6.11 | 6.43 | 6.2   | 6.76  | 6.36  |
| 10/20/99 |      |      | 5.15 |      | 5.25 | 5.49 | 5.94 | 6.02 | 6.11 | 6.41 | 6.19  | 6.74  | 6.34  |
| 10/19/99 |      |      | 5.15 |      | 5.24 | 5.47 | 5.92 | 5.99 | 6.09 | 6.39 | 6.18  | 6.74  | 6.35  |
| 10/18/99 |      |      | 5.15 |      | 5.21 | 5.42 | 5.85 | 5.92 | 6.03 | 6.34 | 6.12  | 6.69  | 6.3   |
| 10/15/99 |      |      | 5.04 |      | 5.15 | 5.42 | 5.82 | 5.89 | 5.99 | 6.33 | 6.09  | 6.66  | 6.26  |
| 10/14/99 |      |      | 5.02 |      | 5.17 | 5.45 | 5.9  | 5.97 | 6.09 | 6.41 | 6.17  | 6.73  | 6.32  |
| 10/13/99 |      |      | 4.98 |      | 5.16 | 5.43 | 5.87 | 5.93 | 6.04 | 6.35 | 6.12  | 6.69  | 6.29  |
| 10/12/99 |      |      | 4.93 |      | 5.14 | 5.38 | 5.82 | 5.89 | 5.99 | 6.29 | 6.07  | 6.63  | 6.23  |
| 10/8/99  |      |      | 4.82 |      | 5.11 | 5.36 | 5.8  | 5.87 | 5.97 | 6.27 | 6.04  | 6.61  | 6.2   |
| 10/7/99  |      |      | 4.84 |      | 5.12 | 5.36 | 5.82 | 5.91 | 5.99 | 6.28 | 6.05  | 6.6   | 6.19  |
| 10/6/99  |      |      | 4.81 |      | 5.09 | 5.36 | 5.81 | 5.89 | 5.98 | 6.27 | 6.04  | 6.6   | 6.17  |
| 10/5/99  |      |      | 4.86 |      | 5.12 | 5.33 | 5.78 | 5.87 | 5.94 | 6.24 | 6.02  | 6.59  | 6.17  |
| 10/4/99  |      |      | 4.87 |      | 5.1  | 5.27 | 5.7  | 5.79 | 5.85 | 6.15 | 5.95  | 6.51  | 6.1   |
| 10/1/99  |      |      | 4.88 |      | 5.01 | 5.3  | 5.73 | 5.83 | 5.9  | 6.22 | 6     | 6.57  | 6.15  |
| 9/30/99  |      |      | 4.88 |      | 4.99 | 5.22 | 5.63 | 5.7  | 5.78 | 6.1  | 5.9   | 6.47  | 6.06  |
| 9/29/99  |      |      | 4.83 |      | 4.98 | 5.27 | 5.68 | 5.75 | 5.86 | 6.18 | 5.97  | 6.55  | 6.13  |
| 9/28/99  |      |      | 4.85 |      | 4.97 | 5.2  | 5.65 | 5.7  | 5.78 | 6.09 | 5.89  | 6.47  | 6.07  |
| 9/27/99  |      |      | 4.87 |      | 5.01 | 5.19 | 5.62 | 5.67 | 5.73 | 6.01 | 5.83  | 6.42  | 6.02  |
| 9/24/99  |      |      | 4.78 |      | 5    | 5.15 | 5.55 | 5.6  | 5.65 | 5.94 | 5.75  | 6.36  | 5.95  |
| 9/23/99  |      |      | 4.82 |      | 5.05 | 5.22 | 5.63 | 5.7  | 5.76 | 6.06 | 5.87  | 6.44  | 6.05  |
| 9/22/99  |      |      | 4.83 |      | 5.07 | 5.26 | 5.67 | 5.74 | 5.81 | 6.12 | 5.92  | 6.5   | 6.1   |
| 9/21/99  |      |      | 4.79 |      | 5.06 | 5.26 | 5.67 | 5.76 | 5.83 | 6.14 | 5.94  | 6.52  | 6.1   |
| 9/20/99  |      |      | 4.81 |      | 5.09 | 5.28 | 5.67 | 5.75 | 5.81 | 6.11 | 5.91  | 6.5   | 6.08  |
| 9/17/99  |      |      | 4.67 |      | 5.07 | 5.24 | 5.63 | 5.74 | 5.76 | 6.06 | 5.87  | 6.47  | 6.05  |
| 9/16/99  |      |      | 4.7  |      | 5.04 | 5.23 | 5.63 | 5.7  | 5.77 | 6.09 | 5.9   | 6.51  | 6.08  |
| 9/15/99  |      |      | 4.75 |      | 5.07 | 5.25 | 5.67 | 5.79 | 5.81 | 6.14 | 5.94  | 6.56  | 6.11  |
| 9/14/99  |      |      | 4.83 |      | 5.14 | 5.3  | 5.71 | 5.82 | 5.85 | 6.18 | 5.96  | 6.57  | 6.11  |
| 9/13/99  |      |      | 4.8  |      | 5.13 | 5.28 | 5.66 | 5.76 | 5.8  | 6.12 | 5.92  | 6.51  | 6.06  |
| 9/10/99  |      |      | 4.76 |      | 5.11 | 5.26 | 5.64 | 5.75 | 5.78 | 6.1  | 5.89  | 6.48  | 6.03  |
| 9/9/99   |      |      | 4.81 |      | 5.15 | 5.3  | 5.71 | 5.81 | 5.85 | 6.19 | 5.97  | 6.54  | 6.1   |
| 9/8/99   |      |      | 4.83 |      | 5.15 | 5.28 | 5.67 | 5.77 | 5.82 | 6.15 | 5.93  | 6.5   | 6.07  |
| 9/7/99   |      |      | 4.85 |      | 5.15 | 5.27 | 5.69 | 5.78 | 5.83 | 6.17 | 5.95  | 6.52  | 6.07  |
| 9/3/99   |      |      | 4.92 |      | 5.14 | 5.22 | 5.64 | 5.72 | 5.78 | 6.12 | 5.89  | 6.45  | 6.03  |
| 9/2/99   |      |      | 4.92 |      | 5.19 | 5.3  | 5.74 | 5.83 | 5.9  | 6.23 | 6.03  | 6.58  | 6.15  |
| 9/1/99   |      |      | 4.97 |      | 5.21 | 5.3  | 5.74 | 5.82 | 5.88 | 6.2  | 5.99  | 6.5   | 6.08  |
| 8/31/99  |      |      | 4.98 |      | 5.21 | 5.3  | 5.73 | 5.82 | 5.88 | 6.2  | 5.98  | 6.49  | 6.07  |
| 8/30/99  |      |      | 5.01 |      | 5.21 | 5.31 | 5.73 | 5.81 | 5.86 | 6.16 | 5.95  | 6.48  | 6.07  |
| 8/27/99  |      |      | 4.98 |      | 5.11 | 5.24 | 5.65 | 5.74 | 5.75 | 6.05 | 5.85  | 6.38  | 5.96  |
| 8/26/99  |      |      | 4.93 |      | 5.06 | 5.18 | 5.56 | 5.65 | 5.67 | 5.96 | 5.75  | 6.29  | 5.88  |
| 8/25/99  |      |      | 4.93 |      | 5.04 | 5.14 | 5.53 | 5.61 | 5.63 | 5.94 | 5.73  | 6.28  | 5.87  |
| 8/24/99  |      |      | 4.99 |      | 5.11 | 5.18 | 5.65 | 5.71 | 5.73 | 6.06 | 5.85  | 6.38  | 5.95  |
| 8/23/99  |      |      | 5.01 |      | 5.16 | 5.21 | 5.66 | 5.73 | 5.79 | 6.11 | 5.89  | 6.41  | 5.98  |
| 8/20/99  |      |      | 4.84 |      | 5.1  | 5.16 | 5.65 | 5.72 | 5.79 | 6.1  | 5.88  | 6.41  | 5.99  |
| 8/19/99  |      |      | 4.76 |      | 5.08 | 5.18 | 5.66 | 5.74 | 5.81 | 6.12 | 5.9   | 6.43  | 6.03  |
| 8/18/99  |      |      | 4.76 |      | 5.07 | 5.19 | 5.66 | 5.74 | 5.79 | 6.09 | 5.88  | 6.41  | 6.01  |
| 8/17/99  |      |      | 4.83 |      | 5.13 | 5.23 | 5.68 | 5.75 | 5.8  | 6.1  | 5.89  | 6.41  | 6.02  |
| 8/16/99  |      |      | 4.84 |      | 5.14 | 5.24 | 5.75 | 5.82 | 5.88 | 6.19 | 5.98  | 6.48  | 6.1   |
| 8/13/99  |      |      | 4.74 |      | 5.07 | 5.19 | 5.71 | 5.81 | 5.88 | 6.21 | 5.98  | 6.45  | 6.09  |
| 8/12/99  |      |      | 4.79 |      | 5.09 | 5.25 | 5.78 | 5.89 | 5.97 | 6.33 | 6.08  | 6.56  | 6.18  |
| 8/11/99  |      |      | 4.91 |      | 5.11 | 5.22 | 5.76 | 5.86 | 5.96 | 6.32 | 6.05  | 6.52  | 6.22  |
| 8/10/99  |      |      | 4.95 |      | 5.14 | 5.24 | 5.79 | 5.9  | 6    | 6.37 | 6.16  | 6.55  | 6.25  |
| 8/9/99   |      |      | 4.96 |      | 5.15 | 5.24 | 5.79 | 5.89 | 6.04 | 6.33 | 6.13  | 6.54  | 6.23  |
| 8/6/99   |      |      | 4.8  |      | 5.03 | 5.16 | 5.69 | 5.79 | 5.94 | 6.24 | 6.02  | 6.48  | 6.16  |
| 8/5/99   |      |      | 4.74 |      | 4.95 | 5.05 | 5.55 | 5.64 | 5.77 | 6.07 | 5.88  | 6.38  | 6.05  |
| 8/4/99   |      |      | 4.78 |      | 4.99 | 5.12 | 5.64 | 5.73 | 5.86 | 6.13 | 5.96  | 6.41  | 6.12  |
| 8/3/99   |      |      | 4.84 |      | 5.02 | 5.17 | 5.65 | 5.75 | 5.86 | 6.13 | 5.95  | 6.42  | 6.15  |
| 8/2/99   |      |      | 4.85 |      | 4.97 | 5.15 | 5.65 | 5.76 | 5.85 | 6.11 | 5.92  | 6.4   | 6.13  |
| 7/30/99  |      |      | 4.75 |      | 4.85 | 5.13 | 5.63 | 5.7  | 5.82 | 6.1  | 5.92  | 6.4   | 6.11  |
| 7/29/99  |      |      | 4.72 |      | 4.83 | 5.11 | 5.62 | 5.68 | 5.79 | 6.06 | 5.88  | 6.37  | 6.07  |
| 7/28/99  |      |      | 4.71 |      | 4.79 | 5.04 | 5.54 | 5.59 | 5.7  | 5.97 | 5.81  | 6.3   | 6.01  |
| 7/27/99  |      |      | 4.7  |      | 4.77 | 5.03 | 5.56 | 5.61 | 5.7  | 5.98 | 5.82  | 6.31  | 6.01  |
| 7/26/99  |      |      | 4.68 |      | 4.73 | 5.04 | 5.61 | 5.68 | 5.73 | 6.02 | 5.86  | 6.34  | 6.04  |
| 7/23/99  |      |      | 4.65 |      | 4.71 | 5.02 | 5.58 | 5.65 | 5.72 | 6    | 5.84  | 6.32  | 6.02  |
| 7/22/99  |      |      | 4.61 |      | 4.68 | 4.99 | 5.52 | 5.62 | 5.66 | 5.94 | 5.78  | 6.27  | 5.97  |
| 7/21/99  |      |      | 4.59 |      | 4.65 | 4.92 | 5.45 | 5.51 | 5.55 | 5.81 | 5.66  | 6.2   | 5.91  |
| 7/20/99  |      |      | 4.64 |      | 4.64 | 4.96 | 5.43 | 5.48 | 5.54 | 5.8  | 5.65  | 6.18  | 5.89  |
| 7/19/99  |      |      | 4.67 |      | 4.69 | 5    | 5.46 | 5.51 | 5.56 | 5.82 | 5.66  | 6.19  | 5.9   |
| 7/16/99  |      |      | 4.68 |      | 4.67 | 5    | 5.5  | 5.53 | 5.57 | 5.83 | 5.68  | 6.18  | 5.9   |
| 7/15/99  |      |      | 4.7  |      | 4.68 | 5.01 | 5.53 | 5.59 | 5.63 | 5.88 | 5.72  | 6.2   | 5.91  |
| 7/14/99  |      |      | 4.72 |      | 4.69 | 5.01 | 5.55 | 5.59 | 5.63 | 5.89 | 5.74  | 6.21  | 5.92  |
| 7/13/99  |      |      | 4.71 |      | 4.71 | 5    | 5.5  | 5.57 | 5.6  | 5.86 | 5.71  | 6.19  | 5.9   |
| 7/12/99  |      |      | 4.74 |      | 4.73 | 5.02 | 5.53 | 5.56 | 5.62 | 5.89 | 5.74  | 6.2   | 5.92  |
| 7/9/99   |      |      | 4.69 |      | 4.75 | 5.04 | 5.61 | 5.68 | 5.72 | 5.99 | 5.84  | 6.3   | 6.01  |
| 7/8/99   |      |      | 4.68 |      | 4.74 | 5.04 | 5.59 | 5.66 | 5.72 | 5.98 | 5.85  | 6.3   | 6.01  |
| 7/7/99   |      |      | 4.67 |      | 4.75 | 5.06 | 5.64 | 5.74 | 5.79 | 6.05 | 5.92  | 6.36  | 6.08  |
| 7/6/99   |      |      | 4.72 |      | 4.78 | 5.08 | 5.64 | 5.73 | 5.77 | 6.02 | 5.88  | 6.34  | 6.05  |
| 7/2/99   |      |      | 4.69 |      | 4.98 | 5.08 | 5.58 | 5.65 | 5.7  | 5.96 | 5.82  | 6.3   | 6     |
| 7/1/99   |      |      | 4.68 |      | 5.01 | 5.09 | 5.58 | 5.65 | 5.73 | 5.98 | 5.85  | 6.32  | 6.02  |
| 6/30/99  |      |      | 4.78 |      | 5.04 | 5.07 | 5.53 | 5.59 | 5.67 | 5.93 | 5.81  | 6.29  | 5.98  |
| 6/29/99  |      |      | 4.84 |      | 5.13 | 5.17 | 5.68 | 5.75 | 5.84 | 6.08 | 5.93  | 6.38  | 6.07  |
| 6/28/99  |      |      | 4.88 |      | 5.15 | 5.15 | 5.68 | 5.75 | 5.86 | 6.11 | 5.96  | 6.42  | 6.1   |
| 6/25/99  |      |      | 4.8  |      | 5.1  | 5.18 | 5.73 | 5.81 | 5.91 | 6.18 | 6.02  | 6.49  | 6.16  |
| 6/24/99  |      |      | 4.74 |      | 5.06 | 5.18 | 5.75 | 5.84 | 5.93 | 6.2  | 6.05  | 6.51  | 6.17  |
| 6/23/99  |      |      | 4.73 |      | 5.05 | 5.18 | 5.7  | 5.79 | 5.9  | 6.15 | 6     | 6.47  | 6.13  |
| 6/22/99  |      |      | 4.73 |      | 5.05 | 5.15 | 5.65 | 5.73 | 5.84 | 6.08 | 5.94  | 6.41  | 6.07  |
| 6/21/99  |      |      | 4.74 |      | 5.05 | 5.01 | 5.62 | 5.68 | 5.81 | 6.04 | 5.9   | 6.36  | 6.03  |
| 6/18/99  |      |      | 4.69 |      | 4.99 | 4.98 | 5.56 | 5.63 | 5.75 | 5.95 | 5.84  | 6.3   | 5.98  |
| 6/17/99  |      |      | 4.64 |      | 4.95 | 4.95 | 5.49 | 5.56 | 5.67 | 5.92 | 5.79  | 6.27  | 5.95  |
| 6/16/99  |      |      | 4.67 |      | 5.02 | 5    | 5.61 | 5.69 | 5.84 | 6.09 | 5.94  | 6.4   | 6.08  |
| 6/15/99  |      |      | 4.74 |      | 5.08 | 5.09 | 5.66 | 5.74 | 5.87 | 6.12 | 5.98  | 6.43  | 6.11  |
| 6/14/99  |      |      | 4.76 |      | 5.06 | 5.13 | 5.66 | 5.75 | 5.89 | 6.12 | 5.98  | 6.43  | 6.11  |
| 6/11/99  |      |      | 4.74 |      | 5.1  | 5.16 | 5.7  | 5.78 | 5.92 | 6.17 | 6.02  | 6.47  | 6.13  |
| 6/10/99  |      |      | 4.67 |      | 5.03 | 5.13 | 5.66 | 5.74 | 5.85 | 6.07 | 5.92  | 6.37  | 6.05  |
| 6/9/99   |      |      | 4.6  |      | 4.99 | 5.12 | 5.61 | 5.69 | 5.79 | 6.02 | 5.87  | 6.32  | 6.02  |
| 6/8/99   |      |      | 4.62 |      | 4.98 | 5.1  | 5.57 | 5.65 | 5.74 | 5.97 | 5.83  | 6.3   | 6     |
| 6/7/99   |      |      | 4.64 |      | 4.98 | 5.08 | 5.56 | 5.64 | 5.73 | 5.96 | 5.81  | 6.27  | 5.97  |
| 6/4/99   |      |      | 4.57 |      | 4.95 | 5.07 | 5.56 | 5.64 | 5.75 | 5.97 | 5.82  | 6.28  | 5.97  |
| 6/3/99   |      |      | 4.65 |      | 4.96 | 5.07 | 5.54 | 5.62 | 5.75 | 5.95 | 5.8   | 6.25  | 5.96  |
| 6/2/99   |      |      | 4.74 |      | 4.96 | 5.07 | 5.55 | 5.64 | 5.75 | 5.98 | 5.8   | 6.26  | 5.94  |
| 6/1/99   |      |      | 4.77 |      | 4.97 | 5.09 | 5.54 | 5.63 | 5.74 | 5.99 | 5.78  | 6.27  | 5.94  |
| 5/28/99  |      |      | 4.66 |      | 4.83 | 4.97 | 5.42 | 5.51 | 5.6  | 5.83 | 5.64  | 6.15  | 5.84  |
| 5/27/99  |      |      | 4.65 |      | 4.83 | 4.98 | 5.43 | 5.52 | 5.59 | 5.81 | 5.62  | 6.15  | 5.85  |
| 5/26/99  |      |      | 4.66 |      | 4.81 | 4.92 | 5.33 | 5.41 | 5.49 | 5.72 | 5.55  | 6.12  | 5.8   |
| 5/25/99  |      |      | 4.64 |      | 4.8  | 4.9  | 5.3  | 5.37 | 5.44 | 5.66 | 5.49  | 6.07  | 5.76  |
| 5/24/99  |      |      | 4.64 |      | 4.78 | 4.86 | 5.28 | 5.35 | 5.43 | 5.65 | 5.5   | 6.08  | 5.77  |
| 5/21/99  |      |      | 4.61 |      | 4.77 | 4.87 | 5.3  | 5.37 | 5.46 | 5.67 | 5.52  | 6.08  | 5.78  |
| 5/20/99  |      |      | 4.61 |      | 4.76 | 4.88 | 5.35 | 5.43 | 5.53 | 5.74 | 5.6   | 6.13  | 5.83  |
| 5/19/99  |      |      | 4.63 |      | 4.78 | 4.9  | 5.37 | 5.44 | 5.54 | 5.72 | 5.6   | 6.09  | 5.81  |
| 5/18/99  |      |      | 4.66 |      | 4.82 | 4.92 | 5.38 | 5.46 | 5.58 | 5.79 | 5.68  | 6.15  | 5.9   |
| 5/17/99  |      |      | 4.71 |      | 4.82 | 4.9  | 5.31 | 5.4  | 5.53 | 5.75 | 5.66  | 6.16  | 5.91  |
| 5/14/99  |      |      | 4.64 |      | 4.73 | 4.86 | 5.3  | 5.38 | 5.48 | 5.71 | 5.62  | 6.16  | 5.92  |
| 5/13/99  |      |      | 4.59 |      | 4.68 | 4.75 | 5.12 | 5.19 | 5.29 | 5.48 | 5.41  | 6     | 5.75  |
| 5/12/99  |      |      | 4.6  |      | 4.69 | 4.79 | 5.19 | 5.27 | 5.39 | 5.6  | 5.51  | 6.09  | 5.83  |
| 5/11/99  |      |      | 4.62 |      | 4.71 | 4.8  | 5.19 | 5.27 | 5.4  | 5.63 | 5.59  | 6.11  | 5.85  |
| 5/10/99  |      |      | 4.6  |      | 4.69 | 4.77 | 5.15 | 5.24 | 5.38 | 5.58 | 5.54  | 6.07  | 5.79  |
| 5/7/99   |      |      | 4.62 |      | 4.69 | 4.78 | 5.19 | 5.27 | 5.4  | 5.6  | 5.54  | 6.1   | 5.82  |
| 5/6/99   |      |      | 4.62 |      | 4.68 | 4.79 | 5.19 | 5.26 | 5.39 | 5.57 | 5.52  | 6.07  | 5.8   |
| 5/5/99   |      |      | 4.61 |      | 4.67 | 4.75 | 5.09 | 5.16 | 5.27 | 5.46 | 5.4   | 5.97  | 5.71  |
| 5/4/99   |      |      | 4.63 |      | 4.69 | 4.8  | 5.12 | 5.2  | 5.3  | 5.48 | 5.42  | 6     | 5.72  |
| 5/3/99   |      |      | 4.62 |      | 4.69 | 4.79 | 5.08 | 5.16 | 5.25 | 5.44 | 5.38  | 5.93  | 5.67  |
| 4/30/99  |      |      | 4.55 |      | 4.66 | 4.78 | 5.08 | 5.17 | 5.24 | 5.42 | 5.36  | 5.94  | 5.68  |
| 4/29/99  |      |      | 4.51 |      | 4.6  | 4.68 | 4.95 | 5.02 | 5.09 | 5.26 | 5.22  | 5.79  | 5.53  |
| 4/28/99  |      |      | 4.51 |      | 4.6  | 4.75 | 5.02 | 5.1  | 5.16 | 5.32 | 5.27  | 5.84  | 5.58  |
| 4/27/99  |      |      | 4.5  |      | 4.6  | 4.74 | 5.04 | 5.07 | 5.12 | 5.29 | 5.22  | 5.82  | 5.55  |
| 4/26/99  |      |      | 4.47 |      | 4.57 | 4.72 | 5.04 | 5.12 | 5.14 | 5.31 | 5.23  | 5.84  | 5.57  |
| 4/23/99  |      |      | 4.43 |      | 4.6  | 4.71 | 5.04 | 5.09 | 5.15 | 5.34 | 5.26  | 5.87  | 5.6   |
| 4/22/99  |      |      | 4.4  |      | 4.56 | 4.73 | 5.05 | 5.09 | 5.15 | 5.34 | 5.25  | 5.89  | 5.61  |
| 4/21/99  |      |      | 4.36 |      | 4.53 | 4.68 | 4.99 | 5.03 | 5.07 | 5.24 | 5.17  | 5.8   | 5.52  |
| 4/20/99  |      |      | 4.38 |      | 4.54 | 4.67 | 4.95 | 5.03 | 5.06 | 5.25 | 5.16  | 5.79  | 5.52  |
| 4/19/99  |      |      | 4.36 |      | 4.54 | 4.69 | 4.99 | 5.04 | 5.08 | 5.27 | 5.18  | 5.81  | 5.55  |
| 4/16/99  |      |      | 4.34 |      | 4.55 | 4.71 | 5.02 | 5.08 | 5.13 | 5.32 | 5.23  | 5.85  | 5.57  |
| 4/15/99  |      |      | 4.32 |      | 4.51 | 4.66 | 4.97 | 5.05 | 5.08 | 5.27 | 5.18  | 5.8   | 5.53  |
| 4/14/99  |      |      | 4.3  |      | 4.5  | 4.65 | 4.95 | 4.98 | 5.04 | 5.24 | 5.13  | 5.77  | 5.51  |
| 4/13/99  |      |      | 4.32 |      | 4.5  | 4.66 | 4.94 | 4.97 | 5.02 | 5.23 | 5.12  | 5.77  | 5.5   |
| 4/12/99  |      |      | 4.32 |      | 4.5  | 4.66 | 4.93 | 4.95 | 4.98 | 5.17 | 5.06  | 5.72  | 5.45  |
| 4/9/99   |      |      | 4.42 |      | 4.51 | 4.63 | 4.88 | 4.91 | 4.96 | 5.17 | 5.05  | 5.73  | 5.46  |
| 4/8/99   |      |      | 4.4  |      | 4.52 | 4.64 | 4.86 | 4.89 | 4.94 | 5.16 | 5.03  | 5.71  | 5.44  |
| 4/7/99   |      |      | 4.42 |      | 4.54 | 4.69 | 4.93 | 5.01 | 5.04 | 5.26 | 5.14  | 5.8   | 5.51  |
| 4/6/99   |      |      | 4.42 |      | 4.53 | 4.66 | 4.93 | 4.98 | 5.01 | 5.26 | 5.13  | 5.8   | 5.52  |
| 4/5/99   |      |      | 4.4  |      | 4.53 | 4.67 | 4.96 | 5.02 | 5.07 | 5.33 | 5.2   | 5.88  | 5.59  |
| 4/2/99   |      |      | 4.43 |      | 4.48 | 4.67 | 4.96 | 5.03 | 5.07 | 5.31 | 5.2   | 5.88  | 5.59  |
| 4/1/99   |      |      | 4.44 |      | 4.51 | 4.73 | 5.01 | 5.08 | 5.15 | 5.4  | 5.27  | 5.96  | 5.67  |
| 3/31/99  |      |      | 4.49 |      | 4.53 | 4.72 | 4.99 | 5.07 | 5.12 | 5.38 | 5.25  | 5.92  | 5.63  |
| 3/30/99  |      |      | 4.48 |      | 4.5  | 4.72 | 4.97 | 5.03 | 5.09 | 5.34 | 5.21  | 5.89  | 5.59  |
| 3/29/99  |      |      | 4.51 |      | 4.52 | 4.75 | 5.02 | 5.08 | 5.15 | 5.4  | 5.28  | 5.94  | 5.65  |
| 3/26/99  |      |      | 4.51 |      | 4.53 | 4.74 | 4.99 | 5.05 | 5.1  | 5.35 | 5.21  | 5.9   | 5.61  |
| 3/25/99  |      |      | 4.51 |      | 4.56 | 4.77 | 5.02 | 5.07 | 5.12 | 5.35 | 5.21  | 5.88  | 5.59  |
| 3/24/99  |      |      | 4.5  |      | 4.54 | 4.73 | 4.98 | 5.04 | 5.07 | 5.3  | 5.17  | 5.84  | 5.54  |
| 3/23/99  |      |      | 4.5  |      | 4.53 | 4.74 | 5.03 | 5.09 | 5.11 | 5.34 | 5.2   | 5.87  | 5.57  |
| 3/22/99  |      |      | 4.52 |      | 4.58 | 4.77 | 5.08 | 5.1  | 5.13 | 5.34 | 5.21  | 5.87  | 5.57  |
| 3/19/99  |      |      | 4.51 |      | 4.64 | 4.73 | 5.04 | 5.05 | 5.07 | 5.31 | 5.17  | 5.82  | 5.53  |
| 3/18/99  |      |      | 4.51 |      | 4.63 | 4.72 | 4.99 | 5    | 5.02 | 5.24 | 5.11  | 5.77  | 5.49  |
| 3/17/99  |      |      | 4.53 |      | 4.67 | 4.74 | 5.01 | 5.05 | 5.05 | 5.27 | 5.14  | 5.78  | 5.51  |
| 3/16/99  |      |      | 4.55 |      | 4.69 | 4.74 | 4.97 | 5.01 | 5.03 | 5.24 | 5.11  | 5.75  | 5.48  |
| 3/15/99  |      |      | 4.61 |      | 4.72 | 4.76 | 4.99 | 5.03 | 5.07 | 5.29 | 5.15  | 5.79  | 5.51  |
| 3/12/99  |      |      | 4.6  |      | 4.68 | 4.76 | 5    | 5.06 | 5.08 | 5.31 | 5.16  | 5.82  | 5.54  |
| 3/11/99  |      |      | 4.62 |      | 4.69 | 4.77 | 5.05 | 5.11 | 5.13 | 5.35 | 5.21  | 5.87  | 5.57  |
| 3/10/99  |      |      | 4.6  |      | 4.68 | 4.75 | 5.04 | 5.09 | 5.13 | 5.35 | 5.2   | 5.86  | 5.56  |
| 3/9/99   |      |      | 4.6  |      | 4.68 | 4.76 | 5.02 | 5.08 | 5.11 | 5.33 | 5.18  | 5.84  | 5.54  |
| 3/8/99   |      |      | 4.64 |      | 4.73 | 4.83 | 5.12 | 5.18 | 5.21 | 5.42 | 5.29  | 5.9   | 5.6   |
| 3/5/99   |      |      | 4.63 |      | 4.73 | 4.84 | 5.14 | 5.21 | 5.24 | 5.44 | 5.34  | 5.91  | 5.6   |
| 3/4/99   |      |      | 4.62 |      | 4.75 | 4.9  | 5.2  | 5.27 | 5.32 | 5.52 | 5.41  | 5.97  | 5.69  |
| 3/3/99   |      |      | 4.62 |      | 4.75 | 4.89 | 5.19 | 5.24 | 5.29 | 5.48 | 5.39  | 5.95  | 5.68  |
| 3/2/99   |      |      | 4.66 |      | 4.75 | 4.93 | 5.18 | 5.24 | 5.27 | 5.44 | 5.35  | 5.88  | 5.63  |
| 3/1/99   |      |      | 4.71 |      | 4.79 | 4.91 | 5.2  | 5.28 | 5.32 | 5.49 | 5.4   | 5.94  | 5.67  |
| 2/26/99  |      |      | 4.66 |      | 4.7  | 4.88 | 5.13 | 5.16 | 5.21 | 5.39 | 5.29  | 5.85  | 5.57  |
| 2/25/99  |      |      | 4.62 |      | 4.7  | 4.86 | 5.15 | 5.21 | 5.23 | 5.43 | 5.32  | 5.9   | 5.61  |
| 2/24/99  |      |      | 4.67 |      | 4.7  | 4.85 | 5.05 | 5.09 | 5.12 | 5.29 | 5.18  | 5.82  | 5.51  |
| 2/23/99  |      |      | 4.66 |      | 4.65 | 4.78 | 5    | 5.04 | 5.04 | 5.2  | 5.1   | 5.74  | 5.42  |
| 2/22/99  |      |      | 4.65 |      | 4.62 | 4.73 | 4.91 | 4.94 | 4.95 | 5.14 | 5.03  | 5.67  | 5.36  |
| 2/19/99  |      |      | 4.56 |      | 4.65 | 4.71 | 4.95 | 4.97 | 4.99 | 5.19 | 5.07  | 5.71  | 5.38  |
| 2/18/99  |      |      | 4.53 |      | 4.61 | 4.72 | 4.93 | 4.95 | 4.96 | 5.16 | 5.04  | 5.7   | 5.37  |
| 2/17/99  |      |      | 4.52 |      | 4.6  | 4.69 | 4.89 | 4.91 | 4.91 | 5.09 | 4.98  | 5.65  | 5.32  |
| 2/16/99  |      |      | 4.56 |      | 4.64 | 4.73 | 4.93 | 4.95 | 4.96 | 5.14 | 5.03  | 5.69  | 5.35  |
| 2/12/99  |      |      | 4.54 |      | 4.59 | 4.74 | 4.91 | 4.94 | 4.96 | 5.18 | 5.06  | 5.76  | 5.42  |
| 2/11/99  |      |      | 4.5  |      | 4.55 | 4.66 | 4.8  | 4.82 | 4.83 | 5.01 | 4.93  | 5.58  | 5.29  |
| 2/10/99  |      |      | 4.48 |      | 4.54 | 4.64 | 4.77 | 4.78 | 4.79 | 4.99 | 4.9   | 5.58  | 5.34  |
| 2/9/99   |      |      | 4.53 |      | 4.57 | 4.65 | 4.79 | 4.78 | 4.78 | 4.99 | 4.91  | 5.58  | 5.33  |
| 2/8/99   |      |      | 4.54 |      | 4.59 | 4.66 | 4.8  | 4.84 | 4.86 | 5.03 | 4.94  | 5.61  | 5.35  |
| 2/5/99   |      |      | 4.5  |      | 4.6  | 4.66 | 4.8  | 4.85 | 4.88 | 5.04 | 4.94  | 5.61  | 5.34  |
| 2/4/99   |      |      | 4.49 |      | 4.55 | 4.63 | 4.77 | 4.8  | 4.82 | 5    | 4.89  | 5.57  | 5.3   |
| 2/3/99   |      |      | 4.48 |      | 4.55 | 4.59 | 4.72 | 4.73 | 4.74 | 4.91 | 4.83  | 5.52  | 5.25  |
| 2/2/99   |      |      | 4.53 |      | 4.57 | 4.59 | 4.7  | 4.7  | 4.7  | 4.87 | 4.79  | 5.51  | 5.24  |
| 2/1/99   |      |      | 4.53 |      | 4.56 | 4.58 | 4.65 | 4.65 | 4.65 | 4.82 | 4.75  | 5.45  | 5.19  |
| 1/29/99  |      |      | 4.48 |      | 4.47 | 4.51 | 4.58 | 4.57 | 4.55 | 4.72 | 4.66  | 5.35  | 5.09  |
| 1/28/99  |      |      | 4.49 |      | 4.45 | 4.52 | 4.58 | 4.57 | 4.57 | 4.73 | 4.67  | 5.37  | 5.11  |
| 1/27/99  |      |      | 4.47 |      | 4.47 | 4.51 | 4.57 | 4.57 | 4.57 | 4.74 | 4.68  | 5.4   | 5.14  |
| 1/26/99  |      |      | 4.46 |      | 4.46 | 4.51 | 4.63 | 4.61 | 4.58 | 4.76 | 4.69  | 5.41  | 5.12  |
| 1/25/99  |      |      | 4.44 |      | 4.45 | 4.48 | 4.59 | 4.58 | 4.55 | 4.74 | 4.67  | 5.4   | 5.12  |
| 1/22/99  |      |      | 4.36 |      | 4.44 | 4.46 | 4.59 | 4.58 | 4.54 | 4.73 | 4.64  | 5.38  | 5.09  |
| 1/21/99  |      |      | 4.32 |      | 4.45 | 4.48 | 4.63 | 4.62 | 4.6  | 4.79 | 4.7   | 5.43  | 5.14  |
| 1/20/99  |      |      | 4.37 |      | 4.49 | 4.53 | 4.66 | 4.66 | 4.65 | 4.86 | 4.76  | 5.48  | 5.18  |
| 1/19/99  |      |      | 4.41 |      | 4.48 | 4.49 | 4.62 | 4.62 | 4.6  | 4.82 | 4.71  | 5.46  | 5.14  |
| 1/15/99  |      |      | 4.44 |      | 4.44 | 4.46 | 4.56 | 4.55 | 4.54 | 4.76 | 4.66  | 5.43  | 5.1   |
| 1/14/99  |      |      | 4.44 |      | 4.41 | 4.41 | 4.47 | 4.48 | 4.48 | 4.73 | 4.63  | 5.39  | 5.07  |
| 1/13/99  |      |      | 4.45 |      | 4.48 | 4.49 | 4.61 | 4.61 | 4.6  | 4.84 | 4.74  | 5.49  | 5.16  |
| 1/12/99  |      |      | 4.48 |      | 4.51 | 4.55 | 4.68 | 4.68 | 4.68 | 4.89 | 4.82  | 5.55  | 5.23  |
| 1/11/99  |      |      | 4.51 |      | 4.57 | 4.62 | 4.74 | 4.75 | 4.76 | 4.95 | 4.9   | 5.61  | 5.29  |
| 1/8/99   |      |      | 4.48 |      | 4.53 | 4.57 | 4.71 | 4.71 | 4.72 | 4.92 | 4.86  | 5.57  | 5.26  |
| 1/7/99   |      |      | 4.44 |      | 4.49 | 4.51 | 4.63 | 4.63 | 4.62 | 4.82 | 4.77  | 5.48  | 5.23  |
| 1/6/99   |      |      | 4.47 |      | 4.55 | 4.53 | 4.62 | 4.62 | 4.61 | 4.76 | 4.73  | 5.42  | 5.17  |
| 1/5/99   |      |      | 4.48 |      | 4.57 | 4.56 | 4.64 | 4.64 | 4.62 | 4.8  | 4.74  | 5.48  | 5.21  |
| 1/4/99   |      |      | 4.49 |      | 4.57 | 4.58 | 4.58 | 4.57 | 4.57 | 4.75 | 4.69  | 5.42  | 5.15  |
| 12/31/98 |      |      | 4.48 |      | 4.55 | 4.53 | 4.54 | 4.55 | 4.56 | 4.73 | 4.65  | 5.39  | 5.09  |
| 12/30/98 |      |      | 4.55 |      | 4.59 | 4.54 | 4.56 | 4.55 | 4.55 | 4.71 | 4.65  | 5.4   | 5.09  |
| 12/29/98 |      |      | 4.59 |      | 4.64 | 4.62 | 4.6  | 4.6  | 4.6  | 4.75 | 4.71  | 5.41  | 5.12  |
| 12/28/98 |      |      | 4.56 |      | 4.68 | 4.65 | 4.73 | 4.71 | 4.66 | 4.82 | 4.78  | 5.47  | 5.17  |
| 12/24/98 |      |      | 4.57 |      | 4.7  | 4.72 | 4.78 | 4.76 | 4.74 | 4.89 | 4.86  | 5.55  | 5.23  |
| 12/23/98 |      |      | 4.58 |      | 4.68 | 4.69 | 4.73 | 4.71 | 4.65 | 4.84 | 4.81  | 5.51  | 5.2   |
| 12/22/98 |      |      | 4.5  |      | 4.62 | 4.56 | 4.59 | 4.56 | 4.5  | 4.72 | 4.7   | 5.45  | 5.13  |
| 12/21/98 |      |      | 4.51 |      | 4.62 | 4.53 | 4.56 | 4.52 | 4.45 | 4.66 | 4.64  | 5.38  | 5.07  |
| 12/18/98 |      |      | 4.49 |      | 4.55 | 4.48 | 4.45 | 4.43 | 4.38 | 4.58 | 4.58  | 5.32  | 5.01  |
| 12/17/98 |      |      | 4.46 |      | 4.53 | 4.45 | 4.42 | 4.39 | 4.34 | 4.57 | 4.58  | 5.32  | 5.01  |
| 12/16/98 |      |      | 4.46 |      | 4.51 | 4.44 | 4.4  | 4.38 | 4.34 | 4.54 | 4.58  | 5.33  | 5.01  |
| 12/15/98 |      |      | 4.49 |      | 4.56 | 4.49 | 4.47 | 4.44 | 4.39 | 4.62 | 4.62  | 5.34  | 5.03  |
| 12/14/98 |      |      | 4.49 |      | 4.56 | 4.47 | 4.42 | 4.39 | 4.35 | 4.56 | 4.58  | 5.3   | 4.99  |
| 12/11/98 |      |      | 4.5  |      | 4.56 | 4.49 | 4.46 | 4.42 | 4.39 | 4.59 | 4.61  | 5.31  | 5.02  |
| 12/10/98 |      |      | 4.48 |      | 4.53 | 4.45 | 4.39 | 4.37 | 4.33 | 4.51 | 4.53  | 5.24  | 4.95  |
| 12/9/98  |      |      | 4.43 |      | 4.52 | 4.46 | 4.42 | 4.4  | 4.37 | 4.56 | 4.56  | 5.25  | 4.97  |
| 12/8/98  |      |      | 4.43 |      | 4.54 | 4.49 | 4.46 | 4.43 | 4.4  | 4.61 | 4.6   | 5.29  | 5     |
| 12/7/98  |      |      | 4.46 |      | 4.57 | 4.58 | 4.54 | 4.51 | 4.47 | 4.7  | 4.69  | 5.36  | 5.05  |
| 12/4/98  |      |      | 4.48 |      | 4.51 | 4.49 | 4.46 | 4.43 | 4.38 | 4.61 | 4.62  | 5.34  | 5.05  |
| 12/3/98  |      |      | 4.45 |      | 4.48 | 4.41 | 4.36 | 4.33 | 4.31 | 4.54 | 4.58  | 5.29  | 5.02  |
| 12/2/98  |      |      | 4.48 |      | 4.49 | 4.41 | 4.36 | 4.34 | 4.31 | 4.54 | 4.59  | 5.28  | 5.03  |
| 12/1/98  |      |      | 4.49 |      | 4.51 | 4.46 | 4.44 | 4.44 | 4.43 | 4.63 | 4.67  | 5.32  | 5.06  |
| 11/30/98 |      |      | 4.57 |      | 4.58 | 4.53 | 4.54 | 4.54 | 4.51 | 4.7  | 4.74  | 5.33  | 5.08  |
| 11/27/98 |      |      | 4.55 |      | 4.61 | 4.59 | 4.62 | 4.63 | 4.6  | 4.8  | 4.81  | 5.42  | 5.16  |
| 11/25/98 |      |      | 4.57 |      | 4.63 | 4.6  | 4.66 | 4.64 | 4.63 | 4.81 | 4.83  | 5.45  | 5.19  |
| 11/24/98 |      |      | 4.62 |      | 4.64 | 4.6  | 4.64 | 4.66 | 4.63 | 4.81 | 4.85  | 5.47  | 5.23  |
| 11/23/98 |      |      | 4.59 |      | 4.62 | 4.57 | 4.63 | 4.61 | 4.6  | 4.79 | 4.84  | 5.49  | 5.25  |
| 11/20/98 |      |      | 4.46 |      | 4.57 | 4.56 | 4.66 | 4.62 | 4.6  | 4.77 | 4.82  | 5.44  | 5.22  |
| 11/19/98 |      |      | 4.46 |      | 4.55 | 4.55 | 4.66 | 4.64 | 4.63 | 4.81 | 4.85  | 5.45  | 5.25  |
| 11/18/98 |      |      | 4.44 |      | 4.51 | 4.53 | 4.63 | 4.61 | 4.58 | 4.78 | 4.85  | 5.44  | 5.25  |
| 11/17/98 |      |      | 4.42 |      | 4.51 | 4.52 | 4.58 | 4.58 | 4.57 | 4.8  | 4.87  | 5.51  | 5.3   |
| 11/16/98 |      |      | 4.52 |      | 4.59 | 4.55 | 4.56 | 4.57 | 4.55 | 4.79 | 4.85  | 5.47  | 5.28  |
| 11/13/98 |      |      | 4.47 |      | 4.54 | 4.52 | 4.54 | 4.56 | 4.53 | 4.78 | 4.82  | 5.46  | 5.26  |
| 11/12/98 |      |      | 4.48 |      | 4.56 | 4.5  | 4.47 | 4.52 | 4.47 | 4.74 | 4.77  | 5.46  | 5.25  |
| 11/10/98 |      |      | 4.54 |      | 4.61 | 4.53 | 4.5  | 4.57 | 4.5  | 4.78 | 4.81  | 5.48  | 5.27  |
| 11/9/98  |      |      | 4.58 |      | 4.66 | 4.54 | 4.57 | 4.63 | 4.55 | 4.84 | 4.88  | 5.51  | 5.28  |
| 11/6/98  |      |      | 4.64 |      | 4.7  | 4.64 | 4.59 | 4.65 | 4.58 | 4.92 | 4.93  | 5.63  | 5.37  |
| 11/5/98  |      |      | 4.58 |      | 4.64 | 4.53 | 4.47 | 4.55 | 4.48 | 4.78 | 4.82  | 5.55  | 5.29  |
| 11/4/98  |      |      | 4.56 |      | 4.59 | 4.46 | 4.43 | 4.53 | 4.48 | 4.78 | 4.83  | 5.56  | 5.34  |
| 11/3/98  |      |      | 4.5  |      | 4.51 | 4.33 | 4.25 | 4.37 | 4.33 | 4.63 | 4.78  | 5.46  | 5.22  |
| 11/2/98  |      |      | 4.54 |      | 4.53 | 4.33 | 4.26 | 4.39 | 4.39 | 4.63 | 4.77  | 5.49  | 5.23  |
| 10/30/98 |      |      | 4.33 |      | 4.36 | 4.18 | 4.12 | 4.24 | 4.24 | 4.47 | 4.64  | 5.38  | 5.15  |
| 10/29/98 |      |      | 4.32 |      | 4.3  | 4.08 | 4    | 4.12 | 4.13 | 4.39 | 4.54  | 5.31  | 5.09  |
| 10/28/98 |      |      | 4.28 |      | 4.26 | 4.07 | 4.01 | 4.15 | 4.18 | 4.43 | 4.6   | 5.34  | 5.13  |
| 10/27/98 |      |      | 4.06 |      | 4.14 | 4.04 | 4.12 | 4.2  | 4.23 | 4.48 | 4.63  | 5.33  | 5.08  |
| 10/26/98 |      |      | 4.06 |      | 4.21 | 4.13 | 4.23 | 4.3  | 4.32 | 4.58 | 4.73  | 5.38  | 5.13  |
| 10/23/98 |      |      | 3.97 |      | 4.15 | 4.07 | 4.2  | 4.24 | 4.28 | 4.6  | 4.7   | 5.47  | 5.16  |
| 10/22/98 |      |      | 3.98 |      | 4.12 | 4.04 | 4.16 | 4.18 | 4.19 | 4.51 | 4.62  | 5.46  | 5.13  |
| 10/21/98 |      |      | 4    |      | 4.08 | 4.02 | 4.12 | 4.17 | 4.17 | 4.49 | 4.59  | 5.41  | 5.08  |
| 10/20/98 |      |      | 3.95 |      | 4.04 | 3.98 | 3.98 | 4.12 | 4.14 | 4.46 | 4.57  | 5.42  | 5.06  |
| 10/19/98 |      |      | 3.94 |      | 3.99 | 3.92 | 3.9  | 4.04 | 4.06 | 4.38 | 4.47  | 5.32  | 4.98  |
| 10/16/98 |      |      | 3.65 |      | 3.85 | 3.86 | 3.86 | 4.04 | 4.04 | 4.41 | 4.44  | 5.3   | 4.96  |
| 10/15/98 |      |      | 4.15 |      | 4.27 | 4.25 | 4.13 | 4.27 | 4.23 | 4.56 | 4.58  | 5.4   | 5.02  |
| 10/14/98 |      |      | 4.02 |      | 4.2  | 4.19 | 4.08 | 4.25 | 4.23 | 4.58 | 4.58  | 5.38  | 5     |
| 10/13/98 |      |      | 3.99 |      | 4.22 | 4.25 | 4.13 | 4.33 | 4.37 | 4.74 | 4.73  | 5.49  | 5.1   |
| 10/9/98  |      |      | 3.88 |      | 4.05 | 4.16 | 4.19 | 4.39 | 4.46 | 4.78 | 4.77  | 5.5   | 5.13  |
| 10/8/98  |      |      | 3.89 |      | 4.12 | 4.11 | 4.1  | 4.24 | 4.29 | 4.57 | 4.56  | 5.29  | 4.99  |
| 10/7/98  |      |      | 4.15 |      | 4.32 | 4.23 | 4.12 | 4.13 | 4.13 | 4.34 | 4.34  | 5.09  | 4.83  |
| 10/6/98  |      |      | 4.18 |      | 4.37 | 4.22 | 4.1  | 4.1  | 4.05 | 4.22 | 4.24  | 5     | 4.75  |
| 10/5/98  |      |      | 4.23 |      | 4.34 | 4.18 | 4.04 | 4.02 | 3.95 | 4.13 | 4.16  | 4.93  | 4.7   |
| 10/2/98  |      |      | 4.22 |      | 4.37 | 4.29 | 4.17 | 4.13 | 4.08 | 4.23 | 4.31  | 5.05  | 4.85  |
| 10/1/98  |      |      | 4.23 |      | 4.36 | 4.28 | 4.17 | 4.1  | 4.1  | 4.26 | 4.33  | 5.09  | 4.9   |
| 9/30/98  |      |      | 4.37 |      | 4.49 | 4.41 | 4.3  | 4.26 | 4.23 | 4.38 | 4.44  | 5.17  | 4.98  |
| 9/29/98  |      |      | 4.54 |      | 4.64 | 4.53 | 4.47 | 4.41 | 4.4  | 4.52 | 4.59  | 5.29  | 5.1   |
| 9/28/98  |      |      | 4.56 |      | 4.61 | 4.53 | 4.45 | 4.42 | 4.4  | 4.53 | 4.61  | 5.33  | 5.15  |
| 9/25/98  |      |      | 4.52 |      | 4.5  | 4.49 | 4.43 | 4.41 | 4.4  | 4.53 | 4.6   | 5.3   | 5.13  |
| 9/24/98  |      |      | 4.55 |      | 4.55 | 4.52 | 4.43 | 4.43 | 4.43 | 4.56 | 4.64  | 5.34  | 5.15  |
| 9/23/98  |      |      | 4.67 |      | 4.68 | 4.6  | 4.52 | 4.52 | 4.48 | 4.64 | 4.69  | 5.34  | 5.16  |
| 9/22/98  |      |      | 4.81 |      | 4.87 | 4.72 | 4.66 | 4.62 | 4.57 | 4.69 | 4.73  | 5.36  | 5.16  |
| 9/21/98  |      |      | 4.82 |      | 4.86 | 4.71 | 4.63 | 4.58 | 4.51 | 4.64 | 4.69  | 5.35  | 5.12  |
| 9/18/98  |      |      | 4.63 |      | 4.79 | 4.7  | 4.61 | 4.56 | 4.5  | 4.64 | 4.7   | 5.35  | 5.15  |
| 9/17/98  |      |      | 4.7  |      | 4.83 | 4.76 | 4.7  | 4.63 | 4.6  | 4.74 | 4.8   | 5.37  | 5.18  |
| 9/16/98  |      |      | 4.74 |      | 4.89 | 4.78 | 4.75 | 4.71 | 4.69 | 4.82 | 4.88  | 5.38  | 5.23  |
| 9/15/98  |      |      | 4.79 |      | 4.9  | 4.77 | 4.73 | 4.69 | 4.68 | 4.84 | 4.9   | 5.41  | 5.25  |
| 9/14/98  |      |      | 4.83 |      | 4.94 | 4.77 | 4.72 | 4.65 | 4.65 | 4.82 | 4.87  | 5.39  | 5.23  |
| 9/11/98  |      |      | 4.87 |      | 4.88 | 4.73 | 4.68 | 4.65 | 4.65 | 4.81 | 4.85  | 5.37  | 5.23  |
| 9/10/98  |      |      | 4.78 |      | 4.76 | 4.6  | 4.57 | 4.51 | 4.55 | 4.72 | 4.76  | 5.33  | 5.18  |
| 9/9/98   |      |      | 4.88 |      | 4.92 | 4.81 | 4.79 | 4.7  | 4.79 | 4.92 | 4.95  | 5.43  | 5.28  |
| 9/8/98   |      |      | 4.94 |      | 4.99 | 4.91 | 4.91 | 4.81 | 4.89 | 5.03 | 5.04  | 5.5   | 5.34  |
| 9/4/98   |      |      | 4.86 |      | 4.99 | 4.91 | 4.91 | 4.84 | 4.9  | 5.01 | 5.02  | 5.44  | 5.29  |
| 9/3/98   |      |      | 4.83 |      | 4.97 | 4.9  | 4.91 | 4.82 | 4.91 | 5.02 | 5.03  | 5.46  | 5.31  |
| 9/2/98   |      |      | 4.91 |      | 4.99 | 4.91 | 4.96 | 4.88 | 4.96 | 5.08 | 5.1   | 5.5   | 5.34  |
| 9/1/98   |      |      | 4.92 |      | 4.97 | 4.87 | 4.86 | 4.83 | 4.91 | 5.06 | 5.05  | 5.49  | 5.34  |
| 8/31/98  |      |      | 4.96 |      | 5.03 | 4.95 | 4.91 | 4.85 | 4.91 | 5.03 | 5.05  | 5.45  | 5.3   |
| 8/28/98  |      |      | 4.91 |      | 5.01 | 4.96 | 4.93 | 4.89 | 4.94 | 5.09 | 5.09  | 5.51  | 5.37  |
| 8/27/98  |      |      | 4.99 |      | 5.07 | 5.02 | 4.98 | 4.93 | 4.97 | 5.11 | 5.12  | 5.53  | 5.38  |
| 8/26/98  |      |      | 5.06 |      | 5.13 | 5.16 | 5.12 | 5.09 | 5.11 | 5.23 | 5.26  | 5.58  | 5.44  |
| 8/25/98  |      |      | 5.09 |      | 5.15 | 5.17 | 5.18 | 5.14 | 5.13 | 5.24 | 5.25  | 5.59  | 5.44  |
| 8/24/98  |      |      | 5.08 |      | 5.15 | 5.18 | 5.22 | 5.18 | 5.19 | 5.3  | 5.3   | 5.62  | 5.48  |
| 8/21/98  |      |      | 5.01 |      | 5.12 | 5.19 | 5.25 | 5.23 | 5.24 | 5.33 | 5.32  | 5.62  | 5.46  |
| 8/20/98  |      |      | 5.04 |      | 5.17 | 5.24 | 5.32 | 5.3  | 5.32 | 5.39 | 5.38  | 5.66  | 5.52  |
| 8/19/98  |      |      | 5.07 |      | 5.19 | 5.25 | 5.34 | 5.33 | 5.35 | 5.42 | 5.42  | 5.71  | 5.56  |
| 8/18/98  |      |      | 5.06 |      | 5.2  | 5.26 | 5.36 | 5.3  | 5.35 | 5.42 | 5.41  | 5.7   | 5.56  |
| 8/17/98  |      |      | 5.07 |      | 5.19 | 5.24 | 5.34 | 5.27 | 5.33 | 5.41 | 5.4   | 5.69  | 5.56  |
| 8/14/98  |      |      | 5.03 |      | 5.13 | 5.25 | 5.34 | 5.3  | 5.34 | 5.42 | 5.4   | 5.67  | 5.55  |
| 8/13/98  |      |      | 5.04 |      | 5.17 | 5.26 | 5.37 | 5.32 | 5.38 | 5.46 | 5.44  | 5.73  | 5.6   |
| 8/12/98  |      |      | 5.02 |      | 5.14 | 5.21 | 5.32 | 5.29 | 5.34 | 5.43 | 5.4   | 5.7   | 5.62  |
| 8/11/98  |      |      | 5.03 |      | 5.13 | 5.2  | 5.31 | 5.3  | 5.33 | 5.4  | 5.37  | 5.68  | 5.6   |
| 8/10/98  |      |      | 5.07 |      | 5.15 | 5.23 | 5.34 | 5.35 | 5.39 | 5.44 | 5.41  | 5.71  | 5.63  |
| 8/7/98   |      |      | 4.99 |      | 5.16 | 5.24 | 5.34 | 5.33 | 5.39 | 5.44 | 5.4   | 5.72  | 5.63  |
| 8/6/98   |      |      | 5.03 |      | 5.2  | 5.3  | 5.39 | 5.38 | 5.43 | 5.49 | 5.44  | 5.76  | 5.67  |
| 8/5/98   |      |      | 5.08 |      | 5.21 | 5.3  | 5.39 | 5.38 | 5.43 | 5.48 | 5.43  | 5.74  | 5.66  |
| 8/4/98   |      |      | 5.1  |      | 5.24 | 5.33 | 5.43 | 5.42 | 5.44 | 5.49 | 5.43  | 5.74  | 5.65  |
| 8/3/98   |      |      | 5.13 |      | 5.25 | 5.37 | 5.46 | 5.44 | 5.46 | 5.51 | 5.46  | 5.75  | 5.67  |
| 7/31/98  |      |      | 5.1  |      | 5.21 | 5.38 | 5.49 | 5.48 | 5.52 | 5.56 | 5.5   | 5.81  | 5.72  |
| 7/30/98  |      |      | 5.07 |      | 5.21 | 5.38 | 5.49 | 5.49 | 5.52 | 5.56 | 5.5   | 5.82  | 5.73  |
| 7/29/98  |      |      | 5.07 |      | 5.21 | 5.37 | 5.49 | 5.49 | 5.52 | 5.59 | 5.52  | 5.87  | 5.77  |
| 7/28/98  |      |      | 5.07 |      | 5.2  | 5.35 | 5.46 | 5.47 | 5.49 | 5.56 | 5.5   | 5.84  | 5.74  |
| 7/27/98  |      |      | 5.06 |      | 5.22 | 5.36 | 5.48 | 5.47 | 5.49 | 5.54 | 5.47  | 5.81  | 5.7   |
| 7/24/98  |      |      | 5.08 |      | 5.24 | 5.36 | 5.48 | 5.47 | 5.48 | 5.52 | 5.45  | 5.79  | 5.68  |
| 7/23/98  |      |      | 5.09 |      | 5.24 | 5.35 | 5.46 | 5.47 | 5.46 | 5.52 | 5.45  | 5.77  | 5.66  |
| 7/22/98  |      |      | 5.07 |      | 5.24 | 5.37 | 5.48 | 5.48 | 5.47 | 5.52 | 5.46  | 5.79  | 5.68  |
| 7/21/98  |      |      | 5.09 |      | 5.25 | 5.37 | 5.46 | 5.47 | 5.46 | 5.52 | 5.45  | 5.78  | 5.67  |
| 7/20/98  |      |      | 5.09 |      | 5.26 | 5.37 | 5.46 | 5.47 | 5.47 | 5.53 | 5.48  | 5.83  | 5.71  |
| 7/17/98  |      |      | 5.14 |      | 5.24 | 5.37 | 5.46 | 5.48 | 5.49 | 5.57 | 5.51  | 5.85  | 5.75  |
| 7/16/98  |      |      | 5.17 |      | 5.24 | 5.38 | 5.46 | 5.49 | 5.48 | 5.56 | 5.5   | 5.83  | 5.72  |
| 7/15/98  |      |      | 5.14 |      | 5.22 | 5.35 | 5.46 | 5.47 | 5.46 | 5.53 | 5.48  | 5.82  | 5.7   |
| 7/14/98  |      |      | 5.16 |      | 5.24 | 5.36 | 5.46 | 5.48 | 5.47 | 5.54 | 5.49  | 5.82  | 5.72  |
| 7/13/98  |      |      | 5.13 |      | 5.23 | 5.35 | 5.44 | 5.46 | 5.45 | 5.52 | 5.46  | 5.8   | 5.68  |
| 7/10/98  |      |      | 5.06 |      | 5.22 | 5.33 | 5.41 | 5.42 | 5.4  | 5.47 | 5.42  | 5.73  | 5.63  |
| 7/9/98   |      |      | 5.07 |      | 5.23 | 5.33 | 5.43 | 5.42 | 5.4  | 5.46 | 5.41  | 5.71  | 5.6   |
| 7/8/98   |      |      | 5.09 |      | 5.25 | 5.34 | 5.44 | 5.46 | 5.43 | 5.49 | 5.43  | 5.73  | 5.63  |
| 7/7/98   |      |      | 5.08 |      | 5.24 | 5.35 | 5.44 | 5.46 | 5.43 | 5.48 | 5.42  | 5.7   | 5.6   |
| 7/6/98   |      |      | 5.09 |      | 5.23 | 5.34 | 5.43 | 5.43 | 5.4  | 5.45 | 5.39  | 5.68  | 5.57  |
| 7/2/98   |      |      | 5.07 |      | 5.17 | 5.35 | 5.44 | 5.46 | 5.43 | 5.47 | 5.42  | 5.7   | 5.6   |
| 7/1/98   |      |      | 5.09 |      | 5.22 | 5.37 | 5.46 | 5.47 | 5.43 | 5.5  | 5.44  | 5.73  | 5.63  |
| 6/30/98  |      |      | 5.1  |      | 5.24 | 5.38 | 5.49 | 5.49 | 5.47 | 5.52 | 5.44  | 5.73  | 5.62  |
| 6/29/98  |      |      | 5.16 |      | 5.27 | 5.4  | 5.51 | 5.52 | 5.5  | 5.55 | 5.47  | 5.75  | 5.65  |
| 6/26/98  |      |      | 5.01 |      | 5.29 | 5.4  | 5.51 | 5.53 | 5.49 | 5.53 | 5.46  | 5.74  | 5.64  |
| 6/25/98  |      |      | 5.02 |      | 5.3  | 5.41 | 5.53 | 5.53 | 5.5  | 5.54 | 5.46  | 5.76  | 5.66  |
| 6/24/98  |      |      | 5.04 |      | 5.31 | 5.41 | 5.49 | 5.51 | 5.48 | 5.54 | 5.46  | 5.76  | 5.66  |
| 6/23/98  |      |      | 5.1  |      | 5.34 | 5.41 | 5.49 | 5.51 | 5.51 | 5.53 | 5.45  | 5.74  | 5.64  |
| 6/22/98  |      |      | 5.11 |      | 5.34 | 5.41 | 5.52 | 5.5  | 5.52 | 5.54 | 5.46  | 5.77  | 5.66  |
| 6/19/98  |      |      | 5.17 |      | 5.32 | 5.4  | 5.52 | 5.5  | 5.52 | 5.54 | 5.47  | 5.78  | 5.67  |
| 6/18/98  |      |      | 5.19 |      | 5.34 | 5.42 | 5.53 | 5.53 | 5.55 | 5.58 | 5.5   | 5.8   | 5.7   |
| 6/17/98  |      |      | 5.23 |      | 5.36 | 5.44 | 5.55 | 5.54 | 5.57 | 5.61 | 5.54  | 5.84  | 5.74  |
| 6/16/98  |      |      | 5.2  |      | 5.32 | 5.39 | 5.5  | 5.47 | 5.49 | 5.52 | 5.45  | 5.75  | 5.65  |
| 6/15/98  |      |      | 5.16 |      | 5.29 | 5.33 | 5.43 | 5.41 | 5.42 | 5.45 | 5.38  | 5.7   | 5.61  |
| 6/12/98  |      |      | 5.13 |      | 5.31 | 5.35 | 5.43 | 5.43 | 5.43 | 5.48 | 5.43  | 5.75  | 5.66  |
| 6/11/98  |      |      | 5.11 |      | 5.32 | 5.37 | 5.45 | 5.44 | 5.46 | 5.49 | 5.44  | 5.74  | 5.65  |
| 6/10/98  |      |      | 5.14 |      | 5.38 | 5.44 | 5.55 | 5.54 | 5.55 | 5.58 | 5.51  | 5.8   | 5.7   |
| 6/9/98   |      |      | 5.17 |      | 5.4  | 5.46 | 5.6  | 5.6  | 5.61 | 5.64 | 5.59  | 5.89  | 5.79  |
| 6/8/98   |      |      | 5.16 |      | 5.38 | 5.46 | 5.58 | 5.59 | 5.6  | 5.63 | 5.58  | 5.89  | 5.79  |
| 6/5/98   |      |      | 5.12 |      | 5.34 | 5.45 | 5.58 | 5.59 | 5.6  | 5.63 | 5.58  | 5.89  | 5.79  |
| 6/4/98   |      |      | 5.12 |      | 5.33 | 5.43 | 5.58 | 5.58 | 5.6  | 5.65 | 5.59  | 5.91  | 5.82  |
| 6/3/98   |      |      | 5.13 |      | 5.32 | 5.42 | 5.55 | 5.56 | 5.57 | 5.63 | 5.57  | 5.89  | 5.8   |
| 6/2/98   |      |      | 5.08 |      | 5.32 | 5.41 | 5.53 | 5.53 | 5.56 | 5.62 | 5.56  | 5.89  | 5.8   |
| 6/1/98   |      |      | 5.08 |      | 5.3  | 5.4  | 5.52 | 5.51 | 5.53 | 5.59 | 5.53  | 5.87  | 5.78  |
| 5/29/98  |      |      | 5.03 |      | 5.33 | 5.42 | 5.53 | 5.54 | 5.56 | 5.63 | 5.56  | 5.9   | 5.81  |
| 5/28/98  |      |      | 5.07 |      | 5.35 | 5.43 | 5.57 | 5.57 | 5.56 | 5.65 | 5.58  | 5.93  | 5.83  |
| 5/27/98  |      |      | 5.09 |      | 5.35 | 5.41 | 5.53 | 5.54 | 5.57 | 5.64 | 5.56  | 5.93  | 5.83  |
| 5/26/98  |      |      | 5.17 |      | 5.38 | 5.45 | 5.61 | 5.59 | 5.6  | 5.67 | 5.59  | 5.94  | 5.85  |
| 5/22/98  |      |      | 5.22 |      | 5.4  | 5.45 | 5.63 | 5.63 | 5.65 | 5.72 | 5.64  | 5.99  | 5.9   |
| 5/21/98  |      |      | 5.24 |      | 5.43 | 5.47 | 5.63 | 5.63 | 5.66 | 5.73 | 5.65  | 6.01  | 5.93  |
| 5/20/98  |      |      | 5.21 |      | 5.36 | 5.42 | 5.57 | 5.57 | 5.6  | 5.68 | 5.61  | 5.98  | 5.89  |
| 5/19/98  |      |      | 5.23 |      | 5.37 | 5.45 | 5.59 | 5.6  | 5.63 | 5.73 | 5.65  | 6.02  | 5.94  |
| 5/18/98  |      |      | 5.2  |      | 5.37 | 5.45 | 5.59 | 5.59 | 5.63 | 5.72 | 5.64  | 5.99  | 5.92  |
| 5/15/98  |      |      | 5.18 |      | 5.38 | 5.46 | 5.63 | 5.64 | 5.67 | 5.76 | 5.68  | 6.05  | 5.97  |
| 5/14/98  |      |      | 5.18 |      | 5.38 | 5.48 | 5.63 | 5.64 | 5.66 | 5.76 | 5.67  | 6.05  | 5.98  |
| 5/13/98  |      |      | 5.12 |      | 5.38 | 5.44 | 5.59 | 5.6  | 5.63 | 5.72 | 5.64  | 6.02  | 5.95  |
| 5/12/98  |      |      | 5.12 |      | 5.36 | 5.44 | 5.59 | 5.6  | 5.65 | 5.74 | 5.7   | 6.04  | 5.96  |
| 5/11/98  |      |      | 5.14 |      | 5.39 | 5.48 | 5.66 | 5.7  | 5.72 | 5.82 | 5.79  | 6.12  | 6.04  |
| 5/8/98   |      |      | 5.14 |      | 5.35 | 5.44 | 5.61 | 5.64 | 5.65 | 5.75 | 5.71  | 6.05  | 5.98  |
| 5/7/98   |      |      | 5.12 |      | 5.32 | 5.42 | 5.56 | 5.6  | 5.6  | 5.72 | 5.67  | 6.02  | 5.95  |
| 5/6/98   |      |      | 5.11 |      | 5.32 | 5.41 | 5.56 | 5.59 | 5.6  | 5.72 | 5.67  | 6.02  | 5.94  |
| 5/5/98   |      |      | 5.11 |      | 5.32 | 5.45 | 5.61 | 5.64 | 5.66 | 5.76 | 5.7   | 6.05  | 5.98  |
| 5/4/98   |      |      | 5.1  |      | 5.32 | 5.42 | 5.59 | 5.62 | 5.63 | 5.73 | 5.67  | 6.02  | 5.94  |
| 5/1/98   |      |      | 5.02 |      | 5.27 | 5.41 | 5.59 | 5.62 | 5.63 | 5.72 | 5.67  | 6.02  | 5.94  |
| 4/30/98  |      |      | 5    |      | 5.24 | 5.4  | 5.59 | 5.62 | 5.65 | 5.74 | 5.68  | 6.04  | 5.95  |
| 4/29/98  |      |      | 5.07 |      | 5.32 | 5.49 | 5.71 | 5.75 | 5.78 | 5.87 | 5.81  | 6.15  | 6.08  |
| 4/28/98  |      |      | 5.06 |      | 5.34 | 5.48 | 5.69 | 5.73 | 5.78 | 5.86 | 5.8   | 6.15  | 6.07  |
| 4/27/98  |      |      | 5.08 |      | 5.35 | 5.48 | 5.71 | 5.73 | 5.77 | 5.86 | 5.8   | 6.15  | 6.07  |
| 4/24/98  |      |      | 5.08 |      | 5.26 | 5.39 | 5.61 | 5.62 | 5.65 | 5.72 | 5.67  | 6.02  | 5.95  |
| 4/23/98  |      |      | 5.09 |      | 5.27 | 5.4  | 5.61 | 5.62 | 5.66 | 5.74 | 5.69  | 6.05  | 5.98  |
| 4/22/98  |      |      | 5.09 |      | 5.25 | 5.41 | 5.6  | 5.62 | 5.66 | 5.73 | 5.68  | 6.04  | 5.96  |
| 4/21/98  |      |      | 5.07 |      | 5.25 | 5.41 | 5.6  | 5.62 | 5.66 | 5.73 | 5.68  | 6.03  | 5.96  |
| 4/20/98  |      |      | 5.08 |      | 5.25 | 5.39 | 5.57 | 5.57 | 5.61 | 5.7  | 5.65  | 6     | 5.92  |
| 4/17/98  |      |      | 5.05 |      | 5.26 | 5.36 | 5.54 | 5.53 | 5.57 | 5.64 | 5.59  | 5.95  | 5.88  |
| 4/16/98  |      |      | 5.04 |      | 5.28 | 5.37 | 5.53 | 5.53 | 5.57 | 5.64 | 5.59  | 5.94  | 5.87  |
| 4/15/98  |      |      | 5.08 |      | 5.3  | 5.38 | 5.55 | 5.56 | 5.59 | 5.66 | 5.6   | 5.96  | 5.89  |
| 4/14/98  |      |      | 5.16 |      | 5.32 | 5.4  | 5.57 | 5.58 | 5.6  | 5.69 | 5.63  | 5.98  | 5.91  |
| 4/13/98  |      |      | 5.19 |      | 5.35 | 5.42 | 5.59 | 5.61 | 5.64 | 5.72 | 5.66  | 6.01  | 5.94  |
| 4/9/98   |      |      | 5.07 |      | 5.22 | 5.33 | 5.5  | 5.52 | 5.56 | 5.64 | 5.59  | 5.95  | 5.88  |
| 4/8/98   |      |      | 5.06 |      | 5.21 | 5.3  | 5.49 | 5.51 | 5.54 | 5.64 | 5.58  | 5.96  | 5.9   |
| 4/7/98   |      |      | 5.07 |      | 5.2  | 5.28 | 5.45 | 5.48 | 5.5  | 5.59 | 5.53  | 5.91  | 5.84  |
| 4/6/98   |      |      | 5.1  |      | 5.22 | 5.3  | 5.45 | 5.47 | 5.49 | 5.58 | 5.51  | 5.89  | 5.82  |
| 4/3/98   |      |      | 5.08 |      | 5.17 | 5.25 | 5.42 | 5.42 | 5.44 | 5.54 | 5.47  | 5.85  | 5.78  |
| 4/2/98   |      |      | 5.1  |      | 5.22 | 5.35 | 5.52 | 5.53 | 5.54 | 5.64 | 5.56  | 5.92  | 5.85  |
| 4/1/98   |      |      | 5.12 |      | 5.24 | 5.37 | 5.55 | 5.58 | 5.59 | 5.68 | 5.62  | 5.98  | 5.9   |
| 3/31/98  |      |      | 5.16 |      | 5.27 | 5.41 | 5.6  | 5.61 | 5.64 | 5.74 | 5.67  | 6.02  | 5.94  |
| 3/30/98  |      |      | 5.18 |      | 5.3  | 5.44 | 5.65 | 5.69 | 5.7  | 5.79 | 5.72  | 6.06  | 5.98  |
| 3/27/98  |      |      | 5.21 |      | 5.2  | 5.43 | 5.63 | 5.66 | 5.67 | 5.75 | 5.68  | 6.03  | 5.96  |
| 3/26/98  |      |      | 5.22 |      | 5.2  | 5.41 | 5.62 | 5.65 | 5.66 | 5.74 | 5.68  | 6.02  | 5.96  |
| 3/25/98  |      |      | 5.18 |      | 5.19 | 5.4  | 5.58 | 5.59 | 5.62 | 5.7  | 5.64  | 6     | 5.94  |
| 3/24/98  |      |      | 5.17 |      | 5.21 | 5.37 | 5.5  | 5.52 | 5.57 | 5.63 | 5.58  | 5.95  | 5.88  |
| 3/23/98  |      |      | 5.17 |      | 5.21 | 5.36 | 5.52 | 5.52 | 5.56 | 5.63 | 5.57  | 5.95  | 5.88  |
| 3/20/98  |      |      | 5.19 |      | 5.27 | 5.36 | 5.52 | 5.5  | 5.56 | 5.64 | 5.57  | 5.95  | 5.89  |
| 3/19/98  |      |      | 5.18 |      | 5.28 | 5.37 | 5.52 | 5.52 | 5.56 | 5.65 | 5.58  | 5.97  | 5.9   |
| 3/18/98  |      |      | 5.17 |      | 5.27 | 5.36 | 5.52 | 5.51 | 5.55 | 5.65 | 5.58  | 5.97  | 5.91  |
| 3/17/98  |      |      | 5.14 |      | 5.25 | 5.36 | 5.5  | 5.48 | 5.53 | 5.63 | 5.56  | 5.95  | 5.89  |
| 3/16/98  |      |      | 5.12 |      | 5.24 | 5.33 | 5.47 | 5.47 | 5.52 | 5.6  | 5.54  | 5.92  | 5.86  |
| 3/13/98  |      |      | 5.09 |      | 5.21 | 5.35 | 5.5  | 5.49 | 5.54 | 5.65 | 5.58  | 5.95  | 5.89  |
| 3/12/98  |      |      | 5.08 |      | 5.19 | 5.34 | 5.5  | 5.49 | 5.52 | 5.62 | 5.56  | 5.94  | 5.87  |
| 3/11/98  |      |      | 5.09 |      | 5.22 | 5.37 | 5.53 | 5.54 | 5.57 | 5.69 | 5.63  | 6     | 5.93  |
| 3/10/98  |      |      | 5.09 |      | 5.23 | 5.38 | 5.55 | 5.56 | 5.62 | 5.73 | 5.67  | 6.03  | 5.97  |
| 3/9/98   |      |      | 5.11 |      | 5.24 | 5.39 | 5.57 | 5.56 | 5.61 | 5.74 | 5.67  | 6.04  | 5.97  |
| 3/6/98   |      |      | 5.15 |      | 5.24 | 5.4  | 5.58 | 5.59 | 5.65 | 5.78 | 5.73  | 6.09  | 6.02  |
| 3/5/98   |      |      | 5.18 |      | 5.26 | 5.42 | 5.62 | 5.63 | 5.71 | 5.84 | 5.78  | 6.14  | 6.07  |
| 3/4/98   |      |      | 5.19 |      | 5.29 | 5.43 | 5.63 | 5.64 | 5.71 | 5.81 | 5.76  | 6.11  | 6.05  |
| 3/3/98   |      |      | 5.23 |      | 5.34 | 5.46 | 5.64 | 5.64 | 5.72 | 5.82 | 5.77  | 6.14  | 6.07  |
| 3/2/98   |      |      | 5.26 |      | 5.35 | 5.43 | 5.6  | 5.61 | 5.67 | 5.77 | 5.72  | 6.09  | 6.03  |
| 2/27/98  |      |      | 5.32 |      | 5.33 | 5.41 | 5.55 | 5.55 | 5.59 | 5.67 | 5.62  | 5.99  | 5.92  |
| 2/26/98  |      |      | 5.34 |      | 5.32 | 5.42 | 5.58 | 5.58 | 5.62 | 5.71 | 5.65  | 6.01  | 5.95  |
| 2/25/98  |      |      | 5.31 |      | 5.31 | 5.43 | 5.55 | 5.56 | 5.6  | 5.7  | 5.63  | 5.99  | 5.93  |
| 2/24/98  |      |      | 5.27 |      | 5.32 | 5.47 | 5.57 | 5.6  | 5.66 | 5.75 | 5.69  | 6.04  | 5.97  |
| 2/23/98  |      |      | 5.28 |      | 5.26 | 5.35 | 5.46 | 5.47 | 5.53 | 5.62 | 5.58  | 5.97  | 5.91  |
| 2/20/98  |      |      | 5.21 |      | 5.3  | 5.3  | 5.41 | 5.41 | 5.49 | 5.58 | 5.54  | 5.93  | 5.87  |
| 2/19/98  |      |      | 5.21 |      | 5.31 | 5.28 | 5.39 | 5.4  | 5.47 | 5.57 | 5.51  | 5.91  | 5.85  |
| 2/18/98  |      |      | 5.2  |      | 5.3  | 5.27 | 5.37 | 5.38 | 5.44 | 5.54 | 5.49  | 5.9   | 5.84  |
| 2/17/98  |      |      | 5.2  |      | 5.29 | 5.25 | 5.34 | 5.34 | 5.41 | 5.5  | 5.44  | 5.86  | 5.8   |
| 2/13/98  |      |      | 5.22 |      | 5.24 | 5.26 | 5.36 | 5.36 | 5.44 | 5.53 | 5.49  | 5.92  | 5.85  |
| 2/12/98  |      |      | 5.22 |      | 5.23 | 5.28 | 5.39 | 5.4  | 5.46 | 5.56 | 5.52  | 5.94  | 5.87  |
| 2/11/98  |      |      | 5.22 |      | 5.23 | 5.29 | 5.39 | 5.4  | 5.46 | 5.57 | 5.53  | 5.92  | 5.86  |
| 2/10/98  |      |      | 5.21 |      | 5.24 | 5.29 | 5.41 | 5.43 | 5.49 | 5.63 | 5.64  | 6     | 5.93  |
| 2/9/98   |      |      | 5.22 |      | 5.25 | 5.28 | 5.41 | 5.46 | 5.51 | 5.65 | 5.65  | 6.02  | 5.94  |
| 2/6/98   |      |      | 5.17 |      | 5.25 | 5.27 | 5.38 | 5.43 | 5.48 | 5.61 | 5.62  | 5.99  | 5.92  |
| 2/5/98   |      |      | 5.14 |      | 5.22 | 5.26 | 5.36 | 5.39 | 5.46 | 5.61 | 5.62  | 6     | 5.92  |
| 2/4/98   |      |      | 5.11 |      | 5.22 | 5.24 | 5.32 | 5.35 | 5.41 | 5.55 | 5.57  | 5.94  | 5.87  |
| 2/3/98   |      |      | 5.26 |      | 5.29 | 5.25 | 5.34 | 5.36 | 5.41 | 5.56 | 5.56  | 5.93  | 5.86  |
| 2/2/98   |      |      | 5.26 |      | 5.3  | 5.26 | 5.36 | 5.38 | 5.43 | 5.55 | 5.57  | 5.93  | 5.87  |
| 1/30/98  |      |      | 5.19 |      | 5.24 | 5.24 | 5.32 | 5.35 | 5.39 | 5.51 | 5.53  | 5.88  | 5.82  |
| 1/29/98  |      |      | 5.2  |      | 5.23 | 5.24 | 5.36 | 5.39 | 5.43 | 5.55 | 5.58  | 5.92  | 5.85  |
| 1/28/98  |      |      | 5.23 |      | 5.3  | 5.33 | 5.46 | 5.5  | 5.54 | 5.67 | 5.69  | 6.02  | 5.94  |
| 1/27/98  |      |      | 5.24 |      | 5.3  | 5.32 | 5.46 | 5.5  | 5.57 | 5.68 | 5.7   | 6.02  | 5.95  |
| 1/26/98  |      |      | 5.22 |      | 5.23 | 5.25 | 5.39 | 5.42 | 5.49 | 5.61 | 5.63  | 5.96  | 5.9   |
| 1/23/98  |      |      | 5.17 |      | 5.26 | 5.25 | 5.42 | 5.44 | 5.53 | 5.67 | 5.7   | 6.04  | 5.98  |
| 1/22/98  |      |      | 5.13 |      | 5.2  | 5.18 | 5.3  | 5.31 | 5.39 | 5.53 | 5.56  | 5.91  | 5.85  |
| 1/21/98  |      |      | 5.13 |      | 5.21 | 5.22 | 5.33 | 5.34 | 5.41 | 5.52 | 5.54  | 5.87  | 5.81  |
| 1/20/98  |      |      | 5.14 |      | 5.2  | 5.24 | 5.37 | 5.36 | 5.45 | 5.56 | 5.57  | 5.89  | 5.83  |
| 1/16/98  |      |      | 5.15 |      | 5.2  | 5.24 | 5.35 | 5.35 | 5.42 | 5.53 | 5.54  | 5.87  | 5.81  |
| 1/15/98  |      |      | 5.13 |      | 5.15 | 5.19 | 5.29 | 5.29 | 5.34 | 5.46 | 5.48  | 5.81  | 5.74  |
| 1/14/98  |      |      | 5.18 |      | 5.17 | 5.19 | 5.29 | 5.3  | 5.33 | 5.45 | 5.45  | 5.79  | 5.74  |
| 1/13/98  |      |      | 5.17 |      | 5.16 | 5.17 | 5.25 | 5.25 | 5.28 | 5.42 | 5.41  | 5.76  | 5.71  |
| 1/12/98  |      |      | 5.12 |      | 5.13 | 5.13 | 5.2  | 5.21 | 5.24 | 5.38 | 5.39  | 5.76  | 5.7   |
| 1/9/98   |      |      | 5.05 |      | 5.11 | 5.08 | 5.17 | 5.2  | 5.22 | 5.37 | 5.4   | 5.77  | 5.71  |
| 1/8/98   |      |      | 5.13 |      | 5.2  | 5.2  | 5.31 | 5.33 | 5.34 | 5.46 | 5.49  | 5.82  | 5.75  |
| 1/7/98   |      |      | 5.23 |      | 5.3  | 5.31 | 5.42 | 5.45 | 5.45 | 5.55 | 5.55  | 5.88  | 5.8   |
| 1/6/98   |      |      | 5.22 |      | 5.3  | 5.3  | 5.39 | 5.42 | 5.41 | 5.49 | 5.49  | 5.8   | 5.73  |
| 1/5/98   |      |      | 5.23 |      | 5.32 | 5.35 | 5.47 | 5.47 | 5.46 | 5.52 | 5.52  | 5.82  | 5.74  |
| 1/2/98   |      |      | 5.32 |      | 5.4  | 5.46 | 5.59 | 5.62 | 5.63 | 5.68 | 5.67  | 5.94  | 5.86  |
| 12/31/97 |      |      | 5.36 |      | 5.45 | 5.51 | 5.66 | 5.68 | 5.71 | 5.77 | 5.75  | 6.02  | 5.93  |
| 12/30/97 |      |      | 5.45 |      | 5.49 | 5.55 | 5.71 | 5.75 | 5.76 | 5.82 | 5.8   | 6.06  | 5.98  |
| 12/29/97 |      |      | 5.45 |      | 5.51 | 5.55 | 5.69 | 5.73 | 5.73 | 5.76 | 5.76  | 6.01  | 5.93  |
| 12/26/97 |      |      | 5.35 |      | 5.47 | 5.54 | 5.69 | 5.72 | 5.72 | 5.75 | 5.75  | 5.99  | 5.9   |
| 12/24/97 |      |      | 5.38 |      | 5.49 | 5.54 | 5.67 | 5.71 | 5.72 | 5.76 | 5.76  | 6     | 5.91  |
| 12/23/97 |      |      | 5.46 |      | 5.53 | 5.55 | 5.69 | 5.7  | 5.71 | 5.74 | 5.73  | 5.98  | 5.9   |
| 12/22/97 |      |      | 5.46 |      | 5.53 | 5.55 | 5.69 | 5.7  | 5.71 | 5.73 | 5.72  | 5.97  | 5.89  |
| 12/19/97 |      |      | 5.33 |      | 5.46 | 5.5  | 5.66 | 5.67 | 5.7  | 5.74 | 5.72  | 6     | 5.92  |
| 12/18/97 |      |      | 5.24 |      | 5.42 | 5.49 | 5.68 | 5.69 | 5.74 | 5.78 | 5.76  | 6.03  | 5.94  |
| 12/17/97 |      |      | 5.25 |      | 5.42 | 5.5  | 5.7  | 5.72 | 5.77 | 5.82 | 5.81  | 6.08  | 5.99  |
| 12/16/97 |      |      | 5.23 |      | 5.4  | 5.47 | 5.68 | 5.69 | 5.74 | 5.8  | 5.77  | 6.05  | 5.96  |
| 12/15/97 |      |      | 5.23 |      | 5.41 | 5.47 | 5.68 | 5.7  | 5.74 | 5.8  | 5.78  | 6.06  | 5.97  |
| 12/12/97 |      |      | 5.18 |      | 5.35 | 5.42 | 5.63 | 5.67 | 5.71 | 5.76 | 5.74  | 6.03  | 5.94  |
| 12/11/97 |      |      | 5.2  |      | 5.39 | 5.48 | 5.68 | 5.72 | 5.77 | 5.84 | 5.82  | 6.11  | 6.02  |
| 12/10/97 |      |      | 5.21 |      | 5.44 | 5.51 | 5.75 | 5.79 | 5.85 | 5.92 | 5.9   | 6.17  | 6.1   |
| 12/9/97  |      |      | 5.27 |      | 5.5  | 5.59 | 5.81 | 5.86 | 5.9  | 5.97 | 5.95  | 6.21  | 6.14  |
| 12/8/97  |      |      | 5.29 |      | 5.55 | 5.63 | 5.85 | 5.87 | 5.92 | 5.98 | 5.96  | 6.21  | 6.14  |
| 12/5/97  |      |      | 5.3  |      | 5.49 | 5.56 | 5.8  | 5.83 | 5.87 | 5.94 | 5.92  | 6.16  | 6.09  |
| 12/4/97  |      |      | 5.27 |      | 5.4  | 5.49 | 5.71 | 5.75 | 5.78 | 5.86 | 5.84  | 6.11  | 6.04  |
| 12/3/97  |      |      | 5.26 |      | 5.4  | 5.53 | 5.74 | 5.77 | 5.8  | 5.85 | 5.83  | 6.1   | 6.02  |
| 12/2/97  |      |      | 5.26 |      | 5.41 | 5.56 | 5.78 | 5.8  | 5.83 | 5.88 | 5.86  | 6.11  | 6.03  |
| 12/1/97  |      |      | 5.27 |      | 5.42 | 5.56 | 5.78 | 5.8  | 5.83 | 5.88 | 5.86  | 6.13  | 6.04  |
| 11/28/97 |      |      | 5.22 |      | 5.43 | 5.52 | 5.76 | 5.8  | 5.83 | 5.89 | 5.86  | 6.12  | 6.04  |
| 11/26/97 |      |      | 5.26 |      | 5.42 | 5.5  | 5.74 | 5.77 | 5.82 | 5.89 | 5.86  | 6.14  | 6.06  |
| 11/25/97 |      |      | 5.3  |      | 5.46 | 5.49 | 5.71 | 5.75 | 5.8  | 5.87 | 5.85  | 6.15  | 6.06  |
| 11/24/97 |      |      | 5.29 |      | 5.43 | 5.47 | 5.71 | 5.75 | 5.81 | 5.88 | 5.86  | 6.17  | 6.08  |
| 11/21/97 |      |      | 5.25 |      | 5.35 | 5.43 | 5.68 | 5.7  | 5.77 | 5.84 | 5.82  | 6.13  | 6.04  |
| 11/20/97 |      |      | 5.28 |      | 5.39 | 5.49 | 5.73 | 5.74 | 5.8  | 5.87 | 5.84  | 6.14  | 6.05  |
| 11/19/97 |      |      | 5.28 |      | 5.38 | 5.47 | 5.7  | 5.72 | 5.77 | 5.84 | 5.82  | 6.12  | 6.03  |
| 11/18/97 |      |      | 5.31 |      | 5.39 | 5.48 | 5.71 | 5.74 | 5.8  | 5.88 | 5.85  | 6.18  | 6.07  |
| 11/17/97 |      |      | 5.31 |      | 5.38 | 5.45 | 5.7  | 5.74 | 5.79 | 5.88 | 5.85  | 6.18  | 6.07  |
| 11/14/97 |      |      | 5.27 |      | 5.36 | 5.43 | 5.7  | 5.74 | 5.8  | 5.9  | 5.86  | 6.19  | 6.09  |
| 11/13/97 |      |      | 5.27 |      | 5.37 | 5.42 | 5.7  | 5.75 | 5.79 | 5.9  | 5.87  | 6.21  | 6.11  |
| 11/12/97 |      |      | 5.3  |      | 5.37 | 5.43 | 5.7  | 5.76 | 5.81 | 5.92 | 5.89  | 6.23  | 6.13  |
| 11/10/97 |      |      | 5.32 |      | 5.39 | 5.46 | 5.73 | 5.78 | 5.82 | 5.94 | 5.91  | 6.25  | 6.15  |
| 11/7/97  |      |      | 5.31 |      | 5.33 | 5.42 | 5.71 | 5.77 | 5.81 | 5.92 | 5.9   | 6.25  | 6.14  |
| 11/6/97  |      |      | 5.31 |      | 5.31 | 5.42 | 5.7  | 5.76 | 5.79 | 5.92 | 5.9   | 6.25  | 6.15  |
| 11/5/97  |      |      | 5.27 |      | 5.32 | 5.45 | 5.73 | 5.78 | 5.84 | 5.97 | 5.95  | 6.3   | 6.24  |
| 11/4/97  |      |      | 5.25 |      | 5.35 | 5.46 | 5.73 | 5.77 | 5.83 | 5.98 | 5.95  | 6.3   | 6.25  |
| 11/3/97  |      |      | 5.26 |      | 5.35 | 5.44 | 5.69 | 5.77 | 5.79 | 5.94 | 5.91  | 6.27  | 6.21  |
| 10/31/97 |      |      | 5.21 |      | 5.32 | 5.36 | 5.63 | 5.7  | 5.72 | 5.87 | 5.84  | 6.21  | 6.15  |
| 10/30/97 |      |      | 5.17 |      | 5.25 | 5.33 | 5.61 | 5.7  | 5.73 | 5.88 | 5.84  | 6.23  | 6.17  |
| 10/29/97 |      |      | 5.19 |      | 5.26 | 5.35 | 5.67 | 5.74 | 5.78 | 5.95 | 5.91  | 6.28  | 6.23  |
| 10/28/97 |      |      | 5.25 |      | 5.33 | 5.41 | 5.74 | 5.8  | 5.89 | 6    | 5.98  | 6.33  | 6.29  |
| 10/27/97 |      |      | 5.08 |      | 5.22 | 5.29 | 5.62 | 5.7  | 5.79 | 5.94 | 5.91  | 6.29  | 6.24  |
| 10/24/97 |      |      | 5.15 |      | 5.35 | 5.46 | 5.79 | 5.86 | 5.94 | 6.05 | 6.01  | 6.35  | 6.3   |
| 10/23/97 |      |      | 5.13 |      | 5.35 | 5.48 | 5.79 | 5.86 | 5.95 | 6.07 | 6.04  | 6.39  | 6.33  |
| 10/22/97 |      |      | 5.16 |      | 5.41 | 5.58 | 5.91 | 5.97 | 6.06 | 6.17 | 6.12  | 6.48  | 6.41  |
| 10/21/97 |      |      | 5.07 |      | 5.38 | 5.57 | 5.92 | 5.98 | 6.07 | 6.18 | 6.14  | 6.49  | 6.42  |
| 10/20/97 |      |      | 5.09 |      | 5.36 | 5.56 | 5.9  | 5.97 | 6.07 | 6.18 | 6.15  | 6.49  | 6.42  |
| 10/17/97 |      |      | 5.06 |      | 5.33 | 5.56 | 5.91 | 5.98 | 6.08 | 6.19 | 6.17  | 6.51  | 6.44  |
| 10/16/97 |      |      | 5.07 |      | 5.32 | 5.51 | 5.84 | 5.9  | 6    | 6.12 | 6.09  | 6.45  | 6.39  |
| 10/15/97 |      |      | 5.06 |      | 5.34 | 5.52 | 5.84 | 5.9  | 6    | 6.13 | 6.1   | 6.45  | 6.39  |
| 10/14/97 |      |      | 5.08 |      | 5.34 | 5.5  | 5.81 | 5.87 | 5.97 | 6.09 | 6.07  | 6.42  | 6.36  |
| 10/10/97 |      |      | 5.14 |      | 5.32 | 5.54 | 5.86 | 5.92 | 6.03 | 6.17 | 6.15  | 6.49  | 6.44  |
| 10/9/97  |      |      | 5.14 |      | 5.3  | 5.48 | 5.8  | 5.86 | 5.98 | 6.1  | 6.09  | 6.43  | 6.38  |
| 10/8/97  |      |      | 5.09 |      | 5.25 | 5.46 | 5.79 | 5.85 | 5.96 | 6.09 | 6.08  | 6.41  | 6.37  |
| 10/7/97  |      |      | 5.06 |      | 5.19 | 5.38 | 5.67 | 5.73 | 5.82 | 5.95 | 5.94  | 6.29  | 6.24  |
| 10/6/97  |      |      | 5.08 |      | 5.22 | 5.4  | 5.68 | 5.75 | 5.85 | 5.97 | 5.96  | 6.31  | 6.27  |
| 10/3/97  |      |      | 5.03 |      | 5.22 | 5.42 | 5.72 | 5.79 | 5.89 | 6.02 | 6.01  | 6.35  | 6.3   |
| 10/2/97  |      |      | 5.07 |      | 5.25 | 5.44 | 5.73 | 5.8  | 5.91 | 6.02 | 6.01  | 6.36  | 6.31  |
| 10/1/97  |      |      | 5.1  |      | 5.27 | 5.44 | 5.75 | 5.83 | 5.93 | 6.05 | 6.04  | 6.38  | 6.33  |
| 9/30/97  |      |      | 5.06 |      | 5.28 | 5.47 | 5.8  | 5.88 | 6    | 6.11 | 6.12  | 6.47  | 6.41  |
| 9/29/97  |      |      | 5.07 |      | 5.3  | 5.47 | 5.8  | 5.88 | 5.99 | 6.09 | 6.1   | 6.44  | 6.39  |
| 9/26/97  |      |      | 4.99 |      | 5.18 | 5.47 | 5.8  | 5.89 | 5.99 | 6.08 | 6.08  | 6.43  | 6.37  |
| 9/25/97  |      |      | 4.93 |      | 5.17 | 5.5  | 5.85 | 5.93 | 6.04 | 6.13 | 6.13  | 6.47  | 6.4   |
| 9/24/97  |      |      | 4.94 |      | 5.15 | 5.46 | 5.78 | 5.86 | 5.97 | 6.04 | 6.04  | 6.38  | 6.32  |
| 9/23/97  |      |      | 5.02 |      | 5.21 | 5.48 | 5.8  | 5.89 | 6.02 | 6.09 | 6.1   | 6.44  | 6.38  |
| 9/22/97  |      |      | 5.02 |      | 5.22 | 5.46 | 5.79 | 5.86 | 5.99 | 6.05 | 6.06  | 6.41  | 6.35  |
| 9/19/97  |      |      | 5.06 |      | 5.27 | 5.48 | 5.81 | 5.89 | 6.01 | 6.08 | 6.09  | 6.44  | 6.38  |
| 9/18/97  |      |      | 5.1  |      | 5.27 | 5.47 | 5.81 | 5.9  | 6.02 | 6.1  | 6.11  | 6.46  | 6.4   |
| 9/17/97  |      |      | 5.1  |      | 5.29 | 5.46 | 5.79 | 5.88 | 5.99 | 6.08 | 6.1   | 6.45  | 6.39  |
| 9/16/97  |      |      | 5.09 |      | 5.28 | 5.47 | 5.81 | 5.88 | 6    | 6.09 | 6.11  | 6.47  | 6.41  |
| 9/15/97  |      |      | 5.08 |      | 5.31 | 5.54 | 5.93 | 6.02 | 6.17 | 6.28 | 6.28  | 6.65  | 6.58  |
| 9/12/97  |      |      | 5.1  |      | 5.32 | 5.54 | 5.93 | 6.03 | 6.17 | 6.28 | 6.29  | 6.66  | 6.59  |
| 9/11/97  |      |      | 5.13 |      | 5.36 | 5.59 | 6    | 6.11 | 6.27 | 6.38 | 6.39  | 6.75  | 6.68  |
| 9/10/97  |      |      | 5.11 |      | 5.35 | 5.61 | 6    | 6.1  | 6.26 | 6.36 | 6.37  | 6.71  | 6.66  |
| 9/9/97   |      |      | 5.16 |      | 5.35 | 5.6  | 5.98 | 6.09 | 6.24 | 6.33 | 6.34  | 6.7   | 6.63  |
| 9/8/97   |      |      | 5.16 |      | 5.37 | 5.61 | 5.98 | 6.09 | 6.23 | 6.33 | 6.33  | 6.68  | 6.62  |
| 9/5/97   |      |      | 5.17 |      | 5.38 | 5.58 | 5.98 | 6.09 | 6.24 | 6.36 | 6.37  | 6.72  | 6.65  |
| 9/4/97   |      |      | 5.14 |      | 5.38 | 5.6  | 5.98 | 6.09 | 6.22 | 6.33 | 6.33  | 6.67  | 6.61  |
| 9/3/97   |      |      | 5.14 |      | 5.38 | 5.57 | 5.96 | 6.07 | 6.21 | 6.33 | 6.33  | 6.67  | 6.6   |
| 9/2/97   |      |      | 5.21 |      | 5.39 | 5.57 | 5.94 | 6.06 | 6.2  | 6.3  | 6.31  | 6.65  | 6.58  |
| 8/29/97  |      |      | 5.24 |      | 5.39 | 5.59 | 5.97 | 6.1  | 6.22 | 6.33 | 6.34  | 6.69  | 6.61  |
| 8/28/97  |      |      | 5.24 |      | 5.38 | 5.56 | 5.94 | 6.06 | 6.18 | 6.29 | 6.3   | 6.64  | 6.57  |
| 8/27/97  |      |      | 5.28 |      | 5.4  | 5.6  | 6.01 | 6.13 | 6.23 | 6.37 | 6.38  | 6.74  | 6.66  |
| 8/26/97  |      |      | 5.28 |      | 5.39 | 5.6  | 5.99 | 6.12 | 6.24 | 6.37 | 6.38  | 6.74  | 6.66  |
| 8/25/97  |      |      | 5.28 |      | 5.39 | 5.6  | 6.01 | 6.12 | 6.25 | 6.38 | 6.39  | 6.75  | 6.67  |
| 8/22/97  |      |      | 5.25 |      | 5.34 | 5.57 | 5.98 | 6.09 | 6.21 | 6.36 | 6.38  | 6.75  | 6.67  |
| 8/21/97  |      |      | 5.27 |      | 5.37 | 5.57 | 5.95 | 6.05 | 6.15 | 6.3  | 6.3   | 6.68  | 6.6   |
| 8/20/97  |      |      | 5.24 |      | 5.36 | 5.53 | 5.88 | 6    | 6.1  | 6.24 | 6.24  | 6.61  | 6.54  |
| 8/19/97  |      |      | 5.25 |      | 5.35 | 5.51 | 5.85 | 5.97 | 6.07 | 6.21 | 6.21  | 6.59  | 6.51  |
| 8/18/97  |      |      | 5.23 |      | 5.35 | 5.5  | 5.82 | 5.94 | 6.06 | 6.21 | 6.21  | 6.6   | 6.53  |
| 8/15/97  |      |      | 5.29 |      | 5.38 | 5.53 | 5.87 | 6    | 6.1  | 6.27 | 6.27  | 6.65  | 6.57  |
| 8/14/97  |      |      | 5.34 |      | 5.42 | 5.57 | 5.92 | 6.03 | 6.13 | 6.27 | 6.27  | 6.65  | 6.56  |
| 8/13/97  |      |      | 5.32 |      | 5.43 | 5.6  | 5.95 | 6.09 | 6.19 | 6.36 | 6.36  | 6.72  | 6.64  |
| 8/12/97  |      |      | 5.31 |      | 5.46 | 5.63 | 6    | 6.14 | 6.22 | 6.39 | 6.39  | 6.75  | 6.66  |
| 8/11/97  |      |      | 5.31 |      | 5.45 | 5.63 | 5.99 | 6.13 | 6.2  | 6.35 | 6.36  | 6.72  | 6.64  |
| 8/8/97   |      |      | 5.29 |      | 5.45 | 5.6  | 6.02 | 6.15 | 6.23 | 6.37 | 6.38  | 6.74  | 6.64  |
| 8/7/97   |      |      | 5.3  |      | 5.45 | 5.54 | 5.93 | 6.05 | 6.14 | 6.24 | 6.24  | 6.58  | 6.51  |
| 8/6/97   |      |      | 5.29 |      | 5.43 | 5.53 | 5.91 | 6.03 | 6.11 | 6.2  | 6.21  | 6.53  | 6.48  |
| 8/5/97   |      |      | 5.29 |      | 5.43 | 5.55 | 5.93 | 6.04 | 6.13 | 6.22 | 6.23  | 6.55  | 6.49  |
| 8/4/97   |      |      | 5.29 |      | 5.41 | 5.53 | 5.91 | 6.02 | 6.12 | 6.2  | 6.23  | 6.54  | 6.48  |
| 8/1/97   |      |      | 5.28 |      | 5.4  | 5.52 | 5.89 | 5.99 | 6.08 | 6.17 | 6.2   | 6.52  | 6.46  |
| 7/31/97  |      |      | 5.25 |      | 5.33 | 5.45 | 5.74 | 5.81 | 5.9  | 5.99 | 6.02  | 6.35  | 6.3   |
| 7/30/97  |      |      | 5.24 |      | 5.34 | 5.46 | 5.76 | 5.85 | 5.95 | 6.03 | 6.05  | 6.39  | 6.33  |
| 7/29/97  |      |      | 5.24 |      | 5.34 | 5.47 | 5.79 | 5.88 | 6    | 6.08 | 6.11  | 6.43  | 6.38  |
| 7/28/97  |      |      | 5.24 |      | 5.37 | 5.52 | 5.86 | 5.96 | 6.06 | 6.14 | 6.16  | 6.49  | 6.43  |
| 7/25/97  |      |      | 5.24 |      | 5.36 | 5.53 | 5.87 | 5.97 | 6.08 | 6.16 | 6.18  | 6.51  | 6.45  |
| 7/24/97  |      |      | 5.23 |      | 5.35 | 5.52 | 5.87 | 5.95 | 6.06 | 6.13 | 6.16  | 6.49  | 6.43  |
| 7/23/97  |      |      | 5.2  |      | 5.34 | 5.52 | 5.85 | 5.95 | 6.06 | 6.13 | 6.14  | 6.48  | 6.42  |
| 7/22/97  |      |      | 5.18 |      | 5.36 | 5.52 | 5.9  | 5.94 | 6.07 | 6.13 | 6.15  | 6.5   | 6.43  |
| 7/21/97  |      |      | 5.27 |      | 5.39 | 5.61 | 5.94 | 6.05 | 6.18 | 6.25 | 6.27  | 6.61  | 6.55  |
| 7/18/97  |      |      | 5.24 |      | 5.36 | 5.59 | 5.91 | 6.02 | 6.16 | 6.23 | 6.24  | 6.58  | 6.52  |
| 7/17/97  |      |      | 5.18 |      | 5.33 | 5.57 | 5.87 | 5.99 | 6.11 | 6.18 | 6.19  | 6.54  | 6.49  |
| 7/16/97  |      |      | 5.17 |      | 5.32 | 5.51 | 5.87 | 5.99 | 6.11 | 6.18 | 6.2   | 6.54  | 6.48  |
| 7/15/97  |      |      | 5.22 |      | 5.32 | 5.56 | 5.92 | 6.05 | 6.16 | 6.25 | 6.26  | 6.6   | 6.55  |
| 7/14/97  |      |      | 5.22 |      | 5.33 | 5.56 | 5.94 | 6.05 | 6.16 | 6.24 | 6.26  | 6.61  | 6.55  |
| 7/11/97  |      |      | 5.14 |      | 5.31 | 5.52 | 5.89 | 6.01 | 6.13 | 6.22 | 6.23  | 6.58  | 6.53  |
| 7/10/97  |      |      | 5.15 |      | 5.32 | 5.53 | 5.91 | 6.02 | 6.15 | 6.24 | 6.26  | 6.61  | 6.56  |
| 7/9/97   |      |      | 5.11 |      | 5.3  | 5.53 | 5.9  | 6.02 | 6.15 | 6.23 | 6.25  | 6.6   | 6.56  |
| 7/8/97   |      |      | 5.12 |      | 5.3  | 5.55 | 5.92 | 6.05 | 6.17 | 6.26 | 6.27  | 6.63  | 6.59  |
| 7/7/97   |      |      | 5.12 |      | 5.28 | 5.55 | 5.92 | 6.04 | 6.17 | 6.26 | 6.27  | 6.63  | 6.58  |
| 7/3/97   |      |      | 5.14 |      | 5.26 | 5.57 | 5.93 | 6.07 | 6.2  | 6.29 | 6.31  | 6.67  | 6.63  |
| 7/2/97   |      |      | 5.2  |      | 5.33 | 5.64 | 6.02 | 6.17 | 6.3  | 6.4  | 6.42  | 6.78  | 6.72  |
| 7/1/97   |      |      | 5.18 |      | 5.31 | 5.64 | 6.02 | 6.19 | 6.33 | 6.42 | 6.45  | 6.8   | 6.74  |
| 6/30/97  |      |      | 5.25 |      | 5.34 | 5.67 | 6.08 | 6.25 | 6.4  | 6.49 | 6.51  | 6.86  | 6.8   |
| 6/27/97  |      |      | 5.15 |      | 5.26 | 5.62 | 6.03 | 6.2  | 6.35 | 6.43 | 6.46  | 6.82  | 6.75  |
| 6/26/97  |      |      | 5.17 |      | 5.26 | 5.63 | 6.05 | 6.24 | 6.36 | 6.47 | 6.5   | 6.86  | 6.78  |
| 6/25/97  |      |      | 5.07 |      | 5.26 | 5.67 | 6.05 | 6.19 | 6.34 | 6.44 | 6.45  | 6.8   | 6.74  |
| 6/24/97  |      |      | 5.07 |      | 5.28 | 5.66 | 6.03 | 6.18 | 6.31 | 6.38 | 6.42  | 6.76  | 6.7   |
| 6/23/97  |      |      | 5.06 |      | 5.27 | 5.66 | 6.04 | 6.17 | 6.3  | 6.37 | 6.4   | 6.76  | 6.69  |
| 6/20/97  |      |      | 5.08 |      | 5.31 | 5.63 | 6.02 | 6.14 | 6.27 | 6.37 | 6.37  | 6.72  | 6.65  |
| 6/19/97  |      |      | 5.08 |      | 5.31 | 5.65 | 6.04 | 6.17 | 6.29 | 6.38 | 6.4   | 6.76  | 6.68  |
| 6/18/97  |      |      | 5.03 |      | 5.3  | 5.66 | 6.02 | 6.17 | 6.29 | 6.38 | 6.4   | 6.77  | 6.69  |
| 6/17/97  |      |      | 5.05 |      | 5.31 | 5.66 | 6.05 | 6.18 | 6.31 | 6.39 | 6.43  | 6.78  | 6.72  |
| 6/16/97  |      |      | 5.03 |      | 5.3  | 5.65 | 6.02 | 6.15 | 6.28 | 6.38 | 6.4   | 6.76  | 6.7   |
| 6/13/97  |      |      | 5    |      | 5.34 | 5.65 | 6.03 | 6.18 | 6.3  | 6.39 | 6.43  | 6.79  | 6.73  |
| 6/12/97  |      |      | 4.97 |      | 5.35 | 5.68 | 6.07 | 6.21 | 6.35 | 6.44 | 6.48  | 6.84  | 6.77  |
| 6/11/97  |      |      | 4.98 |      | 5.4  | 5.75 | 6.19 | 6.32 | 6.45 | 6.52 | 6.56  | 6.9   | 6.83  |
| 6/10/97  |      |      | 5.05 |      | 5.41 | 5.75 | 6.17 | 6.32 | 6.46 | 6.54 | 6.57  | 6.91  | 6.84  |
| 6/9/97   |      |      | 5.06 |      | 5.4  | 5.75 | 6.15 | 6.31 | 6.44 | 6.51 | 6.55  | 6.9   | 6.83  |
| 6/6/97   |      |      | 5.07 |      | 5.38 | 5.71 | 6.12 | 6.25 | 6.39 | 6.46 | 6.51  | 6.85  | 6.78  |
| 6/5/97   |      |      | 5.11 |      | 5.41 | 5.76 | 6.2  | 6.33 | 6.49 | 6.57 | 6.62  | 6.95  | 6.88  |
| 6/4/97   |      |      | 5.09 |      | 5.4  | 5.77 | 6.2  | 6.33 | 6.49 | 6.56 | 6.62  | 6.95  | 6.88  |
| 6/3/97   |      |      | 5.05 |      | 5.4  | 5.77 | 6.2  | 6.33 | 6.49 | 6.56 | 6.63  | 6.94  | 6.88  |
| 6/2/97   |      |      | 5.07 |      | 5.42 | 5.78 | 6.23 | 6.36 | 6.52 | 6.59 | 6.66  | 6.98  | 6.9   |
| 5/30/97  |      |      | 4.96 |      | 5.46 | 5.78 | 6.22 | 6.37 | 6.51 | 6.61 | 6.67  | 6.99  | 6.92  |
| 5/29/97  |      |      | 5.03 |      | 5.46 | 5.84 | 6.3  | 6.45 | 6.61 | 6.69 | 6.75  | 7.06  | 6.99  |
| 5/28/97  |      |      | 5.18 |      | 5.48 | 5.91 | 6.34 | 6.48 | 6.65 | 6.74 | 6.8   | 7.11  | 7.03  |
| 5/27/97  |      |      | 5.18 |      | 5.5  | 5.89 | 6.3  | 6.47 | 6.64 | 6.73 | 6.79  | 7.12  | 7.03  |
| 5/23/97  |      |      | 5.18 |      | 5.46 | 5.85 | 6.25 | 6.41 | 6.59 | 6.68 | 6.74  | 7.07  | 6.99  |
| 5/22/97  |      |      | 5.18 |      | 5.47 | 5.87 | 6.27 | 6.44 | 6.61 | 6.69 | 6.76  | 7.08  | 7     |
| 5/21/97  |      |      | 5.12 |      | 5.5  | 5.81 | 6.25 | 6.4  | 6.57 | 6.67 | 6.74  | 7.06  | 6.97  |
| 5/20/97  |      |      | 5.39 |      | 5.53 | 5.83 | 6.25 | 6.4  | 6.54 | 6.64 | 6.7   | 7.01  | 6.92  |
| 5/19/97  |      |      | 5.38 |      | 5.62 | 5.89 | 6.28 | 6.42 | 6.57 | 6.66 | 6.71  | 7     | 6.92  |
| 5/16/97  |      |      | 5.2  |      | 5.57 | 5.87 | 6.28 | 6.41 | 6.55 | 6.64 | 6.7   | 7     | 6.91  |
| 5/15/97  |      |      | 5.13 |      | 5.54 | 5.84 | 6.25 | 6.39 | 6.52 | 6.61 | 6.67  | 6.96  | 6.88  |
| 5/14/97  |      |      | 5.19 |      | 5.52 | 5.86 | 6.26 | 6.41 | 6.54 | 6.64 | 6.68  | 6.98  | 6.9   |
| 5/13/97  |      |      | 5.24 |      | 5.55 | 5.88 | 6.3  | 6.44 | 6.6  | 6.67 | 6.71  | 7.01  | 6.92  |
| 5/12/97  |      |      | 5.24 |      | 5.55 | 5.85 | 6.23 | 6.37 | 6.5  | 6.6  | 6.65  | 6.96  | 6.88  |
| 5/9/97   |      |      | 5.19 |      | 5.48 | 5.86 | 6.24 | 6.4  | 6.51 | 6.62 | 6.67  | 6.97  | 6.89  |
| 5/8/97   |      |      | 5.21 |      | 5.55 | 5.93 | 6.33 | 6.47 | 6.59 | 6.68 | 6.72  | 7.01  | 6.92  |
| 5/7/97   |      |      | 5.22 |      | 5.57 | 5.95 | 6.36 | 6.51 | 6.63 | 6.72 | 6.76  | 7.05  | 6.96  |
| 5/6/97   |      |      | 5.21 |      | 5.59 | 5.9  | 6.29 | 6.39 | 6.56 | 6.63 | 6.67  | 6.98  | 6.89  |
| 5/5/97   |      |      | 5.22 |      | 5.57 | 5.88 | 6.28 | 6.41 | 6.54 | 6.63 | 6.67  | 6.99  | 6.9   |
| 5/2/97   |      |      | 5.24 |      | 5.56 | 5.88 | 6.26 | 6.4  | 6.54 | 6.63 | 6.68  | 6.99  | 6.9   |
| 5/1/97   |      |      | 5.24 |      | 5.55 | 5.89 | 6.27 | 6.41 | 6.55 | 6.65 | 6.69  | 7.02  | 6.93  |
| 4/30/97  |      |      | 5.28 |      | 5.53 | 5.9  | 6.29 | 6.42 | 6.57 | 6.68 | 6.72  | 7.05  | 6.95  |
| 4/29/97  |      |      | 5.34 |      | 5.53 | 5.92 | 6.34 | 6.49 | 6.64 | 6.75 | 6.77  | 7.09  | 6.99  |
| 4/28/97  |      |      | 5.35 |      | 5.68 | 6.06 | 6.51 | 6.66 | 6.81 | 6.9  | 6.92  | 7.23  | 7.12  |
| 4/25/97  |      |      | 5.31 |      | 5.65 | 6.08 | 6.54 | 6.7  | 6.83 | 6.92 | 6.94  | 7.25  | 7.14  |
| 4/24/97  |      |      | 5.32 |      | 5.63 | 6.05 | 6.52 | 6.68 | 6.83 | 6.92 | 6.93  | 7.23  | 7.13  |
| 4/23/97  |      |      | 5.37 |      | 5.62 | 6    | 6.47 | 6.63 | 6.78 | 6.86 | 6.89  | 7.2   | 7.09  |
| 4/22/97  |      |      | 5.36 |      | 5.59 | 5.97 | 6.43 | 6.59 | 6.73 | 6.81 | 6.84  | 7.16  | 7.05  |
| 4/21/97  |      |      | 5.36 |      | 5.61 | 5.97 | 6.46 | 6.61 | 6.76 | 6.85 | 6.87  | 7.2   | 7.09  |
| 4/18/97  |      |      | 5.29 |      | 5.63 | 5.94 | 6.42 | 6.57 | 6.73 | 6.81 | 6.84  | 7.17  | 7.06  |
| 4/17/97  |      |      | 5.29 |      | 5.64 | 5.96 | 6.44 | 6.6  | 6.75 | 6.84 | 6.86  | 7.18  | 7.07  |
| 4/16/97  |      |      | 5.29 |      | 5.63 | 5.99 | 6.49 | 6.64 | 6.79 | 6.88 | 6.9   | 7.22  | 7.11  |
| 4/15/97  |      |      | 5.31 |      | 5.62 | 5.99 | 6.45 | 6.62 | 6.76 | 6.87 | 6.88  | 7.21  | 7.1   |
| 4/14/97  |      |      | 5.3  |      | 5.61 | 6.04 | 6.54 | 6.7  | 6.86 | 6.95 | 6.98  | 7.29  | 7.17  |
| 4/11/97  |      |      | 5.31 |      | 5.66 | 6.04 | 6.53 | 6.69 | 6.85 | 6.95 | 6.98  | 7.29  | 7.17  |
| 4/10/97  |      |      | 5.29 |      | 5.62 | 5.99 | 6.46 | 6.61 | 6.78 | 6.88 | 6.91  | 7.22  | 7.11  |
| 4/9/97   |      |      | 5.24 |      | 5.59 | 5.98 | 6.44 | 6.6  | 6.77 | 6.88 | 6.91  | 7.22  | 7.11  |
| 4/8/97   |      |      | 5.25 |      | 5.56 | 5.98 | 6.44 | 6.61 | 6.76 | 6.87 | 6.91  | 7.23  | 7.11  |
| 4/7/97   |      |      | 5.26 |      | 5.55 | 5.97 | 6.41 | 6.57 | 6.73 | 6.84 | 6.87  | 7.2   | 7.08  |
| 4/4/97   |      |      | 5.29 |      | 5.56 | 5.98 | 6.44 | 6.61 | 6.78 | 6.9  | 6.92  | 7.25  | 7.14  |
| 4/3/97   |      |      | 5.27 |      | 5.52 | 5.95 | 6.4  | 6.55 | 6.72 | 6.84 | 6.86  | 7.19  | 7.08  |
| 4/2/97   |      |      | 5.3  |      | 5.53 | 5.98 | 6.42 | 6.58 | 6.73 | 6.85 | 6.88  | 7.2   | 7.08  |
| 4/1/97   |      |      | 5.32 |      | 5.53 | 6    | 6.42 | 6.58 | 6.74 | 6.87 | 6.9   | 7.21  | 7.09  |
| 3/31/97  |      |      | 5.35 |      | 5.55 | 6.02 | 6.45 | 6.6  | 6.77 | 6.89 | 6.92  | 7.22  | 7.1   |
| 3/27/97  |      |      | 5.37 |      | 5.6  | 6.02 | 6.45 | 6.61 | 6.76 | 6.88 | 6.9   | 7.2   | 7.09  |
| 3/26/97  |      |      | 5.35 |      | 5.59 | 5.97 | 6.38 | 6.52 | 6.66 | 6.76 | 6.8   | 7.11  | 7     |
| 3/25/97  |      |      | 5.44 |      | 5.6  | 5.91 | 6.33 | 6.48 | 6.63 | 6.72 | 6.75  | 7.07  | 6.95  |
| 3/24/97  |      |      | 5.4  |      | 5.55 | 5.87 | 6.29 | 6.45 | 6.58 | 6.69 | 6.72  | 7.06  | 6.94  |
| 3/21/97  |      |      | 5.41 |      | 5.59 | 5.88 | 6.29 | 6.46 | 6.61 | 6.7  | 6.74  | 7.08  | 6.96  |
| 3/20/97  |      |      | 5.34 |      | 5.55 | 5.83 | 6.27 | 6.45 | 6.61 | 6.7  | 6.75  | 7.09  | 6.97  |
| 3/19/97  |      |      | 5.29 |      | 5.5  | 5.79 | 6.24 | 6.41 | 6.58 | 6.7  | 6.74  | 7.1   | 6.99  |
| 3/18/97  |      |      | 5.25 |      | 5.48 | 5.77 | 6.22 | 6.38 | 6.56 | 6.68 | 6.72  | 7.08  | 6.96  |
| 3/17/97  |      |      | 5.25 |      | 5.48 | 5.77 | 6.22 | 6.38 | 6.55 | 6.67 | 6.72  | 7.08  | 6.96  |
| 3/14/97  |      |      | 5.24 |      | 5.43 | 5.74 | 6.18 | 6.35 | 6.53 | 6.66 | 6.71  | 7.07  | 6.95  |
| 3/13/97  |      |      | 5.26 |      | 5.45 | 5.76 | 6.21 | 6.38 | 6.55 | 6.68 | 6.72  | 7.09  | 6.98  |
| 3/12/97  |      |      | 5.21 |      | 5.4  | 5.71 | 6.12 | 6.27 | 6.43 | 6.56 | 6.6   | 6.98  | 6.87  |
| 3/11/97  |      |      | 5.18 |      | 5.38 | 5.68 | 6.09 | 6.25 | 6.4  | 6.53 | 6.57  | 6.96  | 6.84  |
| 3/10/97  |      |      | 5.2  |      | 5.4  | 5.7  | 6.1  | 6.25 | 6.4  | 6.52 | 6.56  | 6.94  | 6.83  |
| 3/7/97   |      |      | 5.22 |      | 5.4  | 5.68 | 6.1  | 6.25 | 6.39 | 6.52 | 6.57  | 6.93  | 6.83  |
| 3/6/97   |      |      | 5.23 |      | 5.43 | 5.72 | 6.15 | 6.29 | 6.45 | 6.58 | 6.62  | 6.99  | 6.89  |
| 3/5/97   |      |      | 5.21 |      | 5.41 | 5.71 | 6.13 | 6.27 | 6.43 | 6.55 | 6.6   | 6.96  | 6.85  |
| 3/4/97   |      |      | 5.25 |      | 5.4  | 5.7  | 6.11 | 6.27 | 6.44 | 6.55 | 6.6   | 6.97  | 6.86  |
| 3/3/97   |      |      | 5.24 |      | 5.39 | 5.68 | 6.11 | 6.25 | 6.41 | 6.53 | 6.58  | 6.94  | 6.83  |
| 2/28/97  |      |      | 5.22 |      | 5.39 | 5.67 | 6.09 | 6.23 | 6.39 | 6.5  | 6.56  | 6.91  | 6.8   |
| 2/27/97  |      |      | 5.22 |      | 5.35 | 5.66 | 6.09 | 6.23 | 6.4  | 6.5  | 6.58  | 6.92  | 6.82  |
| 2/26/97  |      |      | 5.22 |      | 5.3  | 5.64 | 6.06 | 6.21 | 6.37 | 6.48 | 6.56  | 6.9   | 6.8   |
| 2/25/97  |      |      | 5.13 |      | 5.24 | 5.52 | 5.9  | 6.04 | 6.2  | 6.31 | 6.4   | 6.76  | 6.66  |
| 2/24/97  |      |      | 5.16 |      | 5.23 | 5.5  | 5.89 | 6.02 | 6.19 | 6.3  | 6.39  | 6.76  | 6.66  |
| 2/21/97  |      |      | 5.09 |      | 5.23 | 5.48 | 5.85 | 5.98 | 6.16 | 6.27 | 6.36  | 6.74  | 6.63  |
| 2/20/97  |      |      | 5.1  |      | 5.23 | 5.49 | 5.85 | 5.99 | 6.17 | 6.3  | 6.38  | 6.74  | 6.64  |
| 2/19/97  |      |      | 5.11 |      | 5.24 | 5.46 | 5.82 | 5.93 | 6.1  | 6.21 | 6.3   | 6.67  | 6.57  |
| 2/18/97  |      |      | 5.12 |      | 5.24 | 5.46 | 5.8  | 5.92 | 6.08 | 6.19 | 6.28  | 6.65  | 6.55  |
| 2/14/97  |      |      | 5.1  |      | 5.17 | 5.45 | 5.79 | 5.91 | 6.07 | 6.18 | 6.28  | 6.64  | 6.53  |
| 2/13/97  |      |      | 5.13 |      | 5.21 | 5.48 | 5.83 | 5.97 | 6.12 | 6.23 | 6.32  | 6.69  | 6.58  |
| 2/12/97  |      |      | 5.16 |      | 5.26 | 5.52 | 5.9  | 6.04 | 6.19 | 6.31 | 6.39  | 6.78  | 6.72  |
| 2/11/97  |      |      | 5.14 |      | 5.28 | 5.52 | 5.88 | 6.01 | 6.18 | 6.3  | 6.43  | 6.77  | 6.71  |
| 2/10/97  |      |      | 5.17 |      | 5.29 | 5.5  | 5.87 | 6    | 6.16 | 6.29 | 6.43  | 6.77  | 6.71  |
| 2/7/97   |      |      | 5.14 |      | 5.26 | 5.49 | 5.86 | 6    | 6.17 | 6.32 | 6.43  | 6.78  | 6.72  |
| 2/6/97   |      |      | 5.14 |      | 5.28 | 5.53 | 5.91 | 6.05 | 6.22 | 6.36 | 6.49  | 6.83  | 6.76  |
| 2/5/97   |      |      | 5.13 |      | 5.28 | 5.53 | 5.91 | 6.04 | 6.21 | 6.35 | 6.47  | 6.81  | 6.75  |
| 2/4/97   |      |      | 5.1  |      | 5.28 | 5.54 | 5.88 | 6.02 | 6.19 | 6.32 | 6.45  | 6.78  | 6.72  |
| 2/3/97   |      |      | 5.12 |      | 5.28 | 5.54 | 5.89 | 6.03 | 6.21 | 6.34 | 6.47  | 6.81  | 6.74  |
| 1/31/97  |      |      | 5.15 |      | 5.28 | 5.58 | 5.94 | 6.08 | 6.26 | 6.4  | 6.53  | 6.86  | 6.8   |
| 1/30/97  |      |      | 5.18 |      | 5.31 | 5.63 | 6.01 | 6.16 | 6.35 | 6.49 | 6.61  | 6.95  | 6.88  |
| 1/29/97  |      |      | 5.18 |      | 5.29 | 5.61 | 6.04 | 6.19 | 6.38 | 6.52 | 6.63  | 6.97  | 6.9   |
| 1/28/97  |      |      | 5.18 |      | 5.3  | 5.61 | 6.04 | 6.19 | 6.38 | 6.53 | 6.64  | 6.98  | 6.91  |
| 1/27/97  |      |      | 5.21 |      | 5.34 | 5.66 | 6.11 | 6.25 | 6.42 | 6.57 | 6.69  | 7.01  | 6.94  |
| 1/24/97  |      |      | 5.16 |      | 5.34 | 5.62 | 6.07 | 6.21 | 6.39 | 6.53 | 6.64  | 6.97  | 6.89  |
| 1/23/97  |      |      | 5.18 |      | 5.34 | 5.62 | 6.06 | 6.19 | 6.35 | 6.49 | 6.6   | 6.93  | 6.85  |
| 1/22/97  |      |      | 5.18 |      | 5.33 | 5.6  | 6    | 6.15 | 6.32 | 6.45 | 6.56  | 6.9   | 6.83  |
| 1/21/97  |      |      | 5.18 |      | 5.31 | 5.6  | 5.99 | 6.12 | 6.29 | 6.41 | 6.52  | 6.86  | 6.78  |
| 1/17/97  |      |      | 5.14 |      | 5.28 | 5.6  | 6    | 6.14 | 6.32 | 6.46 | 6.56  | 6.9   | 6.83  |
| 1/16/97  |      |      | 5.16 |      | 5.28 | 5.61 | 6    | 6.15 | 6.33 | 6.47 | 6.57  | 6.91  | 6.83  |
| 1/15/97  |      |      | 5.16 |      | 5.28 | 5.57 | 5.98 | 6.12 | 6.3  | 6.43 | 6.53  | 6.87  | 6.79  |
| 1/14/97  |      |      | 5.19 |      | 5.27 | 5.6  | 5.98 | 6.12 | 6.3  | 6.43 | 6.53  | 6.86  | 6.77  |
| 1/13/97  |      |      | 5.08 |      | 5.31 | 5.66 | 6.07 | 6.22 | 6.4  | 6.52 | 6.63  | 6.95  | 6.85  |
| 1/10/97  |      |      | 5.17 |      | 5.33 | 5.66 | 6.06 | 6.21 | 6.4  | 6.52 | 6.63  | 6.94  | 6.86  |
| 1/9/97   |      |      | 5.13 |      | 5.27 | 5.57 | 5.94 | 6.1  | 6.27 | 6.41 | 6.52  | 6.85  | 6.76  |
| 1/8/97   |      |      | 5.16 |      | 5.3  | 5.61 | 6.01 | 6.17 | 6.34 | 6.49 | 6.6   | 6.92  | 6.83  |
| 1/7/97   |      |      | 5.16 |      | 5.3  | 5.61 | 5.98 | 6.14 | 6.32 | 6.47 | 6.57  | 6.89  | 6.8   |
| 1/6/97   |      |      | 5.17 |      | 5.31 | 5.61 | 5.97 | 6.12 | 6.3  | 6.44 | 6.54  | 6.86  | 6.77  |
| 1/3/97   |      |      | 5.17 |      | 5.34 | 5.6  | 5.95 | 6.11 | 6.28 | 6.42 | 6.52  | 6.84  | 6.74  |
| 1/2/97   |      |      | 5.19 |      | 5.35 | 5.63 | 5.97 | 6.13 | 6.3  | 6.45 | 6.54  | 6.85  | 6.75  |
| 12/31/96 |      |      | 5.21 |      | 5.33 | 5.51 | 5.88 | 6.04 | 6.21 | 6.34 | 6.43  | 6.73  | 6.65  |
| 12/30/96 |      |      | 5.21 |      | 5.29 | 5.47 | 5.8  | 5.95 | 6.1  | 6.21 | 6.31  | 6.63  | 6.54  |
| 12/27/96 |      |      | 5.11 |      | 5.28 | 5.47 | 5.81 | 5.93 | 6.09 | 6.21 | 6.3   | 6.63  | 6.54  |
| 12/26/96 |      |      | 5.1  |      | 5.27 | 5.5  | 5.85 | 5.98 | 6.13 | 6.25 | 6.35  | 6.68  | 6.59  |
| 12/24/96 |      |      | 5.09 |      | 5.27 | 5.51 | 5.85 | 5.98 | 6.13 | 6.25 | 6.36  | 6.68  | 6.59  |
| 12/23/96 |      |      | 5.1  |      | 5.29 | 5.52 | 5.85 | 5.97 | 6.12 | 6.24 | 6.34  | 6.67  | 6.58  |
| 12/20/96 |      |      | 5.02 |      | 5.26 | 5.49 | 5.83 | 5.95 | 6.12 | 6.25 | 6.35  | 6.69  | 6.59  |
| 12/19/96 |      |      | 5.01 |      | 5.25 | 5.5  | 5.83 | 5.97 | 6.13 | 6.25 | 6.36  | 6.69  | 6.6   |
| 12/18/96 |      |      | 5.03 |      | 5.28 | 5.55 | 5.89 | 6.04 | 6.21 | 6.36 | 6.46  | 6.8   | 6.69  |
| 12/17/96 |      |      | 5    |      | 5.27 | 5.51 | 5.87 | 5.99 | 6.17 | 6.31 | 6.42  | 6.76  | 6.66  |
| 12/16/96 |      |      | 4.97 |      | 5.22 | 5.49 | 5.82 | 5.95 | 6.13 | 6.27 | 6.39  | 6.72  | 6.63  |
| 12/13/96 |      |      | 4.92 |      | 5.2  | 5.46 | 5.77 | 5.89 | 6.06 | 6.22 | 6.33  | 6.68  | 6.58  |
| 12/12/96 |      |      | 4.97 |      | 5.2  | 5.49 | 5.84 | 5.98 | 6.14 | 6.3  | 6.4   | 6.74  | 6.64  |
| 12/11/96 |      |      | 4.96 |      | 5.22 | 5.49 | 5.82 | 5.95 | 6.14 | 6.28 | 6.38  | 6.71  | 6.61  |
| 12/10/96 |      |      | 4.96 |      | 5.19 | 5.43 | 5.71 | 5.83 | 5.99 | 6.12 | 6.23  | 6.59  | 6.49  |
| 12/9/96  |      |      | 4.96 |      | 5.18 | 5.43 | 5.7  | 5.81 | 5.97 | 6.11 | 6.21  | 6.58  | 6.48  |
| 12/6/96  |      |      | 5.03 |      | 5.23 | 5.45 | 5.73 | 5.84 | 6.02 | 6.16 | 6.26  | 6.62  | 6.53  |
| 12/5/96  |      |      | 5.04 |      | 5.22 | 5.44 | 5.71 | 5.82 | 5.99 | 6.12 | 6.22  | 6.6   | 6.5   |
| 12/4/96  |      |      | 5.03 |      | 5.2  | 5.41 | 5.64 | 5.75 | 5.89 | 6.01 | 6.11  | 6.49  | 6.4   |
| 12/3/96  |      |      | 5.05 |      | 5.22 | 5.39 | 5.61 | 5.7  | 5.84 | 5.95 | 6.06  | 6.44  | 6.35  |
| 12/2/96  |      |      | 5.08 |      | 5.24 | 5.4  | 5.61 | 5.72 | 5.85 | 5.97 | 6.08  | 6.46  | 6.36  |
| 11/29/96 |      |      | 5.13 |      | 5.25 | 5.38 | 5.59 | 5.7  | 5.84 | 5.97 | 6.06  | 6.45  | 6.36  |
| 11/27/96 |      |      | 5.15 |      | 5.26 | 5.41 | 5.66 | 5.77 | 5.91 | 6.05 | 6.14  | 6.53  | 6.44  |
| 11/26/96 |      |      | 5.16 |      | 5.27 | 5.41 | 5.66 | 5.77 | 5.91 | 6.04 | 6.13  | 6.52  | 6.43  |
| 11/25/96 |      |      | 5.18 |      | 5.28 | 5.43 | 5.67 | 5.77 | 5.92 | 6.04 | 6.13  | 6.53  | 6.42  |
| 11/22/96 |      |      | 5.18 |      | 5.27 | 5.44 | 5.69 | 5.8  | 5.94 | 6.05 | 6.15  | 6.54  | 6.44  |
| 11/21/96 |      |      | 5.18 |      | 5.26 | 5.43 | 5.67 | 5.78 | 5.94 | 6.05 | 6.15  | 6.52  | 6.42  |
| 11/20/96 |      |      | 5.17 |      | 5.26 | 5.4  | 5.65 | 5.77 | 5.92 | 6.04 | 6.14  | 6.5   | 6.41  |
| 11/19/96 |      |      | 5.17 |      | 5.26 | 5.4  | 5.68 | 5.78 | 5.94 | 6.07 | 6.17  | 6.53  | 6.44  |
| 11/18/96 |      |      | 5.18 |      | 5.27 | 5.41 | 5.7  | 5.81 | 5.97 | 6.1  | 6.2   | 6.56  | 6.46  |
| 11/15/96 |      |      | 5.16 |      | 5.26 | 5.4  | 5.68 | 5.79 | 5.96 | 6.09 | 6.19  | 6.55  | 6.46  |
| 11/14/96 |      |      | 5.17 |      | 5.27 | 5.4  | 5.66 | 5.77 | 5.93 | 6.05 | 6.15  | 6.53  | 6.42  |
| 11/13/96 |      |      | 5.17 |      | 5.28 | 5.42 | 5.71 | 5.84 | 5.99 | 6.1  | 6.2   | 6.58  | 6.46  |
| 11/12/96 |      |      | 5.18 |      | 5.29 | 5.43 | 5.73 | 5.84 | 5.98 | 6.09 | 6.19  | 6.56  | 6.44  |
| 11/8/96  |      |      | 5.18 |      | 5.29 | 5.45 | 5.76 | 5.88 | 6.04 | 6.16 | 6.29  | 6.63  | 6.51  |
| 11/7/96  |      |      | 5.16 |      | 5.28 | 5.44 | 5.75 | 5.87 | 6.01 | 6.12 | 6.26  | 6.61  | 6.48  |
| 11/6/96  |      |      | 5.17 |      | 5.28 | 5.44 | 5.76 | 5.9  | 6.05 | 6.18 | 6.3   | 6.67  | 6.61  |
| 11/5/96  |      |      | 5.17 |      | 5.27 | 5.43 | 5.74 | 5.86 | 6.03 | 6.16 | 6.28  | 6.66  | 6.6   |
| 11/4/96  |      |      | 5.19 |      | 5.3  | 5.46 | 5.78 | 5.92 | 6.1  | 6.23 | 6.36  | 6.74  | 6.67  |
| 11/1/96  |      |      | 5.17 |      | 5.3  | 5.46 | 5.79 | 5.93 | 6.11 | 6.26 | 6.38  | 6.75  | 6.68  |
| 10/31/96 |      |      | 5.17 |      | 5.3  | 5.44 | 5.77 | 5.92 | 6.1  | 6.24 | 6.37  | 6.74  | 6.66  |
| 10/30/96 |      |      | 5.14 |      | 5.3  | 5.46 | 5.79 | 5.95 | 6.12 | 6.27 | 6.4   | 6.77  | 6.69  |
| 10/29/96 |      |      | 5.14 |      | 5.3  | 5.46 | 5.77 | 5.94 | 6.12 | 6.27 | 6.4   | 6.77  | 6.7   |
| 10/28/96 |      |      | 5.19 |      | 5.34 | 5.56 | 5.92 | 6.1  | 6.29 | 6.43 | 6.56  | 6.91  | 6.83  |
| 10/25/96 |      |      | 5.14 |      | 5.33 | 5.55 | 5.9  | 6.07 | 6.26 | 6.42 | 6.54  | 6.9   | 6.82  |
| 10/24/96 |      |      | 5.14 |      | 5.34 | 5.56 | 5.94 | 6.1  | 6.29 | 6.45 | 6.57  | 6.94  | 6.85  |
| 10/23/96 |      |      | 5.13 |      | 5.34 | 5.56 | 5.94 | 6.11 | 6.31 | 6.45 | 6.56  | 6.92  | 6.84  |
| 10/22/96 |      |      | 5.16 |      | 5.35 | 5.57 | 5.95 | 6.12 | 6.31 | 6.45 | 6.56  | 6.93  | 6.85  |
| 10/21/96 |      |      | 5.14 |      | 5.34 | 5.55 | 5.91 | 6.07 | 6.27 | 6.41 | 6.52  | 6.89  | 6.81  |
| 10/18/96 |      |      | 5.12 |      | 5.31 | 5.52 | 5.89 | 6.05 | 6.25 | 6.39 | 6.5   | 6.88  | 6.79  |
| 10/17/96 |      |      | 5.12 |      | 5.3  | 5.52 | 5.89 | 6.06 | 6.25 | 6.4  | 6.51  | 6.89  | 6.81  |
| 10/16/96 |      |      | 5.14 |      | 5.33 | 5.58 | 5.94 | 6.12 | 6.31 | 6.46 | 6.57  | 6.96  | 6.86  |
| 10/15/96 |      |      | 5.17 |      | 5.34 | 5.58 | 5.93 | 6.1  | 6.3  | 6.46 | 6.56  | 6.94  | 6.85  |
| 10/11/96 |      |      | 5.13 |      | 5.31 | 5.57 | 5.92 | 6.09 | 6.29 | 6.46 | 6.55  | 6.93  | 6.84  |
| 10/10/96 |      |      | 5.15 |      | 5.35 | 5.66 | 6.01 | 6.17 | 6.37 | 6.51 | 6.61  | 6.98  | 6.89  |
| 10/9/96  |      |      | 5.12 |      | 5.31 | 5.56 | 5.96 | 6.11 | 6.31 | 6.46 | 6.55  | 6.93  | 6.83  |
| 10/8/96  |      |      | 5.12 |      | 5.29 | 5.53 | 5.9  | 6.06 | 6.26 | 6.42 | 6.53  | 6.89  | 6.79  |
| 10/7/96  |      |      | 5.11 |      | 5.29 | 5.53 | 5.89 | 6.06 | 6.25 | 6.41 | 6.53  | 6.88  | 6.78  |
| 10/4/96  |      |      | 5.01 |      | 5.24 | 5.47 | 5.85 | 6    | 6.2  | 6.36 | 6.48  | 6.83  | 6.74  |
| 10/3/96  |      |      | 5.04 |      | 5.31 | 5.61 | 6    | 6.16 | 6.35 | 6.49 | 6.61  | 6.95  | 6.84  |
| 10/2/96  |      |      | 5.03 |      | 5.29 | 5.61 | 5.98 | 6.15 | 6.35 | 6.49 | 6.61  | 6.95  | 6.84  |
| 10/1/96  |      |      | 5.1  |      | 5.35 | 5.65 | 6.03 | 6.22 | 6.39 | 6.54 | 6.65  | 6.99  | 6.88  |
| 9/30/96  |      |      | 5.14 |      | 5.37 | 5.71 | 6.1  | 6.28 | 6.46 | 6.6  | 6.72  | 7.05  | 6.93  |
| 9/27/96  |      |      | 5.04 |      | 5.24 | 5.68 | 6.07 | 6.25 | 6.43 | 6.57 | 6.68  | 7.03  | 6.91  |
| 9/26/96  |      |      | 5    |      | 5.25 | 5.65 | 6.05 | 6.22 | 6.41 | 6.54 | 6.66  | 7     | 6.88  |
| 9/25/96  |      |      | 5.07 |      | 5.28 | 5.7  | 6.08 | 6.25 | 6.46 | 6.59 | 6.71  | 7.05  | 6.93  |
| 9/24/96  |      |      | 5.17 |      | 5.37 | 5.73 | 6.16 | 6.32 | 6.52 | 6.67 | 6.77  | 7.12  | 6.99  |
| 9/23/96  |      |      | 5.31 |      | 5.5  | 5.85 | 6.24 | 6.4  | 6.6  | 6.73 | 6.83  | 7.16  | 7.02  |
| 9/20/96  |      |      | 5.29 |      | 5.5  | 5.85 | 6.26 | 6.43 | 6.62 | 6.75 | 6.85  | 7.18  | 7.04  |
| 9/19/96  |      |      | 5.25 |      | 5.48 | 5.85 | 6.29 | 6.46 | 6.65 | 6.77 | 6.87  | 7.19  | 7.05  |
| 9/18/96  |      |      | 5.28 |      | 5.47 | 5.84 | 6.26 | 6.43 | 6.61 | 6.73 | 6.83  | 7.16  | 7.02  |
| 9/17/96  |      |      | 5.31 |      | 5.46 | 5.83 | 6.22 | 6.39 | 6.57 | 6.71 | 6.81  | 7.15  | 7     |
| 9/16/96  |      |      | 5.2  |      | 5.38 | 5.74 | 6.14 | 6.31 | 6.49 | 6.63 | 6.73  | 7.09  | 6.95  |
| 9/13/96  |      |      | 5.21 |      | 5.38 | 5.74 | 6.1  | 6.29 | 6.48 | 6.64 | 6.74  | 7.1   | 6.95  |
| 9/12/96  |      |      | 5.28 |      | 5.5  | 5.9  | 6.27 | 6.44 | 6.64 | 6.79 | 6.88  | 7.23  | 7.08  |
| 9/11/96  |      |      | 5.31 |      | 5.52 | 5.94 | 6.34 | 6.51 | 6.7  | 6.84 | 6.94  | 7.27  | 7.12  |
| 9/10/96  |      |      | 5.29 |      | 5.55 | 5.93 | 6.34 | 6.52 | 6.7  | 6.84 | 6.94  | 7.28  | 7.13  |
| 9/9/96   |      |      | 5.29 |      | 5.5  | 5.91 | 6.32 | 6.47 | 6.67 | 6.8  | 6.9   | 7.23  | 7.08  |
| 9/6/96   |      |      | 5.33 |      | 5.57 | 5.92 | 6.33 | 6.52 | 6.72 | 6.84 | 6.94  | 7.27  | 7.12  |
| 9/5/96   |      |      | 5.34 |      | 5.59 | 5.98 | 6.38 | 6.56 | 6.76 | 6.88 | 6.98  | 7.3   | 7.15  |
| 9/4/96   |      |      | 5.32 |      | 5.58 | 5.97 | 6.38 | 6.56 | 6.74 | 6.85 | 6.94  | 7.25  | 7.1   |
| 9/3/96   |      |      | 5.32 |      | 5.58 | 5.94 | 6.35 | 6.54 | 6.71 | 6.83 | 6.92  | 7.22  | 7.07  |
| 8/30/96  |      |      | 5.29 |      | 5.49 | 5.91 | 6.34 | 6.54 | 6.73 | 6.86 | 6.96  | 7.28  | 7.13  |
| 8/29/96  |      |      | 5.24 |      | 5.41 | 5.82 | 6.23 | 6.42 | 6.61 | 6.74 | 6.86  | 7.19  | 7.05  |
| 8/28/96  |      |      | 5.2  |      | 5.36 | 5.77 | 6.17 | 6.36 | 6.56 | 6.68 | 6.79  | 7.13  | 6.99  |
| 8/27/96  |      |      | 5.2  |      | 5.36 | 5.76 | 6.17 | 6.36 | 6.55 | 6.67 | 6.78  | 7.12  | 6.97  |
| 8/26/96  |      |      | 5.21 |      | 5.37 | 5.77 | 6.18 | 6.37 | 6.57 | 6.69 | 6.8   | 7.14  | 7     |
| 8/23/96  |      |      | 5.15 |      | 5.32 | 5.69 | 6.09 | 6.27 | 6.48 | 6.61 | 6.72  | 7.06  | 6.93  |
| 8/22/96  |      |      | 5.14 |      | 5.29 | 5.62 | 6    | 6.18 | 6.38 | 6.51 | 6.62  | 6.97  | 6.84  |
| 8/21/96  |      |      | 5.14 |      | 5.3  | 5.62 | 5.99 | 6.15 | 6.35 | 6.49 | 6.61  | 6.97  | 6.83  |
| 8/20/96  |      |      | 5.18 |      | 5.32 | 5.62 | 5.97 | 6.14 | 6.34 | 6.47 | 6.59  | 6.94  | 6.8   |
| 8/19/96  |      |      | 5.2  |      | 5.35 | 5.64 | 5.97 | 6.15 | 6.34 | 6.47 | 6.59  | 6.94  | 6.8   |
| 8/16/96  |      |      | 5.18 |      | 5.32 | 5.61 | 5.95 | 6.13 | 6.31 | 6.43 | 6.56  | 6.9   | 6.77  |
| 8/15/96  |      |      | 5.19 |      | 5.34 | 5.66 | 6    | 6.17 | 6.37 | 6.49 | 6.62  | 6.95  | 6.82  |
| 8/14/96  |      |      | 5.16 |      | 5.31 | 5.61 | 5.97 | 6.14 | 6.33 | 6.46 | 6.58  | 6.92  | 6.78  |
| 8/13/96  |      |      | 5.17 |      | 5.32 | 5.63 | 5.97 | 6.14 | 6.32 | 6.44 | 6.57  | 6.92  | 6.78  |
| 8/12/96  |      |      | 5.18 |      | 5.3  | 5.58 | 5.92 | 6.08 | 6.24 | 6.37 | 6.49  | 6.82  | 6.7   |
| 8/9/96   |      |      | 5.15 |      | 5.32 | 5.57 | 5.93 | 6.09 | 6.25 | 6.37 | 6.5   | 6.83  | 6.7   |
| 8/8/96   |      |      | 5.15 |      | 5.33 | 5.62 | 5.97 | 6.14 | 6.29 | 6.43 | 6.56  | 6.89  | 6.76  |
| 8/7/96   |      |      | 5.18 |      | 5.33 | 5.62 | 5.97 | 6.14 | 6.3  | 6.43 | 6.55  | 6.87  | 6.78  |
| 8/6/96   |      |      | 5.19 |      | 5.32 | 5.61 | 5.93 | 6.13 | 6.29 | 6.42 | 6.54  | 6.86  | 6.76  |
| 8/5/96   |      |      | 5.2  |      | 5.32 | 5.6  | 5.93 | 6.1  | 6.28 | 6.4  | 6.53  | 6.84  | 6.75  |
| 8/2/96   |      |      | 5.21 |      | 5.32 | 5.6  | 5.91 | 6.09 | 6.26 | 6.38 | 6.51  | 6.83  | 6.74  |
| 8/1/96   |      |      | 5.25 |      | 5.41 | 5.74 | 6.08 | 6.25 | 6.41 | 6.52 | 6.65  | 6.94  | 6.84  |
| 7/31/96  |      |      | 5.32 |      | 5.47 | 5.85 | 6.22 | 6.39 | 6.57 | 6.68 | 6.8   | 7.07  | 6.98  |
| 7/30/96  |      |      | 5.34 |      | 5.51 | 5.88 | 6.3  | 6.47 | 6.65 | 6.77 | 6.89  | 7.14  | 7.05  |
| 7/29/96  |      |      | 5.37 |      | 5.56 | 5.93 | 6.32 | 6.5  | 6.69 | 6.81 | 6.93  | 7.19  | 7.09  |
| 7/26/96  |      |      | 5.29 |      | 5.52 | 5.85 | 6.25 | 6.45 | 6.62 | 6.74 | 6.85  | 7.12  | 7.02  |
| 7/25/96  |      |      | 5.29 |      | 5.53 | 5.85 | 6.28 | 6.46 | 6.65 | 6.74 | 6.87  | 7.14  | 7.04  |
| 7/24/96  |      |      | 5.31 |      | 5.53 | 5.86 | 6.26 | 6.46 | 6.63 | 6.76 | 6.87  | 7.15  | 7.04  |
| 7/23/96  |      |      | 5.3  |      | 5.52 | 5.85 | 6.23 | 6.42 | 6.6  | 6.7  | 6.8   | 7.08  | 6.97  |
| 7/22/96  |      |      | 5.3  |      | 5.53 | 5.86 | 6.23 | 6.43 | 6.62 | 6.73 | 6.84  | 7.12  | 7.01  |
| 7/19/96  |      |      | 5.28 |      | 5.5  | 5.81 | 6.18 | 6.35 | 6.55 | 6.67 | 6.78  | 7.08  | 6.97  |
| 7/18/96  |      |      | 5.25 |      | 5.46 | 5.79 | 6.16 | 6.32 | 6.5  | 6.61 | 6.72  | 7.02  | 6.92  |
| 7/17/96  |      |      | 5.26 |      | 5.49 | 5.79 | 6.23 | 6.43 | 6.61 | 6.75 | 6.83  | 7.14  | 7.02  |
| 7/16/96  |      |      | 5.27 |      | 5.49 | 5.77 | 6.23 | 6.42 | 6.61 | 6.74 | 6.84  | 7.14  | 7.03  |
| 7/15/96  |      |      | 5.32 |      | 5.57 | 5.86 | 6.32 | 6.5  | 6.67 | 6.79 | 6.89  | 7.18  | 7.07  |
| 7/12/96  |      |      | 5.28 |      | 5.52 | 5.84 | 6.26 | 6.45 | 6.65 | 6.76 | 6.85  | 7.15  | 7.03  |
| 7/11/96  |      |      | 5.26 |      | 5.53 | 5.85 | 6.28 | 6.47 | 6.67 | 6.81 | 6.9   | 7.19  | 7.07  |
| 7/10/96  |      |      | 5.29 |      | 5.57 | 5.89 | 6.34 | 6.52 | 6.71 | 6.85 | 6.95  | 7.22  | 7.1   |
| 7/9/96   |      |      | 5.34 |      | 5.63 | 5.95 | 6.41 | 6.61 | 6.78 | 6.92 | 7     | 7.27  | 7.15  |
| 7/8/96   |      |      | 5.35 |      | 5.65 | 5.98 | 6.43 | 6.62 | 6.81 | 6.95 | 7.05  | 7.32  | 7.19  |
| 7/5/96   |      |      | 5.31 |      | 5.6  | 5.97 | 6.44 | 6.62 | 6.82 | 6.95 | 7.06  | 7.31  | 7.19  |
| 7/3/96   |      |      | 5.24 |      | 5.43 | 5.75 | 6.2  | 6.36 | 6.53 | 6.67 | 6.78  | 7.06  | 6.94  |
| 7/2/96   |      |      | 5.32 |      | 5.49 | 5.8  | 6.22 | 6.4  | 6.56 | 6.67 | 6.8   | 7.06  | 6.94  |
| 7/1/96   |      |      | 5.27 |      | 5.43 | 5.74 | 6.15 | 6.33 | 6.49 | 6.61 | 6.74  | 7.03  | 6.91  |
| 6/28/96  |      |      | 5.18 |      | 5.37 | 5.7  | 6.11 | 6.3  | 6.47 | 6.61 | 6.73  | 7.03  | 6.9   |
| 6/27/96  |      |      | 5.2  |      | 5.42 | 5.77 | 6.21 | 6.41 | 6.59 | 6.72 | 6.83  | 7.13  | 6.99  |
| 6/26/96  |      |      | 5.24 |      | 5.45 | 5.83 | 6.3  | 6.49 | 6.67 | 6.8  | 6.91  | 7.19  | 7.05  |
| 6/25/96  |      |      | 5.24 |      | 5.44 | 5.82 | 6.3  | 6.5  | 6.7  | 6.82 | 6.91  | 7.2   | 7.06  |
| 6/24/96  |      |      | 5.23 |      | 5.44 | 5.83 | 6.32 | 6.52 | 6.72 | 6.86 | 6.94  | 7.24  | 7.09  |
| 6/21/96  |      |      | 5.26 |      | 5.48 | 5.84 | 6.35 | 6.52 | 6.74 | 6.87 | 6.96  | 7.25  | 7.11  |
| 6/20/96  |      |      | 5.26 |      | 5.48 | 5.87 | 6.38 | 6.55 | 6.77 | 6.89 | 6.98  | 7.27  | 7.12  |
| 6/19/96  |      |      | 5.23 |      | 5.46 | 5.81 | 6.31 | 6.5  | 6.74 | 6.89 | 6.96  | 7.27  | 7.12  |
| 6/18/96  |      |      | 5.21 |      | 5.46 | 5.78 | 6.28 | 6.48 | 6.71 | 6.87 | 6.93  | 7.25  | 7.09  |
| 6/17/96  |      |      | 5.19 |      | 5.46 | 5.78 | 6.27 | 6.47 | 6.68 | 6.82 | 6.9   | 7.22  | 7.06  |
| 6/14/96  |      |      | 5.21 |      | 5.48 | 5.8  | 6.29 | 6.49 | 6.72 | 6.87 | 6.95  | 7.26  | 7.1   |
| 6/13/96  |      |      | 5.24 |      | 5.51 | 5.85 | 6.36 | 6.56 | 6.8  | 6.95 | 7.01  | 7.32  | 7.15  |
| 6/12/96  |      |      | 5.26 |      | 5.53 | 5.88 | 6.39 | 6.59 | 6.81 | 6.99 | 7.03  | 7.35  | 7.18  |
| 6/11/96  |      |      | 5.27 |      | 5.53 | 5.87 | 6.37 | 6.56 | 6.77 | 6.94 | 6.99  | 7.31  | 7.13  |
| 6/10/96  |      |      | 5.29 |      | 5.56 | 5.88 | 6.4  | 6.58 | 6.77 | 6.91 | 6.97  | 7.28  | 7.1   |
| 6/7/96   |      |      | 5.26 |      | 5.53 | 5.86 | 6.4  | 6.56 | 6.75 | 6.87 | 6.93  | 7.22  | 7.05  |
| 6/6/96   |      |      | 5.21 |      | 5.4  | 5.71 | 6.16 | 6.32 | 6.52 | 6.67 | 6.76  | 7.08  | 6.91  |
| 6/5/96   |      |      | 5.22 |      | 5.41 | 5.76 | 6.24 | 6.43 | 6.6  | 6.75 | 6.82  | 7.14  | 6.96  |
| 6/4/96   |      |      | 5.2  |      | 5.42 | 5.78 | 6.24 | 6.44 | 6.62 | 6.78 | 6.86  | 7.18  | 7     |
| 6/3/96   |      |      | 5.23 |      | 5.41 | 5.78 | 6.26 | 6.43 | 6.64 | 6.8  | 6.87  | 7.19  | 7.01  |
| 5/31/96  |      |      | 5.18 |      | 5.36 | 5.77 | 6.27 | 6.44 | 6.64 | 6.78 | 6.85  | 7.17  | 7     |
| 5/30/96  |      |      | 5.18 |      | 5.35 | 5.71 | 6.18 | 6.36 | 6.55 | 6.7  | 6.78  | 7.08  | 6.92  |
| 5/29/96  |      |      | 5.18 |      | 5.36 | 5.7  | 6.16 | 6.33 | 6.56 | 6.69 | 6.77  | 7.1   | 6.94  |
| 5/28/96  |      |      | 5.17 |      | 5.34 | 5.63 | 6.05 | 6.23 | 6.44 | 6.58 | 6.67  | 7.02  | 6.85  |
| 5/24/96  |      |      | 5.18 |      | 5.33 | 5.61 | 6.03 | 6.2  | 6.42 | 6.58 | 6.65  | 7.01  | 6.84  |
| 5/23/96  |      |      | 5.18 |      | 5.34 | 5.63 | 6.05 | 6.23 | 6.44 | 6.6  | 6.68  | 7.05  | 6.87  |
| 5/22/96  |      |      | 5.18 |      | 5.32 | 5.56 | 6.03 | 6.19 | 6.38 | 6.55 | 6.63  | 6.99  | 6.81  |
| 5/21/96  |      |      | 5.18 |      | 5.32 | 5.57 | 6.03 | 6.19 | 6.41 | 6.58 | 6.65  | 7.04  | 6.85  |
| 5/20/96  |      |      | 5.17 |      | 5.32 | 5.56 | 6.02 | 6.18 | 6.38 | 6.54 | 6.62  | 7.01  | 6.82  |
| 5/17/96  |      |      | 5.15 |      | 5.33 | 5.58 | 6.04 | 6.2  | 6.41 | 6.58 | 6.65  | 7.03  | 6.84  |
| 5/16/96  |      |      | 5.15 |      | 5.33 | 5.6  | 6.08 | 6.25 | 6.45 | 6.63 | 6.7   | 7.08  | 6.9   |
| 5/15/96  |      |      | 5.13 |      | 5.31 | 5.58 | 6.01 | 6.18 | 6.39 | 6.56 | 6.65  | 7.03  | 6.84  |
| 5/14/96  |      |      | 5.14 |      | 5.31 | 5.58 | 6.01 | 6.19 | 6.4  | 6.58 | 6.66  | 7.04  | 6.85  |
| 5/13/96  |      |      | 5.16 |      | 5.34 | 5.62 | 6.06 | 6.25 | 6.45 | 6.64 | 6.72  | 7.09  | 6.9   |
| 5/10/96  |      |      | 5.13 |      | 5.31 | 5.62 | 6.04 | 6.23 | 6.45 | 6.65 | 6.75  | 7.12  | 6.93  |
| 5/9/96   |      |      | 5.13 |      | 5.32 | 5.68 | 6.14 | 6.35 | 6.57 | 6.76 | 6.84  | 7.21  | 7.02  |
| 5/8/96   |      |      | 5.13 |      | 5.31 | 5.66 | 6.15 | 6.35 | 6.56 | 6.74 | 6.78  | 7.19  | 7     |
| 5/7/96   |      |      | 5.14 |      | 5.36 | 5.71 | 6.2  | 6.38 | 6.6  | 6.8  | 6.87  | 7.27  | 7.08  |
| 5/6/96   |      |      | 5.14 |      | 5.35 | 5.66 | 6.15 | 6.34 | 6.57 | 6.77 | 6.86  | 7.25  | 7.07  |
| 5/3/96   |      |      | 5.14 |      | 5.34 | 5.69 | 6.2  | 6.37 | 6.61 | 6.81 | 6.9   | 7.29  | 7.12  |
| 5/2/96   |      |      | 5.13 |      | 5.34 | 5.69 | 6.16 | 6.34 | 6.56 | 6.75 | 6.85  | 7.21  | 7.05  |
| 5/1/96   |      |      | 5.11 |      | 5.29 | 5.6  | 6.03 | 6.19 | 6.39 | 6.58 | 6.68  | 7.08  | 6.91  |
| 4/30/96  |      |      | 5.14 |      | 5.3  | 5.62 | 6.03 | 6.19 | 6.4  | 6.58 | 6.66  | 7.06  | 6.89  |
| 4/29/96  |      |      | 5.14 |      | 5.28 | 5.57 | 5.98 | 6.13 | 6.33 | 6.51 | 6.59  | 7     | 6.83  |
| 4/26/96  |      |      | 5.11 |      | 5.23 | 5.55 | 5.92 | 6.08 | 6.29 | 6.47 | 6.54  | 6.96  | 6.79  |
| 4/25/96  |      |      | 5.09 |      | 5.24 | 5.57 | 5.99 | 6.15 | 6.31 | 6.49 | 6.56  | 7.01  | 6.81  |
| 4/24/96  |      |      | 5.13 |      | 5.24 | 5.51 | 5.95 | 6.13 | 6.34 | 6.51 | 6.57  | 7.01  | 6.81  |
| 4/23/96  |      |      | 5.1  |      | 5.23 | 5.48 | 5.93 | 6.1  | 6.31 | 6.47 | 6.52  | 6.97  | 6.78  |
| 4/22/96  |      |      | 5.09 |      | 5.22 | 5.48 | 5.92 | 6.06 | 6.28 | 6.44 | 6.48  | 6.95  | 6.75  |
| 4/19/96  |      |      | 5.01 |      | 5.24 | 5.5  | 5.95 | 6.1  | 6.32 | 6.48 | 6.53  | 7     | 6.8   |
| 4/18/96  |      |      | 4.98 |      | 5.26 | 5.56 | 6.02 | 6.18 | 6.39 | 6.56 | 6.58  | 7.02  | 6.84  |
| 4/17/96  |      |      | 4.96 |      | 5.24 | 5.53 | 5.96 | 6.12 | 6.33 | 6.49 | 6.52  | 6.99  | 6.81  |
| 4/16/96  |      |      | 4.95 |      | 5.21 | 5.48 | 5.91 | 6.06 | 6.28 | 6.46 | 6.48  | 6.95  | 6.78  |
| 4/15/96  |      |      | 4.97 |      | 5.21 | 5.47 | 5.93 | 6.07 | 6.27 | 6.46 | 6.47  | 6.98  | 6.79  |
| 4/12/96  |      |      | 5.07 |      | 5.28 | 5.53 | 5.96 | 6.12 | 6.31 | 6.49 | 6.52  | 7     | 6.81  |
| 4/11/96  |      |      | 5.08 |      | 5.32 | 5.65 | 6.12 | 6.33 | 6.5  | 6.68 | 6.68  | 7.15  | 6.95  |
| 4/10/96  |      |      | 5.08 |      | 5.31 | 5.64 | 6.1  | 6.24 | 6.44 | 6.63 | 6.63  | 7.1   | 6.91  |
| 4/9/96   |      |      | 5.1  |      | 5.32 | 5.6  | 6.06 | 6.21 | 6.37 | 6.56 | 6.56  | 7.04  | 6.84  |
| 4/8/96   |      |      | 5.16 |      | 5.39 | 5.67 | 6.11 | 6.27 | 6.46 | 6.62 | 6.63  | 7.07  | 6.88  |
| 4/5/96   |      |      | 5.15 |      | 5.36 | 5.63 | 6.09 | 6.22 | 6.4  | 6.57 | 6.57  | 7.01  | 6.83  |
| 4/4/96   |      |      | 5.11 |      | 5.25 | 5.48 | 5.83 | 5.95 | 6.12 | 6.32 | 6.33  | 6.83  | 6.66  |
| 4/3/96   |      |      | 5.15 |      | 5.25 | 5.46 | 5.77 | 5.89 | 6.06 | 6.26 | 6.27  | 6.8   | 6.63  |
| 4/2/96   |      |      | 5.16 |      | 5.25 | 5.44 | 5.74 | 5.86 | 6.02 | 6.23 | 6.25  | 6.77  | 6.62  |
| 4/1/96   |      |      | 5.2  |      | 5.26 | 5.41 | 5.79 | 5.91 | 6.09 | 6.28 | 6.31  | 6.82  | 6.66  |
| 3/29/96  |      |      | 5.13 |      | 5.2  | 5.41 | 5.79 | 5.91 | 6.1  | 6.3  | 6.34  | 6.83  | 6.67  |
| 3/28/96  |      |      | 5.19 |      | 5.23 | 5.48 | 5.88 | 5.99 | 6.2  | 6.38 | 6.41  | 6.9   | 6.73  |
| 3/27/96  |      |      | 5.17 |      | 5.19 | 5.45 | 5.81 | 5.93 | 6.12 | 6.3  | 6.34  | 6.84  | 6.68  |
| 3/26/96  |      |      | 5.13 |      | 5.18 | 5.38 | 5.72 | 5.82 | 6    | 6.19 | 6.25  | 6.73  | 6.59  |
| 3/25/96  |      |      | 5.13 |      | 5.16 | 5.38 | 5.69 | 5.81 | 6    | 6.2  | 6.26  | 6.74  | 6.58  |
| 3/22/96  |      |      | 5.1  |      | 5.22 | 5.41 | 5.74 | 5.85 | 6.05 | 6.26 | 6.32  | 6.8   | 6.65  |
| 3/21/96  |      |      | 5.07 |      | 5.21 | 5.4  | 5.72 | 5.82 | 6.01 | 6.23 | 6.28  | 6.78  | 6.62  |
| 3/20/96  |      |      | 5.16 |      | 5.22 | 5.41 | 5.76 | 5.86 | 6.05 | 6.26 | 6.34  | 6.81  | 6.65  |
| 3/19/96  |      |      | 5.19 |      | 5.26 | 5.47 | 5.85 | 5.99 | 6.15 | 6.35 | 6.41  | 6.86  | 6.7   |
| 3/18/96  |      |      | 5.17 |      | 5.27 | 5.51 | 5.89 | 6.02 | 6.16 | 6.38 | 6.43  | 6.86  | 6.71  |
| 3/15/96  |      |      | 5.14 |      | 5.24 | 5.51 | 5.87 | 6.01 | 6.19 | 6.4  | 6.46  | 6.9   | 6.75  |
| 3/14/96  |      |      | 5.11 |      | 5.16 | 5.38 | 5.7  | 5.84 | 6.03 | 6.28 | 6.36  | 6.83  | 6.68  |
| 3/13/96  |      |      | 5.09 |      | 5.18 | 5.39 | 5.73 | 5.86 | 6.03 | 6.28 | 6.35  | 6.83  | 6.68  |
| 3/12/96  |      |      | 5.09 |      | 5.19 | 5.41 | 5.78 | 5.92 | 6.04 | 6.28 | 6.36  | 6.79  | 6.66  |
| 3/11/96  |      |      | 5.09 |      | 5.18 | 5.38 | 5.71 | 5.86 | 6    | 6.24 | 6.33  | 6.76  | 6.63  |
| 3/8/96   |      |      | 5.01 |      | 5.2  | 5.39 | 5.73 | 5.88 | 6.05 | 6.28 | 6.41  | 6.84  | 6.7   |
| 3/7/96   |      |      | 5.03 |      | 5.06 | 5.14 | 5.4  | 5.53 | 5.71 | 5.96 | 6.07  | 6.56  | 6.46  |
| 3/6/96   |      |      | 5.03 |      | 5.05 | 5.13 | 5.36 | 5.48 | 5.68 | 5.93 | 6.05  | 6.54  | 6.44  |
| 3/5/96   |      |      | 5.02 |      | 5.01 | 5.07 | 5.28 | 5.4  | 5.6  | 5.84 | 5.96  | 6.48  | 6.39  |
| 3/4/96   |      |      | 5.02 |      | 4.98 | 5.02 | 5.21 | 5.32 | 5.52 | 5.78 | 5.92  | 6.43  | 6.34  |
| 3/1/96   |      |      | 4.98 |      | 4.94 | 5.07 | 5.26 | 5.4  | 5.6  | 5.86 | 5.99  | 6.48  | 6.38  |
| 2/29/96  |      |      | 5.02 |      | 5.05 | 5.23 | 5.44 | 5.56 | 5.73 | 5.99 | 6.13  | 6.57  | 6.48  |
| 2/28/96  |      |      | 5.01 |      | 5.05 | 5.22 | 5.43 | 5.51 | 5.73 | 5.97 | 6.11  | 6.58  | 6.48  |
| 2/27/96  |      |      | 5.01 |      | 5.02 | 5.12 | 5.28 | 5.41 | 5.63 | 5.9  | 6.06  | 6.56  | 6.47  |
| 2/26/96  |      |      | 4.98 |      | 4.98 | 5.05 | 5.18 | 5.33 | 5.56 | 5.85 | 6.01  | 6.54  | 6.45  |
| 2/23/96  |      |      | 4.97 |      | 4.99 | 5.02 | 5.13 | 5.29 | 5.53 | 5.82 | 5.97  | 6.5   | 6.42  |
| 2/22/96  |      |      | 4.95 |      | 4.98 | 4.99 | 5.11 | 5.23 | 5.47 | 5.76 | 5.92  | 6.43  | 6.36  |
| 2/21/96  |      |      | 4.96 |      | 5.03 | 5.05 | 5.16 | 5.3  | 5.56 | 5.81 | 5.98  | 6.47  | 6.39  |
| 2/20/96  |      |      | 4.99 |      | 5.09 | 5.09 | 5.18 | 5.3  | 5.53 | 5.83 | 6.01  | 6.45  | 6.39  |
| 2/16/96  |      |      | 4.89 |      | 4.9  | 4.84 | 4.9  | 5.01 | 5.29 | 5.58 | 5.76  | 6.27  | 6.23  |
| 2/15/96  |      |      | 4.92 |      | 4.92 | 4.84 | 4.87 | 4.95 | 5.23 | 5.5  | 5.7   | 6.22  | 6.16  |
| 2/14/96  |      |      | 4.94 |      | 4.9  | 4.8  | 4.82 | 4.91 | 5.17 | 5.43 | 5.62  | 6.13  | 6.07  |
| 2/13/96  |      |      | 4.93 |      | 4.86 | 4.79 | 4.8  | 4.89 | 5.14 | 5.39 | 5.58  | 6.08  | 6.02  |
| 2/12/96  |      |      | 4.93 |      | 4.9  | 4.8  | 4.83 | 4.94 | 5.17 | 5.42 | 5.61  | 6.1   | 6.05  |
| 2/9/96   |      |      | 4.93 |      | 4.91 | 4.82 | 4.85 | 4.98 | 5.25 | 5.49 | 5.66  | 6.17  | 6.11  |
| 2/8/96   |      |      | 4.92 |      | 4.93 | 4.84 | 4.9  | 5.01 | 5.27 | 5.51 | 5.66  | 6.17  | 6.09  |
| 2/7/96   |      |      | 4.94 |      | 4.95 | 4.86 | 4.92 | 5.03 | 5.27 | 5.51 | 5.66  | 6.17  | 6.15  |
| 2/6/96   |      |      | 4.98 |      | 4.97 | 4.87 | 4.93 | 5.03 | 5.28 | 5.5  | 5.68  | 6.15  | 6.14  |
| 2/5/96   |      |      | 5    |      | 4.98 | 4.88 | 4.95 | 5.09 | 5.3  | 5.54 | 5.7   | 6.17  | 6.15  |
| 2/2/96   |      |      | 4.99 |      | 4.94 | 4.85 | 4.9  | 5.04 | 5.24 | 5.49 | 5.66  | 6.16  | 6.15  |
| 2/1/96   |      |      | 5.03 |      | 4.98 | 4.88 | 4.93 | 5.05 | 5.24 | 5.47 | 5.63  | 6.11  | 6.08  |
| 1/31/96  |      |      | 5.05 |      | 4.97 | 4.9  | 4.93 | 5.06 | 5.25 | 5.46 | 5.6   | 6.07  | 6.03  |
| 1/30/96  |      |      | 5.14 |      | 5.05 | 4.98 | 5.02 | 5.13 | 5.3  | 5.51 | 5.63  | 6.08  | 6.04  |
| 1/29/96  |      |      | 5.17 |      | 5.12 | 5.05 | 5.1  | 5.21 | 5.37 | 5.56 | 5.69  | 6.14  | 6.09  |
| 1/26/96  |      |      | 5.11 |      | 5.11 | 5.02 | 5.08 | 5.18 | 5.34 | 5.54 | 5.65  | 6.1   | 6.04  |
| 1/25/96  |      |      | 5.12 |      | 5.12 | 5.06 | 5.11 | 5.23 | 5.41 | 5.58 | 5.7   | 6.16  | 6.11  |
| 1/24/96  |      |      | 5.12 |      | 5.1  | 5.03 | 5.07 | 5.16 | 5.3  | 5.5  | 5.62  | 6.08  | 6.02  |
| 1/23/96  |      |      | 5.12 |      | 5.11 | 5.06 | 5.09 | 5.18 | 5.37 | 5.55 | 5.66  | 6.14  | 6.09  |
| 1/22/96  |      |      | 5.14 |      | 5.1  | 5.06 | 5.08 | 5.17 | 5.34 | 5.5  | 5.61  | 6.09  | 6.04  |
| 1/19/96  |      |      | 5.1  |      | 5.06 | 5.02 | 5.03 | 5.1  | 5.27 | 5.43 | 5.54  | 6.02  | 5.97  |
| 1/18/96  |      |      | 5.11 |      | 5.02 | 5.01 | 5.01 | 5.09 | 5.25 | 5.42 | 5.53  | 6.03  | 5.98  |
| 1/17/96  |      |      | 5.14 |      | 5.05 | 5.04 | 5.05 | 5.14 | 5.29 | 5.46 | 5.58  | 6.05  | 6     |
| 1/16/96  |      |      | 5.14 |      | 5.08 | 5.06 | 5.08 | 5.19 | 5.37 | 5.55 | 5.66  | 6.14  | 6.09  |
| 1/12/96  |      |      | 5.18 |      | 5.18 | 5.14 | 5.17 | 5.26 | 5.4  | 5.64 | 5.75  | 6.22  | 6.16  |
| 1/11/96  |      |      | 5.19 |      | 5.19 | 5.16 | 5.22 | 5.31 | 5.47 | 5.67 | 5.78  | 6.22  | 6.16  |
| 1/10/96  |      |      | 5.19 |      | 5.19 | 5.19 | 5.22 | 5.33 | 5.5  | 5.67 | 5.8   | 6.23  | 6.16  |
| 1/9/96   |      |      | 5.18 |      | 5.2  | 5.16 | 5.18 | 5.27 | 5.41 | 5.58 | 5.7   | 6.12  | 6.06  |
| 1/8/96   |      |      | 5.18 |      | 5.22 | 5.19 | 5.2  | 5.27 | 5.41 | 5.56 | 5.68  | 6.1   | 6.04  |
| 1/5/96   |      |      | 5.19 |      | 5.22 | 5.19 | 5.2  | 5.29 | 5.42 | 5.59 | 5.69  | 6.11  | 6.05  |
| 1/4/96   |      |      | 5.19 |      | 5.23 | 5.19 | 5.17 | 5.26 | 5.39 | 5.55 | 5.65  | 6.08  | 6.03  |
| 1/3/96   |      |      | 5.2  |      | 5.22 | 5.16 | 5.17 | 5.21 | 5.36 | 5.49 | 5.58  | 6.01  | 5.96  |
| 1/2/96   |      |      | 5.2  |      | 5.25 | 5.17 | 5.18 | 5.26 | 5.39 | 5.51 | 5.6   | 6.03  | 5.97  |
| 12/29/95 |      |      | 5.1  |      | 5.17 | 5.18 | 5.18 | 5.25 | 5.38 | 5.49 | 5.58  | 6.01  | 5.96  |
| 12/28/95 |      |      | 4.98 |      | 5.11 | 5.18 | 5.2  | 5.27 | 5.43 | 5.56 | 5.63  | 6.04  | 5.98  |
| 12/27/95 |      |      | 5.04 |      | 5.23 | 5.23 | 5.23 | 5.31 | 5.46 | 5.58 | 5.66  | 6.07  | 6.01  |
| 12/26/95 |      |      | 5.05 |      | 5.26 | 5.26 | 5.27 | 5.34 | 5.48 | 5.62 | 5.69  | 6.1   | 6.04  |
| 12/22/95 |      |      | 5.04 |      | 5.27 | 5.26 | 5.28 | 5.37 | 5.5  | 5.62 | 5.71  | 6.12  | 6.06  |
| 12/21/95 |      |      | 5.05 |      | 5.3  | 5.29 | 5.33 | 5.41 | 5.53 | 5.68 | 5.77  | 6.19  | 6.11  |
| 12/20/95 |      |      | 5.15 |      | 5.29 | 5.27 | 5.33 | 5.42 | 5.55 | 5.67 | 5.76  | 6.18  | 6.11  |
| 12/19/95 |      |      | 5.24 |      | 5.31 | 5.28 | 5.36 | 5.45 | 5.58 | 5.71 | 5.81  | 6.21  | 6.14  |
| 12/18/95 |      |      | 5.32 |      | 5.4  | 5.38 | 5.43 | 5.51 | 5.66 | 5.77 | 5.85  | 6.26  | 6.2   |
| 12/15/95 |      |      | 5.35 |      | 5.36 | 5.32 | 5.36 | 5.41 | 5.55 | 5.66 | 5.75  | 6.15  | 6.09  |
| 12/14/95 |      |      | 5.42 |      | 5.42 | 5.35 | 5.38 | 5.42 | 5.55 | 5.66 | 5.74  | 6.14  | 6.08  |
| 12/13/95 |      |      | 5.42 |      | 5.43 | 5.37 | 5.39 | 5.45 | 5.56 | 5.66 | 5.74  | 6.12  | 6.07  |
| 12/12/95 |      |      | 5.41 |      | 5.42 | 5.36 | 5.39 | 5.42 | 5.55 | 5.65 | 5.72  | 6.11  | 6.05  |
| 12/11/95 |      |      | 5.45 |      | 5.43 | 5.35 | 5.38 | 5.41 | 5.53 | 5.65 | 5.71  | 6.11  | 6.04  |
| 12/8/95  |      |      | 5.5  |      | 5.45 | 5.39 | 5.39 | 5.45 | 5.56 | 5.67 | 5.73  | 6.12  | 6.06  |
| 12/7/95  |      |      | 5.5  |      | 5.43 | 5.35 | 5.39 | 5.42 | 5.54 | 5.65 | 5.72  | 6.13  | 6.07  |
| 12/6/95  |      |      | 5.48 |      | 5.41 | 5.34 | 5.32 | 5.38 | 5.49 | 5.59 | 5.67  | 6.09  | 6.03  |
| 12/5/95  |      |      | 5.47 |      | 5.42 | 5.33 | 5.29 | 5.34 | 5.45 | 5.57 | 5.65  | 6.09  | 6.04  |
| 12/4/95  |      |      | 5.46 |      | 5.43 | 5.32 | 5.27 | 5.33 | 5.43 | 5.54 | 5.63  | 6.07  | 6.01  |
| 12/1/95  |      |      | 5.45 |      | 5.44 | 5.33 | 5.32 | 5.37 | 5.49 | 5.63 | 5.71  | 6.16  | 6.1   |
| 11/30/95 |      |      | 5.48 |      | 5.46 | 5.36 | 5.36 | 5.41 | 5.53 | 5.68 | 5.76  | 6.2   | 6.14  |
| 11/29/95 |      |      | 5.5  |      | 5.49 | 5.42 | 5.42 | 5.49 | 5.6  | 5.8  | 5.85  | 6.29  | 6.22  |
| 11/28/95 |      |      | 5.53 |      | 5.52 | 5.44 | 5.45 | 5.54 | 5.67 | 5.8  | 5.88  | 6.31  | 6.24  |
| 11/27/95 |      |      | 5.5  |      | 5.49 | 5.41 | 5.46 | 5.53 | 5.67 | 5.81 | 5.88  | 6.31  | 6.23  |
| 11/24/95 |      |      | 5.48 |      | 5.48 | 5.43 | 5.49 | 5.56 | 5.7  | 5.84 | 5.91  | 6.36  | 6.25  |
| 11/22/95 |      |      | 5.52 |      | 5.51 | 5.46 | 5.51 | 5.58 | 5.72 | 5.85 | 5.93  | 6.37  | 6.28  |
| 11/21/95 |      |      | 5.52 |      | 5.5  | 5.45 | 5.49 | 5.56 | 5.7  | 5.85 | 5.92  | 6.36  | 6.27  |
| 11/20/95 |      |      | 5.5  |      | 5.48 | 5.41 | 5.46 | 5.53 | 5.66 | 5.82 | 5.93  | 6.33  | 6.25  |
| 11/17/95 |      |      | 5.51 |      | 5.49 | 5.4  | 5.46 | 5.54 | 5.66 | 5.81 | 5.92  | 6.33  | 6.23  |
| 11/16/95 |      |      | 5.52 |      | 5.5  | 5.42 | 5.46 | 5.56 | 5.68 | 5.83 | 5.93  | 6.32  | 6.24  |
| 11/15/95 |      |      | 5.56 |      | 5.55 | 5.47 | 5.53 | 5.63 | 5.77 | 5.9  | 6     | 6.37  | 6.3   |
| 11/14/95 |      |      | 5.55 |      | 5.52 | 5.43 | 5.47 | 5.58 | 5.71 | 5.85 | 5.97  | 6.36  | 6.3   |
| 11/13/95 |      |      | 5.59 |      | 5.56 | 5.44 | 5.49 | 5.61 | 5.72 | 5.85 | 5.98  | 6.34  | 6.28  |
| 11/10/95 |      |      | 5.58 |      | 5.54 | 5.47 | 5.52 | 5.64 | 5.76 | 5.89 | 6     | 6.39  | 6.33  |
| 11/9/95  |      |      | 5.55 |      | 5.53 | 5.43 | 5.49 | 5.59 | 5.72 | 5.85 | 5.97  | 6.35  | 6.29  |
| 11/8/95  |      |      | 5.52 |      | 5.49 | 5.41 | 5.47 | 5.58 | 5.69 | 5.8  | 5.92  | 6.3   | 6.25  |
| 11/7/95  |      |      | 5.53 |      | 5.54 | 5.48 | 5.54 | 5.65 | 5.77 | 5.88 | 5.99  | 6.37  | 6.31  |
| 11/6/95  |      |      | 5.52 |      | 5.53 | 5.46 | 5.51 | 5.62 | 5.73 | 5.84 | 5.96  | 6.34  | 6.29  |
| 11/3/95  |      |      | 5.47 |      | 5.49 | 5.43 | 5.49 | 5.58 | 5.7  | 5.82 | 5.94  | 6.33  | 6.28  |
| 11/2/95  |      |      | 5.47 |      | 5.46 | 5.41 | 5.46 | 5.56 | 5.68 | 5.8  | 5.92  | 6.31  | 6.25  |
| 11/1/95  |      |      | 5.48 |      | 5.49 | 5.46 | 5.52 | 5.62 | 5.74 | 5.86 | 5.98  | 6.36  | 6.29  |
| 10/31/95 |      |      | 5.48 |      | 5.55 | 5.55 | 5.61 | 5.7  | 5.81 | 5.92 | 6.03  | 6.4   | 6.34  |
| 10/30/95 |      |      | 5.47 |      | 5.55 | 5.55 | 5.62 | 5.72 | 5.82 | 5.94 | 6.04  | 6.41  | 6.35  |
| 10/27/95 |      |      | 5.41 |      | 5.53 | 5.56 | 5.64 | 5.73 | 5.83 | 5.95 | 6.05  | 6.4   | 6.35  |
| 10/26/95 |      |      | 5.38 |      | 5.5  | 5.52 | 5.61 | 5.72 | 5.81 | 5.93 | 6.06  | 6.44  | 6.38  |
| 10/25/95 |      |      | 5.39 |      | 5.55 | 5.56 | 5.64 | 5.72 | 5.8  | 5.9  | 6     | 6.37  | 6.32  |
| 10/24/95 |      |      | 5.38 |      | 5.56 | 5.6  | 5.68 | 5.76 | 5.85 | 5.95 | 6.02  | 6.37  | 6.33  |
| 10/23/95 |      |      | 5.38 |      | 5.57 | 5.65 | 5.76 | 5.82 | 5.92 | 6.01 | 6.07  | 6.44  | 6.38  |
| 10/20/95 |      |      | 5.43 |      | 5.57 | 5.62 | 5.72 | 5.79 | 5.9  | 5.99 | 6.04  | 6.42  | 6.35  |
| 10/19/95 |      |      | 5.41 |      | 5.55 | 5.58 | 5.67 | 5.73 | 5.83 | 5.92 | 5.98  | 6.37  | 6.31  |
| 10/18/95 |      |      | 5.41 |      | 5.55 | 5.58 | 5.67 | 5.74 | 5.83 | 5.92 | 5.99  | 6.38  | 6.32  |
| 10/17/95 |      |      | 5.43 |      | 5.55 | 5.57 | 5.65 | 5.71 | 5.8  | 5.89 | 5.97  | 6.36  | 6.3   |
| 10/16/95 |      |      | 5.49 |      | 5.58 | 5.59 | 5.67 | 5.73 | 5.8  | 5.89 | 5.97  | 6.38  | 6.32  |
| 10/13/95 |      |      | 5.45 |      | 5.56 | 5.58 | 5.67 | 5.72 | 5.8  | 5.88 | 5.97  | 6.37  | 6.3   |
| 10/12/95 |      |      | 5.46 |      | 5.57 | 5.61 | 5.72 | 5.8  | 5.88 | 5.99 | 6.07  | 6.48  | 6.41  |
| 10/11/95 |      |      | 5.47 |      | 5.57 | 5.61 | 5.75 | 5.82 | 5.91 | 6.02 | 6.09  | 6.5   | 6.44  |
| 10/10/95 |      |      | 5.47 |      | 5.57 | 5.61 | 5.74 | 5.81 | 5.91 | 6    | 6.07  | 6.51  | 6.43  |
| 10/6/95  |      |      | 5.47 |      | 5.59 | 5.59 | 5.73 | 5.81 | 5.89 | 6    | 6.06  | 6.51  | 6.43  |
| 10/5/95  |      |      | 5.44 |      | 5.57 | 5.59 | 5.72 | 5.8  | 5.88 | 6    | 6.06  | 6.53  | 6.43  |
| 10/4/95  |      |      | 5.47 |      | 5.57 | 5.6  | 5.75 | 5.82 | 5.91 | 6.04 | 6.12  | 6.54  | 6.44  |
| 10/3/95  |      |      | 5.51 |      | 5.61 | 5.63 | 5.8  | 5.87 | 5.96 | 6.07 | 6.13  | 6.57  | 6.46  |
| 10/2/95  |      |      | 5.53 |      | 5.64 | 5.65 | 5.82 | 5.89 | 5.98 | 6.1  | 6.15  | 6.61  | 6.48  |
| 9/29/95  |      |      | 5.4  |      | 5.57 | 5.65 | 5.83 | 5.91 | 6.01 | 6.11 | 6.17  | 6.6   | 6.49  |
| 9/28/95  |      |      | 5.44 |      | 5.61 | 5.73 | 5.92 | 6    | 6.1  | 6.22 | 6.28  | 6.71  | 6.59  |
| 9/27/95  |      |      | 5.42 |      | 5.6  | 5.7  | 5.92 | 6.01 | 6.08 | 6.25 | 6.3   | 6.76  | 6.61  |
| 9/26/95  |      |      | 5.45 |      | 5.63 | 5.71 | 5.88 | 5.98 | 6.11 | 6.21 | 6.28  | 6.71  | 6.58  |
| 9/25/95  |      |      | 5.33 |      | 5.51 | 5.65 | 5.89 | 5.95 | 6.08 | 6.2  | 6.26  | 6.7   | 6.58  |
| 9/22/95  |      |      | 5.35 |      | 5.52 | 5.63 | 5.85 | 5.93 | 6.06 | 6.19 | 6.25  | 6.7   | 6.59  |
| 9/21/95  |      |      | 5.4  |      | 5.53 | 5.62 | 5.83 | 5.91 | 6.03 | 6.15 | 6.21  | 6.66  | 6.56  |
| 9/20/95  |      |      | 5.34 |      | 5.43 | 5.52 | 5.73 | 5.81 | 5.92 | 6.05 | 6.1   | 6.57  | 6.46  |
| 9/19/95  |      |      | 5.36 |      | 5.45 | 5.54 | 5.75 | 5.83 | 5.94 | 6.08 | 6.14  | 6.61  | 6.49  |
| 9/18/95  |      |      | 5.41 |      | 5.47 | 5.56 | 5.77 | 5.86 | 5.97 | 6.11 | 6.17  | 6.64  | 6.53  |
| 9/15/95  |      |      | 5.46 |      | 5.51 | 5.55 | 5.71 | 5.8  | 5.91 | 6.05 | 6.11  | 6.58  | 6.47  |
| 9/14/95  |      |      | 5.44 |      | 5.48 | 5.51 | 5.68 | 5.76 | 5.87 | 6.01 | 6.08  | 6.56  | 6.45  |
| 9/13/95  |      |      | 5.47 |      | 5.54 | 5.63 | 5.8  | 5.88 | 5.99 | 6.12 | 6.18  | 6.63  | 6.52  |
| 9/12/95  |      |      | 5.47 |      | 5.54 | 5.61 | 5.77 | 5.84 | 5.96 | 6.09 | 6.16  | 6.6   | 6.51  |
| 9/11/95  |      |      | 5.5  |      | 5.58 | 5.67 | 5.83 | 5.93 | 6.05 | 6.15 | 6.24  | 6.67  | 6.6   |
| 9/8/95   |      |      | 5.52 |      | 5.58 | 5.67 | 5.85 | 5.95 | 6.04 | 6.17 | 6.24  | 6.66  | 6.6   |
| 9/7/95   |      |      | 5.5  |      | 5.57 | 5.65 | 5.8  | 5.89 | 6    | 6.14 | 6.21  | 6.66  | 6.6   |
| 9/6/95   |      |      | 5.48 |      | 5.55 | 5.6  | 5.76 | 5.84 | 5.95 | 6.1  | 6.17  | 6.63  | 6.57  |
| 9/5/95   |      |      | 5.49 |      | 5.55 | 5.6  | 5.77 | 5.85 | 5.96 | 6.09 | 6.18  | 6.63  | 6.57  |
| 9/1/95   |      |      | 5.45 |      | 5.52 | 5.6  | 5.78 | 5.89 | 6    | 6.14 | 6.22  | 6.67  | 6.61  |
| 8/31/95  |      |      | 5.45 |      | 5.53 | 5.65 | 5.85 | 5.95 | 6.07 | 6.21 | 6.28  | 6.72  | 6.65  |
| 8/30/95  |      |      | 5.46 |      | 5.55 | 5.66 | 5.88 | 5.98 | 6.1  | 6.25 | 6.33  | 6.77  | 6.7   |
| 8/29/95  |      |      | 5.5  |      | 5.61 | 5.71 | 5.93 | 6.03 | 6.15 | 6.29 | 6.36  | 6.79  | 6.72  |
| 8/28/95  |      |      | 5.48 |      | 5.56 | 5.66 | 5.85 | 5.97 | 6.1  | 6.26 | 6.34  | 6.77  | 6.7   |
| 8/25/95  |      |      | 5.5  |      | 5.6  | 5.7  | 5.9  | 6.01 | 6.13 | 6.3  | 6.38  | 6.8   | 6.72  |
| 8/24/95  |      |      | 5.52 |      | 5.6  | 5.77 | 6    | 6.12 | 6.26 | 6.42 | 6.5   | 6.92  | 6.84  |
| 8/23/95  |      |      | 5.6  |      | 5.69 | 5.87 | 6.11 | 6.24 | 6.37 | 6.53 | 6.6   | 7.01  | 6.92  |
| 8/22/95  |      |      | 5.63 |      | 5.7  | 5.88 | 6.1  | 6.21 | 6.35 | 6.51 | 6.57  | 6.98  | 6.89  |
| 8/21/95  |      |      | 5.62 |      | 5.7  | 5.84 | 6.08 | 6.18 | 6.31 | 6.47 | 6.54  | 6.95  | 6.87  |
| 8/18/95  |      |      | 5.61 |      | 5.72 | 5.88 | 6.13 | 6.24 | 6.36 | 6.51 | 6.57  | 7     | 6.91  |
| 8/17/95  |      |      | 5.61 |      | 5.73 | 5.89 | 6.12 | 6.24 | 6.37 | 6.52 | 6.57  | 6.99  | 6.9   |
| 8/16/95  |      |      | 5.6  |      | 5.7  | 5.84 | 6.07 | 6.18 | 6.32 | 6.49 | 6.54  | 6.97  | 6.89  |
| 8/15/95  |      |      | 5.62 |      | 5.72 | 5.86 | 6.11 | 6.21 | 6.37 | 6.52 | 6.57  | 7     | 6.92  |
| 8/14/95  |      |      | 5.6  |      | 5.69 | 5.81 | 6.05 | 6.19 | 6.36 | 6.54 | 6.59  | 7.06  | 6.96  |
| 8/11/95  |      |      | 5.59 |      | 5.71 | 5.8  | 6.05 | 6.19 | 6.37 | 6.54 | 6.59  | 7.06  | 6.98  |
| 8/10/95  |      |      | 5.57 |      | 5.65 | 5.7  | 5.95 | 6.07 | 6.25 | 6.43 | 6.51  | 6.97  | 6.9   |
| 8/9/95   |      |      | 5.56 |      | 5.63 | 5.69 | 5.93 | 6.05 | 6.21 | 6.4  | 6.47  | 6.93  | 6.93  |
| 8/8/95   |      |      | 5.55 |      | 5.63 | 5.68 | 5.9  | 6.01 | 6.17 | 6.36 | 6.47  | 6.9   | 6.89  |
| 8/7/95   |      |      | 5.57 |      | 5.63 | 5.67 | 5.9  | 6.03 | 6.18 | 6.37 | 6.48  | 6.91  | 6.89  |
| 8/4/95   |      |      | 5.58 |      | 5.64 | 5.68 | 5.91 | 6.06 | 6.2  | 6.39 | 6.5   | 6.92  | 6.9   |
| 8/3/95   |      |      | 5.59 |      | 5.67 | 5.7  | 5.94 | 6.09 | 6.24 | 6.42 | 6.53  | 6.95  | 6.93  |
| 8/2/95   |      |      | 5.59 |      | 5.63 | 5.66 | 5.86 | 6.03 | 6.15 | 6.34 | 6.44  | 6.88  | 6.86  |
| 8/1/95   |      |      | 5.61 |      | 5.67 | 5.71 | 5.94 | 6.08 | 6.22 | 6.4  | 6.5   | 6.95  | 6.92  |
| 7/31/95  |      |      | 5.6  |      | 5.63 | 5.67 | 5.88 | 6.02 | 6.16 | 6.35 | 6.45  | 6.88  | 6.86  |
| 7/28/95  |      |      | 5.58 |      | 5.61 | 5.69 | 5.92 | 6.09 | 6.22 | 6.4  | 6.49  | 6.93  | 6.91  |
| 7/27/95  |      |      | 5.58 |      | 5.6  | 5.66 | 5.91 | 6.03 | 6.18 | 6.36 | 6.43  | 6.86  | 6.84  |
| 7/26/95  |      |      | 5.63 |      | 5.68 | 5.75 | 5.97 | 6.1  | 6.24 | 6.42 | 6.48  | 6.92  | 6.9   |
| 7/25/95  |      |      | 5.62 |      | 5.68 | 5.75 | 5.94 | 6.07 | 6.19 | 6.37 | 6.43  | 6.86  | 6.84  |
| 7/24/95  |      |      | 5.61 |      | 5.68 | 5.75 | 5.97 | 6.08 | 6.2  | 6.4  | 6.46  | 6.91  | 6.9   |
| 7/21/95  |      |      | 5.61 |      | 5.7  | 5.75 | 5.95 | 6.11 | 6.26 | 6.4  | 6.53  | 6.98  | 6.96  |
| 7/20/95  |      |      | 5.6  |      | 5.68 | 5.71 | 5.91 | 6.02 | 6.15 | 6.37 | 6.43  | 6.89  | 6.87  |
| 7/19/95  |      |      | 5.58 |      | 5.65 | 5.6  | 5.89 | 5.99 | 6.15 | 6.37 | 6.43  | 6.9   | 6.89  |
| 7/18/95  |      |      | 5.61 |      | 5.63 | 5.57 | 5.77 | 5.88 | 6.01 | 6.21 | 6.25  | 6.74  | 6.73  |
| 7/17/95  |      |      | 5.63 |      | 5.63 | 5.55 | 5.77 | 5.86 | 5.97 | 6.15 | 6.22  | 6.69  | 6.67  |
| 7/14/95  |      |      | 5.59 |      | 5.61 | 5.53 | 5.7  | 5.78 | 5.89 | 6.07 | 6.15  | 6.61  | 6.6   |
| 7/13/95  |      |      | 5.55 |      | 5.55 | 5.46 | 5.61 | 5.7  | 5.8  | 6    | 6.09  | 6.56  | 6.55  |
| 7/12/95  |      |      | 5.55 |      | 5.55 | 5.44 | 5.59 | 5.7  | 5.8  | 6    | 6.1   | 6.55  | 6.55  |
| 7/11/95  |      |      | 5.56 |      | 5.57 | 5.47 | 5.59 | 5.69 | 5.8  | 5.99 | 6.09  | 6.57  | 6.57  |
| 7/10/95  |      |      | 5.53 |      | 5.53 | 5.43 | 5.56 | 5.63 | 5.74 | 5.93 | 6.04  | 6.51  | 6.51  |
| 7/7/95   |      |      | 5.54 |      | 5.5  | 5.42 | 5.54 | 5.61 | 5.74 | 5.94 | 6.04  | 6.52  | 6.52  |
| 7/6/95   |      |      | 5.53 |      | 5.5  | 5.43 | 5.56 | 5.64 | 5.75 | 5.97 | 6.05  | 6.53  | 6.51  |
| 7/5/95   |      |      | 5.68 |      | 5.69 | 5.62 | 5.78 | 5.84 | 5.95 | 6.12 | 6.19  | 6.64  | 6.61  |
| 7/3/95   |      |      | 5.68 |      | 5.7  | 5.63 | 5.79 | 5.87 | 5.97 | 6.16 | 6.21  | 6.68  | 6.63  |
| 6/30/95  |      |      | 5.6  |      | 5.59 | 5.65 | 5.79 | 5.88 | 5.98 | 6.12 | 6.21  | 6.64  | 6.63  |
| 6/29/95  |      |      | 5.67 |      | 5.65 | 5.76 | 5.89 | 5.95 | 6.07 | 6.18 | 6.28  | 6.69  | 6.65  |
| 6/28/95  |      |      | 5.57 |      | 5.57 | 5.58 | 5.67 | 5.76 | 5.88 | 5.99 | 6.1   | 6.53  | 6.52  |
| 6/27/95  |      |      | 5.59 |      | 5.61 | 5.64 | 5.7  | 5.8  | 5.94 | 6.04 | 6.15  | 6.57  | 6.56  |
| 6/26/95  |      |      | 5.52 |      | 5.57 | 5.6  | 5.71 | 5.76 | 5.9  | 6.01 | 6.11  | 6.55  | 6.54  |
| 6/23/95  |      |      | 5.54 |      | 5.61 | 5.56 | 5.64 | 5.69 | 5.83 | 5.94 | 6.06  | 6.51  | 6.51  |
| 6/22/95  |      |      | 5.54 |      | 5.6  | 5.53 | 5.61 | 5.67 | 5.8  | 5.92 | 6.04  | 6.47  | 6.48  |
| 6/21/95  |      |      | 5.6  |      | 5.65 | 5.62 | 5.68 | 5.76 | 5.89 | 6.02 | 6.13  | 6.56  | 6.55  |
| 6/20/95  |      |      | 5.65 |      | 5.68 | 5.64 | 5.72 | 5.8  | 5.92 | 6.05 | 6.16  | 6.58  | 6.57  |
| 6/19/95  |      |      | 5.63 |      | 5.64 | 5.59 | 5.65 | 5.74 | 5.87 | 6.01 | 6.13  | 6.59  | 6.56  |
| 6/16/95  |      |      | 5.66 |      | 5.7  | 5.66 | 5.77 | 5.83 | 5.96 | 6.09 | 6.21  | 6.64  | 6.62  |
| 6/15/95  |      |      | 5.65 |      | 5.71 | 5.65 | 5.73 | 5.81 | 5.93 | 6.07 | 6.18  | 6.64  | 6.61  |
| 6/14/95  |      |      | 5.61 |      | 5.64 | 5.6  | 5.67 | 5.74 | 5.88 | 6.01 | 6.15  | 6.59  | 6.57  |
| 6/13/95  |      |      | 5.61 |      | 5.63 | 5.57 | 5.63 | 5.73 | 5.88 | 6.01 | 6.14  | 6.58  | 6.56  |
| 6/12/95  |      |      | 5.73 |      | 5.81 | 5.83 | 5.96 | 6.04 | 6.16 | 6.27 | 6.37  | 6.76  | 6.71  |
| 6/9/95   |      |      | 5.77 |      | 5.86 | 5.89 | 6.01 | 6.08 | 6.21 | 6.31 | 6.4   | 6.76  | 6.72  |
| 6/8/95   |      |      | 5.76 |      | 5.79 | 5.78 | 5.82 | 5.91 | 6.02 | 6.12 | 6.22  | 6.59  | 6.57  |
| 6/7/95   |      |      | 5.74 |      | 5.75 | 5.71 | 5.74 | 5.84 | 5.95 | 6.06 | 6.2   | 6.56  | 6.53  |
| 6/6/95   |      |      | 5.69 |      | 5.63 | 5.56 | 5.57 | 5.67 | 5.83 | 5.94 | 6.08  | 6.54  | 6.51  |
| 6/5/95   |      |      | 5.68 |      | 5.61 | 5.52 | 5.54 | 5.63 | 5.79 | 5.92 | 6.08  | 6.54  | 6.51  |
| 6/2/95   |      |      | 5.58 |      | 5.55 | 5.51 | 5.54 | 5.64 | 5.8  | 5.92 | 6.1   | 6.55  | 6.52  |
| 6/1/95   |      |      | 5.67 |      | 5.71 | 5.68 | 5.71 | 5.78 | 5.94 | 6.04 | 6.2   | 6.64  | 6.61  |
| 5/31/95  |      |      | 5.81 |      | 5.83 | 5.8  | 5.89 | 5.95 | 6.08 | 6.18 | 6.3   | 6.72  | 6.67  |
| 5/30/95  |      |      | 5.81 |      | 5.85 | 5.83 | 5.89 | 5.96 | 6.08 | 6.18 | 6.3   | 6.72  | 6.67  |
| 5/26/95  |      |      | 5.84 |      | 5.89 | 5.87 | 5.97 | 6.05 | 6.18 | 6.28 | 6.4   | 6.8   | 6.75  |
| 5/25/95  |      |      | 5.84 |      | 5.89 | 5.89 | 5.99 | 6.06 | 6.18 | 6.27 | 6.39  | 6.78  | 6.73  |
| 5/24/95  |      |      | 5.87 |      | 5.89 | 5.86 | 6.01 | 6.08 | 6.2  | 6.32 | 6.44  | 6.81  | 6.77  |
| 5/23/95  |      |      | 5.91 |      | 5.96 | 5.97 | 6.15 | 6.22 | 6.37 | 6.46 | 6.57  | 6.93  | 6.87  |
| 5/22/95  |      |      | 5.91 |      | 5.99 | 6.03 | 6.19 | 6.3  | 6.46 | 6.51 | 6.63  | 6.98  | 6.92  |
| 5/19/95  |      |      | 5.87 |      | 5.95 | 6.01 | 6.19 | 6.28 | 6.43 | 6.5  | 6.61  | 6.96  | 6.91  |
| 5/18/95  |      |      | 5.87 |      | 5.95 | 6.01 | 6.18 | 6.28 | 6.44 | 6.5  | 6.61  | 6.96  | 6.91  |
| 5/17/95  |      |      | 5.86 |      | 5.91 | 5.95 | 6.11 | 6.21 | 6.35 | 6.4  | 6.53  | 6.91  | 6.86  |
| 5/16/95  |      |      | 5.87 |      | 5.91 | 5.96 | 6.11 | 6.22 | 6.36 | 6.43 | 6.57  | 6.92  | 6.87  |
| 5/15/95  |      |      | 5.88 |      | 5.95 | 5.99 | 6.16 | 6.26 | 6.41 | 6.49 | 6.62  | 7     | 6.95  |
| 5/12/95  |      |      | 5.87 |      | 5.96 | 6.03 | 6.2  | 6.31 | 6.46 | 6.55 | 6.67  | 7.05  | 7     |
| 5/11/95  |      |      | 5.84 |      | 5.95 | 6.02 | 6.2  | 6.3  | 6.45 | 6.54 | 6.68  | 7.05  | 6.99  |
| 5/10/95  |      |      | 5.82 |      | 5.9  | 5.96 | 6.11 | 6.23 | 6.39 | 6.5  | 6.66  | 7.04  | 6.97  |
| 5/9/95   |      |      | 5.81 |      | 5.9  | 5.96 | 6.08 | 6.19 | 6.33 | 6.44 | 6.61  | 6.99  | 6.94  |
| 5/8/95   |      |      | 5.81 |      | 5.91 | 6.01 | 6.18 | 6.3  | 6.44 | 6.55 | 6.7   | 7.08  | 7.02  |
| 5/5/95   |      |      | 5.74 |      | 5.85 | 5.96 | 6.16 | 6.27 | 6.42 | 6.55 | 6.69  | 7.07  | 7.02  |
| 5/4/95   |      |      | 5.78 |      | 5.9  | 6.1  | 6.35 | 6.46 | 6.63 | 6.72 | 6.85  | 7.22  | 7.15  |
| 5/3/95   |      |      | 5.84 |      | 5.97 | 6.16 | 6.47 | 6.56 | 6.73 | 6.82 | 6.96  | 7.32  | 7.25  |
| 5/2/95   |      |      | 5.89 |      | 6.05 | 6.26 | 6.55 | 6.67 | 6.83 | 6.92 | 7.04  | 7.41  | 7.33  |
| 5/1/95   |      |      | 5.91 |      | 6.11 | 6.32 | 6.62 | 6.75 | 6.9  | 6.96 | 7.09  | 7.43  | 7.35  |
| 4/28/95  |      |      | 5.87 |      | 6.08 | 6.32 | 6.6  | 6.72 | 6.88 | 6.95 | 7.07  | 7.42  | 7.34  |
| 4/27/95  |      |      | 5.87 |      | 6.06 | 6.3  | 6.55 | 6.67 | 6.84 | 6.92 | 7.04  | 7.42  | 7.33  |
| 4/26/95  |      |      | 5.85 |      | 6.02 | 6.21 | 6.5  | 6.62 | 6.79 | 6.88 | 7.01  | 7.4   | 7.32  |
| 4/25/95  |      |      | 5.85 |      | 6.01 | 6.19 | 6.48 | 6.61 | 6.79 | 6.87 | 7.01  | 7.41  | 7.33  |
| 4/24/95  |      |      | 5.83 |      | 6    | 6.17 | 6.46 | 6.58 | 6.77 | 6.86 | 7.01  | 7.39  | 7.32  |
| 4/21/95  |      |      | 5.79 |      | 5.98 | 6.15 | 6.44 | 6.55 | 6.77 | 6.87 | 7.01  | 7.42  | 7.34  |
| 4/20/95  |      |      | 5.77 |      | 5.97 | 6.15 | 6.43 | 6.56 | 6.76 | 6.87 | 7.02  | 7.43  | 7.35  |
| 4/19/95  |      |      | 5.8  |      | 5.98 | 6.2  | 6.51 | 6.62 | 6.82 | 6.93 | 7.06  | 7.46  | 7.37  |
| 4/18/95  |      |      | 5.79 |      | 5.95 | 6.17 | 6.44 | 6.56 | 6.77 | 6.9  | 7.04  | 7.49  | 7.4   |
| 4/17/95  |      |      | 5.8  |      | 6    | 6.19 | 6.48 | 6.6  | 6.8  | 6.91 | 7.04  | 7.48  | 7.39  |
| 4/13/95  |      |      | 5.75 |      | 5.99 | 6.19 | 6.51 | 6.64 | 6.82 | 6.91 | 7.03  | 7.42  | 7.34  |
| 4/12/95  |      |      | 5.82 |      | 6.04 | 6.28 | 6.61 | 6.72 | 6.89 | 6.98 | 7.06  | 7.46  | 7.36  |
| 4/11/95  |      |      | 5.84 |      | 6.07 | 6.31 | 6.65 | 6.76 | 6.92 | 7    | 7.09  | 7.47  | 7.37  |
| 4/10/95  |      |      | 5.85 |      | 6.08 | 6.33 | 6.66 | 6.77 | 6.94 | 7.03 | 7.12  | 7.49  | 7.39  |
| 4/7/95   |      |      | 5.86 |      | 6.1  | 6.33 | 6.65 | 6.76 | 6.93 | 7.03 | 7.11  | 7.5   | 7.39  |
| 4/6/95   |      |      | 5.85 |      | 6.09 | 6.33 | 6.66 | 6.77 | 6.92 | 7.01 | 7.09  | 7.47  | 7.36  |
| 4/5/95   |      |      | 5.88 |      | 6.13 | 6.38 | 6.7  | 6.81 | 6.97 | 7.05 | 7.12  | 7.48  | 7.38  |
| 4/4/95   |      |      | 5.91 |      | 6.15 | 6.4  | 6.71 | 6.82 | 6.96 | 7.02 | 7.12  | 7.48  | 7.38  |
| 4/3/95   |      |      | 5.94 |      | 6.18 | 6.45 | 6.75 | 6.86 | 7    | 7.08 | 7.14  | 7.49  | 7.39  |
| 3/31/95  |      |      | 5.88 |      | 6.13 | 6.49 | 6.8  | 6.92 | 7.08 | 7.17 | 7.2   | 7.54  | 7.44  |
| 3/30/95  |      |      | 5.88 |      | 6.1  | 6.43 | 6.76 | 6.88 | 7.05 | 7.14 | 7.18  | 7.54  | 7.43  |
| 3/29/95  |      |      | 5.84 |      | 6.04 | 6.35 | 6.73 | 6.83 | 6.98 | 7.12 | 7.16  | 7.5   | 7.4   |
| 3/28/95  |      |      | 5.89 |      | 6.11 | 6.38 | 6.73 | 6.85 | 7.02 | 7.1  | 7.16  | 7.52  | 7.41  |
| 3/27/95  |      |      | 5.82 |      | 6.04 | 6.27 | 6.62 | 6.72 | 6.9  | 7    | 7.05  | 7.44  | 7.33  |
| 3/24/95  |      |      | 5.85 |      | 6.11 | 6.31 | 6.64 | 6.75 | 6.93 | 7.04 | 7.09  | 7.5   | 7.38  |
| 3/23/95  |      |      | 5.89 |      | 6.14 | 6.38 | 6.75 | 6.87 | 7.06 | 7.15 | 7.21  | 7.6   | 7.47  |
| 3/22/95  |      |      | 5.91 |      | 6.15 | 6.4  | 6.75 | 6.87 | 7.05 | 7.16 | 7.21  | 7.58  | 7.46  |
| 3/21/95  |      |      | 5.92 |      | 6.17 | 6.38 | 6.71 | 6.84 | 7.01 | 7.1  | 7.16  | 7.57  | 7.43  |
| 3/20/95  |      |      | 5.93 |      | 6.18 | 6.37 | 6.69 | 6.81 | 6.98 | 7.07 | 7.12  | 7.52  | 7.4   |
| 3/17/95  |      |      | 5.92 |      | 6.16 | 6.37 | 6.69 | 6.81 | 6.97 | 7.06 | 7.12  | 7.48  | 7.37  |
| 3/16/95  |      |      | 5.92 |      | 6.16 | 6.35 | 6.68 | 6.76 | 6.89 | 6.98 | 7.05  | 7.45  | 7.33  |
| 3/15/95  |      |      | 5.92 |      | 6.18 | 6.41 | 6.71 | 6.8  | 6.93 | 7.01 | 7.09  | 7.47  | 7.36  |
| 3/14/95  |      |      | 5.93 |      | 6.18 | 6.39 | 6.69 | 6.8  | 6.93 | 7    | 7.09  | 7.45  | 7.35  |
| 3/13/95  |      |      | 5.94 |      | 6.2  | 6.44 | 6.76 | 6.88 | 7.01 | 7.1  | 7.19  | 7.56  | 7.45  |
| 3/10/95  |      |      | 5.96 |      | 6.22 | 6.49 | 6.83 | 6.94 | 7.07 | 7.15 | 7.23  | 7.57  | 7.46  |
| 3/9/95   |      |      | 5.91 |      | 6.21 | 6.47 | 6.83 | 6.97 | 7.11 | 7.22 | 7.3   | 7.65  | 7.53  |
| 3/8/95   |      |      | 5.95 |      | 6.26 | 6.56 | 6.93 | 7.05 | 7.2  | 7.29 | 7.36  | 7.69  | 7.56  |
| 3/7/95   |      |      | 5.96 |      | 6.3  | 6.6  | 7    | 7.12 | 7.28 | 7.37 | 7.44  | 7.78  | 7.64  |
| 3/6/95   |      |      | 5.94 |      | 6.28 | 6.59 | 6.96 | 7.1  | 7.24 | 7.36 | 7.41  | 7.73  | 7.59  |
| 3/3/95   |      |      | 5.91 |      | 6.23 | 6.53 | 6.89 | 7.03 | 7.19 | 7.29 | 7.36  | 7.68  | 7.56  |
| 3/2/95   |      |      | 5.93 |      | 6.21 | 6.53 | 6.88 | 7    | 7.15 | 7.23 | 7.3   | 7.62  | 7.5   |
| 3/1/95   |      |      | 5.94 |      | 6.21 | 6.44 | 6.81 | 6.92 | 7.06 | 7.17 | 7.23  | 7.57  | 7.45  |
| 2/28/95  |      |      | 5.94 |      | 6.19 | 6.44 | 6.79 | 6.9  | 7.06 | 7.15 | 7.22  | 7.58  | 7.46  |
| 2/27/95  |      |      | 5.92 |      | 6.16 | 6.43 | 6.79 | 6.9  | 7.06 | 7.19 | 7.24  | 7.61  | 7.49  |
| 2/24/95  |      |      | 5.88 |      | 6.18 | 6.5  | 6.89 | 7    | 7.16 | 7.3  | 7.33  | 7.66  | 7.54  |
| 2/23/95  |      |      | 5.88 |      | 6.18 | 6.52 | 6.92 | 7.03 | 7.2  | 7.3  | 7.34  | 7.68  | 7.56  |
| 2/22/95  |      |      | 5.85 |      | 6.17 | 6.49 | 6.92 | 7.04 | 7.2  | 7.29 | 7.34  | 7.67  | 7.54  |
| 2/21/95  |      |      | 5.92 |      | 6.29 | 6.66 | 7.09 | 7.22 | 7.35 | 7.42 | 7.44  | 7.74  | 7.61  |
| 2/17/95  |      |      | 5.86 |      | 6.26 | 6.62 | 7.07 | 7.2  | 7.33 | 7.41 | 7.43  | 7.71  | 7.59  |
| 2/16/95  |      |      | 5.85 |      | 6.25 | 6.58 | 7.02 | 7.16 | 7.29 | 7.39 | 7.4   | 7.7   | 7.57  |
| 2/15/95  |      |      | 5.94 |      | 6.31 | 6.68 | 7.12 | 7.24 | 7.37 | 7.43 | 7.45  | 7.7   | 7.58  |
| 2/14/95  |      |      | 5.96 |      | 6.36 | 6.77 | 7.21 | 7.34 | 7.45 | 7.5  | 7.51  | 7.75  | 7.61  |
| 2/13/95  |      |      | 5.98 |      | 6.4  | 6.85 | 7.32 | 7.45 | 7.54 | 7.6  | 7.61  | 7.8   | 7.67  |
| 2/10/95  |      |      | 5.97 |      | 6.4  | 6.85 | 7.33 | 7.47 | 7.55 | 7.61 | 7.62  | 7.81  | 7.68  |
| 2/9/95   |      |      | 5.95 |      | 6.36 | 6.79 | 7.23 | 7.43 | 7.5  | 7.54 | 7.58  | 7.78  | 7.65  |
| 2/8/95   |      |      | 5.94 |      | 6.33 | 6.74 | 7.18 | 7.34 | 7.43 | 7.5  | 7.53  | 7.74  | 7.66  |
| 2/7/95   |      |      | 5.98 |      | 6.36 | 6.78 | 7.19 | 7.36 | 7.44 | 7.49 | 7.52  | 7.73  | 7.65  |
| 2/6/95   |      |      | 5.98 |      | 6.36 | 6.79 | 7.18 | 7.35 | 7.43 | 7.49 | 7.53  | 7.72  | 7.64  |
| 2/3/95   |      |      | 5.96 |      | 6.34 | 6.77 | 7.14 | 7.3  | 7.4  | 7.44 | 7.49  | 7.7   | 7.61  |
| 2/2/95   |      |      | 6.02 |      | 6.47 | 7.01 | 7.4  | 7.53 | 7.63 | 7.67 | 7.68  | 7.85  | 7.76  |
| 2/1/95   |      |      | 6.07 |      | 6.49 | 6.97 | 7.33 | 7.44 | 7.56 | 7.65 | 7.66  | 7.85  | 7.75  |
| 1/31/95  |      |      | 6    |      | 6.4  | 6.84 | 7.26 | 7.39 | 7.54 | 7.58 | 7.6   | 7.81  | 7.71  |
| 1/30/95  |      |      | 5.96 |      | 6.39 | 6.8  | 7.23 | 7.4  | 7.55 | 7.62 | 7.65  | 7.86  | 7.76  |
| 1/27/95  |      |      | 5.92 |      | 6.41 | 6.82 | 7.29 | 7.46 | 7.6  | 7.63 | 7.66  | 7.83  | 7.75  |
| 1/26/95  |      |      | 5.94 |      | 6.44 | 6.9  | 7.39 | 7.54 | 7.7  | 7.75 | 7.76  | 7.95  | 7.85  |
| 1/25/95  |      |      | 5.94 |      | 6.46 | 6.96 | 7.5  | 7.61 | 7.76 | 7.81 | 7.8   | 7.99  | 7.88  |
| 1/24/95  |      |      | 5.98 |      | 6.53 | 7.04 | 7.57 | 7.71 | 7.82 | 7.87 | 7.86  | 8.05  | 7.93  |
| 1/23/95  |      |      | 5.97 |      | 6.51 | 7.02 | 7.5  | 7.69 | 7.8  | 7.86 | 7.83  | 8.02  | 7.91  |
| 1/20/95  |      |      | 5.91 |      | 6.5  | 7.04 | 7.5  | 7.7  | 7.8  | 7.84 | 7.82  | 8.02  | 7.9   |
| 1/19/95  |      |      | 5.87 |      | 6.47 | 7.03 | 7.49 | 7.65 | 7.74 | 7.76 | 7.74  | 7.95  | 7.82  |
| 1/18/95  |      |      | 5.87 |      | 6.46 | 7.03 | 7.48 | 7.64 | 7.71 | 7.72 | 7.71  | 7.91  | 7.78  |
| 1/17/95  |      |      | 5.89 |      | 6.44 | 6.99 | 7.44 | 7.6  | 7.68 | 7.72 | 7.7   | 7.92  | 7.78  |
| 1/13/95  |      |      | 5.72 |      | 6.38 | 6.89 | 7.39 | 7.55 | 7.64 | 7.71 | 7.69  | 7.93  | 7.8   |
| 1/12/95  |      |      | 5.78 |      | 6.48 | 7.08 | 7.56 | 7.73 | 7.8  | 7.84 | 7.8   | 8.02  | 7.88  |
| 1/11/95  |      |      | 5.79 |      | 6.51 | 7.13 | 7.58 | 7.73 | 7.8  | 7.82 | 7.79  | 7.98  | 7.85  |
| 1/10/95  |      |      | 5.91 |      | 6.62 | 7.21 | 7.63 | 7.78 | 7.85 | 7.87 | 7.84  | 8     | 7.87  |
| 1/9/95   |      |      | 6    |      | 6.67 | 7.27 | 7.68 | 7.84 | 7.9  | 7.92 | 7.89  | 8.03  | 7.9   |
| 1/6/95   |      |      | 5.9  |      | 6.61 | 7.26 | 7.64 | 7.81 | 7.87 | 7.89 | 7.87  | 8     | 7.87  |
| 1/5/95   |      |      | 5.88 |      | 6.61 | 7.32 | 7.66 | 7.83 | 7.87 | 7.89 | 7.88  | 8.03  | 7.91  |
| 1/4/95   |      |      | 5.85 |      | 6.57 | 7.15 | 7.62 | 7.75 | 7.81 | 7.82 | 7.82  | 7.98  | 7.85  |
| 1/3/95   |      |      | 5.95 |      | 6.66 | 7.23 | 7.73 | 7.84 | 7.88 | 7.91 | 7.88  | 8.07  | 7.93  |
| 12/30/94 |      |      | 5.68 |      | 6.51 | 7.2  | 7.69 | 7.8  | 7.83 | 7.84 | 7.84  | 8.02  | 7.89  |
| 12/29/94 |      |      | 5.66 |      | 6.51 | 7.2  | 7.69 | 7.8  | 7.83 | 7.82 | 7.82  | 7.99  | 7.85  |
| 12/28/94 |      |      | 5.68 |      | 6.56 | 7.25 | 7.71 | 7.78 | 7.81 | 7.79 | 7.8   | 7.96  | 7.83  |
| 12/27/94 |      |      | 5.74 |      | 6.54 | 7.18 | 7.67 | 7.76 | 7.78 | 7.77 | 7.76  | 7.87  | 7.76  |
| 12/23/94 |      |      | 5.68 |      | 6.5  | 7.2  | 7.74 | 7.82 | 7.86 | 7.86 | 7.85  | 7.96  | 7.85  |
| 12/22/94 |      |      | 5.61 |      | 6.5  | 7.17 | 7.7  | 7.81 | 7.83 | 7.83 | 7.84  | 7.99  | 7.87  |
| 12/21/94 |      |      | 5.56 |      | 6.43 | 7.04 | 7.58 | 7.68 | 7.75 | 7.8  | 7.8   | 7.96  | 7.84  |
| 12/20/94 |      |      | 5.63 |      | 6.47 | 7.06 | 7.56 | 7.68 | 7.76 | 7.8  | 7.81  | 7.98  | 7.85  |
| 12/19/94 |      |      | 5.75 |      | 6.57 | 7.13 | 7.59 | 7.72 | 7.77 | 7.8  | 7.81  | 7.96  | 7.84  |
| 12/16/94 |      |      | 5.71 |      | 6.52 | 7.14 | 7.59 | 7.71 | 7.76 | 7.8  | 7.81  | 7.98  | 7.86  |
| 12/15/94 |      |      | 5.7  |      | 6.48 | 7.09 | 7.54 | 7.66 | 7.73 | 7.79 | 7.79  | 7.99  | 7.86  |
| 12/14/94 |      |      | 5.84 |      | 6.57 | 7.2  | 7.59 | 7.69 | 7.74 | 7.79 | 7.8   | 8     | 7.86  |
| 12/13/94 |      |      | 5.95 |      | 6.67 | 7.32 | 7.71 | 7.8  | 7.84 | 7.84 | 7.83  | 7.97  | 7.86  |
| 12/12/94 |      |      | 5.93 |      | 6.62 | 7.24 | 7.62 | 7.77 | 7.82 | 7.84 | 7.85  | 8.04  | 7.92  |
| 12/9/94  |      |      | 5.82 |      | 6.46 | 7.15 | 7.53 | 7.67 | 7.74 | 7.77 | 7.79  | 7.97  | 7.86  |
| 12/8/94  |      |      | 5.83 |      | 6.47 | 7.17 | 7.51 | 7.67 | 7.77 | 7.77 | 7.79  | 7.99  | 7.88  |
| 12/7/94  |      |      | 5.82 |      | 6.44 | 7.01 | 7.48 | 7.62 | 7.74 | 7.78 | 7.81  | 8.01  | 7.9   |
| 12/6/94  |      |      | 5.94 |      | 6.5  | 7.01 | 7.44 | 7.57 | 7.65 | 7.7  | 7.73  | 7.93  | 7.84  |
| 12/5/94  |      |      | 6.03 |      | 6.63 | 7.15 | 7.58 | 7.67 | 7.78 | 7.8  | 7.83  | 8.04  | 7.94  |
| 12/2/94  |      |      | 5.79 |      | 6.39 | 7.01 | 7.44 | 7.59 | 7.71 | 7.77 | 7.81  | 8.01  | 7.92  |
| 12/1/94  |      |      | 5.71 |      | 6.26 | 6.94 | 7.42 | 7.63 | 7.8  | 7.87 | 7.92  | 8.12  | 8.02  |
| 11/30/94 |      |      | 5.72 |      | 6.22 | 6.91 | 7.4  | 7.62 | 7.79 | 7.84 | 7.91  | 8.1   | 7.99  |
| 11/29/94 |      |      | 5.69 |      | 6.18 | 6.85 | 7.44 | 7.68 | 7.86 | 7.88 | 7.95  | 8.15  | 8.05  |
| 11/28/94 |      |      | 5.6  |      | 6.12 | 6.74 | 7.35 | 7.59 | 7.77 | 7.8  | 7.88  | 8.1   | 7.99  |
| 11/25/94 |      |      | 5.45 |      | 5.99 | 6.58 | 7.19 | 7.44 | 7.65 | 7.71 | 7.8   | 8.04  | 7.94  |
| 11/23/94 |      |      | 5.44 |      | 5.98 | 6.57 | 7.18 | 7.43 | 7.64 | 7.71 | 7.81  | 8.06  | 7.96  |
| 11/22/94 |      |      | 5.49 |      | 6.08 | 6.67 | 7.29 | 7.56 | 7.82 | 7.9  | 8     | 8.23  | 8.11  |
| 11/21/94 |      |      | 5.53 |      | 6.09 | 6.68 | 7.3  | 7.57 | 7.83 | 7.92 | 8.03  | 8.26  | 8.14  |
| 11/18/94 |      |      | 5.5  |      | 6.04 | 6.64 | 7.23 | 7.52 | 7.79 | 7.91 | 8.01  | 8.26  | 8.14  |
| 11/17/94 |      |      | 5.51 |      | 6.05 | 6.62 | 7.21 | 7.52 | 7.79 | 7.9  | 8.03  | 8.27  | 8.14  |
| 11/16/94 |      |      | 5.52 |      | 6.04 | 6.59 | 7.15 | 7.45 | 7.73 | 7.86 | 7.97  | 8.22  | 8.09  |
| 11/15/94 |      |      | 5.53 |      | 6.03 | 6.55 | 7.1  | 7.41 | 7.69 | 7.78 | 7.92  | 8.15  | 8.05  |
| 11/14/94 |      |      | 5.46 |      | 5.97 | 6.49 | 7.06 | 7.37 | 7.66 | 7.8  | 7.94  | 8.2   | 8.09  |
| 11/10/94 |      |      | 5.38 |      | 5.88 | 6.5  | 7.06 | 7.4  | 7.69 | 7.84 | 7.98  | 8.27  | 8.15  |
| 11/9/94  |      |      | 5.34 |      | 5.86 | 6.37 | 7.01 | 7.35 | 7.64 | 7.79 | 7.94  | 8.21  | 8.09  |
| 11/8/94  |      |      | 5.37 |      | 5.89 | 6.39 | 7.02 | 7.39 | 7.69 | 7.85 | 8.01  | 8.24  | 8.12  |
| 11/7/94  |      |      | 5.42 |      | 5.93 | 6.42 | 7.06 | 7.39 | 7.73 | 7.89 | 8.05  | 8.3   | 8.16  |
| 11/4/94  |      |      | 5.33 |      | 5.87 | 6.39 | 7.05 | 7.37 | 7.72 | 7.88 | 8.04  | 8.3   | 8.16  |
| 11/3/94  |      |      | 5.25 |      | 5.77 | 6.31 | 6.98 | 7.28 | 7.65 | 7.8  | 7.96  | 8.24  | 8.11  |
| 11/2/94  |      |      | 5.23 |      | 5.76 | 6.28 | 6.96 | 7.25 | 7.63 | 7.79 | 7.96  | 8.22  | 8.09  |
| 11/1/94  |      |      | 5.22 |      | 5.75 | 6.25 | 6.93 | 7.21 | 7.58 | 7.75 | 7.91  | 8.2   | 8.06  |
| 10/31/94 |      |      | 5.2  |      | 5.72 | 6.18 | 6.84 | 7.1  | 7.48 | 7.65 | 7.81  | 8.09  | 7.97  |
| 10/28/94 |      |      | 5.16 |      | 5.67 | 6.17 | 6.82 | 7.1  | 7.48 | 7.65 | 7.82  | 8.09  | 7.96  |
| 10/27/94 |      |      | 5.12 |      | 5.7  | 6.23 | 6.89 | 7.16 | 7.55 | 7.72 | 7.88  | 8.17  | 8.05  |
| 10/26/94 |      |      | 5.13 |      | 5.71 | 6.23 | 6.9  | 7.17 | 7.55 | 7.72 | 7.88  | 8.19  | 8.06  |
| 10/25/94 |      |      | 5.2  |      | 5.75 | 6.25 | 6.87 | 7.18 | 7.54 | 7.72 | 7.88  | 8.18  | 8.06  |
| 10/24/94 |      |      | 5.22 |      | 5.74 | 6.24 | 6.84 | 7.17 | 7.52 | 7.68 | 7.86  | 8.17  | 8.04  |
| 10/21/94 |      |      | 5.15 |      | 5.68 | 6.19 | 6.8  | 7.11 | 7.46 | 7.63 | 7.81  | 8.12  | 7.99  |
| 10/20/94 |      |      | 5.14 |      | 5.67 | 6.18 | 6.77 | 7.1  | 7.46 | 7.63 | 7.8   | 8.14  | 8     |
| 10/19/94 |      |      | 5.05 |      | 5.58 | 6.07 | 6.66 | 6.99 | 7.34 | 7.52 | 7.68  | 8.04  | 7.9   |
| 10/18/94 |      |      | 5.04 |      | 5.55 | 6.04 | 6.61 | 6.92 | 7.29 | 7.47 | 7.64  | 8.01  | 7.86  |
| 10/17/94 |      |      | 5.04 |      | 5.55 | 6.04 | 6.61 | 6.92 | 7.28 | 7.47 | 7.62  | 7.97  | 7.83  |
| 10/14/94 |      |      | 5    |      | 5.48 | 6.01 | 6.57 | 6.91 | 7.26 | 7.45 | 7.61  | 7.98  | 7.83  |
| 10/13/94 |      |      | 5.05 |      | 5.5  | 6.07 | 6.63 | 6.96 | 7.3  | 7.48 | 7.64  | 7.99  | 7.84  |
| 10/12/94 |      |      | 5.12 |      | 5.57 | 6.05 | 6.67 | 6.99 | 7.34 | 7.52 | 7.69  | 8.04  | 7.89  |
| 10/11/94 |      |      | 5.06 |      | 5.56 | 6.01 | 6.63 | 6.95 | 7.3  | 7.48 | 7.65  | 8.02  | 7.86  |
| 10/7/94  |      |      | 5.02 |      | 5.55 | 6.01 | 6.65 | 6.97 | 7.34 | 7.54 | 7.7   | 8.07  | 7.91  |
| 10/6/94  |      |      | 5.11 |      | 5.62 | 6.1  | 6.71 | 7.06 | 7.43 | 7.62 | 7.78  | 8.12  | 7.95  |
| 10/5/94  |      |      | 5.09 |      | 5.61 | 6.1  | 6.73 | 7.05 | 7.42 | 7.61 | 7.77  | 8.12  | 7.95  |
| 10/4/94  |      |      | 5.09 |      | 5.6  | 6.06 | 6.68 | 7.01 | 7.37 | 7.55 | 7.7   | 8.06  | 7.89  |
| 10/3/94  |      |      | 5.05 |      | 5.61 | 6.06 | 6.69 | 7.01 | 7.35 | 7.52 | 7.66  | 8.02  | 7.86  |
| 9/30/94  |      |      | 4.8  |      | 5.43 | 5.96 | 6.62 | 6.92 | 7.28 | 7.46 | 7.62  | 7.98  | 7.82  |
| 9/29/94  |      |      | 4.7  |      | 5.44 | 5.95 | 6.6  | 6.92 | 7.29 | 7.48 | 7.64  | 8.02  | 7.86  |
| 9/28/94  |      |      | 4.66 |      | 5.37 | 5.88 | 6.51 | 6.83 | 7.21 | 7.42 | 7.57  | 7.97  | 7.81  |
| 9/27/94  |      |      | 4.83 |      | 5.4  | 5.89 | 6.52 | 6.83 | 7.24 | 7.44 | 7.61  | 8.01  | 7.85  |
| 9/26/94  |      |      | 4.92 |      | 5.44 | 5.91 | 6.54 | 6.83 | 7.21 | 7.41 | 7.57  | 7.95  | 7.8   |
| 9/23/94  |      |      | 4.91 |      | 5.42 | 5.89 | 6.52 | 6.83 | 7.2  | 7.4  | 7.57  | 7.95  | 7.8   |
| 9/22/94  |      |      | 4.92 |      | 5.4  | 5.88 | 6.5  | 6.8  | 7.2  | 7.39 | 7.56  | 7.94  | 7.79  |
| 9/21/94  |      |      | 4.92 |      | 5.4  | 5.9  | 6.52 | 6.81 | 7.2  | 7.4  | 7.56  | 7.95  | 7.8   |
| 9/20/94  |      |      | 4.74 |      | 5.29 | 5.82 | 6.44 | 6.75 | 7.15 | 7.37 | 7.53  | 7.93  | 7.78  |
| 9/19/94  |      |      | 4.72 |      | 5.23 | 5.78 | 6.39 | 6.71 | 7.11 | 7.32 | 7.49  | 7.9   | 7.75  |
| 9/16/94  |      |      | 4.73 |      | 5.23 | 5.79 | 6.42 | 6.72 | 7.13 | 7.34 | 7.52  | 7.95  | 7.78  |
| 9/15/94  |      |      | 4.7  |      | 5.14 | 5.69 | 6.28 | 6.58 | 6.97 | 7.19 | 7.35  | 7.8   | 7.64  |
| 9/14/94  |      |      | 4.7  |      | 5.15 | 5.68 | 6.33 | 6.63 | 7.02 | 7.23 | 7.41  | 7.83  | 7.68  |
| 9/13/94  |      |      | 4.72 |      | 5.17 | 5.7  | 6.35 | 6.65 | 7.05 | 7.26 | 7.44  | 7.87  | 7.7   |
| 9/12/94  |      |      | 4.75 |      | 5.19 | 5.72 | 6.37 | 6.67 | 7.08 | 7.27 | 7.46  | 7.89  | 7.72  |
| 9/9/94   |      |      | 4.7  |      | 5.14 | 5.7  | 6.35 | 6.66 | 7.06 | 7.26 | 7.44  | 7.88  | 7.71  |
| 9/8/94   |      |      | 4.67 |      | 5.06 | 5.59 | 6.22 | 6.51 | 6.92 | 7.1  | 7.3   | 7.73  | 7.58  |
| 9/7/94   |      |      | 4.66 |      | 5.05 | 5.6  | 6.22 | 6.51 | 6.92 | 7.11 | 7.29  | 7.73  | 7.58  |
| 9/6/94   |      |      | 4.69 |      | 5.06 | 5.58 | 6.22 | 6.5  | 6.88 | 7.08 | 7.27  | 7.71  | 7.55  |
| 9/2/94   |      |      | 4.67 |      | 5.04 | 5.55 | 6.17 | 6.45 | 6.82 | 7.01 | 7.21  | 7.64  | 7.5   |
| 9/1/94   |      |      | 4.67 |      | 4.99 | 5.56 | 6.15 | 6.44 | 6.81 | 7.01 | 7.19  | 7.6   | 7.46  |
| 8/31/94  |      |      | 4.68 |      | 5.03 | 5.56 | 6.17 | 6.44 | 6.81 | 7    | 7.19  | 7.6   | 7.46  |
| 8/30/94  |      |      | 4.71 |      | 5.09 | 5.56 | 6.18 | 6.46 | 6.83 | 7.03 | 7.2   | 7.62  | 7.47  |
| 8/29/94  |      |      | 4.73 |      | 5.12 | 5.58 | 6.2  | 6.48 | 6.87 | 7.05 | 7.24  | 7.66  | 7.5   |
| 8/26/94  |      |      | 4.68 |      | 5.07 | 5.58 | 6.21 | 6.48 | 6.87 | 7.07 | 7.24  | 7.65  | 7.49  |
| 8/25/94  |      |      | 4.68 |      | 5.09 | 5.59 | 6.24 | 6.53 | 6.93 | 7.12 | 7.29  | 7.71  | 7.55  |
| 8/24/94  |      |      | 4.66 |      | 5.09 | 5.57 | 6.18 | 6.47 | 6.87 | 7.04 | 7.22  | 7.63  | 7.47  |
| 8/23/94  |      |      | 4.69 |      | 5.13 | 5.63 | 6.26 | 6.55 | 6.94 | 7.12 | 7.28  | 7.71  | 7.54  |
| 8/22/94  |      |      | 4.73 |      | 5.17 | 5.66 | 6.27 | 6.59 | 6.97 | 7.14 | 7.31  | 7.73  | 7.56  |
| 8/19/94  |      |      | 4.69 |      | 5.13 | 5.64 | 6.23 | 6.55 | 6.92 | 7.1  | 7.27  | 7.67  | 7.5   |
| 8/18/94  |      |      | 4.71 |      | 5.15 | 5.68 | 6.23 | 6.56 | 6.93 | 7.12 | 7.28  | 7.67  | 7.5   |
| 8/17/94  |      |      | 4.69 |      | 5.11 | 5.56 | 6.14 | 6.45 | 6.81 | 6.99 | 7.15  | 7.55  | 7.39  |
| 8/16/94  |      |      | 4.74 |      | 5.17 | 5.62 | 6.21 | 6.52 | 6.86 | 7.02 | 7.19  | 7.56  | 7.39  |
| 8/15/94  |      |      | 4.72 |      | 5.19 | 5.64 | 6.26 | 6.58 | 6.96 | 7.14 | 7.3   | 7.68  | 7.51  |
| 8/12/94  |      |      | 4.51 |      | 5.1  | 5.6  | 6.22 | 6.57 | 6.94 | 7.12 | 7.27  | 7.66  | 7.48  |
| 8/11/94  |      |      | 4.46 |      | 5.12 | 5.62 | 6.26 | 6.61 | 7    | 7.18 | 7.36  | 7.72  | 7.56  |
| 8/10/94  |      |      | 4.49 |      | 5.1  | 5.58 | 6.21 | 6.57 | 6.95 | 7.14 | 7.3   | 7.66  | 7.58  |
| 8/9/94   |      |      | 4.56 |      | 5.14 | 5.62 | 6.26 | 6.61 | 6.97 | 7.14 | 7.33  | 7.65  | 7.57  |
| 8/8/94   |      |      | 4.59 |      | 5.13 | 5.6  | 6.22 | 6.56 | 6.93 | 7.11 | 7.28  | 7.61  | 7.53  |
| 8/5/94   |      |      | 4.59 |      | 5.1  | 5.59 | 6.18 | 6.55 | 6.93 | 7.11 | 7.28  | 7.62  | 7.54  |
| 8/4/94   |      |      | 4.43 |      | 4.9  | 5.36 | 5.98 | 6.31 | 6.72 | 6.93 | 7.12  | 7.47  | 7.4   |
| 8/3/94   |      |      | 4.44 |      | 4.9  | 5.34 | 5.96 | 6.29 | 6.7  | 6.91 | 7.09  | 7.44  | 7.38  |
| 8/2/94   |      |      | 4.44 |      | 4.92 | 5.35 | 5.98 | 6.32 | 6.73 | 6.91 | 7.11  | 7.46  | 7.4   |
| 8/1/94   |      |      | 4.45 |      | 4.93 | 5.4  | 6.03 | 6.35 | 6.75 | 6.94 | 7.13  | 7.47  | 7.41  |
| 7/29/94  |      |      | 4.39 |      | 4.87 | 5.37 | 5.99 | 6.33 | 6.73 | 6.92 | 7.12  | 7.46  | 7.39  |
| 7/28/94  |      |      | 4.54 |      | 5.04 | 5.56 | 6.21 | 6.53 | 6.94 | 7.13 | 7.29  | 7.62  | 7.55  |
| 7/27/94  |      |      | 4.57 |      | 5.07 | 5.57 | 6.22 | 6.55 | 6.99 | 7.18 | 7.34  | 7.69  | 7.6   |
| 7/26/94  |      |      | 4.52 |      | 5.01 | 5.53 | 6.16 | 6.49 | 6.9  | 7.09 | 7.28  | 7.63  | 7.55  |
| 7/25/94  |      |      | 4.53 |      | 5.01 | 5.53 | 6.13 | 6.49 | 6.9  | 7.1  | 7.27  | 7.61  | 7.53  |
| 7/22/94  |      |      | 4.5  |      | 4.96 | 5.53 | 6.15 | 6.49 | 6.92 | 7.1  | 7.29  | 7.65  | 7.56  |
| 7/21/94  |      |      | 4.44 |      | 4.92 | 5.5  | 6.11 | 6.45 | 6.89 | 7.09 | 7.27  | 7.64  | 7.55  |
| 7/20/94  |      |      | 4.41 |      | 4.9  | 5.4  | 6.06 | 6.39 | 6.84 | 7.06 | 7.25  | 7.64  | 7.55  |
| 7/19/94  |      |      | 4.37 |      | 4.82 | 5.3  | 5.94 | 6.28 | 6.73 | 6.95 | 7.15  | 7.56  | 7.47  |
| 7/18/94  |      |      | 4.4  |      | 4.87 | 5.34 | 5.99 | 6.35 | 6.79 | 7.01 | 7.2   | 7.6   | 7.51  |
| 7/15/94  |      |      | 4.38 |      | 4.87 | 5.37 | 6.04 | 6.41 | 6.84 | 7.06 | 7.25  | 7.64  | 7.55  |
| 7/14/94  |      |      | 4.41 |      | 4.88 | 5.38 | 6.05 | 6.42 | 6.85 | 7.06 | 7.25  | 7.63  | 7.54  |
| 7/13/94  |      |      | 4.52 |      | 5.02 | 5.52 | 6.22 | 6.58 | 7.02 | 7.23 | 7.41  | 7.79  | 7.68  |
| 7/12/94  |      |      | 4.56 |      | 5.08 | 5.55 | 6.24 | 6.6  | 7.03 | 7.26 | 7.43  | 7.8   | 7.69  |
| 7/11/94  |      |      | 4.61 |      | 5.13 | 5.61 | 6.29 | 6.65 | 7.09 | 7.33 | 7.47  | 7.84  | 7.73  |
| 7/8/94   |      |      | 4.49 |      | 5.04 | 5.58 | 6.25 | 6.59 | 7.04 | 7.27 | 7.42  | 7.81  | 7.7   |
| 7/7/94   |      |      | 4.36 |      | 4.9  | 5.45 | 6.11 | 6.44 | 6.89 | 7.13 | 7.3   | 7.71  | 7.6   |
| 7/6/94   |      |      | 4.39 |      | 4.92 | 5.46 | 6.11 | 6.47 | 6.92 | 7.16 | 7.32  | 7.72  | 7.61  |
| 7/5/94   |      |      | 4.42 |      | 4.92 | 5.48 | 6.14 | 6.48 | 6.93 | 7.17 | 7.31  | 7.71  | 7.6   |
| 7/1/94   |      |      | 4.32 |      | 4.84 | 5.5  | 6.19 | 6.53 | 6.95 | 7.19 | 7.34  | 7.74  | 7.62  |
| 6/30/94  |      |      | 4.26 |      | 4.83 | 5.51 | 6.19 | 6.52 | 6.97 | 7.18 | 7.34  | 7.75  | 7.63  |
| 6/29/94  |      |      | 4.25 |      | 4.74 | 5.47 | 6.12 | 6.45 | 6.87 | 7.08 | 7.24  | 7.63  | 7.51  |
| 6/28/94  |      |      | 4.28 |      | 4.75 | 5.48 | 6.13 | 6.46 | 6.88 | 7.09 | 7.26  | 7.65  | 7.53  |
| 6/27/94  |      |      | 4.28 |      | 4.73 | 5.37 | 6.05 | 6.36 | 6.79 | 7    | 7.18  | 7.57  | 7.46  |
| 6/24/94  |      |      | 4.28 |      | 4.78 | 5.37 | 6.06 | 6.38 | 6.81 | 7.05 | 7.22  | 7.63  | 7.52  |
| 6/23/94  |      |      | 4.26 |      | 4.74 | 5.29 | 5.94 | 6.26 | 6.7  | 6.9  | 7.1   | 7.51  | 7.4   |
| 6/22/94  |      |      | 4.28 |      | 4.75 | 5.28 | 5.97 | 6.31 | 6.75 | 6.94 | 7.13  | 7.52  | 7.41  |
| 6/21/94  |      |      | 4.3  |      | 4.77 | 5.31 | 6.04 | 6.37 | 6.82 | 7.02 | 7.22  | 7.63  | 7.51  |
| 6/20/94  |      |      | 4.28 |      | 4.73 | 5.24 | 5.92 | 6.28 | 6.74 | 6.96 | 7.16  | 7.58  | 7.46  |
| 6/17/94  |      |      | 4.23 |      | 4.66 | 5.2  | 5.88 | 6.24 | 6.71 | 6.93 | 7.14  | 7.58  | 7.45  |
| 6/16/94  |      |      | 4.22 |      | 4.64 | 5.15 | 5.83 | 6.19 | 6.65 | 6.86 | 7.07  | 7.49  | 7.38  |
| 6/15/94  |      |      | 4.23 |      | 4.66 | 5.19 | 5.88 | 6.23 | 6.67 | 6.88 | 7.1   | 7.53  | 7.41  |
| 6/14/94  |      |      | 4.21 |      | 4.64 | 5.14 | 5.81 | 6.15 | 6.58 | 6.79 | 7     | 7.41  | 7.31  |
| 6/13/94  |      |      | 4.24 |      | 4.7  | 5.22 | 5.91 | 6.25 | 6.66 | 6.87 | 7.07  | 7.47  | 7.36  |
| 6/10/94  |      |      | 4.22 |      | 4.7  | 5.2  | 5.85 | 6.17 | 6.6  | 6.82 | 7.03  | 7.44  | 7.32  |
| 6/9/94   |      |      | 4.23 |      | 4.67 | 5.15 | 5.8  | 6.13 | 6.54 | 6.76 | 6.98  | 7.39  | 7.28  |
| 6/8/94   |      |      | 4.21 |      | 4.66 | 5.13 | 5.78 | 6.11 | 6.53 | 6.75 | 6.96  | 7.39  | 7.28  |
| 6/7/94   |      |      | 4.22 |      | 4.68 | 5.16 | 5.8  | 6.14 | 6.53 | 6.75 | 6.95  | 7.37  | 7.26  |
| 6/6/94   |      |      | 4.25 |      | 4.69 | 5.15 | 5.78 | 6.1  | 6.49 | 6.7  | 6.91  | 7.34  | 7.21  |
| 6/3/94   |      |      | 4.23 |      | 4.72 | 5.22 | 5.84 | 6.19 | 6.59 | 6.78 | 6.98  | 7.39  | 7.26  |
| 6/2/94   |      |      | 4.24 |      | 4.76 | 5.29 | 5.93 | 6.28 | 6.68 | 6.89 | 7.07  | 7.49  | 7.35  |
| 6/1/94   |      |      | 4.28 |      | 4.83 | 5.36 | 5.98 | 6.33 | 6.74 | 6.95 | 7.12  | 7.52  | 7.39  |
| 5/31/94  |      |      | 4.31 |      | 4.87 | 5.38 | 6.01 | 6.36 | 6.77 | 6.99 | 7.17  | 7.58  | 7.44  |
| 5/27/94  |      |      | 4.3  |      | 4.82 | 5.35 | 5.97 | 6.32 | 6.73 | 6.92 | 7.12  | 7.55  | 7.4   |
| 5/26/94  |      |      | 4.27 |      | 4.76 | 5.28 | 5.92 | 6.27 | 6.69 | 6.9  | 7.09  | 7.51  | 7.37  |
| 5/25/94  |      |      | 4.28 |      | 4.76 | 5.28 | 5.95 | 6.31 | 6.74 | 6.93 | 7.14  | 7.51  | 7.37  |
| 5/24/94  |      |      | 4.32 |      | 4.79 | 5.28 | 5.94 | 6.28 | 6.75 | 6.96 | 7.17  | 7.54  | 7.41  |
| 5/23/94  |      |      | 4.35 |      | 4.82 | 5.28 | 5.94 | 6.3  | 6.76 | 6.99 | 7.19  | 7.58  | 7.44  |
| 5/20/94  |      |      | 4.26 |      | 4.71 | 5.14 | 5.8  | 6.14 | 6.59 | 6.82 | 7.02  | 7.44  | 7.3   |
| 5/19/94  |      |      | 4.24 |      | 4.65 | 5.12 | 5.73 | 6.07 | 6.52 | 6.76 | 6.96  | 7.37  | 7.24  |
| 5/18/94  |      |      | 4.29 |      | 4.73 | 5.21 | 5.83 | 6.18 | 6.61 | 6.85 | 7.03  | 7.41  | 7.27  |
| 5/17/94  |      |      | 4.3  |      | 4.77 | 5.29 | 5.88 | 6.23 | 6.66 | 6.85 | 7.03  | 7.39  | 7.27  |
| 5/16/94  |      |      | 4.31 |      | 4.87 | 5.41 | 6.03 | 6.4  | 6.85 | 7.08 | 7.24  | 7.58  | 7.46  |
| 5/13/94  |      |      | 4.24 |      | 4.86 | 5.41 | 6.05 | 6.43 | 6.89 | 7.14 | 7.29  | 7.63  | 7.5   |
| 5/12/94  |      |      | 4.24 |      | 4.9  | 5.48 | 6.13 | 6.53 | 6.97 | 7.22 | 7.36  | 7.69  | 7.57  |
| 5/11/94  |      |      | 4.32 |      | 4.96 | 5.52 | 6.2  | 6.59 | 7.02 | 7.26 | 7.4   | 7.73  | 7.6   |
| 5/10/94  |      |      | 4.35 |      | 4.95 | 5.48 | 6.13 | 6.52 | 6.93 | 7.14 | 7.33  | 7.62  | 7.5   |
| 5/9/94   |      |      | 4.44 |      | 5.02 | 5.55 | 6.26 | 6.64 | 7.09 | 7.33 | 7.49  | 7.76  | 7.63  |
| 5/6/94   |      |      | 4.3  |      | 4.82 | 5.4  | 6.12 | 6.5  | 6.95 | 7.19 | 7.35  | 7.67  | 7.53  |
| 5/5/94   |      |      | 4.13 |      | 4.62 | 5.21 | 5.88 | 6.25 | 6.7  | 6.94 | 7.11  | 7.46  | 7.33  |
| 5/4/94   |      |      | 4.15 |      | 4.63 | 5.22 | 5.89 | 6.28 | 6.74 | 6.97 | 7.14  | 7.49  | 7.35  |
| 5/3/94   |      |      | 4.12 |      | 4.62 | 5.19 | 5.86 | 6.26 | 6.73 | 6.96 | 7.13  | 7.48  | 7.35  |
| 5/2/94   |      |      | 4.1  |      | 4.57 | 5.12 | 5.81 | 6.2  | 6.69 | 6.93 | 7.09  | 7.45  | 7.33  |
| 4/29/94  |      |      | 3.97 |      | 4.45 | 5.07 | 5.73 | 6.16 | 6.64 | 6.88 | 7.06  | 7.44  | 7.31  |
| 4/28/94  |      |      | 3.98 |      | 4.45 | 5.05 | 5.75 | 6.14 | 6.65 | 6.86 | 7.04  | 7.41  | 7.29  |
| 4/26/94  |      |      | 3.97 |      | 4.41 | 4.93 | 5.59 | 5.99 | 6.46 | 6.66 | 6.86  | 7.24  | 7.12  |
| 4/25/94  |      |      | 3.94 |      | 4.4  | 4.91 | 5.61 | 6.01 | 6.48 | 6.68 | 6.86  | 7.26  | 7.14  |
| 4/22/94  |      |      | 3.84 |      | 4.36 | 4.9  | 5.62 | 6.04 | 6.53 | 6.73 | 6.93  | 7.34  | 7.21  |
| 4/21/94  |      |      | 3.83 |      | 4.33 | 4.87 | 5.59 | 6    | 6.49 | 6.71 | 6.91  | 7.33  | 7.22  |
| 4/20/94  |      |      | 3.83 |      | 4.34 | 4.91 | 5.67 | 6.1  | 6.62 | 6.88 | 7.05  | 7.46  | 7.33  |
| 4/19/94  |      |      | 3.83 |      | 4.36 | 4.92 | 5.7  | 6.14 | 6.68 | 6.92 | 7.1   | 7.5   | 7.37  |
| 4/18/94  |      |      | 3.84 |      | 4.34 | 4.91 | 5.7  | 6.15 | 6.7  | 6.99 | 7.14  | 7.55  | 7.41  |
| 4/15/94  |      |      | 3.68 |      | 4.15 | 4.73 | 5.51 | 5.95 | 6.5  | 6.79 | 6.97  | 7.42  | 7.29  |
| 4/14/94  |      |      | 3.66 |      | 4.14 | 4.72 | 5.49 | 5.94 | 6.51 | 6.82 | 6.97  | 7.43  | 7.29  |
| 4/13/94  |      |      | 3.64 |      | 4.13 | 4.69 | 5.43 | 5.91 | 6.47 | 6.79 | 6.93  | 7.39  | 7.26  |
| 4/12/94  |      |      | 3.64 |      | 4.11 | 4.66 | 5.4  | 5.84 | 6.4  | 6.72 | 6.87  | 7.32  | 7.2   |
| 4/11/94  |      |      | 3.68 |      | 4.14 | 4.69 | 5.43 | 5.9  | 6.46 | 6.78 | 6.92  | 7.37  | 7.24  |
| 4/8/94   |      |      | 3.65 |      | 4.1  | 4.68 | 5.43 | 5.91 | 6.46 | 6.79 | 6.94  | 7.4   | 7.26  |
| 4/7/94   |      |      | 3.61 |      | 4.07 | 4.64 | 5.37 | 5.84 | 6.38 | 6.72 | 6.86  | 7.33  | 7.21  |
| 4/6/94   |      |      | 3.67 |      | 4.09 | 4.67 | 5.4  | 5.88 | 6.42 | 6.76 | 6.93  | 7.38  | 7.25  |
| 4/5/94   |      |      | 3.75 |      | 4.14 | 4.72 | 5.45 | 5.93 | 6.47 | 6.79 | 6.97  | 7.41  | 7.28  |
| 4/4/94   |      |      | 3.82 |      | 4.19 | 4.83 | 5.57 | 6.06 | 6.64 | 7.01 | 7.16  | 7.55  | 7.43  |
| 3/31/94  |      |      | 3.56 |      | 3.92 | 4.5  | 5.21 | 5.66 | 6.23 | 6.59 | 6.77  | 7.23  | 7.11  |
| 3/30/94  |      |      | 3.57 |      | 3.93 | 4.45 | 5.19 | 5.65 | 6.24 | 6.59 | 6.78  | 7.23  | 7.1   |
| 3/29/94  |      |      | 3.59 |      | 3.98 | 4.46 | 5.19 | 5.62 | 6.19 | 6.52 | 6.71  | 7.17  | 7.06  |
| 3/28/94  |      |      | 3.57 |      | 3.97 | 4.41 | 5.12 | 5.55 | 6.1  | 6.43 | 6.63  | 7.09  | 6.98  |
| 3/25/94  |      |      | 3.57 |      | 3.92 | 4.38 | 5.1  | 5.52 | 6.08 | 6.42 | 6.61  | 7.1   | 6.99  |
| 3/24/94  |      |      | 3.53 |      | 3.92 | 4.37 | 5.08 | 5.5  | 6.05 | 6.39 | 6.58  | 7.09  | 6.98  |
| 3/23/94  |      |      | 3.54 |      | 3.9  | 4.32 | 5    | 5.38 | 5.92 | 6.22 | 6.44  | 6.95  | 6.85  |
| 3/22/94  |      |      | 3.6  |      | 3.94 | 4.33 | 5.03 | 5.38 | 5.92 | 6.24 | 6.44  | 6.94  | 6.85  |
| 3/21/94  |      |      | 3.7  |      | 4.02 | 4.41 | 5.09 | 5.49 | 6.03 | 6.36 | 6.55  | 7.03  | 6.94  |
| 3/18/94  |      |      | 3.57 |      | 3.97 | 4.35 | 5.03 | 5.42 | 5.97 | 6.3  | 6.49  | 6.99  | 6.9   |
| 3/17/94  |      |      | 3.55 |      | 3.92 | 4.28 | 4.94 | 5.34 | 5.88 | 6.19 | 6.4   | 6.91  | 6.82  |
| 3/16/94  |      |      | 3.61 |      | 3.92 | 4.28 | 4.96 | 5.34 | 5.86 | 6.18 | 6.4   | 6.9   | 6.82  |
| 3/15/94  |      |      | 3.66 |      | 3.95 | 4.32 | 4.99 | 5.38 | 5.91 | 6.25 | 6.47  | 6.99  | 6.9   |
| 3/14/94  |      |      | 3.66 |      | 3.97 | 4.32 | 4.99 | 5.39 | 5.94 | 6.3  | 6.5   | 7.01  | 6.93  |
| 3/11/94  |      |      | 3.58 |      | 3.91 | 4.28 | 4.95 | 5.34 | 5.89 | 6.25 | 6.46  | 6.99  | 6.91  |
| 3/10/94  |      |      | 3.57 |      | 3.9  | 4.3  | 4.96 | 5.36 | 5.9  | 6.28 | 6.48  | 7.02  | 6.94  |
| 3/9/94   |      |      | 3.61 |      | 3.9  | 4.29 | 4.96 | 5.33 | 5.84 | 6.17 | 6.38  | 6.93  | 6.85  |
| 3/8/94   |      |      | 3.63 |      | 3.9  | 4.28 | 4.92 | 5.31 | 5.84 | 6.17 | 6.38  | 6.92  | 6.85  |
| 3/7/94   |      |      | 3.61 |      | 3.88 | 4.23 | 4.87 | 5.25 | 5.77 | 6.12 | 6.32  | 6.87  | 6.8   |
| 3/4/94   |      |      | 3.62 |      | 3.87 | 4.26 | 4.88 | 5.29 | 5.82 | 6.16 | 6.38  | 6.92  | 6.85  |
| 3/3/94   |      |      | 3.56 |      | 3.83 | 4.21 | 4.83 | 5.21 | 5.79 | 6.14 | 6.35  | 6.92  | 6.84  |
| 3/2/94   |      |      | 3.55 |      | 3.8  | 4.15 | 4.79 | 5.2  | 5.74 | 6.09 | 6.3   | 6.87  | 6.79  |
| 3/1/94   |      |      | 3.58 |      | 3.82 | 4.16 | 4.81 | 5.19 | 5.74 | 6.08 | 6.28  | 6.86  | 6.79  |
| 2/28/94  |      |      | 3.47 |      | 3.72 | 4.03 | 4.67 | 5.04 | 5.6  | 5.94 | 6.15  | 6.75  | 6.67  |
| 2/25/94  |      |      | 3.44 |      | 3.72 | 4.05 | 4.72 | 5.08 | 5.65 | 6    | 6.21  | 6.8   | 6.73  |
| 2/24/94  |      |      | 3.44 |      | 3.72 | 4.03 | 4.72 | 5.07 | 5.66 | 6.01 | 6.22  | 6.82  | 6.75  |
| 2/23/94  |      |      | 3.46 |      | 3.7  | 4.01 | 4.67 | 5.02 | 5.59 | 5.92 | 6.13  | 6.73  | 6.65  |
| 2/22/94  |      |      | 3.4  |      | 3.64 | 3.93 | 4.57 | 4.93 | 5.5  | 5.84 | 6.05  | 6.67  | 6.6   |
| 2/18/94  |      |      | 3.36 |      | 3.59 | 3.93 | 4.57 | 4.94 | 5.52 | 5.87 | 6.09  | 6.7   | 6.63  |
| 2/17/94  |      |      | 3.35 |      | 3.55 | 3.89 | 4.5  | 4.88 | 5.45 | 5.77 | 6     | 6.62  | 6.54  |
| 2/16/94  |      |      | 3.34 |      | 3.52 | 3.86 | 4.44 | 4.8  | 5.35 | 5.67 | 5.89  | 6.53  | 6.46  |
| 2/15/94  |      |      | 3.34 |      | 3.51 | 3.85 | 4.44 | 4.8  | 5.34 | 5.66 | 5.88  | 6.53  | 6.45  |
| 2/14/94  |      |      | 3.34 |      | 3.52 | 3.85 | 4.44 | 4.81 | 5.36 | 5.67 | 5.9   | 6.53  | 6.45  |
| 2/11/94  |      |      | 3.33 |      | 3.51 | 3.84 | 4.44 | 4.8  | 5.34 | 5.66 | 5.88  | 6.5   | 6.41  |
| 2/10/94  |      |      | 3.33 |      | 3.52 | 3.86 | 4.45 | 4.83 | 5.36 | 5.68 | 5.91  | 6.53  | 6.45  |
| 2/9/94   |      |      | 3.32 |      | 3.49 | 3.85 | 4.43 | 4.8  | 5.35 | 5.67 | 5.92  | 6.52  | 6.43  |
| 2/8/94   |      |      | 3.32 |      | 3.51 | 3.86 | 4.44 | 4.82 | 5.38 | 5.7  | 6.01  | 6.55  | 6.44  |
| 2/7/94   |      |      | 3.31 |      | 3.49 | 3.83 | 4.41 | 4.78 | 5.36 | 5.65 | 5.96  | 6.5   | 6.38  |
| 2/4/94   |      |      | 3.3  |      | 3.49 | 3.84 | 4.42 | 4.75 | 5.32 | 5.62 | 5.94  | 6.49  | 6.37  |
| 2/3/94   |      |      | 3.2  |      | 3.37 | 3.73 | 4.28 | 4.6  | 5.17 | 5.48 | 5.81  | 6.38  | 6.31  |
| 2/2/94   |      |      | 3.13 |      | 3.3  | 3.61 | 4.2  | 4.53 | 5.11 | 5.43 | 5.77  | 6.36  | 6.29  |
| 2/1/94   |      |      | 3.1  |      | 3.29 | 3.6  | 4.2  | 4.53 | 5.1  | 5.43 | 5.77  | 6.37  | 6.31  |
| 1/31/94  |      |      | 3.05 |      | 3.25 | 3.53 | 4.12 | 4.44 | 5.02 | 5.34 | 5.7   | 6.29  | 6.23  |
| 1/28/94  |      |      | 2.99 |      | 3.2  | 3.49 | 4.08 | 4.4  | 4.99 | 5.3  | 5.68  | 6.27  | 6.21  |
| 1/27/94  |      |      | 2.98 |      | 3.22 | 3.52 | 4.11 | 4.45 | 5.04 | 5.37 | 5.73  | 6.33  | 6.27  |
| 1/26/94  |      |      | 2.98 |      | 3.22 | 3.53 | 4.13 | 4.46 | 5.09 | 5.41 | 5.77  | 6.39  | 6.33  |
| 1/25/94  |      |      | 2.99 |      | 3.23 | 3.51 | 4.11 | 4.46 | 5.08 | 5.43 | 5.78  | 6.4   | 6.34  |
| 1/24/94  |      |      | 3.01 |      | 3.23 | 3.5  | 4.09 | 4.44 | 5.06 | 5.4  | 5.74  | 6.38  | 6.3   |
| 1/21/94  |      |      | 3.01 |      | 3.21 | 3.5  | 4.09 | 4.44 | 5.05 | 5.39 | 5.73  | 6.36  | 6.29  |
| 1/20/94  |      |      | 3.01 |      | 3.19 | 3.47 | 4.07 | 4.41 | 5.02 | 5.38 | 5.71  | 6.36  | 6.27  |
| 1/19/94  |      |      | 3.03 |      | 3.22 | 3.52 | 4.12 | 4.47 | 5.08 | 5.43 | 5.76  | 6.4   | 6.3   |
| 1/18/94  |      |      | 3.04 |      | 3.23 | 3.53 | 4.14 | 4.48 | 5.09 | 5.43 | 5.74  | 6.38  | 6.28  |
| 1/14/94  |      |      | 3.03 |      | 3.23 | 3.55 | 4.17 | 4.51 | 5.12 | 5.46 | 5.78  | 6.41  | 6.3   |
| 1/13/94  |      |      | 3.01 |      | 3.22 | 3.52 | 4.13 | 4.47 | 5.08 | 5.41 | 5.71  | 6.36  | 6.26  |
| 1/12/94  |      |      | 3.02 |      | 3.21 | 3.47 | 4.05 | 4.36 | 4.95 | 5.29 | 5.6   | 6.26  | 6.17  |
| 1/11/94  |      |      | 3.04 |      | 3.25 | 3.51 | 4.08 | 4.41 | 5    | 5.34 | 5.67  | 6.34  | 6.25  |
| 1/10/94  |      |      | 3.06 |      | 3.25 | 3.53 | 4.08 | 4.41 | 5.01 | 5.36 | 5.67  | 6.35  | 6.24  |
| 1/7/94   |      |      | 3.07 |      | 3.25 | 3.54 | 4.09 | 4.43 | 5.03 | 5.39 | 5.7   | 6.35  | 6.24  |
| 1/6/94   |      |      | 3.12 |      | 3.33 | 3.65 | 4.24 | 4.59 | 5.21 | 5.57 | 5.84  | 6.48  | 6.36  |
| 1/5/94   |      |      | 3.14 |      | 3.36 | 3.66 | 4.31 | 4.66 | 5.27 | 5.64 | 5.9   | 6.54  | 6.4   |
| 1/4/94   |      |      | 3.15 |      | 3.37 | 3.65 | 4.29 | 4.63 | 5.26 | 5.62 | 5.88  | 6.51  | 6.37  |
| 1/3/94   |      |      | 3.16 |      | 3.39 | 3.67 | 4.3  | 4.66 | 5.29 | 5.66 | 5.92  | 6.54  | 6.41  |
| 12/31/93 |      |      | 3.07 |      | 3.3  | 3.63 | 4.25 | 4.58 | 5.21 | 5.53 | 5.83  | 6.48  | 6.35  |
| 12/30/93 |      |      | 3.04 |      | 3.31 | 3.62 | 4.25 | 4.58 | 5.2  | 5.53 | 5.82  | 6.47  | 6.34  |
| 12/29/93 |      |      | 3.08 |      | 3.3  | 3.6  | 4.2  | 4.51 | 5.12 | 5.44 | 5.74  | 6.38  | 6.25  |
| 12/28/93 |      |      | 3.13 |      | 3.32 | 3.6  | 4.2  | 4.49 | 5.1  | 5.42 | 5.72  | 6.36  | 6.24  |
| 12/27/93 |      |      | 3.13 |      | 3.31 | 3.61 | 4.2  | 4.5  | 5.09 | 5.42 | 5.72  | 6.36  | 6.23  |
| 12/23/93 |      |      | 3.13 |      | 3.29 | 3.59 | 4.18 | 4.49 | 5.1  | 5.42 | 5.72  | 6.36  | 6.22  |
| 12/22/93 |      |      | 3.13 |      | 3.3  | 3.59 | 4.19 | 4.5  | 5.13 | 5.46 | 5.74  | 6.37  | 6.22  |
| 12/21/93 |      |      | 3.14 |      | 3.34 | 3.62 | 4.26 | 4.58 | 5.22 | 5.56 | 5.85  | 6.47  | 6.32  |
| 12/20/93 |      |      | 3.15 |      | 3.36 | 3.61 | 4.22 | 4.58 | 5.2  | 5.54 | 5.83  | 6.45  | 6.3   |
| 12/17/93 |      |      | 3.09 |      | 3.32 | 3.58 | 4.2  | 4.54 | 5.17 | 5.52 | 5.81  | 6.44  | 6.29  |
| 12/16/93 |      |      | 3.1  |      | 3.33 | 3.6  | 4.23 | 4.58 | 5.2  | 5.56 | 5.84  | 6.47  | 6.31  |
| 12/15/93 |      |      | 3.1  |      | 3.34 | 3.61 | 4.22 | 4.58 | 5.19 | 5.55 | 5.83  | 6.46  | 6.29  |
| 12/14/93 |      |      | 3.11 |      | 3.35 | 3.63 | 4.25 | 4.59 | 5.2  | 5.54 | 5.82  | 6.46  | 6.29  |
| 12/13/93 |      |      | 3.12 |      | 3.36 | 3.62 | 4.23 | 4.56 | 5.16 | 5.5  | 5.78  | 6.4   | 6.24  |
| 12/10/93 |      |      | 3.12 |      | 3.34 | 3.62 | 4.21 | 4.53 | 5.13 | 5.45 | 5.73  | 6.34  | 6.19  |
| 12/9/93  |      |      | 3.13 |      | 3.34 | 3.6  | 4.18 | 4.49 | 5.07 | 5.38 | 5.68  | 6.29  | 6.15  |
| 12/8/93  |      |      | 3.15 |      | 3.35 | 3.6  | 4.18 | 4.5  | 5.09 | 5.41 | 5.71  | 6.31  | 6.17  |
| 12/7/93  |      |      | 3.16 |      | 3.36 | 3.6  | 4.17 | 4.52 | 5.1  | 5.43 | 5.71  | 6.31  | 6.17  |
| 12/6/93  |      |      | 3.18 |      | 3.36 | 3.57 | 4.19 | 4.5  | 5.09 | 5.43 | 5.72  | 6.31  | 6.17  |
| 12/3/93  |      |      | 3.18 |      | 3.37 | 3.62 | 4.24 | 4.59 | 5.16 | 5.52 | 5.8   | 6.39  | 6.25  |
| 12/2/93  |      |      | 3.18 |      | 3.36 | 3.62 | 4.22 | 4.55 | 5.16 | 5.52 | 5.81  | 6.42  | 6.27  |
| 12/1/93  |      |      | 3.19 |      | 3.37 | 3.62 | 4.2  | 4.54 | 5.14 | 5.52 | 5.82  | 6.44  | 6.28  |
| 11/30/93 |      |      | 3.21 |      | 3.4  | 3.65 | 4.22 | 4.55 | 5.15 | 5.53 | 5.83  | 6.46  | 6.29  |
| 11/29/93 |      |      | 3.2  |      | 3.37 | 3.6  | 4.17 | 4.49 | 5.08 | 5.46 | 5.76  | 6.4   | 6.23  |
| 11/26/93 |      |      | 3.18 |      | 3.36 | 3.58 | 4.16 | 4.52 | 5.08 | 5.49 | 5.78  | 6.43  | 6.26  |
| 11/24/93 |      |      | 3.19 |      | 3.36 | 3.6  | 4.18 | 4.54 | 5.11 | 5.54 | 5.84  | 6.47  | 6.31  |
| 11/23/93 |      |      | 3.19 |      | 3.37 | 3.6  | 4.19 | 4.55 | 5.14 | 5.52 | 5.82  | 6.46  | 6.3   |
| 11/22/93 |      |      | 3.21 |      | 3.4  | 3.65 | 4.26 | 4.61 | 5.2  | 5.6  | 5.89  | 6.53  | 6.36  |
| 11/19/93 |      |      | 3.2  |      | 3.38 | 3.64 | 4.22 | 4.58 | 5.16 | 5.54 | 5.84  | 6.5   | 6.34  |
| 11/18/93 |      |      | 3.18 |      | 3.35 | 3.59 | 4.15 | 4.49 | 5.06 | 5.43 | 5.72  | 6.4   | 6.23  |
| 11/17/93 |      |      | 3.16 |      | 3.33 | 3.55 | 4.09 | 4.42 | 4.99 | 5.35 | 5.65  | 6.35  | 6.19  |
| 11/16/93 |      |      | 3.16 |      | 3.34 | 3.56 | 4.1  | 4.45 | 4.98 | 5.35 | 5.66  | 6.35  | 6.17  |
| 11/15/93 |      |      | 3.18 |      | 3.36 | 3.56 | 4.11 | 4.49 | 5.02 | 5.4  | 5.69  | 6.36  | 6.17  |
| 11/12/93 |      |      | 3.18 |      | 3.35 | 3.54 | 4.11 | 4.45 | 5.02 | 5.39 | 5.66  | 6.33  | 6.15  |
| 11/10/93 |      |      | 3.19 |      | 3.36 | 3.56 | 4.17 | 4.51 | 5.08 | 5.45 | 5.72  | 6.38  | 6.21  |
| 11/9/93  |      |      | 3.18 |      | 3.36 | 3.54 | 4.12 | 4.47 | 5.02 | 5.41 | 5.64  | 6.31  | 6.16  |
| 11/8/93  |      |      | 3.17 |      | 3.35 | 3.55 | 4.13 | 4.47 | 5.04 | 5.44 | 5.7   | 6.38  | 6.22  |
| 11/5/93  |      |      | 3.13 |      | 3.36 | 3.58 | 4.2  | 4.53 | 5.11 | 5.5  | 5.75  | 6.4   | 6.22  |
| 11/4/93  |      |      | 3.15 |      | 3.34 | 3.55 | 4.13 | 4.47 | 5.03 | 5.42 | 5.67  | 6.34  | 6.19  |
| 11/3/93  |      |      | 3.16 |      | 3.35 | 3.56 | 4.13 | 4.46 | 5.01 | 5.39 | 5.67  | 6.32  | 6.11  |
| 11/2/93  |      |      | 3.19 |      | 3.38 | 3.59 | 4.16 | 4.49 | 5.02 | 5.41 | 5.63  | 6.28  | 6.07  |
| 11/1/93  |      |      | 3.18 |      | 3.36 | 3.53 | 4.11 | 4.42 | 4.96 | 5.32 | 5.56  | 6.19  | 6.02  |
| 10/29/93 |      |      | 3.1  |      | 3.28 | 3.47 | 3.99 | 4.3  | 4.83 | 5.19 | 5.43  | 6.12  | 5.96  |
| 10/28/93 |      |      | 3.11 |      | 3.28 | 3.47 | 3.97 | 4.29 | 4.83 | 5.17 | 5.41  | 6.11  | 5.97  |
| 10/27/93 |      |      | 3.15 |      | 3.29 | 3.47 | 3.99 | 4.28 | 4.82 | 5.19 | 5.44  | 6.15  | 6     |
| 10/26/93 |      |      | 3.16 |      | 3.29 | 3.45 | 3.93 | 4.25 | 4.79 | 5.17 | 5.43  | 6.14  | 6     |
| 10/25/93 |      |      | 3.14 |      | 3.28 | 3.45 | 3.95 | 4.26 | 4.82 | 5.21 | 5.47  | 6.17  | 6.02  |
| 10/22/93 |      |      | 3.11 |      | 3.25 | 3.42 | 3.91 | 4.23 | 4.76 | 5.15 | 5.42  | 6.13  | 5.98  |
| 10/21/93 |      |      | 3.12 |      | 3.25 | 3.4  | 3.89 | 4.19 | 4.72 | 5.07 | 5.35  | 6.06  | 5.92  |
| 10/20/93 |      |      | 3.11 |      | 3.22 | 3.38 | 3.86 | 4.13 | 4.64 | 4.98 | 5.26  | 5.97  | 5.83  |
| 10/19/93 |      |      | 3.13 |      | 3.24 | 3.39 | 3.86 | 4.14 | 4.66 | 5    | 5.27  | 5.98  | 5.85  |
| 10/18/93 |      |      | 3.13 |      | 3.23 | 3.39 | 3.84 | 4.14 | 4.66 | 4.99 | 5.27  | 5.99  | 5.85  |
| 10/15/93 |      |      | 3.08 |      | 3.18 | 3.35 | 3.81 | 4.06 | 4.57 | 4.9  | 5.19  | 5.91  | 5.78  |
| 10/14/93 |      |      | 3.08 |      | 3.18 | 3.36 | 3.82 | 4.09 | 4.61 | 4.93 | 5.23  | 5.98  | 5.86  |
| 10/13/93 |      |      | 3.1  |      | 3.2  | 3.36 | 3.84 | 4.11 | 4.64 | 4.98 | 5.27  | 6.03  | 5.92  |
| 10/12/93 |      |      | 3.12 |      | 3.21 | 3.36 | 3.82 | 4.11 | 4.64 | 4.97 | 5.27  | 6.02  | 5.92  |
| 10/8/93  |      |      | 3.05 |      | 3.16 | 3.33 | 3.78 | 4.09 | 4.61 | 4.96 | 5.26  | 6.02  | 5.92  |
| 10/7/93  |      |      | 3.05 |      | 3.17 | 3.35 | 3.83 | 4.15 | 4.69 | 5.05 | 5.33  | 6.11  | 6.01  |
| 10/6/93  |      |      | 3.04 |      | 3.19 | 3.36 | 3.85 | 4.16 | 4.7  | 5.05 | 5.35  | 6.12  | 6.01  |
| 10/5/93  |      |      | 3.06 |      | 3.2  | 3.38 | 3.86 | 4.18 | 4.72 | 5.05 | 5.35  | 6.12  | 6.01  |
| 10/4/93  |      |      | 3.02 |      | 3.17 | 3.35 | 3.85 | 4.16 | 4.71 | 5.04 | 5.34  | 6.1   | 5.99  |
| 10/1/93  |      |      | 2.98 |      | 3.11 | 3.35 | 3.84 | 4.18 | 4.72 | 5.03 | 5.34  | 6.12  | 5.98  |
| 9/30/93  |      |      | 2.98 |      | 3.13 | 3.39 | 3.89 | 4.24 | 4.79 | 5.11 | 5.4   |       | 6.04  |
| 9/29/93  |      |      | 2.99 |      | 3.15 | 3.36 | 3.84 | 4.19 | 4.74 | 5.03 | 5.35  |       | 6     |
| 9/28/93  |      |      | 2.96 |      | 3.12 | 3.32 | 3.79 | 4.11 | 4.67 | 4.98 | 5.28  |       | 5.94  |
| 9/27/93  |      |      | 2.96 |      | 3.1  | 3.32 | 3.81 | 4.12 | 4.69 | 5.01 | 5.3   |       | 5.97  |
| 9/24/93  |      |      | 2.99 |      | 3.15 | 3.39 | 3.9  | 4.22 | 4.81 | 5.14 | 5.42  |       | 6.06  |
| 9/23/93  |      |      | 2.99 |      | 3.15 | 3.39 | 3.87 | 4.22 | 4.8  | 5.15 | 5.42  |       | 6.06  |
| 9/22/93  |      |      | 2.98 |      | 3.15 | 3.39 | 3.9  | 4.22 | 4.81 | 5.17 | 5.45  |       | 6.1   |
| 9/21/93  |      |      | 2.98 |      | 3.14 | 3.38 | 3.9  | 4.21 | 4.8  | 5.19 | 5.47  |       | 6.14  |
| 9/20/93  |      |      | 3    |      | 3.16 | 3.41 | 3.92 | 4.23 | 4.79 | 5.13 | 5.42  |       | 6.08  |
| 9/17/93  |      |      | 3.01 |      | 3.17 | 3.39 | 3.89 | 4.19 | 4.75 | 5.11 | 5.38  |       | 6.04  |
| 9/16/93  |      |      | 3.01 |      | 3.16 | 3.39 | 3.88 | 4.19 | 4.74 | 5.12 | 5.37  |       | 6.01  |
| 9/15/93  |      |      | 3.02 |      | 3.16 | 3.39 | 3.89 | 4.19 | 4.75 | 5.14 | 5.39  |       | 6     |
| 9/14/93  |      |      | 3.05 |      | 3.18 | 3.41 | 3.91 | 4.23 | 4.77 | 5.12 | 5.37  |       | 5.97  |
| 9/13/93  |      |      | 3.04 |      | 3.16 | 3.33 | 3.82 | 4.13 | 4.66 | 4.99 | 5.26  |       | 5.86  |
| 9/10/93  |      |      | 3.02 |      | 3.15 | 3.32 | 3.8  | 4.11 | 4.67 | 5.01 | 5.29  |       | 5.89  |
| 9/9/93   |      |      | 3.04 |      | 3.18 | 3.37 | 3.88 | 4.18 | 4.74 | 5.06 | 5.35  |       | 5.96  |
| 9/8/93   |      |      | 3.02 |      | 3.15 | 3.32 | 3.78 | 4.07 | 4.63 | 4.96 | 5.23  |       | 5.86  |
| 9/7/93   |      |      | 3.01 |      | 3.12 | 3.26 | 3.7  | 4.01 | 4.6  | 4.96 | 5.23  |       | 5.88  |
| 9/3/93   |      |      | 3    |      | 3.12 | 3.25 | 3.71 | 4.04 | 4.65 | 5.01 | 5.31  |       | 5.95  |
| 9/2/93   |      |      | 3.05 |      | 3.18 | 3.34 | 3.83 | 4.16 | 4.76 | 5.09 | 5.41  |       | 6.04  |
| 9/1/93   |      |      | 3.08 |      | 3.19 | 3.36 | 3.88 | 4.21 | 4.81 | 5.12 | 5.46  |       | 6.09  |
| 8/31/93  |      |      | 3.08 |      | 3.21 | 3.38 | 3.88 | 4.2  | 4.8  | 5.11 | 5.45  |       | 6.09  |
| 8/30/93  |      |      | 3.08 |      | 3.19 | 3.35 | 3.86 | 4.18 | 4.78 | 5.1  | 5.44  |       | 6.12  |
| 8/27/93  |      |      | 3.09 |      | 3.21 | 3.38 | 3.87 | 4.2  | 4.83 | 5.13 | 5.48  |       | 6.13  |
| 8/26/93  |      |      | 3.06 |      | 3.19 | 3.34 | 3.82 | 4.16 | 4.78 | 5.1  | 5.42  |       | 6.09  |
| 8/25/93  |      |      | 3.04 |      | 3.18 | 3.35 | 3.85 | 4.2  | 4.86 | 5.17 | 5.51  |       | 6.18  |
| 8/24/93  |      |      | 3.05 |      | 3.18 | 3.36 | 3.89 | 4.24 | 4.9  | 5.21 | 5.54  |       | 6.2   |
| 8/23/93  |      |      | 3.08 |      | 3.21 | 3.4  | 3.97 | 4.3  | 4.98 | 5.28 | 5.6   |       | 6.22  |
| 8/20/93  |      |      | 3.06 |      | 3.2  | 3.39 | 3.93 | 4.29 | 4.96 | 5.28 | 5.61  |       | 6.22  |
| 8/19/93  |      |      | 3.05 |      | 3.2  | 3.39 | 3.93 | 4.29 | 4.97 | 5.32 | 5.64  |       | 6.21  |
| 8/18/93  |      |      | 3.05 |      | 3.19 | 3.41 | 3.98 | 4.36 | 5.04 | 5.37 | 5.69  |       | 6.26  |
| 8/17/93  |      |      | 3.08 |      | 3.21 | 3.43 | 4.02 | 4.39 | 5.07 | 5.39 | 5.7   |       | 6.31  |
| 8/16/93  |      |      | 3.1  |      | 3.21 | 3.42 | 3.98 | 4.35 | 5.05 | 5.36 | 5.68  |       | 6.31  |
| 8/13/93  |      |      | 3.09 |      | 3.22 | 3.43 | 4    | 4.38 | 5.08 | 5.41 | 5.72  |       | 6.35  |
| 8/12/93  |      |      | 3.08 |      | 3.23 | 3.47 | 4.06 | 4.43 | 5.13 | 5.47 | 5.77  |       | 6.37  |
| 8/11/93  |      |      | 3.09 |      | 3.25 | 3.5  | 4.1  | 4.47 | 5.13 | 5.46 | 5.75  |       | 6.44  |
| 8/10/93  |      |      | 3.1  |      | 3.27 | 3.51 | 4.1  | 4.48 | 5.14 | 5.49 | 5.82  |       | 6.45  |
| 8/9/93   |      |      | 3.11 |      | 3.26 | 3.48 | 4.06 | 4.45 | 5.12 | 5.48 | 5.82  |       | 6.47  |
| 8/6/93   |      |      | 3.11 |      | 3.28 | 3.52 | 4.09 | 4.48 | 5.16 | 5.52 | 5.86  |       | 6.53  |
| 8/5/93   |      |      | 3.12 |      | 3.3  | 3.54 | 4.12 | 4.5  | 5.18 | 5.52 | 5.86  |       | 6.53  |
| 8/4/93   |      |      | 3.15 |      | 3.32 | 3.57 | 4.16 | 4.55 | 5.2  | 5.54 | 5.87  |       | 6.54  |
| 8/3/93   |      |      | 3.15 |      | 3.32 | 3.56 | 4.17 | 4.55 | 5.19 | 5.51 | 5.83  |       | 6.53  |
| 8/2/93   |      |      | 3.17 |      | 3.35 | 3.58 | 4.19 | 4.55 | 5.2  | 5.55 | 5.85  |       | 6.56  |
| 7/30/93  |      |      | 3.1  |      | 3.28 | 3.53 | 4.13 | 4.5  | 5.16 | 5.5  | 5.83  |       | 6.57  |
| 7/29/93  |      |      | 3.09 |      | 3.28 | 3.51 | 4.12 | 4.46 | 5.13 | 5.47 | 5.81  |       | 6.57  |
| 7/28/93  |      |      | 3.15 |      | 3.34 | 3.59 | 4.21 | 4.57 | 5.23 | 5.58 | 5.9   |       | 6.66  |
| 7/27/93  |      |      | 3.17 |      | 3.36 | 3.61 | 4.25 | 4.59 | 5.26 | 5.62 | 5.92  |       | 6.68  |
| 7/26/93  |      |      | 3.17 |      | 3.33 | 3.59 | 4.22 | 4.58 | 5.25 | 5.62 | 5.93  |       | 6.68  |
| 7/23/93  |      |      | 3.16 |      | 3.34 | 3.62 | 4.25 | 4.62 | 5.28 | 5.66 | 5.95  |       | 6.71  |
| 7/22/93  |      |      | 3.16 |      | 3.34 | 3.61 | 4.22 | 4.59 | 5.24 | 5.6  | 5.9   |       | 6.65  |
| 7/21/93  |      |      | 3.14 |      | 3.29 | 3.52 | 4.15 | 4.49 | 5.17 | 5.53 | 5.83  |       | 6.62  |
| 7/20/93  |      |      | 3.13 |      | 3.28 | 3.48 | 4.09 | 4.42 | 5.08 | 5.42 | 5.75  |       | 6.55  |
| 7/19/93  |      |      | 3.12 |      | 3.24 | 3.42 | 3.99 | 4.35 | 5    | 5.37 | 5.71  |       | 6.54  |
| 7/16/93  |      |      | 3.08 |      | 3.23 | 3.41 | 3.99 | 4.34 | 4.99 | 5.36 | 5.71  |       | 6.54  |
| 7/15/93  |      |      | 3.08 |      | 3.23 | 3.41 | 3.99 | 4.34 | 4.99 | 5.37 | 5.72  |       | 6.55  |
| 7/14/93  |      |      | 3.08 |      | 3.22 | 3.4  | 3.97 | 4.32 | 4.98 | 5.37 | 5.72  |       | 6.56  |
| 7/13/93  |      |      | 3.11 |      | 3.25 | 3.44 | 4.04 | 4.39 | 5.03 | 5.43 | 5.78  |       | 6.62  |
| 7/12/93  |      |      | 3.1  |      | 3.22 | 3.4  | 3.99 | 4.33 | 5    | 5.41 | 5.75  |       | 6.62  |
| 7/9/93   |      |      | 3.09 |      | 3.21 | 3.41 | 3.98 | 4.34 | 5    | 5.42 | 5.76  |       | 6.64  |
| 7/8/93   |      |      | 3.09 |      | 3.21 | 3.42 | 4    | 4.35 | 5.02 | 5.45 | 5.78  |       | 6.66  |
| 7/7/93   |      |      | 3.11 |      | 3.2  | 3.43 | 4    | 4.38 | 5.04 | 5.47 | 5.8   |       | 6.68  |
| 7/6/93   |      |      | 3.12 |      | 3.22 | 3.42 | 4    | 4.38 | 5.04 | 5.47 | 5.8   |       | 6.68  |
| 7/2/93   |      |      | 3.02 |      | 3.15 | 3.34 | 3.93 | 4.31 | 4.98 | 5.42 | 5.76  |       | 6.67  |
| 7/1/93   |      |      | 3.06 |      | 3.19 | 3.41 | 3.99 | 4.37 | 5.04 | 5.46 | 5.8   |       | 6.69  |
| 6/30/93  |      |      | 3.1  |      | 3.22 | 3.45 | 4.03 | 4.39 | 5.05 | 5.46 | 5.8   |       | 6.68  |
| 6/29/93  |      |      | 3.1  |      | 3.21 | 3.45 | 4.03 | 4.37 | 5.05 | 5.45 | 5.79  |       | 6.67  |
| 6/28/93  |      |      | 3.11 |      | 3.23 | 3.47 | 4.06 | 4.41 | 5.08 | 5.47 | 5.8   |       | 6.67  |
| 6/25/93  |      |      | 3.15 |      | 3.28 | 3.5  | 4.1  | 4.45 | 5.13 | 5.51 | 5.84  |       | 6.71  |
| 6/24/93  |      |      | 3.17 |      | 3.3  | 3.54 | 4.15 | 4.49 | 5.16 | 5.55 | 5.88  |       | 6.74  |
| 6/23/93  |      |      | 3.19 |      | 3.32 | 3.56 | 4.2  | 4.54 | 5.2  | 5.59 | 5.91  |       | 6.77  |
| 6/22/93  |      |      | 3.16 |      | 3.27 | 3.51 | 4.15 | 4.51 | 5.21 | 5.58 | 5.91  |       | 6.78  |
| 6/21/93  |      |      | 3.17 |      | 3.28 | 3.52 | 4.16 | 4.51 | 5.2  | 5.57 | 5.92  |       | 6.78  |
| 6/18/93  |      |      | 3.13 |      | 3.28 | 3.52 | 4.16 | 4.53 | 5.23 | 5.62 | 5.97  |       | 6.82  |
| 6/17/93  |      |      | 3.1  |      | 3.24 | 3.46 | 4.08 | 4.47 | 5.17 | 5.57 | 5.93  |       | 6.81  |
| 6/16/93  |      |      | 3.11 |      | 3.25 | 3.47 | 4.09 | 4.47 | 5.18 | 5.59 | 5.96  |       | 6.82  |
| 6/15/93  |      |      | 3.12 |      | 3.25 | 3.48 | 4.11 | 4.49 | 5.19 | 5.59 | 5.96  |       | 6.83  |
| 6/14/93  |      |      | 3.13 |      | 3.28 | 3.5  | 4.13 | 4.52 | 5.2  | 5.6  | 5.97  |       | 6.81  |
| 6/11/93  |      |      | 3.12 |      | 3.28 | 3.51 | 4.15 | 4.53 | 5.22 | 5.61 | 5.97  |       | 6.8   |
| 6/10/93  |      |      | 3.18 |      | 3.36 | 3.62 | 4.29 | 4.67 | 5.34 | 5.72 | 6.07  |       | 6.88  |
| 6/9/93   |      |      | 3.18 |      | 3.37 | 3.62 | 4.29 | 4.67 | 5.33 | 5.72 | 6.07  |       | 6.87  |
| 6/8/93   |      |      | 3.2  |      | 3.4  | 3.66 | 4.33 | 4.7  | 5.35 | 5.74 | 6.09  |       | 6.91  |
| 6/7/93   |      |      | 3.2  |      | 3.4  | 3.65 | 4.3  | 4.66 | 5.34 | 5.73 | 6.08  |       | 6.88  |
| 6/4/93   |      |      | 3.18 |      | 3.39 | 3.67 | 4.31 | 4.67 | 5.36 | 5.75 | 6.11  |       | 6.91  |
| 6/3/93   |      |      | 3.1  |      | 3.27 | 3.53 | 4.14 | 4.52 | 5.23 | 5.64 | 6.02  |       | 6.86  |
| 6/2/93   |      |      | 3.14 |      | 3.3  | 3.56 | 4.18 | 4.57 | 5.27 | 5.69 | 6.06  |       | 6.88  |
| 6/1/93   |      |      | 3.14 |      | 3.3  | 3.55 | 4.16 | 4.54 | 5.28 | 5.71 | 6.07  |       | 6.88  |
| 5/28/93  |      |      | 3.13 |      | 3.32 | 3.62 | 4.24 | 4.63 | 5.37 | 5.8  | 6.16  |       | 6.98  |
| 5/27/93  |      |      | 3.13 |      | 3.32 | 3.58 | 4.22 | 4.6  | 5.35 | 5.76 | 6.11  |       | 6.93  |
| 5/26/93  |      |      | 3.12 |      | 3.28 | 3.51 | 4.2  | 4.57 | 5.35 | 5.76 | 6.12  |       | 6.94  |
| 5/25/93  |      |      | 3.14 |      | 3.3  | 3.52 | 4.19 | 4.59 | 5.38 | 5.81 | 6.17  |       | 7.01  |
| 5/24/93  |      |      | 3.15 |      | 3.31 | 3.52 | 4.19 | 4.59 | 5.37 | 5.79 | 6.16  |       | 6.99  |
| 5/21/93  |      |      | 3.07 |      | 3.21 | 3.45 | 4.14 | 4.53 | 5.34 | 5.78 | 6.16  |       | 7.03  |
| 5/20/93  |      |      | 3.03 |      | 3.16 | 3.39 | 4.03 | 4.45 | 5.25 | 5.71 | 6.09  |       | 6.99  |
| 5/19/93  |      |      | 3.03 |      | 3.17 | 3.37 | 4.03 | 4.45 | 5.26 | 5.73 | 6.11  |       | 6.98  |
| 5/18/93  |      |      | 3.08 |      | 3.2  | 3.4  | 4.08 | 4.49 | 5.3  | 5.78 | 6.15  |       | 7.02  |
| 5/17/93  |      |      | 3.08 |      | 3.21 | 3.41 | 4.05 | 4.47 | 5.27 | 5.72 | 6.07  |       | 6.97  |
| 5/14/93  |      |      | 3.03 |      | 3.15 | 3.33 | 3.97 | 4.38 | 5.21 | 5.67 | 6.03  |       | 6.95  |
| 5/13/93  |      |      | 2.99 |      | 3.11 | 3.3  | 3.91 | 4.35 | 5.15 | 5.63 | 6.02  |       | 6.96  |
| 5/12/93  |      |      | 2.96 |      | 3.09 | 3.26 | 3.82 | 4.28 | 5.07 | 5.57 | 5.96  |       | 6.86  |
| 5/11/93  |      |      | 2.95 |      | 3.09 | 3.23 | 3.79 | 4.25 | 5.03 | 5.51 | 5.89  |       | 6.82  |
| 5/10/93  |      |      | 2.95 |      | 3.08 | 3.22 | 3.79 | 4.24 | 5.02 | 5.53 | 5.89  |       | 6.81  |
| 5/7/93   |      |      | 2.93 |      | 3.06 | 3.23 | 3.79 | 4.25 | 5.04 | 5.57 | 5.92  |       | 6.85  |
| 5/6/93   |      |      | 2.92 |      | 3.05 | 3.22 | 3.8  | 4.24 | 5.03 | 5.52 | 5.89  |       | 6.8   |
| 5/5/93   |      |      | 2.95 |      | 3.08 | 3.26 | 3.8  | 4.27 | 5.07 | 5.51 | 5.93  |       | 6.82  |
| 5/4/93   |      |      | 2.93 |      | 3.06 | 3.23 | 3.75 | 4.23 | 5.04 | 5.49 | 5.92  |       | 6.81  |
| 5/3/93   |      |      | 2.93 |      | 3.06 | 3.22 | 3.75 | 4.23 | 5.06 | 5.54 | 5.96  |       | 6.86  |
| 4/30/93  |      |      | 2.97 |      | 3.07 | 3.26 | 3.83 | 4.3  | 5.14 | 5.63 | 6.05  |       | 6.95  |
| 4/29/93  |      |      | 2.96 |      | 3.07 | 3.24 | 3.79 | 4.28 | 5.1  | 5.58 | 5.99  |       | 6.88  |
| 4/28/93  |      |      | 2.98 |      | 3.08 | 3.27 | 3.86 | 4.35 | 5.18 | 5.64 | 6.03  |       | 6.91  |
| 4/27/93  |      |      | 2.97 |      | 3.09 | 3.27 | 3.88 | 4.33 | 5.19 | 5.62 | 6.02  |       | 6.9   |
| 4/26/93  |      |      | 2.95 |      | 3.05 | 3.23 | 3.79 | 4.25 | 5.09 | 5.53 | 5.94  |       | 6.83  |
| 4/23/93  |      |      | 2.9  |      | 3.03 | 3.18 | 3.75 | 4.21 | 5.06 | 5.49 | 5.89  |       | 6.79  |
| 4/22/93  |      |      | 2.88 |      | 3.01 | 3.17 | 3.75 | 4.21 | 5.04 | 5.46 | 5.85  |       | 6.75  |
| 4/21/93  |      |      | 2.86 |      | 3    | 3.17 | 3.77 | 4.23 | 5.05 | 5.48 | 5.86  |       | 6.75  |
| 4/20/93  |      |      | 2.85 |      | 3    | 3.19 | 3.78 | 4.24 | 5.07 | 5.49 | 5.87  |       | 6.76  |
| 4/19/93  |      |      | 2.87 |      | 3.03 | 3.21 | 3.78 | 4.25 | 5.07 | 5.49 | 5.87  |       | 6.73  |
| 4/16/93  |      |      | 2.9  |      | 3.05 | 3.21 | 3.8  | 4.26 | 5.08 | 5.51 | 5.89  |       | 6.76  |
| 4/15/93  |      |      | 2.9  |      | 3.05 | 3.22 | 3.79 | 4.24 | 5.06 | 5.49 | 5.88  |       | 6.73  |
| 4/14/93  |      |      | 2.88 |      | 3.04 | 3.19 | 3.78 | 4.24 | 5.07 | 5.51 | 5.9   |       | 6.76  |
| 4/13/93  |      |      | 2.91 |      | 3.07 | 3.22 | 3.82 | 4.27 | 5.1  | 5.55 | 5.93  |       | 6.8   |
| 4/12/93  |      |      | 2.94 |      | 3.09 | 3.23 | 3.82 | 4.27 | 5.09 | 5.57 | 5.92  |       | 6.79  |
| 4/8/93   |      |      | 2.96 |      | 3.1  | 3.25 | 3.85 | 4.3  | 5.13 | 5.62 | 5.97  |       | 6.85  |
| 4/7/93   |      |      | 2.98 |      | 3.13 | 3.33 | 3.93 | 4.39 | 5.23 | 5.72 | 6.07  |       | 6.96  |
| 4/6/93   |      |      | 2.98 |      | 3.09 | 3.35 | 3.93 | 4.39 | 5.22 | 5.73 | 6.08  |       | 6.97  |
| 4/5/93   |      |      | 2.97 |      | 3.09 | 3.3  | 3.96 | 4.45 | 5.27 | 5.79 | 6.13  |       | 7.04  |
| 4/2/93   |      |      | 2.97 |      | 3.09 | 3.32 | 3.99 | 4.48 | 5.31 | 5.83 | 6.16  |       | 7.06  |
| 4/1/93   |      |      | 2.96 |      | 3.09 | 3.32 | 3.94 | 4.41 | 5.24 | 5.74 | 6.06  |       | 6.97  |
| 3/31/93  |      |      | 2.95 |      | 3.09 | 3.32 | 3.96 | 4.42 | 5.24 | 5.72 | 6.03  |       | 6.93  |
| 3/30/93  |      |      | 2.97 |      | 3.09 | 3.29 | 3.91 | 4.38 | 5.2  | 5.71 | 6.02  |       | 6.91  |
| 3/29/93  |      |      | 3    |      | 3.12 | 3.33 | 3.95 | 4.44 | 5.25 | 5.75 | 6.06  |       | 6.9   |
| 3/26/93  |      |      | 3    |      | 3.13 | 3.33 | 4.02 | 4.5  | 5.32 | 5.78 | 6.09  |       | 6.94  |
| 3/25/93  |      |      | 2.97 |      | 3.09 | 3.29 | 3.92 | 4.38 | 5.19 | 5.67 | 5.98  |       | 6.83  |
| 3/24/93  |      |      | 2.98 |      | 3.11 | 3.31 | 3.93 | 4.38 | 5.19 | 5.64 | 5.95  |       | 6.81  |
| 3/23/93  |      |      | 2.98 |      | 3.12 | 3.28 | 3.88 | 4.31 | 5.14 | 5.6  | 5.91  |       | 6.77  |
| 3/22/93  |      |      | 2.99 |      | 3.13 | 3.29 | 3.92 | 4.37 | 5.18 | 5.65 | 5.96  |       | 6.81  |
| 3/19/93  |      |      | 3.03 |      | 3.16 | 3.32 | 3.95 | 4.38 | 5.17 | 5.65 | 5.95  |       | 6.81  |
| 3/18/93  |      |      | 3.01 |      | 3.13 | 3.3  | 3.91 | 4.35 | 5.11 | 5.63 | 5.93  |       | 6.8   |
| 3/17/93  |      |      | 3.04 |      | 3.18 | 3.36 | 3.98 | 4.44 | 5.21 | 5.72 | 6.02  |       | 6.86  |
| 3/16/93  |      |      | 3.04 |      | 3.19 | 3.38 | 4.02 | 4.5  | 5.27 | 5.76 | 6.06  |       | 6.87  |
| 3/15/93  |      |      | 3.06 |      | 3.21 | 3.42 | 4.1  | 4.61 | 5.39 | 5.87 | 6.17  |       | 6.91  |
| 3/12/93  |      |      | 3.04 |      | 3.19 | 3.39 | 4.11 | 4.56 | 5.35 | 5.8  | 6.11  |       | 6.86  |
| 3/11/93  |      |      | 3.03 |      | 3.16 | 3.35 | 4.01 | 4.47 | 5.23 | 5.65 | 5.96  |       | 6.75  |
| 3/10/93  |      |      | 3.04 |      | 3.19 | 3.4  | 4.05 | 4.49 | 5.24 | 5.65 | 5.97  |       | 6.75  |
| 3/9/93   |      |      | 3.05 |      | 3.19 | 3.41 | 4.02 | 4.46 | 5.21 | 5.6  | 5.91  |       | 6.73  |
| 3/8/93   |      |      | 3.05 |      | 3.19 | 3.39 | 3.97 | 4.37 | 5.15 | 5.54 | 5.85  |       | 6.72  |
| 3/5/93   |      |      | 3.07 |      | 3.2  | 3.37 | 3.91 | 4.37 | 5.14 | 5.56 | 5.9   |       | 6.76  |
| 3/4/93   |      |      | 2.97 |      | 3.09 | 3.24 | 3.75 | 4.19 | 5    | 5.46 | 5.83  |       | 6.73  |
| 3/3/93   |      |      | 3    |      | 3.11 | 3.28 | 3.81 | 4.24 | 5.05 | 5.51 | 5.88  |       | 6.78  |
| 3/2/93   |      |      | 3.03 |      | 3.14 | 3.31 | 3.88 | 4.31 | 5.13 | 5.58 | 5.95  |       | 6.84  |
| 3/1/93   |      |      | 3.03 |      | 3.14 | 3.3  | 3.88 | 4.31 | 5.12 | 5.58 | 5.94  |       | 6.83  |
| 2/26/93  |      |      | 3.01 |      | 3.14 | 3.32 | 3.92 | 4.37 | 5.21 | 5.67 | 6.03  |       | 6.9   |
| 2/25/93  |      |      | 3.01 |      | 3.13 | 3.33 | 3.95 | 4.36 | 5.23 | 5.68 | 6.03  |       | 6.89  |
| 2/24/93  |      |      | 3.02 |      | 3.14 | 3.32 | 3.97 | 4.4  | 5.2  | 5.64 | 6.01  |       | 6.88  |
| 2/23/93  |      |      | 3    |      | 3.11 | 3.27 | 3.9  | 4.33 | 5.12 | 5.53 | 5.92  |       | 6.83  |
| 2/22/93  |      |      | 3.01 |      | 3.14 | 3.32 | 3.99 | 4.44 | 5.28 | 5.7  | 6.09  |       | 6.95  |
| 2/19/93  |      |      | 2.99 |      | 3.11 | 3.3  | 3.99 | 4.44 | 5.3  | 5.76 | 6.15  |       | 7.01  |
| 2/18/93  |      |      | 2.95 |      | 3.09 | 3.3  | 3.95 | 4.43 | 5.29 | 5.75 | 6.17  |       | 7.02  |
| 2/17/93  |      |      | 2.97 |      | 3.14 | 3.39 | 4.06 | 4.54 | 5.43 | 5.9  | 6.28  |       | 7.11  |
| 2/16/93  |      |      | 3    |      | 3.18 | 3.44 | 4.14 | 4.64 | 5.52 | 5.98 | 6.34  |       | 7.14  |
| 2/12/93  |      |      | 2.99 |      | 3.18 | 3.43 | 4.2  | 4.7  | 5.57 | 6    | 6.35  |       | 7.13  |
| 2/11/93  |      |      | 2.98 |      | 3.18 | 3.44 | 4.2  | 4.72 | 5.58 | 6.02 | 6.37  |       | 7.15  |
| 2/10/93  |      |      | 3    |      | 3.22 | 3.5  | 4.27 | 4.79 | 5.63 | 6.06 | 6.4   |       | 7.26  |
| 2/9/93   |      |      | 2.99 |      | 3.19 | 3.47 | 4.2  | 4.72 | 5.55 | 5.98 | 6.41  |       | 7.2   |
| 2/8/93   |      |      | 3    |      | 3.18 | 3.43 | 4.16 | 4.64 | 5.49 | 5.93 | 6.37  |       | 7.18  |
| 2/5/93   |      |      | 2.96 |      | 3.15 | 3.36 | 4.07 | 4.58 | 5.42 | 5.88 | 6.32  |       | 7.17  |
| 2/4/93   |      |      | 2.96 |      | 3.18 | 3.44 | 4.19 | 4.68 | 5.53 | 5.98 | 6.39  |       | 7.19  |
| 2/3/93   |      |      | 2.99 |      | 3.21 | 3.44 | 4.27 | 4.77 | 5.62 | 6.04 | 6.45  |       | 7.23  |
| 2/2/93   |      |      | 3.02 |      | 3.21 | 3.43 | 4.25 | 4.76 | 5.63 | 6.04 | 6.46  |       | 7.25  |
| 2/1/93   |      |      | 3.01 |      | 3.17 | 3.4  | 4.19 | 4.69 | 5.55 | 5.97 | 6.38  |       | 7.21  |
| 1/29/93  |      |      | 2.96 |      | 3.16 | 3.39 | 4.2  | 4.72 | 5.57 | 6    | 6.39  |       | 7.21  |
| 1/28/93  |      |      | 2.96 |      | 3.14 | 3.38 | 4.2  | 4.73 | 5.61 | 6.05 | 6.44  |       | 7.23  |
| 1/27/93  |      |      | 2.97 |      | 3.15 | 3.41 | 4.24 | 4.8  | 5.68 | 6.1  | 6.48  |       | 7.25  |
| 1/26/93  |      |      | 3.01 |      | 3.18 | 3.45 | 4.3  | 4.83 | 5.75 | 6.13 | 6.5   |       | 7.26  |
| 1/25/93  |      |      | 3.02 |      | 3.17 | 3.41 | 4.26 | 4.8  | 5.71 | 6.11 | 6.48  |       | 7.22  |
| 1/22/93  |      |      | 3.03 |      | 3.15 | 3.41 | 4.3  | 4.85 | 5.77 | 6.18 | 6.57  |       | 7.3   |
| 1/21/93  |      |      | 3.05 |      | 3.2  | 3.48 | 4.36 | 4.91 | 5.83 | 6.23 | 6.6   |       | 7.31  |
| 1/20/93  |      |      | 3.08 |      | 3.22 | 3.51 | 4.41 | 4.95 | 5.85 | 6.26 | 6.61  |       | 7.32  |
| 1/19/93  |      |      | 3.1  |      | 3.23 | 3.48 | 4.39 | 4.91 | 5.82 | 6.23 | 6.59  |       | 7.31  |
| 1/15/93  |      |      | 3    |      | 3.17 | 3.42 | 4.31 | 4.88 | 5.8  | 6.24 | 6.6   |       | 7.35  |
| 1/14/93  |      |      | 3.04 |      | 3.23 | 3.48 | 4.4  | 4.96 | 5.88 | 6.3  | 6.65  |       | 7.41  |
| 1/13/93  |      |      | 3.06 |      | 3.24 | 3.51 | 4.46 | 5.02 | 5.93 | 6.36 | 6.71  |       | 7.45  |
| 1/12/93  |      |      | 3.09 |      | 3.24 | 3.54 | 4.48 | 5.03 | 5.95 | 6.41 | 6.72  |       | 7.48  |
| 1/11/93  |      |      | 3.12 |      | 3.28 | 3.54 | 4.48 | 5.01 | 5.93 | 6.4  | 6.71  |       | 7.47  |
| 1/8/93   |      |      | 3.13 |      | 3.3  | 3.56 | 4.5  | 5.06 | 5.97 | 6.44 | 6.75  |       | 7.47  |
| 1/7/93   |      |      | 3.19 |      | 3.38 | 3.7  | 4.64 | 5.17 | 6.05 | 6.49 | 6.76  |       | 7.45  |
| 1/6/93   |      |      | 3.17 |      | 3.35 | 3.62 | 4.52 | 5.06 | 5.94 | 6.36 | 6.63  |       | 7.34  |
| 1/5/93   |      |      | 3.18 |      | 3.36 | 3.58 | 4.48 | 5    | 5.9  | 6.32 | 6.61  |       | 7.33  |
| 1/4/93   |      |      | 3.19 |      | 3.37 | 3.56 | 4.48 | 5.03 | 5.9  | 6.33 | 6.6   |       | 7.33  |
| 12/31/92 |      |      | 3.15 |      | 3.38 | 3.61 | 4.56 | 5.12 | 6.04 | 6.43 | 6.7   |       | 7.4   |
| 12/30/92 |      |      | 3.19 |      | 3.39 | 3.57 | 4.54 | 5.07 | 5.98 | 6.39 | 6.68  |       | 7.39  |
| 12/29/92 |      |      | 3.27 |      | 3.45 | 3.64 | 4.61 | 5.15 | 6.04 | 6.42 | 6.69  |       | 7.37  |
| 12/28/92 |      |      | 3.3  |      | 3.48 | 3.64 | 4.64 | 5.17 | 6.06 | 6.43 | 6.72  |       | 7.4   |
| 12/24/92 |      |      | 3.23 |      | 3.41 | 3.63 | 4.6  | 5.13 | 6.02 | 6.4  | 6.69  |       | 7.36  |
| 12/23/92 |      |      | 3.25 |      | 3.41 | 3.63 | 4.63 | 5.14 | 6.01 | 6.39 | 6.68  |       | 7.36  |
| 12/22/92 |      |      | 3.27 |      | 3.41 | 3.63 | 4.64 | 5.12 | 6.02 | 6.36 | 6.65  |       | 7.34  |
| 12/21/92 |      |      | 3.25 |      | 3.43 | 3.68 | 4.64 | 5.18 | 6.05 | 6.41 | 6.71  |       | 7.38  |
| 12/18/92 |      |      | 3.23 |      | 3.43 | 3.69 | 4.66 | 5.2  | 6.07 | 6.44 | 6.76  |       | 7.43  |
| 12/17/92 |      |      | 3.27 |      | 3.48 | 3.73 | 4.69 | 5.21 | 6.08 | 6.45 | 6.77  |       | 7.43  |
| 12/16/92 |      |      | 3.28 |      | 3.46 | 3.73 | 4.67 | 5.21 | 6.06 | 6.44 | 6.77  |       | 7.44  |
| 12/15/92 |      |      | 3.29 |      | 3.5  | 3.78 | 4.77 | 5.29 | 6.12 | 6.5  | 6.83  |       | 7.45  |
| 12/14/92 |      |      | 3.33 |      | 3.54 | 3.85 | 4.8  | 5.34 | 6.15 | 6.52 | 6.83  |       | 7.45  |
| 12/11/92 |      |      | 3.32 |      | 3.51 | 3.82 | 4.78 | 5.29 | 6.1  | 6.48 | 6.8   |       | 7.44  |
| 12/10/92 |      |      | 3.29 |      | 3.47 | 3.72 | 4.67 | 5.19 | 6.04 | 6.42 | 6.77  |       | 7.42  |
| 12/9/92  |      |      | 3.3  |      | 3.44 | 3.69 | 4.61 | 5.16 | 6.01 | 6.41 | 6.76  |       | 7.44  |
| 12/8/92  |      |      | 3.33 |      | 3.44 | 3.66 | 4.59 | 5.13 | 5.99 | 6.39 | 6.73  |       | 7.44  |
| 12/7/92  |      |      | 3.35 |      | 3.47 | 3.69 | 4.62 | 5.19 | 6.05 | 6.45 | 6.78  |       | 7.45  |
| 12/4/92  |      |      | 3.32 |      | 3.48 | 3.73 | 4.7  | 5.27 | 6.11 | 6.51 | 6.84  |       | 7.5   |
| 12/3/92  |      |      | 3.37 |      | 3.56 | 3.83 | 4.78 | 5.36 | 6.2  | 6.59 | 6.91  |       | 7.57  |
| 12/2/92  |      |      | 3.42 |      | 3.58 | 3.84 | 4.81 | 5.39 | 6.23 | 6.61 | 6.93  |       | 7.57  |
| 12/1/92  |      |      | 3.4  |      | 3.59 | 3.86 | 4.81 | 5.39 | 6.24 | 6.61 | 6.94  |       | 7.57  |
| 11/30/92 |      |      | 3.38 |      | 3.58 | 3.83 | 4.79 | 5.36 | 6.23 | 6.61 | 6.95  |       | 7.59  |
| 11/27/92 |      |      | 3.33 |      | 3.56 | 3.81 | 4.77 | 5.36 | 6.22 | 6.6  | 6.93  |       | 7.59  |
| 11/25/92 |      |      | 3.31 |      | 3.54 | 3.75 | 4.7  | 5.23 | 6.12 | 6.5  | 6.84  |       | 7.54  |
| 11/24/92 |      |      | 3.29 |      | 3.51 | 3.69 | 4.61 | 5.16 | 6.04 | 6.45 | 6.82  |       | 7.53  |
| 11/23/92 |      |      | 3.34 |      | 3.55 | 3.77 | 4.69 | 5.22 | 6.1  | 6.51 | 6.86  |       | 7.56  |
| 11/20/92 |      |      | 3.28 |      | 3.51 | 3.77 | 4.66 | 5.2  | 6.08 | 6.48 | 6.84  |       | 7.54  |
| 11/19/92 |      |      | 3.22 |      | 3.46 | 3.72 | 4.59 | 5.12 | 6    | 6.44 | 6.81  |       | 7.54  |
| 11/18/92 |      |      | 3.22 |      | 3.45 | 3.68 | 4.58 | 5.11 | 5.97 | 6.41 | 6.78  |       | 7.51  |
| 11/17/92 |      |      | 3.24 |      | 3.48 | 3.73 | 4.67 | 5.21 | 6.08 | 6.51 | 6.86  |       | 7.55  |
| 11/16/92 |      |      | 3.22 |      | 3.47 | 3.77 | 4.68 | 5.21 | 6.11 | 6.54 | 6.9   |       | 7.56  |
| 11/13/92 |      |      | 3.15 |      | 3.42 | 3.68 | 4.54 | 5.09 | 5.99 | 6.44 | 6.82  |       | 7.57  |
| 11/12/92 |      |      | 3.13 |      | 3.38 | 3.59 | 4.44 | 5    | 5.89 | 6.38 | 6.79  |       | 7.57  |
| 11/10/92 |      |      | 3.15 |      | 3.38 | 3.62 | 4.5  | 5.1  | 6.01 | 6.5  | 6.91  |       | 7.68  |
| 11/9/92  |      |      | 3.17 |      | 3.4  | 3.66 | 4.57 | 5.16 | 6.09 | 6.59 | 7     |       | 7.75  |
| 11/6/92  |      |      | 3.13 |      | 3.37 | 3.6  | 4.48 | 5.07 | 6.02 | 6.54 | 6.97  |       | 7.76  |
| 11/5/92  |      |      | 3.08 |      | 3.3  | 3.54 | 4.39 | 4.96 | 5.93 | 6.44 | 6.87  |       | 7.69  |
| 11/4/92  |      |      | 3.09 |      | 3.32 | 3.56 | 4.44 | 5.01 | 5.94 | 6.46 | 6.89  |       | 7.69  |
| 11/3/92  |      |      | 3.1  |      | 3.32 | 3.57 | 4.44 | 5.03 | 5.94 | 6.45 | 6.87  |       | 7.65  |
| 11/2/92  |      |      | 3.08 |      | 3.35 | 3.62 | 4.47 | 5.07 | 5.96 | 6.46 | 6.88  |       | 7.66  |
| 10/30/92 |      |      | 3.03 |      | 3.29 | 3.54 | 4.4  | 4.98 | 5.9  | 6.36 | 6.8   |       | 7.63  |
| 10/29/92 |      |      | 3.02 |      | 3.27 | 3.48 | 4.33 | 4.87 | 5.79 | 6.27 | 6.71  |       | 7.6   |
| 10/28/92 |      |      | 3    |      | 3.27 | 3.45 | 4.33 | 4.89 | 5.83 | 6.33 | 6.76  |       | 7.64  |
| 10/27/92 |      |      | 3    |      | 3.29 | 3.48 | 4.32 | 4.9  | 5.82 | 6.34 | 6.78  |       | 7.62  |
| 10/26/92 |      |      | 3.02 |      | 3.3  | 3.55 | 4.39 | 5    | 5.92 | 6.42 | 6.83  |       | 7.66  |
| 10/23/92 |      |      | 3    |      | 3.3  | 3.52 | 4.37 | 4.98 | 5.91 | 6.41 | 6.83  |       | 7.65  |
| 10/22/92 |      |      | 2.98 |      | 3.25 | 3.45 | 4.24 | 4.86 | 5.79 | 6.32 | 6.74  |       | 7.61  |
| 10/21/92 |      |      | 2.99 |      | 3.25 | 3.47 | 4.29 | 4.91 | 5.82 | 6.35 | 6.8   |       | 7.63  |
| 10/20/92 |      |      | 3.09 |      | 3.34 | 3.56 | 4.34 | 4.97 | 5.9  | 6.44 | 6.86  |       | 7.65  |
| 10/19/92 |      |      | 3.04 |      | 3.23 | 3.41 | 4.15 | 4.74 | 5.71 | 6.23 | 6.69  |       | 7.57  |
| 10/16/92 |      |      | 2.97 |      | 3.13 | 3.3  | 4.04 | 4.6  | 5.57 | 6.12 | 6.6   |       | 7.54  |
| 10/15/92 |      |      | 2.98 |      | 3.11 | 3.27 | 4.02 | 4.56 | 5.52 | 6.08 | 6.53  |       | 7.51  |
| 10/14/92 |      |      | 2.99 |      | 3.1  | 3.26 | 4.02 | 4.54 | 5.51 | 6.07 | 6.51  |       | 7.5   |
| 10/13/92 |      |      | 2.95 |      | 3.06 | 3.22 | 3.99 | 4.52 | 5.49 | 6.07 | 6.51  |       | 7.53  |
| 10/9/92  |      |      | 2.89 |      | 3.03 | 3.19 | 4    | 4.5  | 5.5  | 6.08 | 6.52  |       | 7.52  |
| 10/8/92  |      |      | 2.85 |      | 2.97 | 3.08 | 3.83 | 4.36 | 5.37 | 5.99 | 6.41  |       | 7.45  |
| 10/7/92  |      |      | 2.89 |      | 3    | 3.15 | 3.88 | 4.42 | 5.43 | 6.03 | 6.46  |       | 7.48  |
| 10/6/92  |      |      | 2.79 |      | 2.92 | 3.05 | 3.74 | 4.24 | 5.25 | 5.89 | 6.3   |       | 7.41  |
| 10/5/92  |      |      | 2.75 |      | 2.87 | 2.98 | 3.68 | 4.18 | 5.18 | 5.81 | 6.24  |       | 7.34  |
| 10/2/92  |      |      | 2.69 |      | 2.87 | 2.98 | 3.71 | 4.2  | 5.22 | 5.84 | 6.26  |       | 7.33  |
| 10/1/92  |      |      | 2.67 |      | 2.83 | 2.96 | 3.67 | 4.18 | 5.18 | 5.8  | 6.23  |       | 7.3   |
| 9/30/92  |      |      | 2.75 |      | 2.92 | 3.06 | 3.8  | 4.34 | 5.33 | 5.94 | 6.37  |       | 7.38  |
| 9/29/92  |      |      | 2.79 |      | 2.93 | 3.06 | 3.8  | 4.31 | 5.31 | 5.92 | 6.37  |       | 7.36  |
| 9/28/92  |      |      | 2.79 |      | 2.93 | 3.04 | 3.77 | 4.29 | 5.28 | 5.91 | 6.37  |       | 7.34  |
| 9/25/92  |      |      | 2.86 |      | 2.92 | 3.04 | 3.78 | 4.31 | 5.33 | 5.96 | 6.41  |       | 7.35  |
| 9/24/92  |      |      | 2.95 |      | 3.01 | 3.17 | 3.91 | 4.45 | 5.47 | 6.06 | 6.48  |       | 7.42  |
| 9/23/92  |      |      | 2.98 |      | 3.06 | 3.21 | 3.97 | 4.52 | 5.54 | 6.13 | 6.54  |       | 7.48  |
| 9/22/92  |      |      | 2.98 |      | 3.04 | 3.2  | 3.98 | 4.49 | 5.52 | 6.07 | 6.5   |       | 7.45  |
| 9/21/92  |      |      | 2.97 |      | 3    | 3.16 | 3.91 | 4.45 | 5.46 | 5.99 | 6.42  |       | 7.35  |
| 9/18/92  |      |      | 2.94 |      | 2.99 | 3.13 | 3.86 | 4.4  | 5.41 | 5.97 | 6.41  |       | 7.32  |
| 9/17/92  |      |      | 2.94 |      | 3    | 3.14 | 3.86 | 4.4  | 5.41 | 5.95 | 6.4   |       | 7.34  |
| 9/16/92  |      |      | 2.96 |      | 3.01 | 3.17 | 3.87 | 4.42 | 5.4  | 5.95 | 6.41  |       | 7.35  |
| 9/15/92  |      |      | 2.98 |      | 3.02 | 3.2  | 3.89 | 4.43 | 5.37 | 5.94 | 6.4   |       | 7.33  |
| 9/14/92  |      |      | 2.95 |      | 2.99 | 3.13 | 3.8  | 4.33 | 5.28 | 5.86 | 6.32  |       | 7.26  |
| 9/11/92  |      |      | 2.98 |      | 3.04 | 3.19 | 3.87 | 4.39 | 5.33 | 5.91 | 6.37  |       | 7.3   |
| 9/10/92  |      |      | 2.97 |      | 3.02 | 3.17 | 3.83 | 4.34 | 5.26 | 5.84 | 6.31  |       | 7.24  |
| 9/9/92   |      |      | 2.97 |      | 3.02 | 3.17 | 3.85 | 4.34 | 5.25 | 5.83 | 6.31  |       | 7.25  |
| 9/8/92   |      |      | 2.96 |      | 3.01 | 3.14 | 3.83 | 4.31 | 5.21 | 5.8  | 6.29  |       | 7.23  |
| 9/4/92   |      |      | 2.98 |      | 3.05 | 3.18 | 3.89 | 4.38 | 5.3  | 5.9  | 6.4   |       | 7.29  |
| 9/3/92   |      |      | 3.21 |      | 3.29 | 3.43 | 4.09 | 4.59 | 5.5  | 6.07 | 6.54  |       | 7.37  |
| 9/2/92   |      |      | 3.21 |      | 3.31 | 3.43 | 4.1  | 4.59 | 5.5  | 6.07 | 6.54  |       | 7.37  |
| 9/1/92   |      |      | 3.22 |      | 3.32 | 3.45 | 4.12 | 4.64 | 5.52 | 6.11 | 6.56  |       | 7.38  |
| 8/31/92  |      |      | 3.23 |      | 3.35 | 3.47 | 4.15 | 4.69 | 5.6  | 6.17 | 6.62  |       | 7.42  |
| 8/28/92  |      |      | 3.23 |      | 3.34 | 3.47 | 4.16 | 4.72 | 5.6  | 6.18 | 6.63  |       | 7.42  |
| 8/27/92  |      |      | 3.23 |      | 3.34 | 3.48 | 4.23 | 4.76 | 5.65 | 6.2  | 6.64  |       | 7.42  |
| 8/26/92  |      |      | 3.23 |      | 3.34 | 3.5  | 4.26 | 4.81 | 5.7  | 6.25 | 6.68  |       | 7.43  |
| 8/25/92  |      |      | 3.24 |      | 3.36 | 3.57 | 4.32 | 4.86 | 5.76 | 6.29 | 6.73  |       | 7.47  |
| 8/24/92  |      |      | 3.23 |      | 3.36 | 3.57 | 4.27 | 4.8  | 5.72 | 6.25 | 6.68  |       | 7.44  |
| 8/21/92  |      |      | 3.14 |      | 3.28 | 3.46 | 4.13 | 4.63 | 5.54 | 6.08 | 6.53  |       | 7.36  |
| 8/20/92  |      |      | 3.15 |      | 3.25 | 3.4  | 4.04 | 4.54 | 5.42 | 5.98 | 6.46  |       | 7.32  |
| 8/19/92  |      |      | 3.15 |      | 3.24 | 3.38 | 4.06 | 4.55 | 5.43 | 5.99 | 6.47  |       | 7.33  |
| 8/18/92  |      |      | 3.14 |      | 3.22 | 3.36 | 4.04 | 4.56 | 5.44 | 6    | 6.48  |       | 7.33  |
| 8/17/92  |      |      | 3.16 |      | 3.27 | 3.41 | 4.13 | 4.66 | 5.55 | 6.09 | 6.56  |       | 7.37  |
| 8/14/92  |      |      | 3.13 |      | 3.26 | 3.4  | 4.14 | 4.67 | 5.54 | 6.06 | 6.53  |       | 7.33  |
| 8/13/92  |      |      | 3.16 |      | 3.28 | 3.43 | 4.19 | 4.72 | 5.57 | 6.09 | 6.55  |       | 7.36  |
| 8/12/92  |      |      | 3.19 |      | 3.3  | 3.45 | 4.19 | 4.71 | 5.54 | 6.02 | 6.48  |       | 7.33  |
| 8/11/92  |      |      | 3.2  |      | 3.3  | 3.43 | 4.15 | 4.66 | 5.5  | 5.99 | 6.5   |       | 7.33  |
| 8/10/92  |      |      | 3.2  |      | 3.3  | 3.42 | 4.12 | 4.67 | 5.5  | 6.01 | 6.52  |       | 7.37  |
| 8/7/92   |      |      | 3.21 |      | 3.29 | 3.44 | 4.18 | 4.71 | 5.56 | 6.08 | 6.57  |       | 7.4   |
| 8/6/92   |      |      | 3.23 |      | 3.35 | 3.54 | 4.29 | 4.82 | 5.67 | 6.18 | 6.65  |       | 7.45  |
| 8/5/92   |      |      | 3.24 |      | 3.36 | 3.55 | 4.29 | 4.83 | 5.69 | 6.17 | 6.64  |       | 7.43  |
| 8/4/92   |      |      | 3.24 |      | 3.36 | 3.57 | 4.31 | 4.88 | 5.72 | 6.2  | 6.66  |       | 7.43  |
| 8/3/92   |      |      | 3.25 |      | 3.38 | 3.61 | 4.4  | 4.97 | 5.82 | 6.28 | 6.72  |       | 7.46  |
| 7/31/92  |      |      | 3.25 |      | 3.38 | 3.62 | 4.42 | 4.97 | 5.84 | 6.27 | 6.72  |       | 7.46  |
| 7/30/92  |      |      | 3.25 |      | 3.36 | 3.58 | 4.33 | 4.88 | 5.76 | 6.24 | 6.69  |       | 7.46  |
| 7/29/92  |      |      | 3.25 |      | 3.36 | 3.54 | 4.25 | 4.76 | 5.62 | 6.09 | 6.6   |       | 7.43  |
| 7/28/92  |      |      | 3.26 |      | 3.36 | 3.55 | 4.27 | 4.75 | 5.63 | 6.11 | 6.63  |       | 7.44  |
| 7/27/92  |      |      | 3.26 |      | 3.38 | 3.58 | 4.27 | 4.78 | 5.66 | 6.16 | 6.69  |       | 7.53  |
| 7/24/92  |      |      | 3.23 |      | 3.34 | 3.55 | 4.25 | 4.77 | 5.66 | 6.2  | 6.73  |       | 7.57  |
| 7/23/92  |      |      | 3.23 |      | 3.33 | 3.52 | 4.2  | 4.71 | 5.62 | 6.18 | 6.72  |       | 7.54  |
| 7/22/92  |      |      | 3.24 |      | 3.34 | 3.53 | 4.29 | 4.81 | 5.77 | 6.32 | 6.85  |       | 7.62  |
| 7/21/92  |      |      | 3.26 |      | 3.36 | 3.55 | 4.34 | 4.87 | 5.82 | 6.37 | 6.89  |       | 7.67  |
| 7/20/92  |      |      | 3.26 |      | 3.35 | 3.51 | 4.3  | 4.84 | 5.82 | 6.38 | 6.9   |       | 7.66  |
| 7/17/92  |      |      | 3.23 |      | 3.32 | 3.5  | 4.27 | 4.83 | 5.82 | 6.38 | 6.9   |       | 7.68  |
| 7/16/92  |      |      | 3.24 |      | 3.32 | 3.49 | 4.25 | 4.8  | 5.8  | 6.35 | 6.87  |       | 7.62  |
| 7/15/92  |      |      | 3.25 |      | 3.33 | 3.48 | 4.25 | 4.82 | 5.8  | 6.37 | 6.9   |       | 7.64  |
| 7/14/92  |      |      | 3.28 |      | 3.38 | 3.57 | 4.32 | 4.91 | 5.9  | 6.45 | 6.97  |       | 7.69  |
| 7/13/92  |      |      | 3.29 |      | 3.4  | 3.62 | 4.4  | 4.97 | 5.94 | 6.46 | 6.97  |       | 7.67  |
| 7/10/92  |      |      | 3.29 |      | 3.37 | 3.62 | 4.38 | 4.95 | 5.92 | 6.43 | 6.93  |       | 7.64  |
| 7/9/92   |      |      | 3.28 |      | 3.37 | 3.63 | 4.4  | 4.97 | 5.93 | 6.45 | 6.91  |       | 7.61  |
| 7/8/92   |      |      | 3.29 |      | 3.39 | 3.63 | 4.4  | 4.98 | 5.93 | 6.45 | 6.91  |       | 7.61  |
| 7/7/92   |      |      | 3.28 |      | 3.38 | 3.63 | 4.4  | 4.98 | 5.91 | 6.45 | 6.87  |       | 7.61  |
| 7/6/92   |      |      | 3.29 |      | 3.41 | 3.67 | 4.46 | 5.06 | 5.97 | 6.49 | 6.9   |       | 7.62  |
| 7/2/92   |      |      | 3.31 |      | 3.45 | 3.7  | 4.55 | 5.15 | 6.02 | 6.53 | 6.93  |       | 7.63  |
| 7/1/92   |      |      | 3.63 |      | 3.75 | 4.04 | 4.82 | 5.38 | 6.27 | 6.73 | 7.1   |       | 7.76  |
| 6/30/92  |      |      | 3.65 |      | 3.77 | 4.05 | 4.83 | 5.39 | 6.29 | 6.76 | 7.14  |       | 7.79  |
| 6/29/92  |      |      | 3.66 |      | 3.77 | 4.04 | 4.83 | 5.38 | 6.29 | 6.74 | 7.12  |       | 7.78  |
| 6/26/92  |      |      | 3.71 |      | 3.83 | 4.11 | 4.88 | 5.42 | 6.33 | 6.78 | 7.15  |       | 7.79  |
| 6/25/92  |      |      | 3.71 |      | 3.82 | 4.09 | 4.89 | 5.41 | 6.32 | 6.75 | 7.14  |       | 7.78  |
| 6/24/92  |      |      | 3.72 |      | 3.85 | 4.11 | 4.96 | 5.47 | 6.39 | 6.83 | 7.2   |       | 7.83  |
| 6/23/92  |      |      | 3.77 |      | 3.93 | 4.22 | 5.1  | 5.58 | 6.5  | 6.88 | 7.25  |       | 7.85  |
| 6/22/92  |      |      | 3.75 |      | 3.88 | 4.15 | 4.99 | 5.55 | 6.45 | 6.86 | 7.24  |       | 7.84  |
| 6/19/92  |      |      | 3.74 |      | 3.89 | 4.17 | 5    | 5.54 | 6.45 | 6.87 | 7.24  |       | 7.83  |
| 6/18/92  |      |      | 3.69 |      | 3.82 | 4.08 | 4.94 | 5.5  | 6.39 | 6.81 | 7.19  |       | 7.8   |
| 6/17/92  |      |      | 3.7  |      | 3.83 | 4.1  | 5    | 5.55 | 6.44 | 6.86 | 7.23  |       | 7.82  |
| 6/16/92  |      |      | 3.72 |      | 3.86 | 4.12 | 5.02 | 5.56 | 6.44 | 6.88 | 7.24  |       | 7.84  |
| 6/15/92  |      |      | 3.75 |      | 3.88 | 4.13 | 5.05 | 5.6  | 6.49 | 6.93 | 7.28  |       | 7.85  |
| 6/12/92  |      |      | 3.75 |      | 3.88 | 4.14 | 5.06 | 5.61 | 6.49 | 6.94 | 7.29  |       | 7.85  |
| 6/11/92  |      |      | 3.75 |      | 3.92 | 4.18 | 5.09 | 5.67 | 6.56 | 6.98 | 7.33  |       | 7.88  |
| 6/10/92  |      |      | 3.77 |      | 3.95 | 4.2  | 5.13 | 5.69 | 6.59 | 7.01 | 7.35  |       | 7.9   |
| 6/9/92   |      |      | 3.77 |      | 3.94 | 4.2  | 5.11 | 5.69 | 6.59 | 6.99 | 7.33  |       | 7.88  |
| 6/8/92   |      |      | 3.78 |      | 3.95 | 4.2  | 5.11 | 5.69 | 6.56 | 6.97 | 7.31  |       | 7.84  |
| 6/5/92   |      |      | 3.77 |      | 3.94 | 4.21 | 5.13 | 5.7  | 6.55 | 6.96 | 7.31  |       | 7.84  |
| 6/4/92   |      |      | 3.78 |      | 3.98 | 4.26 | 5.22 | 5.76 | 6.6  | 7.01 | 7.34  |       | 7.88  |
| 6/3/92   |      |      | 3.8  |      | 3.99 | 4.27 | 5.2  | 5.76 | 6.6  | 7.01 | 7.34  |       | 7.88  |
| 6/2/92   |      |      | 3.83 |      | 4    | 4.3  | 5.23 | 5.78 | 6.61 | 7.02 | 7.35  |       | 7.87  |
| 6/1/92   |      |      | 3.82 |      | 4.01 | 4.32 | 5.29 | 5.84 | 6.69 | 7.06 | 7.39  |       | 7.9   |
| 5/29/92  |      |      | 3.79 |      | 3.96 | 4.24 | 5.19 | 5.75 | 6.61 | 7    | 7.33  |       | 7.84  |
| 5/28/92  |      |      | 3.77 |      | 3.95 | 4.24 | 5.22 | 5.79 | 6.67 | 7.04 | 7.36  |       | 7.87  |
| 5/27/92  |      |      | 3.79 |      | 3.98 | 4.27 | 5.28 | 5.86 | 6.74 | 7.11 | 7.44  |       | 7.91  |
| 5/26/92  |      |      | 3.84 |      | 4.02 | 4.32 | 5.35 | 5.91 | 6.79 | 7.14 | 7.46  |       | 7.92  |
| 5/22/92  |      |      | 3.77 |      | 3.91 | 4.19 | 5.24 | 5.81 | 6.69 | 7.05 | 7.35  |       | 7.83  |
| 5/21/92  |      |      | 3.76 |      | 3.93 | 4.25 | 5.34 | 5.89 | 6.77 | 7.1  | 7.39  |       | 7.86  |
| 5/20/92  |      |      | 3.65 |      | 3.79 | 4.08 | 5.13 | 5.66 | 6.55 | 6.93 | 7.25  |       | 7.79  |
| 5/19/92  |      |      | 3.62 |      | 3.74 | 4    | 5    | 5.59 | 6.47 | 6.86 | 7.2   |       | 7.77  |
| 5/18/92  |      |      | 3.69 |      | 3.83 | 4.08 | 5.12 | 5.69 | 6.59 | 6.96 | 7.28  |       | 7.82  |
| 5/15/92  |      |      | 3.66 |      | 3.8  | 4.08 | 5.11 | 5.7  | 6.6  | 6.96 | 7.28  |       | 7.81  |
| 5/14/92  |      |      | 3.65 |      | 3.82 | 4.09 | 5.13 | 5.72 | 6.63 | 7    | 7.34  |       | 7.87  |
| 5/13/92  |      |      | 3.67 |      | 3.81 | 4.09 | 5.14 | 5.72 | 6.64 | 7    | 7.34  |       | 7.85  |
| 5/12/92  |      |      | 3.7  |      | 3.84 | 4.15 | 5.19 | 5.78 | 6.66 | 7.02 | 7.36  |       | 7.86  |
| 5/11/92  |      |      | 3.74 |      | 3.87 | 4.18 | 5.24 | 5.82 | 6.71 | 7.07 | 7.4   |       | 7.9   |
| 5/8/92   |      |      | 3.72 |      | 3.88 | 4.22 | 5.29 | 5.88 | 6.73 | 7.09 | 7.41  |       | 7.9   |
| 5/7/92   |      |      | 3.71 |      | 3.9  | 4.26 | 5.34 | 5.96 | 6.8  | 7.16 | 7.49  |       | 8     |
| 5/6/92   |      |      | 3.7  |      | 3.88 | 4.22 | 5.25 | 5.9  | 6.76 | 7.15 | 7.46  |       | 7.97  |
| 5/5/92   |      |      | 3.72 |      | 3.92 | 4.27 | 5.3  | 5.92 | 6.8  | 7.18 | 7.56  |       | 8.01  |
| 5/4/92   |      |      | 3.71 |      | 3.91 | 4.28 | 5.32 | 5.95 | 6.82 | 7.21 | 7.58  |       | 8.03  |
| 5/1/92   |      |      | 3.72 |      | 3.89 | 4.28 | 5.33 | 5.97 | 6.82 | 7.2  | 7.56  |       | 8.01  |
| 4/30/92  |      |      | 3.79 |      | 3.97 | 4.4  | 5.46 | 6.05 | 6.91 | 7.26 | 7.61  |       | 8.06  |
| 4/29/92  |      |      | 3.8  |      | 3.96 | 4.34 | 5.39 | 6.01 | 6.88 | 7.26 | 7.6   |       | 8.08  |
| 4/28/92  |      |      | 3.8  |      | 3.97 | 4.34 | 5.4  | 6.03 | 6.87 | 7.23 | 7.57  |       | 8.06  |
| 4/27/92  |      |      | 3.82 |      | 4    | 4.36 | 5.42 | 6.04 | 6.9  | 7.25 | 7.6   |       | 8.1   |
| 4/24/92  |      |      | 3.76 |      | 3.94 | 4.27 | 5.33 | 5.99 | 6.85 | 7.21 | 7.55  |       | 8.06  |
| 4/23/92  |      |      | 3.76 |      | 3.97 | 4.35 | 5.41 | 6.05 | 6.91 | 7.25 | 7.59  |       | 8.06  |
| 4/22/92  |      |      | 3.77 |      | 3.98 | 4.33 | 5.41 | 6.01 | 6.89 | 7.23 | 7.57  |       | 8.04  |
| 4/21/92  |      |      | 3.77 |      | 3.98 | 4.33 | 5.41 | 6.01 | 6.89 | 7.24 | 7.58  |       | 8.03  |
| 4/20/92  |      |      | 3.79 |      | 4.01 | 4.34 | 5.45 | 6.03 | 6.9  | 7.25 | 7.59  |       | 8.02  |
| 4/16/92  |      |      | 3.73 |      | 3.9  | 4.23 | 5.34 | 5.9  | 6.76 | 7.11 | 7.45  |       | 7.93  |
| 4/15/92  |      |      | 3.7  |      | 3.84 | 4.14 | 5.22 | 5.77 | 6.66 | 7.02 | 7.37  |       | 7.87  |
| 4/14/92  |      |      | 3.7  |      | 3.85 | 4.1  | 5.15 | 5.71 | 6.6  | 6.99 | 7.35  |       | 7.88  |
| 4/13/92  |      |      | 3.7  |      | 3.85 | 4.08 | 5.11 | 5.69 | 6.58 | 6.98 | 7.33  |       | 7.86  |
| 4/10/92  |      |      | 3.74 |      | 3.88 | 4.12 | 5.16 | 5.72 | 6.62 | 7.03 | 7.37  |       | 7.89  |
| 4/9/92   |      |      | 3.75 |      | 3.87 | 4.08 | 5.09 | 5.65 | 6.59 | 7.02 | 7.35  |       | 7.85  |
| 4/8/92   |      |      | 3.96 |      | 4.1  | 4.32 | 5.33 | 5.87 | 6.76 | 7.14 | 7.44  |       | 7.94  |
| 4/7/92   |      |      | 3.96 |      | 4.12 | 4.35 | 5.34 | 5.89 | 6.73 | 7.12 | 7.41  |       | 7.9   |
| 4/6/92   |      |      | 4.03 |      | 4.17 | 4.39 | 5.36 | 5.91 | 6.74 | 7.12 | 7.41  |       | 7.88  |
| 4/3/92   |      |      | 4.06 |      | 4.17 | 4.4  | 5.37 | 5.93 | 6.76 | 7.13 | 7.42  |       | 7.88  |
| 4/2/92   |      |      | 4.12 |      | 4.27 | 4.53 | 5.55 | 6.1  | 6.85 | 7.2  | 7.47  |       | 7.92  |
| 4/1/92   |      |      | 4.11 |      | 4.26 | 4.48 | 5.53 | 6.07 | 6.82 | 7.17 | 7.46  |       | 7.9   |
| 3/31/92  |      |      | 4.15 |      | 4.32 | 4.54 | 5.6  | 6.17 | 6.94 | 7.25 | 7.54  |       | 7.96  |
| 3/30/92  |      |      | 4.16 |      | 4.33 | 4.56 | 5.61 | 6.19 | 6.93 | 7.25 | 7.54  |       | 7.95  |
| 3/27/92  |      |      | 4.11 |      | 4.29 | 4.6  | 5.68 | 6.22 | 6.97 | 7.27 | 7.54  |       | 7.94  |
| 3/26/92  |      |      | 4.11 |      | 4.3  | 4.6  | 5.69 | 6.23 | 6.98 | 7.29 | 7.57  |       | 7.99  |
| 3/25/92  |      |      | 4.11 |      | 4.31 | 4.62 | 5.72 | 6.22 | 6.96 | 7.25 | 7.53  |       | 7.94  |
| 3/24/92  |      |      | 4.15 |      | 4.34 | 4.66 | 5.78 | 6.26 | 7    | 7.27 | 7.53  |       | 7.94  |
| 3/23/92  |      |      | 4.17 |      | 4.41 | 4.74 | 5.87 | 6.37 | 7.1  | 7.37 | 7.62  |       | 8.04  |
| 3/20/92  |      |      | 4.16 |      | 4.4  | 4.74 | 5.86 | 6.36 | 7.12 | 7.38 | 7.64  |       | 8.05  |
| 3/19/92  |      |      | 4.15 |      | 4.38 | 4.69 | 5.79 | 6.29 | 7.03 | 7.31 | 7.57  |       | 7.98  |
| 3/18/92  |      |      | 4.15 |      | 4.4  | 4.74 | 5.84 | 6.33 | 7.06 | 7.36 | 7.62  |       | 8.01  |
| 3/17/92  |      |      | 4.16 |      | 4.39 | 4.72 | 5.83 | 6.32 | 7.06 | 7.37 | 7.62  |       | 8.02  |
| 3/16/92  |      |      | 4.18 |      | 4.41 | 4.78 | 5.87 | 6.37 | 7.12 | 7.43 | 7.69  |       | 8.07  |
| 3/13/92  |      |      | 4.16 |      | 4.38 | 4.79 | 5.86 | 6.37 | 7.14 | 7.44 | 7.71  |       | 8.06  |
| 3/12/92  |      |      | 4.12 |      | 4.33 | 4.69 | 5.74 | 6.22 | 7.01 | 7.33 | 7.62  |       | 8.04  |
| 3/11/92  |      |      | 4.11 |      | 4.31 | 4.6  | 5.58 | 6.07 | 6.86 | 7.21 | 7.51  |       | 7.96  |
| 3/10/92  |      |      | 4.11 |      | 4.29 | 4.58 | 5.56 | 6.02 | 6.78 | 7.11 | 7.43  |       | 7.89  |
| 3/9/92   |      |      | 4.1  |      | 4.27 | 4.55 | 5.54 | 6.01 | 6.77 | 7.1  | 7.42  |       | 7.88  |
| 3/6/92   |      |      | 4.14 |      | 4.29 | 4.6  | 5.6  | 6.05 | 6.85 | 7.18 | 7.48  |       | 7.93  |
| 3/5/92   |      |      | 4.14 |      | 4.3  | 4.63 | 5.62 | 6.1  | 6.87 | 7.21 | 7.51  |       | 7.95  |
| 3/4/92   |      |      | 4.13 |      | 4.27 | 4.52 | 5.5  | 5.98 | 6.76 | 7.1  | 7.43  |       | 7.9   |
| 3/3/92   |      |      | 4.14 |      | 4.28 | 4.51 | 5.48 | 5.94 | 6.76 | 7.11 | 7.43  |       | 7.93  |
| 3/2/92   |      |      | 4.14 |      | 4.28 | 4.5  | 5.45 | 5.94 | 6.73 | 7.07 | 7.38  |       | 7.9   |
| 2/28/92  |      |      | 4.03 |      | 4.14 | 4.35 | 5.27 | 5.75 | 6.58 | 6.95 | 7.27  |       | 7.8   |
| 2/27/92  |      |      | 4.04 |      | 4.14 | 4.36 | 5.34 | 5.84 | 6.67 | 7.02 | 7.35  |       | 7.86  |
| 2/26/92  |      |      | 4.05 |      | 4.18 | 4.4  | 5.37 | 5.84 | 6.66 | 7.01 | 7.33  |       | 7.85  |
| 2/25/92  |      |      | 4.07 |      | 4.22 | 4.47 | 5.43 | 5.92 | 6.78 | 7.09 | 7.44  |       | 7.94  |
| 2/24/92  |      |      | 4.07 |      | 4.23 | 4.48 | 5.46 | 5.96 | 6.81 | 7.12 | 7.47  |       | 7.97  |
| 2/21/92  |      |      | 4.03 |      | 4.2  | 4.47 | 5.46 | 5.93 | 6.77 | 7.1  | 7.45  |       | 7.95  |
| 2/20/92  |      |      | 3.98 |      | 4.14 | 4.38 | 5.3  | 5.78 | 6.67 | 7.03 | 7.41  |       | 7.91  |
| 2/19/92  |      |      | 3.95 |      | 4.11 | 4.33 | 5.28 | 5.78 | 6.67 | 7.05 | 7.42  |       | 7.93  |
| 2/18/92  |      |      | 3.93 |      | 4.08 | 4.31 | 5.24 | 5.77 | 6.69 | 7.07 | 7.47  |       | 7.97  |
| 2/14/92  |      |      | 3.89 |      | 4.04 | 4.32 | 5.27 | 5.76 | 6.65 | 7.02 | 7.41  |       | 7.91  |
| 2/13/92  |      |      | 3.89 |      | 4.03 | 4.26 | 5.22 | 5.72 | 6.61 | 7    | 7.4   |       | 7.92  |
| 2/12/92  |      |      | 3.85 |      | 3.97 | 4.16 | 5.08 | 5.55 | 6.46 | 6.88 | 7.3   |       | 7.81  |
| 2/11/92  |      |      | 3.85 |      | 3.97 | 4.14 | 5.01 | 5.51 | 6.4  | 6.82 | 7.23  |       | 7.79  |
| 2/10/92  |      |      | 3.83 |      | 3.93 | 4.08 | 4.94 | 5.52 | 6.38 | 6.79 | 7.21  |       | 7.79  |
| 2/7/92   |      |      | 3.84 |      | 3.92 | 4.1  | 4.97 | 5.51 | 6.4  | 6.8  | 7.2   |       | 7.77  |
| 2/6/92   |      |      | 3.91 |      | 4.02 | 4.2  | 5.05 | 5.56 | 6.4  | 6.81 | 7.2   |       | 7.75  |
| 2/5/92   |      |      | 3.94 |      | 4.03 | 4.21 | 5.07 | 5.59 | 6.4  | 6.83 | 7.21  |       | 7.74  |
| 2/4/92   |      |      | 3.94 |      | 4.04 | 4.21 | 5.12 | 5.67 | 6.46 | 6.91 | 7.29  |       | 7.76  |
| 2/3/92   |      |      | 3.96 |      | 4.06 | 4.23 | 5.15 | 5.72 | 6.52 | 6.98 | 7.36  |       | 7.82  |
| 1/31/92  |      |      | 3.94 |      | 4.07 | 4.23 | 5.11 | 5.65 | 6.44 | 6.92 | 7.31  |       | 7.77  |
| 1/30/92  |      |      | 3.93 |      | 4.07 | 4.24 | 5.17 | 5.71 | 6.48 | 6.93 | 7.31  |       | 7.79  |
| 1/29/92  |      |      | 3.96 |      | 4.07 | 4.22 | 5.15 | 5.67 | 6.42 | 6.89 | 7.25  |       | 7.75  |
| 1/28/92  |      |      | 3.93 |      | 4.05 | 4.2  | 5.1  | 5.58 | 6.32 | 6.8  | 7.16  |       | 7.66  |
| 1/27/92  |      |      | 3.93 |      | 4.07 | 4.24 | 5.15 | 5.66 | 6.41 | 6.88 | 7.24  |       | 7.71  |
| 1/24/92  |      |      | 3.91 |      | 4.06 | 4.22 | 5.13 | 5.62 | 6.4  | 6.89 | 7.25  |       | 7.71  |
| 1/23/92  |      |      | 3.87 |      | 3.98 | 4.15 | 5.02 | 5.51 | 6.32 | 6.84 | 7.2   |       | 7.71  |
| 1/22/92  |      |      | 3.85 |      | 3.97 | 4.1  | 4.95 | 5.4  | 6.28 | 6.74 | 7.09  |       | 7.62  |
| 1/21/92  |      |      | 3.86 |      | 3.97 | 4.1  | 4.97 | 5.36 | 6.27 | 6.71 | 7.03  |       | 7.57  |
| 1/17/92  |      |      | 3.89 |      | 4.02 | 4.14 | 5.02 | 5.46 | 6.36 | 6.81 | 7.09  |       | 7.61  |
| 1/16/92  |      |      | 3.89 |      | 4.02 | 4.18 | 5.07 | 5.51 | 6.41 | 6.84 | 7.13  |       | 7.65  |
| 1/15/92  |      |      | 3.94 |      | 4.05 | 4.22 | 5.07 | 5.48 | 6.37 | 6.78 | 7.05  |       | 7.57  |
| 1/14/92  |      |      | 3.92 |      | 4.01 | 4.16 | 5    | 5.44 | 6.34 | 6.77 | 7.03  |       | 7.54  |
| 1/13/92  |      |      | 3.92 |      | 4.02 | 4.17 | 4.93 | 5.34 | 6.21 | 6.62 | 6.92  |       | 7.49  |
| 1/10/92  |      |      | 3.92 |      | 4    | 4.11 | 4.85 | 5.22 | 6.1  | 6.54 | 6.85  |       | 7.47  |
| 1/9/92   |      |      | 3.87 |      | 3.96 | 4.05 | 4.77 | 5.13 | 6.02 | 6.47 | 6.79  |       | 7.42  |
| 1/8/92   |      |      | 3.82 |      | 3.9  | 4    | 4.66 | 5.05 | 5.96 | 6.42 | 6.77  |       | 7.41  |
| 1/7/92   |      |      | 3.85 |      | 3.93 | 4.03 | 4.67 | 5.06 | 5.94 | 6.44 | 6.76  |       | 7.39  |
| 1/6/92   |      |      | 3.92 |      | 3.96 | 4.12 | 4.76 | 5.14 | 6.02 | 6.51 | 6.82  |       | 7.44  |
| 1/3/92   |      |      | 3.95 |      | 4.02 | 4.16 | 4.8  | 5.19 | 6.05 | 6.54 | 6.85  |       | 7.48  |
| 1/2/92   |      |      | 3.96 |      | 4.01 | 4.13 | 4.77 | 5.13 | 5.98 | 6.46 | 6.78  |       | 7.46  |
| 12/31/91 |      |      | 3.96 |      | 4    | 4.12 | 4.77 | 5.11 | 5.93 | 6.38 | 6.71  |       | 7.41  |
| 12/30/91 |      |      | 3.97 |      | 4.02 | 4.14 | 4.8  | 5.14 | 5.97 | 6.44 | 6.76  |       | 7.45  |
| 12/27/91 |      |      | 3.96 |      | 4.02 | 4.18 | 4.85 | 5.15 | 6    | 6.5  | 6.82  |       | 7.52  |
| 12/26/91 |      |      | 3.92 |      | 4.06 | 4.19 | 4.85 | 5.17 | 6    | 6.51 | 6.85  |       | 7.51  |
| 12/24/91 |      |      | 3.91 |      | 4.02 | 4.18 | 4.84 | 5.18 | 6.01 | 6.53 | 6.88  |       | 7.53  |
| 12/23/91 |      |      | 3.87 |      | 4.01 | 4.13 | 4.79 | 5.17 | 6    | 6.51 | 6.88  |       | 7.53  |
| 12/20/91 |      |      | 3.84 |      | 3.98 | 4.11 | 4.8  | 5.2  | 6.02 | 6.59 | 6.97  |       | 7.59  |
| 12/19/91 |      |      | 4.15 |      | 4.29 | 4.39 | 5.05 | 5.4  | 6.19 | 6.73 | 7.11  |       | 7.68  |
| 12/18/91 |      |      | 4.23 |      | 4.35 | 4.44 | 5.11 | 5.46 | 6.3  | 6.78 | 7.19  |       | 7.76  |
| 12/17/91 |      |      | 4.22 |      | 4.32 | 4.38 | 5.02 | 5.39 | 6.24 | 6.75 | 7.18  |       | 7.75  |
| 12/16/91 |      |      | 4.25 |      | 4.34 | 4.42 | 5.06 | 5.44 | 6.28 | 6.78 | 7.21  |       | 7.77  |
| 12/13/91 |      |      | 4.26 |      | 4.33 | 4.43 | 5.09 | 5.46 | 6.3  | 6.79 | 7.22  |       | 7.79  |
| 12/12/91 |      |      | 4.26 |      | 4.32 | 4.42 | 5.06 | 5.43 | 6.23 | 6.74 | 7.19  |       | 7.77  |
| 12/11/91 |      |      | 4.26 |      | 4.32 | 4.46 | 5.04 | 5.44 | 6.26 | 6.76 | 7.22  |       | 7.81  |
| 12/10/91 |      |      | 4.32 |      | 4.36 | 4.47 | 5.07 | 5.48 | 6.25 | 6.75 | 7.21  |       | 7.79  |
| 12/9/91  |      |      | 4.28 |      | 4.33 | 4.44 | 5.09 | 5.48 | 6.23 | 6.75 | 7.22  |       | 7.78  |
| 12/6/91  |      |      | 4.36 |      | 4.38 | 4.53 | 5.19 | 5.58 | 6.31 | 6.81 | 7.26  |       | 7.78  |
| 12/5/91  |      |      | 4.43 |      | 4.48 | 4.6  | 5.22 | 5.6  | 6.3  | 6.78 | 7.21  |       | 7.86  |
| 12/4/91  |      |      | 4.43 |      | 4.47 | 4.59 | 5.22 | 5.59 | 6.27 | 6.74 | 7.17  |       | 7.84  |
| 12/3/91  |      |      | 4.48 |      | 4.53 | 4.64 | 5.29 | 5.67 | 6.39 | 6.86 | 7.28  |       | 7.9   |
| 12/2/91  |      |      | 4.51 |      | 4.56 | 4.68 | 5.33 | 5.71 | 6.43 | 6.91 | 7.32  |       | 7.92  |
| 11/29/91 |      |      | 4.47 |      | 4.57 | 4.69 | 5.38 | 5.76 | 6.48 | 6.99 | 7.38  |       | 7.94  |
| 11/27/91 |      |      | 4.51 |      | 4.62 | 4.74 | 5.43 | 5.8  | 6.53 | 7.03 | 7.42  |       | 7.97  |
| 11/26/91 |      |      | 4.52 |      | 4.63 | 4.75 | 5.45 | 5.81 | 6.53 | 7.04 | 7.42  |       | 7.95  |
| 11/25/91 |      |      | 4.55 |      | 4.68 | 4.78 | 5.5  | 5.86 | 6.61 | 7.06 | 7.45  |       | 7.99  |
| 11/22/91 |      |      | 4.55 |      | 4.67 | 4.75 | 5.49 | 5.82 | 6.56 | 7.02 | 7.44  |       | 7.99  |
| 11/21/91 |      |      | 4.56 |      | 4.68 | 4.77 | 5.5  | 5.82 | 6.54 | 6.99 | 7.39  |       | 7.96  |
| 11/20/91 |      |      | 4.62 |      | 4.73 | 4.83 | 5.52 | 5.84 | 6.56 | 7.01 | 7.38  |       | 7.92  |
| 11/19/91 |      |      | 4.66 |      | 4.74 | 4.84 | 5.5  | 5.83 | 6.55 | 6.99 | 7.37  |       | 7.9   |
| 11/18/91 |      |      | 4.71 |      | 4.82 | 4.89 | 5.55 | 5.88 | 6.57 | 6.98 | 7.33  |       | 7.84  |
| 11/15/91 |      |      | 4.72 |      | 4.81 | 4.89 | 5.54 | 5.88 | 6.58 | 6.99 | 7.33  |       | 7.84  |
| 11/14/91 |      |      | 4.76 |      | 4.86 | 4.95 | 5.6  | 5.93 | 6.62 | 7.02 | 7.35  |       | 7.82  |
| 11/13/91 |      |      | 4.76 |      | 4.89 | 5.02 | 5.65 | 6    | 6.69 | 7.08 | 7.41  |       | 7.88  |
| 11/12/91 |      |      | 4.77 |      | 4.89 | 4.98 | 5.65 | 5.97 | 6.65 | 7.05 | 7.37  |       | 7.8   |
| 11/8/91  |      |      | 4.75 |      | 4.88 | 4.96 | 5.63 | 5.96 | 6.66 | 7.08 | 7.41  |       | 7.88  |
| 11/7/91  |      |      | 4.76 |      | 4.88 | 4.96 | 5.62 | 5.95 | 6.65 | 7.08 | 7.43  |       | 7.92  |
| 11/6/91  |      |      | 4.76 |      | 4.89 | 4.98 | 5.63 | 5.97 | 6.72 | 7.16 | 7.51  |       | 8.01  |
| 11/5/91  |      |      | 4.9  |      | 5.01 | 5.07 | 5.7  | 6.04 | 6.79 | 7.21 | 7.56  |       | 8.02  |
| 11/4/91  |      |      | 4.88 |      | 4.99 | 5.02 | 5.63 | 6.03 | 6.74 | 7.18 | 7.5   |       | 7.95  |
| 11/1/91  |      |      | 4.89 |      | 4.98 | 5.03 | 5.65 | 6.02 | 6.71 | 7.16 | 7.48  |       | 7.93  |
| 10/31/91 |      |      | 4.96 |      | 5.03 | 5.1  | 5.7  | 6.06 | 6.74 | 7.15 | 7.47  |       | 7.91  |
| 10/30/91 |      |      | 4.98 |      | 5.07 | 5.13 | 5.73 | 6.12 | 6.77 | 7.18 | 7.48  |       | 7.9   |
| 10/29/91 |      |      | 5.03 |      | 5.13 | 5.19 | 5.78 | 6.14 | 6.8  | 7.19 | 7.51  |       | 7.91  |
| 10/28/91 |      |      | 5.09 |      | 5.2  | 5.29 | 5.88 | 6.24 | 6.91 | 7.32 | 7.65  |       | 8.03  |
| 10/25/91 |      |      | 5.11 |      | 5.25 | 5.32 | 5.93 | 6.28 | 6.96 | 7.36 | 7.68  |       | 8.05  |
| 10/24/91 |      |      | 5.12 |      | 5.25 | 5.32 | 5.93 | 6.25 | 6.91 | 7.33 | 7.65  |       | 8.03  |
| 10/23/91 |      |      | 5.19 |      | 5.33 | 5.42 | 6.01 | 6.35 | 7    | 7.37 | 7.69  |       | 8.09  |
| 10/22/91 |      |      | 5.21 |      | 5.35 | 5.44 | 6.02 | 6.33 | 6.99 | 7.35 | 7.67  |       | 8.1   |
| 10/21/91 |      |      | 5.19 |      | 5.34 | 5.43 | 5.99 | 6.3  | 6.95 | 7.3  | 7.62  |       | 8.06  |
| 10/18/91 |      |      | 5.18 |      | 5.28 | 5.39 | 5.95 | 6.24 | 6.88 | 7.22 | 7.53  |       | 7.97  |
| 10/17/91 |      |      | 5.18 |      | 5.28 | 5.38 | 5.93 | 6.25 | 6.9  | 7.24 | 7.55  |       | 8     |
| 10/16/91 |      |      | 5.12 |      | 5.22 | 5.27 | 5.86 | 6.17 | 6.79 | 7.15 | 7.45  |       | 7.88  |
| 10/15/91 |      |      | 5.13 |      | 5.24 | 5.28 | 5.85 | 6.17 | 6.81 | 7.16 | 7.46  |       | 7.87  |
| 10/11/91 |      |      | 5.14 |      | 5.23 | 5.33 | 5.91 | 6.22 | 6.84 | 7.19 | 7.49  |       | 7.9   |
| 10/10/91 |      |      | 5.18 |      | 5.29 | 5.4  | 5.98 | 6.3  | 6.93 | 7.3  | 7.58  |       | 7.98  |
| 10/9/91  |      |      | 5.16 |      | 5.28 | 5.36 | 5.93 | 6.23 | 6.87 | 7.24 | 7.51  |       | 7.91  |
| 10/8/91  |      |      | 5.17 |      | 5.29 | 5.35 | 5.89 | 6.19 | 6.82 | 7.2  | 7.43  |       | 7.82  |
| 10/7/91  |      |      | 5.18 |      | 5.3  | 5.35 | 5.93 | 6.2  | 6.81 | 7.18 | 7.4   |       | 7.79  |
| 10/4/91  |      |      | 5.17 |      | 5.29 | 5.35 | 5.91 | 6.2  | 6.81 | 7.18 | 7.39  |       | 7.79  |
| 10/3/91  |      |      | 5.19 |      | 5.33 | 5.39 | 5.98 | 6.25 | 6.88 | 7.26 | 7.47  |       | 7.84  |
| 10/2/91  |      |      | 5.24 |      | 5.37 | 5.43 | 5.99 | 6.29 | 6.9  | 7.28 | 7.47  |       | 7.83  |
| 10/1/91  |      |      | 5.25 |      | 5.35 | 5.42 | 5.99 | 6.26 | 6.9  | 7.27 | 7.45  |       | 7.81  |
| 9/30/91  |      |      | 5.26 |      | 5.34 | 5.42 | 5.99 | 6.28 | 6.92 | 7.29 | 7.47  |       | 7.82  |
| 9/27/91  |      |      | 5.28 |      | 5.36 | 5.43 | 6.02 | 6.31 | 6.95 | 7.31 | 7.49  |       | 7.83  |
| 9/26/91  |      |      | 5.28 |      | 5.4  | 5.47 | 6.05 | 6.35 | 7.03 | 7.38 | 7.56  |       | 7.89  |
| 9/25/91  |      |      | 5.33 |      | 5.45 | 5.53 | 6.12 | 6.42 | 7.06 | 7.4  | 7.58  |       | 7.91  |
| 9/24/91  |      |      | 5.33 |      | 5.46 | 5.54 | 6.11 | 6.42 | 7.09 | 7.38 | 7.56  |       | 7.89  |
| 9/23/91  |      |      | 5.37 |      | 5.47 | 5.54 | 6.17 | 6.42 | 7.09 | 7.38 | 7.55  |       | 7.88  |
| 9/20/91  |      |      | 5.35 |      | 5.47 | 5.55 | 6.18 | 6.44 | 7.09 | 7.4  | 7.57  |       | 7.89  |
| 9/19/91  |      |      | 5.36 |      | 5.48 | 5.59 | 6.2  | 6.47 | 7.1  | 7.43 | 7.61  |       | 7.92  |
| 9/18/91  |      |      | 5.34 |      | 5.45 | 5.56 | 6.18 | 6.48 | 7.1  | 7.43 | 7.62  |       | 7.92  |
| 9/17/91  |      |      | 5.35 |      | 5.46 | 5.56 | 6.18 | 6.5  | 7.1  | 7.43 | 7.62  |       | 7.92  |
| 9/16/91  |      |      | 5.34 |      | 5.44 | 5.55 | 6.17 | 6.5  | 7.11 | 7.44 | 7.63  |       | 7.93  |
| 9/13/91  |      |      | 5.31 |      | 5.42 | 5.53 | 6.18 | 6.51 | 7.13 | 7.48 | 7.66  |       | 7.95  |
| 9/12/91  |      |      | 5.38 |      | 5.47 | 5.56 | 6.2  | 6.53 | 7.15 | 7.52 | 7.67  |       | 7.96  |
| 9/11/91  |      |      | 5.42 |      | 5.5  | 5.61 | 6.23 | 6.58 | 7.21 | 7.56 | 7.74  |       | 8.02  |
| 9/10/91  |      |      | 5.4  |      | 5.49 | 5.61 | 6.21 | 6.58 | 7.2  | 7.55 | 7.73  |       | 8.01  |
| 9/9/91   |      |      | 5.44 |      | 5.53 | 5.61 | 6.23 | 6.58 | 7.2  | 7.56 | 7.73  |       | 8     |
| 9/6/91   |      |      | 5.45 |      | 5.56 | 5.65 | 6.26 | 6.62 | 7.24 | 7.6  | 7.76  |       | 8.02  |
| 9/5/91   |      |      | 5.48 |      | 5.61 | 5.71 | 6.31 | 6.67 | 7.32 | 7.67 | 7.83  |       | 8.09  |
| 9/4/91   |      |      | 5.49 |      | 5.61 | 5.71 | 6.31 | 6.67 | 7.31 | 7.66 | 7.81  |       | 8.06  |
| 9/3/91   |      |      | 5.51 |      | 5.61 | 5.72 | 6.33 | 6.67 | 7.32 | 7.66 | 7.81  |       | 8.05  |
| 8/30/91  |      |      | 5.49 |      | 5.6  | 5.72 | 6.36 | 6.68 | 7.34 | 7.67 | 7.82  |       | 8.06  |
| 8/29/91  |      |      | 5.43 |      | 5.53 | 5.65 | 6.25 | 6.59 | 7.24 | 7.58 | 7.74  |       | 7.99  |
| 8/28/91  |      |      | 5.46 |      | 5.56 | 5.68 | 6.3  | 6.65 | 7.32 | 7.65 | 7.82  |       | 8.06  |
| 8/27/91  |      |      | 5.55 |      | 5.68 | 5.8  | 6.41 | 6.76 | 7.42 | 7.74 | 7.89  |       | 8.14  |
| 8/26/91  |      |      | 5.58 |      | 5.72 | 5.85 | 6.48 | 6.81 | 7.44 | 7.75 | 7.91  |       | 8.15  |
| 8/23/91  |      |      | 5.56 |      | 5.71 | 5.82 | 6.46 | 6.78 | 7.39 | 7.71 | 7.88  |       | 8.13  |
| 8/22/91  |      |      | 5.47 |      | 5.56 | 5.66 | 6.27 | 6.65 | 7.25 | 7.61 | 7.78  |       | 8.05  |
| 8/21/91  |      |      | 5.44 |      | 5.52 | 5.63 | 6.27 | 6.65 | 7.27 | 7.63 | 7.8   |       | 8.07  |
| 8/20/91  |      |      | 5.26 |      | 5.35 | 5.48 | 6.17 | 6.58 | 7.24 | 7.61 | 7.81  |       | 8.09  |
| 8/19/91  |      |      | 5.27 |      | 5.43 | 5.52 | 6.24 | 6.63 | 7.31 | 7.65 | 7.83  |       | 8.11  |
| 8/16/91  |      |      | 5.42 |      | 5.54 | 5.65 | 6.31 | 6.69 | 7.33 | 7.66 | 7.84  |       | 8.09  |
| 8/15/91  |      |      | 5.46 |      | 5.59 | 5.67 | 6.33 | 6.73 | 7.37 | 7.68 | 7.84  |       | 8.09  |
| 8/14/91  |      |      | 5.45 |      | 5.6  | 5.7  | 6.37 | 6.75 | 7.37 | 7.66 | 7.82  |       | 8.08  |
| 8/13/91  |      |      | 5.45 |      | 5.64 | 5.8  | 6.48 | 6.84 | 7.46 | 7.76 | 7.91  |       | 8.17  |
| 8/12/91  |      |      | 5.48 |      | 5.62 | 5.8  | 6.49 | 6.85 | 7.49 | 7.8  | 7.95  |       | 8.21  |
| 8/9/91   |      |      | 5.48 |      | 5.62 | 5.8  | 6.49 | 6.86 | 7.51 | 7.82 | 7.98  |       | 8.23  |
| 8/8/91   |      |      | 5.54 |      | 5.66 | 5.82 | 6.52 | 6.9  | 7.53 | 7.84 | 7.98  |       | 8.22  |
| 8/7/91   |      |      | 5.55 |      | 5.69 | 5.85 | 6.54 | 6.9  | 7.51 | 7.8  | 7.93  |       | 8.17  |
| 8/6/91   |      |      | 5.58 |      | 5.72 | 5.91 | 6.57 | 6.91 | 7.54 | 7.82 | 7.97  |       | 8.18  |
| 8/5/91   |      |      | 5.68 |      | 5.84 | 6.04 | 6.69 | 7.05 | 7.62 | 7.89 | 8.04  |       | 8.24  |
| 8/2/91   |      |      | 5.63 |      | 5.82 | 6.04 | 6.69 | 7.06 | 7.62 | 7.9  | 8.06  |       | 8.25  |
| 8/1/91   |      |      | 5.72 |      | 5.94 | 6.23 | 6.84 | 7.22 | 7.78 | 8.05 | 8.2   |       | 8.38  |
| 7/31/91  |      |      | 5.7  |      | 5.93 | 6.19 | 6.81 | 7.21 | 7.77 | 8.03 | 8.2   |       | 8.36  |
| 7/30/91  |      |      | 5.73 |      | 5.95 | 6.23 | 6.84 | 7.27 | 7.81 | 8.06 | 8.21  |       | 8.39  |
| 7/29/91  |      |      | 5.75 |      | 5.96 | 6.21 | 6.82 | 7.28 | 7.81 | 8.06 | 8.2   |       | 8.39  |
| 7/26/91  |      |      | 5.76 |      | 5.96 | 6.24 | 6.85 | 7.3  | 7.82 | 8.06 | 8.2   |       | 8.39  |
| 7/25/91  |      |      | 5.76 |      | 5.98 | 6.29 | 6.87 | 7.31 | 7.81 | 8.06 | 8.2   |       | 8.38  |
| 7/24/91  |      |      | 5.75 |      | 5.97 | 6.28 | 6.88 | 7.33 | 7.86 | 8.1  | 8.24  |       | 8.42  |
| 7/23/91  |      |      | 5.76 |      | 6.01 | 6.33 | 6.94 | 7.41 | 7.96 | 8.17 | 8.31  |       | 8.5   |
| 7/22/91  |      |      | 5.76 |      | 6.02 | 6.31 | 6.91 | 7.39 | 7.92 | 8.15 | 8.28  |       | 8.48  |
| 7/19/91  |      |      | 5.76 |      | 5.99 | 6.28 | 6.89 | 7.37 | 7.91 | 8.15 | 8.28  |       | 8.48  |
| 7/18/91  |      |      | 5.77 |      | 6.01 | 6.34 | 6.91 | 7.42 | 7.95 | 8.17 | 8.31  |       | 8.5   |
| 7/17/91  |      |      | 5.79 |      | 6.03 | 6.35 | 6.94 | 7.39 | 7.94 | 8.17 | 8.3   |       | 8.49  |
| 7/16/91  |      |      | 5.76 |      | 5.99 | 6.32 | 6.9  | 7.35 | 7.91 | 8.14 | 8.27  |       | 8.46  |
| 7/15/91  |      |      | 5.75 |      | 5.96 | 6.29 | 6.88 | 7.37 | 7.9  | 8.13 | 8.26  |       | 8.44  |
| 7/12/91  |      |      | 5.72 |      | 5.94 | 6.26 | 6.88 | 7.36 | 7.9  | 8.13 | 8.26  |       | 8.44  |
| 7/11/91  |      |      | 5.74 |      | 5.96 | 6.27 | 6.92 | 7.42 | 7.95 | 8.17 | 8.3   |       | 8.47  |
| 7/10/91  |      |      | 5.75 |      | 5.96 | 6.28 | 6.97 | 7.47 | 8    | 8.23 | 8.35  |       | 8.53  |
| 7/9/91   |      |      | 5.76 |      | 5.97 | 6.31 | 7    | 7.46 | 8.02 | 8.27 | 8.36  |       | 8.53  |
| 7/8/91   |      |      | 5.75 |      | 5.94 | 6.36 | 7    | 7.48 | 8    | 8.25 | 8.34  |       | 8.51  |
| 7/5/91   |      |      | 5.76 |      | 5.97 | 6.4  | 7.04 | 7.48 | 8.01 | 8.23 | 8.34  |       | 8.49  |
| 7/3/91   |      |      | 5.73 |      | 5.96 | 6.39 | 6.97 | 7.4  | 7.92 | 8.15 | 8.26  |       | 8.42  |
| 7/2/91   |      |      | 5.75 |      | 5.99 | 6.41 | 7    | 7.41 | 7.95 | 8.18 | 8.27  |       | 8.44  |
| 7/1/91   |      |      | 5.76 |      | 5.99 | 6.38 | 6.97 | 7.39 | 7.93 | 8.17 | 8.26  |       | 8.44  |
| 6/28/91  |      |      | 5.71 |      | 5.95 | 6.32 | 6.9  | 7.33 | 7.9  | 8.14 | 8.24  |       | 8.42  |
| 6/27/91  |      |      | 5.73 |      | 6    | 6.35 | 7    | 7.43 | 7.97 | 8.21 | 8.32  |       | 8.49  |
| 6/26/91  |      |      | 5.73 |      | 6.02 | 6.38 | 7.01 | 7.46 | 7.98 | 8.23 | 8.33  |       | 8.51  |
| 6/25/91  |      |      | 5.75 |      | 6.03 | 6.39 | 7.04 | 7.45 | 7.99 | 8.22 | 8.33  |       | 8.51  |
| 6/24/91  |      |      | 5.75 |      | 6.04 | 6.38 | 6.96 | 7.45 | 7.98 | 8.21 | 8.33  |       | 8.51  |
| 6/21/91  |      |      | 5.75 |      | 6.02 | 6.37 | 6.94 | 7.41 | 7.95 | 8.2  | 8.32  |       | 8.51  |
| 6/20/91  |      |      | 5.74 |      | 6    | 6.34 | 6.87 | 7.36 | 7.91 | 8.17 | 8.3   |       | 8.48  |
| 6/19/91  |      |      | 5.74 |      | 6.02 | 6.37 | 6.95 | 7.41 | 7.97 | 8.21 | 8.33  |       | 8.52  |
| 6/18/91  |      |      | 5.8  |      | 6.06 | 6.41 | 7    | 7.45 | 7.97 | 8.2  | 8.32  |       | 8.52  |
| 6/17/91  |      |      | 5.78 |      | 6.08 | 6.38 | 7.02 | 7.43 | 7.96 | 8.19 | 8.3   |       | 8.49  |
| 6/14/91  |      |      | 5.77 |      | 6.05 | 6.37 | 7.02 | 7.43 | 7.94 | 8.17 | 8.29  |       | 8.47  |
| 6/13/91  |      |      | 5.76 |      | 6.08 | 6.4  | 7.08 | 7.47 | 8    | 8.24 | 8.34  |       | 8.53  |
| 6/12/91  |      |      | 5.73 |      | 6.07 | 6.43 | 7.08 | 7.48 | 8.02 | 8.25 | 8.36  |       | 8.55  |
| 6/11/91  |      |      | 5.74 |      | 6.05 | 6.39 | 6.99 | 7.42 | 7.96 | 8.19 | 8.29  |       | 8.48  |
| 6/10/91  |      |      | 5.77 |      | 6.04 | 6.4  | 7.01 | 7.42 | 7.95 | 8.19 | 8.29  |       | 8.48  |
| 6/7/91   |      |      | 5.74 |      | 6.01 | 6.39 | 6.98 | 7.43 | 7.96 | 8.18 | 8.29  |       | 8.48  |
| 6/6/91   |      |      | 5.74 |      | 5.98 | 6.29 | 6.86 | 7.31 | 7.89 | 8.12 | 8.23  |       | 8.42  |
| 6/5/91   |      |      | 5.76 |      | 6    | 6.28 | 6.83 | 7.26 | 7.84 | 8.07 | 8.19  |       | 8.39  |
| 6/4/91   |      |      | 5.74 |      | 5.98 | 6.26 | 6.79 | 7.22 | 7.8  | 8.02 | 8.14  |       | 8.34  |
| 6/3/91   |      |      | 5.79 |      | 6    | 6.27 | 6.79 | 7.21 | 7.8  | 8.01 | 8.14  |       | 8.34  |
| 5/31/91  |      |      | 5.71 |      | 5.94 | 6.16 | 6.68 | 7.1  | 7.69 | 7.92 | 8.06  |       | 8.26  |
| 5/30/91  |      |      | 5.62 |      | 5.87 | 6.13 | 6.6  | 7.03 | 7.63 | 7.89 | 8.02  |       | 8.22  |
| 5/29/91  |      |      | 5.62 |      | 5.87 | 6.11 | 6.61 | 7.06 | 7.66 | 7.92 | 8.07  |       | 8.29  |
| 5/28/91  |      |      | 5.59 |      | 5.87 | 6.12 | 6.66 | 7.07 | 7.66 | 7.93 | 8.07  |       | 8.28  |
| 5/24/91  |      |      | 5.57 |      | 5.88 | 6.11 | 6.69 | 7.1  | 7.68 | 7.97 | 8.1   |       | 8.31  |
| 5/23/91  |      |      | 5.57 |      | 5.88 | 6.13 | 6.74 | 7.1  | 7.71 | 7.96 | 8.1   |       | 8.31  |
| 5/22/91  |      |      | 5.63 |      | 5.91 | 6.15 | 6.77 | 7.1  | 7.72 | 7.95 | 8.06  |       | 8.28  |
| 5/21/91  |      |      | 5.67 |      | 5.92 | 6.18 | 6.84 | 7.13 | 7.74 | 7.95 | 8.06  |       | 8.26  |
| 5/20/91  |      |      | 5.63 |      | 5.88 | 6.2  | 6.86 | 7.16 | 7.78 | 7.98 | 8.1   |       | 8.3   |
| 5/17/91  |      |      | 5.57 |      | 5.83 | 6.16 | 6.86 | 7.14 | 7.77 | 7.98 | 8.08  |       | 8.28  |
| 5/16/91  |      |      | 5.57 |      | 5.84 | 6.15 | 6.84 | 7.12 | 7.77 | 7.99 | 8.12  |       | 8.33  |
| 5/15/91  |      |      | 5.62 |      | 5.86 | 6.13 | 6.84 | 7.12 | 7.77 | 8.02 | 8.13  |       | 8.34  |
| 5/14/91  |      |      | 5.66 |      | 5.88 | 6.12 | 6.86 | 7.13 | 7.78 | 8.02 | 8.14  |       | 8.36  |
| 5/13/91  |      |      | 5.65 |      | 5.86 | 6.11 | 6.84 | 7.13 | 7.72 | 7.96 | 8.07  |       | 8.27  |
| 5/10/91  |      |      | 5.65 |      | 5.88 | 6.13 | 6.87 | 7.17 | 7.76 | 8    | 8.12  |       | 8.33  |
| 5/9/91   |      |      | 5.65 |      | 5.89 | 6.13 | 6.84 | 7.12 | 7.68 | 7.92 | 8.02  |       | 8.21  |
| 5/8/91   |      |      | 5.67 |      | 5.9  | 6.14 | 6.84 | 7.12 | 7.68 | 7.92 | 8.04  |       | 8.24  |
| 5/7/91   |      |      | 5.67 |      | 5.91 | 6.15 | 6.82 | 7.1  | 7.67 | 7.92 | 8.06  |       | 8.24  |
| 5/6/91   |      |      | 5.64 |      | 5.85 | 6.11 | 6.82 | 7.16 | 7.67 | 7.91 | 8.05  |       | 8.23  |
| 5/3/91   |      |      | 5.64 |      | 5.83 | 6.1  | 6.8  | 7.16 | 7.67 | 7.91 | 8.04  |       | 8.22  |
| 5/2/91   |      |      | 5.63 |      | 5.82 | 6.06 | 6.76 | 7.11 | 7.59 | 7.84 | 7.97  |       | 8.14  |
| 5/1/91   |      |      | 5.71 |      | 5.84 | 6.09 | 6.8  | 7.14 | 7.63 | 7.87 | 8.01  |       | 8.18  |
| 4/30/91  |      |      | 5.68 |      | 5.83 | 6.06 | 6.8  | 7.15 | 7.63 | 7.88 | 8.02  |       | 8.2   |
| 4/29/91  |      |      | 5.77 |      | 5.98 | 6.22 | 6.9  | 7.22 | 7.7  | 7.93 | 8.07  |       | 8.23  |
| 4/26/91  |      |      | 5.79 |      | 5.99 | 6.21 | 6.89 | 7.23 | 7.68 | 7.93 | 8.06  |       | 8.22  |
| 4/25/91  |      |      | 5.78 |      | 5.96 | 6.19 | 6.93 | 7.22 | 7.7  | 7.95 | 8.07  |       | 8.24  |
| 4/24/91  |      |      | 5.84 |      | 5.99 | 6.23 | 6.95 | 7.25 | 7.73 | 7.93 | 8.06  |       | 8.22  |
| 4/23/91  |      |      | 5.89 |      | 6.03 | 6.28 | 7.05 | 7.28 | 7.78 | 7.99 | 8.12  |       | 8.28  |
| 4/22/91  |      |      | 5.87 |      | 6.01 | 6.32 | 7.07 | 7.29 | 7.83 | 8.02 | 8.15  |       | 8.3   |
| 4/19/91  |      |      | 5.93 |      | 6.04 | 6.31 | 7.03 | 7.27 | 7.8  | 7.99 | 8.1   |       | 8.24  |
| 4/18/91  |      |      | 5.84 |      | 5.98 | 6.34 | 6.99 | 7.24 | 7.74 | 7.92 | 8.02  |       | 8.18  |
| 4/17/91  |      |      | 5.73 |      | 5.89 | 6.2  | 6.9  | 7.17 | 7.64 | 7.83 | 7.95  |       | 8.11  |
| 4/16/91  |      |      | 5.79 |      | 5.95 | 6.23 | 6.92 | 7.2  | 7.66 | 7.85 | 7.97  |       | 8.13  |
| 4/15/91  |      |      | 5.77 |      | 5.96 | 6.22 | 6.9  | 7.17 | 7.64 | 7.84 | 7.95  |       | 8.12  |
| 4/12/91  |      |      | 5.68 |      | 5.89 | 6.14 | 6.88 | 7.18 | 7.64 | 7.86 | 7.98  |       | 8.16  |
| 4/11/91  |      |      | 5.74 |      | 5.91 | 6.23 | 6.95 | 7.25 | 7.74 | 7.97 | 8.09  |       | 8.27  |
| 4/10/91  |      |      | 5.79 |      | 5.97 | 6.28 | 7.02 | 7.31 | 7.75 | 7.98 | 8.1   |       | 8.27  |
| 4/9/91   |      |      | 5.79 |      | 5.95 | 6.23 | 6.94 | 7.23 | 7.68 | 7.93 | 8.03  |       | 8.2   |
| 4/8/91   |      |      | 5.83 |      | 5.97 | 6.21 | 6.91 | 7.21 | 7.63 | 7.88 | 7.98  |       | 8.16  |
| 4/5/91   |      |      | 5.89 |      | 6.01 | 6.24 | 6.92 | 7.2  | 7.65 | 7.89 | 7.99  |       | 8.18  |
| 4/4/91   |      |      | 5.92 |      | 6.03 | 6.24 | 6.94 | 7.22 | 7.67 | 7.9  | 8     |       | 8.19  |
| 4/3/91   |      |      | 5.95 |      | 6.06 | 6.28 | 6.99 | 7.27 | 7.71 | 7.94 | 8.05  |       | 8.24  |
| 4/2/91   |      |      | 5.95 |      | 6.05 | 6.26 | 6.97 | 7.24 | 7.68 | 7.92 | 8.03  |       | 8.22  |
| 4/1/91   |      |      | 5.94 |      | 6.04 | 6.27 | 7.01 | 7.3  | 7.74 | 7.97 | 8.07  |       | 8.25  |
| 3/28/91  |      |      | 5.92 |      | 6.05 | 6.28 | 7.02 | 7.3  | 7.73 | 7.96 | 8.05  |       | 8.24  |
| 3/27/91  |      |      | 5.99 |      | 6.08 | 6.33 | 7.07 | 7.36 | 7.76 | 7.99 | 8.08  |       | 8.26  |
| 3/26/91  |      |      | 6.05 |      | 6.14 | 6.39 | 7.16 | 7.4  | 7.84 | 8.04 | 8.13  |       | 8.31  |
| 3/25/91  |      |      | 6.07 |      | 6.17 | 6.35 | 7.14 | 7.39 | 7.83 | 8.03 | 8.13  |       | 8.32  |
| 3/22/91  |      |      | 6.06 |      | 6.16 | 6.37 | 7.13 | 7.39 | 7.82 | 8.03 | 8.13  |       | 8.33  |
| 3/21/91  |      |      | 6.06 |      | 6.15 | 6.39 | 7.13 | 7.4  | 7.82 | 8.04 | 8.16  |       | 8.34  |
| 3/20/91  |      |      | 6.07 |      | 6.18 | 6.44 | 7.2  | 7.46 | 7.88 | 8.09 | 8.2   |       | 8.37  |
| 3/19/91  |      |      | 6.08 |      | 6.23 | 6.48 | 7.22 | 7.48 | 7.93 | 8.14 | 8.25  |       | 8.42  |
| 3/18/91  |      |      | 6.03 |      | 6.13 | 6.36 | 7.09 | 7.35 | 7.79 | 8.04 | 8.15  |       | 8.34  |
| 3/15/91  |      |      | 5.98 |      | 6.1  | 6.3  | 7.01 | 7.26 | 7.73 | 7.98 | 8.1   |       | 8.3   |
| 3/14/91  |      |      | 5.94 |      | 6.04 | 6.26 | 6.95 | 7.19 | 7.64 | 7.9  | 8.02  |       | 8.2   |
| 3/13/91  |      |      | 6.02 |      | 6.12 | 6.3  | 7    | 7.23 | 7.67 | 7.91 | 8.02  |       | 8.2   |
| 3/12/91  |      |      | 6.05 |      | 6.19 | 6.38 | 7.07 | 7.33 | 7.74 | 7.98 | 8.09  |       | 8.26  |
| 3/11/91  |      |      | 6.08 |      | 6.21 | 6.37 | 7.05 | 7.3  | 7.71 | 7.94 | 8.06  |       | 8.23  |
| 3/8/91   |      |      | 6.16 |      | 6.25 | 6.41 | 7.08 | 7.35 | 7.77 | 8.01 | 8.13  |       | 8.3   |
| 3/7/91   |      |      | 6.27 |      | 6.36 | 6.5  | 7.12 | 7.34 | 7.73 | 7.97 | 8.07  |       | 8.23  |
| 3/6/91   |      |      | 6.28 |      | 6.35 | 6.5  | 7.15 | 7.38 | 7.77 | 8.01 | 8.11  |       | 8.29  |
| 3/5/91   |      |      | 6.25 |      | 6.32 | 6.48 | 7.13 | 7.35 | 7.73 | 7.98 | 8.08  |       | 8.25  |
| 3/4/91   |      |      | 6.24 |      | 6.36 | 6.51 | 7.16 | 7.4  | 7.77 | 8.01 | 8.12  |       | 8.29  |
| 3/1/91   |      |      | 6.27 |      | 6.38 | 6.52 | 7.18 | 7.41 | 7.78 | 8    | 8.12  |       | 8.28  |
| 2/28/91  |      |      | 6.22 |      | 6.32 | 6.41 | 7.04 | 7.26 | 7.66 | 7.89 | 8.02  |       | 8.19  |
| 2/27/91  |      |      | 6.21 |      | 6.28 | 6.36 | 7.02 | 7.25 | 7.64 | 7.87 | 7.98  |       | 8.15  |
| 2/26/91  |      |      | 6.22 |      | 6.3  | 6.37 | 7    | 7.24 | 7.62 | 7.85 | 7.96  |       | 8.14  |
| 2/25/91  |      |      | 6.16 |      | 6.25 | 6.33 | 6.99 | 7.2  | 7.57 | 7.79 | 7.91  |       | 8.05  |
| 2/22/91  |      |      | 6.12 |      | 6.23 | 6.33 | 6.98 | 7.21 | 7.57 | 7.82 | 7.91  |       | 8.07  |
| 2/21/91  |      |      | 6.09 |      | 6.17 | 6.29 | 6.9  | 7.13 | 7.51 | 7.77 | 7.88  |       | 8.04  |
| 2/20/91  |      |      | 6.11 |      | 6.19 | 6.28 | 6.87 | 7.08 | 7.49 | 7.73 | 7.84  |       | 8.02  |
| 2/19/91  |      |      | 6.13 |      | 6.2  | 6.3  | 6.87 | 7.07 | 7.46 | 7.7  | 7.8   |       | 7.99  |
| 2/15/91  |      |      | 6.08 |      | 6.16 | 6.24 | 6.82 | 7.02 | 7.41 | 7.67 | 7.78  |       | 7.97  |
| 2/14/91  |      |      | 6.02 |      | 6.1  | 6.19 | 6.77 | 6.98 | 7.38 | 7.67 | 7.8   |       | 7.99  |
| 2/13/91  |      |      | 6.03 |      | 6.13 | 6.21 | 6.78 | 6.98 | 7.39 | 7.66 | 7.78  |       | 7.97  |
| 2/12/91  |      |      | 6.02 |      | 6.13 | 6.18 | 6.78 | 6.97 | 7.39 | 7.66 | 7.78  |       | 7.96  |
| 2/11/91  |      |      | 6.05 |      | 6.13 | 6.18 | 6.78 | 6.95 | 7.39 | 7.65 | 7.78  |       | 7.97  |
| 2/8/91   |      |      | 6.09 |      | 6.15 | 6.21 | 6.8  | 6.99 | 7.4  | 7.66 | 7.77  |       | 7.95  |
| 2/7/91   |      |      | 6.11 |      | 6.15 | 6.23 | 6.8  | 7    | 7.42 | 7.7  | 7.82  |       | 8.01  |
| 2/6/91   |      |      | 6.08 |      | 6.14 | 6.22 | 6.82 | 6.99 | 7.4  | 7.68 | 7.79  |       | 8.02  |
| 2/5/91   |      |      | 6.15 |      | 6.2  | 6.23 | 6.8  | 6.98 | 7.4  | 7.68 | 7.85  |       | 8.02  |
| 2/4/91   |      |      | 6.15 |      | 6.23 | 6.24 | 6.82 | 7.07 | 7.43 | 7.72 | 7.88  |       | 8.05  |
| 2/1/91   |      |      | 6.17 |      | 6.24 | 6.27 | 6.83 | 7.1  | 7.45 | 7.75 | 7.91  |       | 8.09  |
| 1/31/91  |      |      | 6.37 |      | 6.49 | 6.51 | 7.05 | 7.3  | 7.62 | 7.89 | 8.03  |       | 8.21  |
| 1/30/91  |      |      | 6.39 |      | 6.53 | 6.56 | 7.07 | 7.34 | 7.64 | 7.9  | 8.05  |       | 8.23  |
| 1/29/91  |      |      | 6.41 |      | 6.55 | 6.59 | 7.1  | 7.35 | 7.64 | 7.9  | 8.03  |       | 8.2   |
| 1/28/91  |      |      | 6.44 |      | 6.55 | 6.64 | 7.12 | 7.38 | 7.67 | 7.93 | 8.06  |       | 8.23  |
| 1/25/91  |      |      | 6.35 |      | 6.52 | 6.61 | 7.1  | 7.36 | 7.67 | 7.93 | 8.06  |       | 8.24  |
| 1/24/91  |      |      | 6.31 |      | 6.47 | 6.54 | 7.04 | 7.32 | 7.61 | 7.88 | 8     |       | 8.18  |
| 1/23/91  |      |      | 6.32 |      | 6.49 | 6.59 | 7.08 | 7.36 | 7.67 | 7.91 | 8.04  |       | 8.21  |
| 1/22/91  |      |      | 6.24 |      | 6.48 | 6.59 | 7.13 | 7.37 | 7.7  | 7.94 | 8.07  |       | 8.23  |
| 1/18/91  |      |      | 6.24 |      | 6.51 | 6.61 | 7.14 | 7.38 | 7.68 | 7.92 | 8.03  |       | 8.17  |
| 1/17/91  |      |      | 6.3  |      | 6.56 | 6.66 | 7.19 | 7.42 | 7.71 | 7.93 | 8.05  |       | 8.18  |
| 1/16/91  |      |      | 6.22 |      | 6.46 | 6.61 | 7.21 | 7.47 | 7.83 | 8.09 | 8.24  |       | 8.4   |
| 1/15/91  |      |      | 6.23 |      | 6.44 | 6.6  | 7.16 | 7.43 | 7.79 | 8.07 | 8.22  |       | 8.41  |
| 1/14/91  |      |      | 6.24 |      | 6.47 | 6.6  | 7.18 | 7.44 | 7.82 | 8.09 | 8.23  |       | 8.41  |
| 1/11/91  |      |      | 6.34 |      | 6.55 | 6.62 | 7.14 | 7.4  | 7.79 | 8.06 | 8.2   |       | 8.39  |
| 1/10/91  |      |      | 6.4  |      | 6.57 | 6.64 | 7.14 | 7.39 | 7.76 | 8.02 | 8.16  |       | 8.37  |
| 1/9/91   |      |      | 6.44 |      | 6.61 | 6.68 | 7.1  | 7.46 | 7.81 | 8.12 | 8.25  |       | 8.46  |
| 1/8/91   |      |      | 6.64 |      | 6.74 | 6.75 | 7.15 | 7.39 | 7.74 | 8.06 | 8.16  |       | 8.37  |
| 1/7/91   |      |      | 6.71 |      | 6.84 | 6.84 | 7.2  | 7.43 | 7.75 | 8.04 | 8.13  |       | 8.32  |
| 1/4/91   |      |      | 6.73 |      | 6.82 | 6.83 | 7.17 | 7.37 | 7.65 | 7.94 | 8.02  |       | 8.2   |
| 1/3/91   |      |      | 6.64 |      | 6.71 | 6.72 | 7.08 | 7.27 | 7.56 | 7.86 | 7.93  |       | 8.11  |
| 1/2/91   |      |      | 6.66 |      | 6.73 | 6.74 | 7.08 | 7.3  | 7.59 | 7.9  | 7.97  |       | 8.14  |
| 12/31/90 |      |      | 6.63 |      | 6.73 | 6.82 | 7.15 | 7.4  | 7.68 | 8    | 8.08  |       | 8.26  |
| 12/28/90 |      |      | 6.64 |      | 6.85 | 6.91 | 7.25 | 7.48 | 7.78 | 8.08 | 8.14  |       | 8.31  |
| 12/27/90 |      |      | 6.67 |      | 6.91 | 6.94 | 7.25 | 7.46 | 7.75 | 8.03 | 8.11  |       | 8.25  |
| 12/26/90 |      |      | 6.68 |      | 6.91 | 6.94 | 7.27 | 7.5  | 7.78 | 8.07 | 8.15  |       | 8.3   |
| 12/24/90 |      |      | 6.73 |      | 6.95 | 6.99 | 7.35 | 7.53 | 7.84 | 8.12 | 8.2   |       | 8.36  |
| 12/21/90 |      |      | 6.79 |      | 6.94 | 6.95 | 7.3  | 7.46 | 7.75 | 8.03 | 8.11  |       | 8.28  |
| 12/20/90 |      |      | 6.75 |      | 6.87 | 6.9  | 7.25 | 7.41 | 7.67 | 7.96 | 8.05  |       | 8.22  |
| 12/19/90 |      |      | 6.83 |      | 6.91 | 6.89 | 7.21 | 7.37 | 7.64 | 7.92 | 8     |       | 8.19  |
| 12/18/90 |      |      | 6.94 |      | 7.05 | 7.02 | 7.28 | 7.4  | 7.67 | 7.93 | 7.99  |       | 8.15  |
| 12/17/90 |      |      | 7.02 |      | 7.07 | 7.06 | 7.31 | 7.45 | 7.71 | 7.96 | 8.02  |       | 8.18  |
| 12/14/90 |      |      | 7.06 |      | 7.08 | 7.09 | 7.35 | 7.47 | 7.74 | 7.97 | 8.05  |       | 8.2   |
| 12/13/90 |      |      | 7.05 |      | 7.04 | 7.11 | 7.31 | 7.42 | 7.68 | 7.91 | 7.98  |       | 8.14  |
| 12/12/90 |      |      | 7    |      | 7    | 7.03 | 7.22 | 7.33 | 7.59 | 7.84 | 7.91  |       | 8.07  |
| 12/11/90 |      |      | 7.06 |      | 7.06 | 7.07 | 7.26 | 7.38 | 7.6  | 7.87 | 7.94  |       | 8.1   |
| 12/10/90 |      |      | 7.07 |      | 7.04 | 7.1  | 7.28 | 7.4  | 7.63 | 7.91 | 7.98  |       | 8.14  |
| 12/7/90  |      |      | 7.1  |      | 7.08 | 7.12 | 7.33 | 7.45 | 7.67 | 7.96 | 8.03  |       | 8.19  |
| 12/6/90  |      |      | 7.22 |      | 7.23 | 7.27 | 7.48 | 7.6  | 7.82 | 8.11 | 8.18  |       | 8.35  |
| 12/5/90  |      |      | 7.23 |      | 7.21 | 7.24 | 7.46 | 7.58 | 7.82 | 8.09 | 8.16  |       | 8.32  |
| 12/4/90  |      |      | 7.24 |      | 7.23 | 7.25 | 7.46 | 7.58 | 7.83 | 8.11 | 8.2   |       | 8.37  |
| 12/3/90  |      |      | 7.28 |      | 7.37 | 7.31 | 7.51 | 7.65 | 7.88 | 8.14 | 8.22  |       | 8.36  |
| 11/30/90 |      |      | 7.24 |      | 7.36 | 7.31 | 7.53 | 7.67 | 7.91 | 8.18 | 8.26  |       | 8.4   |
| 11/29/90 |      |      | 7.26 |      | 7.38 | 7.34 | 7.58 | 7.72 | 7.96 | 8.23 | 8.32  |       | 8.47  |
| 11/28/90 |      |      | 7.29 |      | 7.38 | 7.34 | 7.56 | 7.71 | 7.94 | 8.22 | 8.3   |       | 8.46  |
| 11/27/90 |      |      | 7.27 |      | 7.34 | 7.28 | 7.5  | 7.66 | 7.94 | 8.18 | 8.28  |       | 8.44  |
| 11/26/90 |      |      | 7.26 |      | 7.33 | 7.24 | 7.55 | 7.65 | 7.92 | 8.17 | 8.27  |       | 8.42  |
| 11/23/90 |      |      | 7.25 |      | 7.32 | 7.23 | 7.53 | 7.63 | 7.92 | 8.16 | 8.28  |       | 8.44  |
| 11/21/90 |      |      | 7.27 |      | 7.37 | 7.26 | 7.55 | 7.66 | 7.92 | 8.16 | 8.27  |       | 8.44  |
| 11/20/90 |      |      | 7.32 |      | 7.42 | 7.34 | 7.62 | 7.72 | 7.98 | 8.21 | 8.31  |       | 8.47  |
| 11/19/90 |      |      | 7.33 |      | 7.43 | 7.33 | 7.62 | 7.73 | 8.01 | 8.24 | 8.35  |       | 8.51  |
| 11/16/90 |      |      | 7.31 |      | 7.37 | 7.27 | 7.58 | 7.69 | 7.96 | 8.2  | 8.3   |       | 8.46  |
| 11/15/90 |      |      | 7.32 |      | 7.4  | 7.32 | 7.6  | 7.71 | 8.01 | 8.26 | 8.37  |       | 8.53  |
| 11/14/90 |      |      | 7.3  |      | 7.38 | 7.31 | 7.58 | 7.7  | 8.01 | 8.25 | 8.36  |       | 8.51  |
| 11/13/90 |      |      | 7.27 |      | 7.39 | 7.3  | 7.6  | 7.7  | 8.01 | 8.26 | 8.37  |       | 8.52  |
| 11/9/90  |      |      | 7.27 |      | 7.39 | 7.33 | 7.61 | 7.75 | 8.1  | 8.36 | 8.49  |       | 8.63  |
| 11/8/90  |      |      | 7.32 |      | 7.42 | 7.35 | 7.67 | 7.82 | 8.18 | 8.44 | 8.58  |       | 8.73  |
| 11/7/90  |      |      | 7.32 |      | 7.43 | 7.36 | 7.67 | 7.82 | 8.16 | 8.44 | 8.57  |       | 8.71  |
| 11/6/90  |      |      | 7.31 |      | 7.42 | 7.36 | 7.65 | 7.8  | 8.11 | 8.37 | 8.52  |       | 8.64  |
| 11/5/90  |      |      | 7.31 |      | 7.39 | 7.33 | 7.63 | 7.84 | 8.1  | 8.36 | 8.5   |       | 8.63  |
| 11/2/90  |      |      | 7.31 |      | 7.4  | 7.35 | 7.68 | 7.88 | 8.16 | 8.42 | 8.57  |       | 8.7   |
| 11/1/90  |      |      | 7.28 |      | 7.38 | 7.32 | 7.68 | 7.88 | 8.15 | 8.42 | 8.57  |       | 8.7   |
| 10/31/90 |      |      | 7.34 |      | 7.46 | 7.43 | 7.77 | 7.97 | 8.24 | 8.5  | 8.65  |       | 8.78  |
| 10/30/90 |      |      | 7.37 |      | 7.51 | 7.48 | 7.79 | 8.02 | 8.28 | 8.56 | 8.7   |       | 8.83  |
| 10/29/90 |      |      | 7.38 |      | 7.48 | 7.48 | 7.82 | 8.01 | 8.27 | 8.54 | 8.7   |       | 8.84  |
| 10/26/90 |      |      | 7.36 |      | 7.45 | 7.46 | 7.8  | 7.97 | 8.23 | 8.48 | 8.63  |       | 8.76  |
| 10/25/90 |      |      | 7.41 |      | 7.51 | 7.46 | 7.8  | 7.97 | 8.21 | 8.47 | 8.62  |       | 8.74  |
| 10/24/90 |      |      | 7.46 |      | 7.53 | 7.52 | 7.84 | 8    | 8.26 | 8.52 | 8.66  |       | 8.79  |
| 10/23/90 |      |      | 7.45 |      | 7.53 | 7.52 | 7.84 | 8    | 8.25 | 8.51 | 8.65  |       | 8.79  |
| 10/22/90 |      |      | 7.47 |      | 7.55 | 7.53 | 7.85 | 8.03 | 8.25 | 8.5  | 8.63  |       | 8.76  |
| 10/19/90 |      |      | 7.48 |      | 7.56 | 7.55 | 7.85 | 8.02 | 8.25 | 8.49 | 8.62  |       | 8.75  |
| 10/18/90 |      |      | 7.49 |      | 7.57 | 7.59 | 7.91 | 8.08 | 8.32 | 8.59 | 8.71  |       | 8.85  |
| 10/17/90 |      |      | 7.44 |      | 7.59 | 7.6  | 7.92 | 8.12 | 8.37 | 8.63 | 8.76  |       | 8.89  |
| 10/16/90 |      |      | 7.39 |      | 7.58 | 7.58 | 7.92 | 8.13 | 8.39 | 8.66 | 8.79  |       | 8.94  |
| 10/15/90 |      |      | 7.4  |      | 7.56 | 7.58 | 7.92 | 8.13 | 8.39 | 8.67 | 8.8   |       | 8.95  |
| 10/12/90 |      |      | 7.37 |      | 7.52 | 7.59 | 7.94 | 8.16 | 8.44 | 8.7  | 8.84  |       | 8.98  |
| 10/11/90 |      |      | 7.35 |      | 7.51 | 7.6  | 7.99 | 8.22 | 8.51 | 8.79 | 8.92  |       | 9.08  |
| 10/10/90 |      |      | 7.44 |      | 7.6  | 7.64 | 7.99 | 8.19 | 8.49 | 8.78 | 8.89  |       | 9.03  |
| 10/9/90  |      |      | 7.41 |      | 7.58 | 7.64 | 7.94 | 8.14 | 8.43 | 8.72 | 8.83  |       | 8.98  |
| 10/5/90  |      |      | 7.27 |      | 7.44 | 7.51 | 7.81 | 8    | 8.27 | 8.54 | 8.65  |       | 8.79  |
| 10/4/90  |      |      | 7.36 |      | 7.51 | 7.56 | 7.87 | 8.04 | 8.3  | 8.58 | 8.67  |       | 8.81  |
| 10/3/90  |      |      | 7.38 |      | 7.53 | 7.57 | 7.88 | 8.09 | 8.33 | 8.6  | 8.71  |       | 8.85  |
| 10/2/90  |      |      | 7.41 |      | 7.55 | 7.61 | 7.92 | 8.1  | 8.35 | 8.6  | 8.69  |       | 8.84  |
| 10/1/90  |      |      | 7.37 |      | 7.53 | 7.63 | 7.94 | 8.12 | 8.38 | 8.63 | 8.71  |       | 8.84  |
| 9/28/90  |      |      | 7.37 |      | 7.54 | 7.69 | 8.02 | 8.19 | 8.47 | 8.73 | 8.82  |       | 8.96  |
| 9/27/90  |      |      | 7.47 |      | 7.61 | 7.72 | 8.05 | 8.28 | 8.52 | 8.81 | 8.91  |       | 9.05  |
| 9/26/90  |      |      | 7.57 |      | 7.74 | 7.84 | 8.16 | 8.38 | 8.63 | 8.9  | 9     |       | 9.14  |
| 9/25/90  |      |      | 7.59 |      | 7.78 | 7.85 | 8.18 | 8.4  | 8.64 | 8.91 | 9.02  |       | 9.15  |
| 9/24/90  |      |      | 7.63 |      | 7.75 | 7.83 | 8.21 | 8.38 | 8.64 | 8.92 | 9.04  |       | 9.18  |
| 9/21/90  |      |      | 7.6  |      | 7.71 | 7.77 | 8.12 | 8.31 | 8.58 | 8.87 | 8.99  |       | 9.13  |
| 9/20/90  |      |      | 7.63 |      | 7.73 | 7.81 | 8.1  | 8.27 | 8.53 | 8.8  | 8.91  |       | 9.05  |
| 9/19/90  |      |      | 7.64 |      | 7.69 | 7.79 | 8.08 | 8.24 | 8.51 | 8.78 | 8.88  |       | 9.02  |
| 9/18/90  |      |      | 7.61 |      | 7.66 | 7.73 | 8.03 | 8.22 | 8.48 | 8.77 | 8.9   |       | 9.05  |
| 9/17/90  |      |      | 7.61 |      | 7.66 | 7.73 | 8.05 | 8.23 | 8.49 | 8.78 | 8.9   |       | 9.06  |
| 9/14/90  |      |      | 7.59 |      | 7.63 | 7.72 | 8.03 | 8.23 | 8.48 | 8.75 | 8.87  |       | 9.01  |
| 9/13/90  |      |      | 7.59 |      | 7.65 | 7.7  | 8.01 | 8.19 | 8.44 | 8.71 | 8.82  |       | 8.96  |
| 9/12/90  |      |      | 7.61 |      | 7.7  | 7.75 | 8.05 | 8.26 | 8.45 | 8.72 | 8.82  |       | 8.96  |
| 9/11/90  |      |      | 7.67 |      | 7.76 | 7.81 | 8.1  | 8.27 | 8.48 | 8.73 | 8.83  |       | 8.96  |
| 9/10/90  |      |      | 7.68 |      | 7.76 | 7.79 | 8.09 | 8.26 | 8.5  | 8.75 | 8.85  |       | 8.98  |
| 9/7/90   |      |      | 7.63 |      | 7.73 | 7.73 | 8.04 | 8.22 | 8.45 | 8.72 | 8.81  |       | 8.92  |
| 9/6/90   |      |      | 7.62 |      | 7.71 | 7.74 | 8.06 | 8.24 | 8.47 | 8.75 | 8.84  |       | 8.96  |
| 9/5/90   |      |      | 7.61 |      | 7.71 | 7.74 | 8.04 | 8.23 | 8.47 | 8.75 | 8.86  |       | 8.98  |
| 9/4/90   |      |      | 7.64 |      | 7.75 | 7.76 | 8.09 | 8.28 | 8.53 | 8.8  | 8.9   |       | 9.03  |
| 8/31/90  |      |      | 7.63 |      | 7.74 | 7.76 | 8.07 | 8.26 | 8.5  | 8.77 | 8.86  |       | 8.99  |
| 8/30/90  |      |      | 7.7  |      | 7.8  | 7.83 | 8.12 | 8.31 | 8.52 | 8.77 | 8.86  |       | 8.98  |
| 8/29/90  |      |      | 7.72 |      | 7.84 | 7.85 | 8.16 | 8.33 | 8.52 | 8.75 | 8.84  |       | 8.95  |
| 8/28/90  |      |      | 7.73 |      | 7.87 | 7.94 | 8.23 | 8.42 | 8.67 | 8.85 | 8.94  |       | 9.07  |
| 8/27/90  |      |      | 7.78 |      | 7.89 | 7.89 | 8.21 | 8.34 | 8.61 | 8.8  | 8.9   |       | 9.02  |
| 8/24/90  |      |      | 7.74 |      | 7.88 | 7.96 | 8.32 | 8.5  | 8.75 | 8.94 | 9.05  |       | 9.17  |
| 8/23/90  |      |      | 7.79 |      | 7.91 | 7.99 | 8.26 | 8.44 | 8.69 | 8.88 | 9     |       | 9.11  |
| 8/22/90  |      |      | 7.85 |      | 7.91 | 7.94 | 8.26 | 8.38 | 8.62 | 8.8  | 8.91  |       | 9.03  |
| 8/21/90  |      |      | 7.83 |      | 7.88 | 7.9  | 8.19 | 8.32 | 8.56 | 8.74 | 8.84  |       | 8.94  |
| 8/20/90  |      |      | 7.77 |      | 7.85 | 7.84 | 8.13 | 8.28 | 8.5  | 8.7  | 8.81  |       | 8.92  |
| 8/17/90  |      |      | 7.72 |      | 7.82 | 7.8  | 8.11 | 8.27 | 8.49 | 8.68 | 8.8   |       | 8.94  |
| 8/16/90  |      |      | 7.73 |      | 7.83 | 7.81 | 8.09 | 8.23 | 8.45 | 8.65 | 8.76  |       | 8.91  |
| 8/15/90  |      |      | 7.7  |      | 7.73 | 7.68 | 7.94 | 8.08 | 8.33 | 8.54 | 8.64  |       | 8.76  |
| 8/14/90  |      |      | 7.68 |      | 7.72 | 7.69 | 7.94 | 8.08 | 8.34 | 8.55 | 8.66  |       | 8.78  |
| 8/13/90  |      |      | 7.66 |      | 7.7  | 7.65 | 7.94 | 8.08 | 8.36 | 8.59 | 8.71  |       | 8.83  |
| 8/10/90  |      |      | 7.64 |      | 7.68 | 7.67 | 7.95 | 8.12 | 8.35 | 8.58 | 8.68  |       | 8.79  |
| 8/9/90   |      |      | 7.66 |      | 7.69 | 7.72 | 7.99 | 8.13 | 8.33 | 8.55 | 8.66  |       | 8.75  |
| 8/8/90   |      |      | 7.62 |      | 7.69 | 7.73 | 8.02 | 8.19 | 8.43 | 8.65 | 8.77  |       | 8.87  |
| 8/7/90   |      |      | 7.61 |      | 7.73 | 7.75 | 8.04 | 8.19 | 8.41 | 8.65 | 8.78  |       | 8.86  |
| 8/6/90   |      |      | 7.54 |      | 7.59 | 7.63 | 7.9  | 8.11 | 8.29 | 8.55 | 8.71  |       | 8.82  |
| 8/3/90   |      |      | 7.52 |      | 7.55 | 7.56 | 7.79 | 7.98 | 8.11 | 8.32 | 8.43  |       | 8.55  |
| 8/2/90   |      |      | 7.68 |      | 7.67 | 7.7  | 7.9  | 8.03 | 8.15 | 8.3  | 8.41  |       | 8.46  |
| 8/1/90   |      |      | 7.67 |      | 7.65 | 7.63 | 7.85 | 7.96 | 8.06 | 8.2  | 8.29  |       | 8.36  |
| 7/31/90  |      |      | 7.74 |      | 7.72 | 7.72 | 7.91 | 8.04 | 8.13 | 8.28 | 8.36  |       | 8.42  |
| 7/30/90  |      |      | 7.74 |      | 7.74 | 7.75 | 7.93 | 8.05 | 8.14 | 8.28 | 8.34  |       | 8.4   |
| 7/27/90  |      |      | 7.77 |      | 7.79 | 7.8  | 8    | 8.15 | 8.25 | 8.36 | 8.42  |       | 8.48  |
| 7/26/90  |      |      | 7.83 |      | 7.86 | 7.9  | 8.08 | 8.24 | 8.31 | 8.45 | 8.49  |       | 8.54  |
| 7/25/90  |      |      | 7.81 |      | 7.85 | 7.87 | 8.08 | 8.24 | 8.31 | 8.44 | 8.49  |       | 8.55  |
| 7/24/90  |      |      | 7.78 |      | 7.82 | 7.88 | 8.12 | 8.25 | 8.35 | 8.48 | 8.53  |       | 8.59  |
| 7/23/90  |      |      | 7.73 |      | 7.78 | 7.81 | 8.05 | 8.17 | 8.28 | 8.43 | 8.48  |       | 8.54  |
| 7/20/90  |      |      | 7.79 |      | 7.84 | 7.84 | 8.08 | 8.18 | 8.28 | 8.43 | 8.48  |       | 8.54  |
| 7/19/90  |      |      | 7.79 |      | 7.85 | 7.87 | 8.13 | 8.23 | 8.33 | 8.47 | 8.51  |       | 8.56  |
| 7/18/90  |      |      | 7.8  |      | 7.88 | 7.87 | 8.13 | 8.24 | 8.34 | 8.47 | 8.5   |       | 8.55  |
| 7/17/90  |      |      | 7.87 |      | 7.91 | 7.88 | 8.13 | 8.23 | 8.3  | 8.42 | 8.44  |       | 8.46  |
| 7/16/90  |      |      | 7.86 |      | 7.91 | 7.89 | 8.15 | 8.26 | 8.31 | 8.43 | 8.44  |       | 8.46  |
| 7/13/90  |      |      | 7.85 |      | 7.91 | 7.89 | 8.13 | 8.25 | 8.32 | 8.43 | 8.45  |       | 8.46  |
| 7/12/90  |      |      | 7.94 |      | 7.98 | 7.98 | 8.2  | 8.31 | 8.37 | 8.49 | 8.5   |       | 8.5   |
| 7/11/90  |      |      | 8.05 |      | 8.15 | 8.18 | 8.4  | 8.46 | 8.49 | 8.58 | 8.57  |       | 8.56  |
| 7/10/90  |      |      | 8.07 |      | 8.17 | 8.21 | 8.4  | 8.48 | 8.5  | 8.61 | 8.57  |       | 8.56  |
| 7/9/90   |      |      | 8.06 |      | 8.14 | 8.19 | 8.39 | 8.46 | 8.49 | 8.6  | 8.57  |       | 8.55  |
| 7/6/90   |      |      | 8.01 |      | 8.08 | 8.14 | 8.32 | 8.41 | 8.44 | 8.56 | 8.51  |       | 8.51  |
| 7/5/90   |      |      | 7.92 |      | 7.98 | 8.02 | 8.22 | 8.31 | 8.34 | 8.45 | 8.42  |       | 8.42  |
| 7/3/90   |      |      | 7.96 |      | 8    | 8.01 | 8.2  | 8.28 | 8.32 | 8.44 | 8.4   |       | 8.4   |
| 7/2/90   |      |      | 8    |      | 8.03 | 8.06 | 8.25 | 8.32 | 8.35 | 8.46 | 8.43  |       | 8.41  |
| 6/29/90  |      |      | 8    |      | 8.02 | 8.05 | 8.24 | 8.32 | 8.35 | 8.46 | 8.43  |       | 8.41  |
| 6/28/90  |      |      | 8    |      | 8.03 | 8.07 | 8.31 | 8.37 | 8.41 | 8.51 | 8.47  |       | 8.45  |
| 6/27/90  |      |      | 8.05 |      | 8.1  | 8.14 | 8.37 | 8.43 | 8.47 | 8.56 | 8.52  |       | 8.49  |
| 6/26/90  |      |      | 8.07 |      | 8.12 | 8.19 | 8.41 | 8.49 | 8.51 | 8.59 | 8.56  |       | 8.53  |
| 6/25/90  |      |      | 8.05 |      | 8.09 | 8.19 | 8.45 | 8.48 | 8.53 | 8.62 | 8.58  |       | 8.56  |
| 6/22/90  |      |      | 8.04 |      | 8.05 | 8.12 | 8.4  | 8.43 | 8.46 | 8.55 | 8.51  |       | 8.49  |
| 6/21/90  |      |      | 8.03 |      | 8.08 | 8.14 | 8.41 | 8.44 | 8.48 | 8.57 | 8.52  |       | 8.5   |
| 6/20/90  |      |      | 8.03 |      | 8.07 | 8.16 | 8.43 | 8.46 | 8.51 | 8.59 | 8.55  |       | 8.52  |
| 6/19/90  |      |      | 8    |      | 8.07 | 8.15 | 8.41 | 8.45 | 8.47 | 8.55 | 8.51  |       | 8.48  |
| 6/18/90  |      |      | 7.93 |      | 8.06 | 8.11 | 8.39 | 8.42 | 8.45 | 8.53 | 8.5   |       | 8.47  |
| 6/15/90  |      |      | 7.95 |      | 8.04 | 8.05 | 8.33 | 8.37 | 8.41 | 8.49 | 8.46  |       | 8.43  |
| 6/14/90  |      |      | 7.92 |      | 7.98 | 8    | 8.24 | 8.29 | 8.32 | 8.41 | 8.38  |       | 8.36  |
| 6/13/90  |      |      | 7.93 |      | 7.99 | 8.02 | 8.27 | 8.32 | 8.35 | 8.44 | 8.4   |       | 8.39  |
| 6/12/90  |      |      | 7.99 |      | 8.05 | 8.09 | 8.36 | 8.42 | 8.44 | 8.52 | 8.48  |       | 8.45  |
| 6/11/90  |      |      | 7.99 |      | 8.07 | 8.09 | 8.36 | 8.41 | 8.43 | 8.52 | 8.48  |       | 8.45  |
| 6/8/90   |      |      | 7.96 |      | 8.03 | 8.07 | 8.33 | 8.38 | 8.42 | 8.51 | 8.46  |       | 8.44  |
| 6/7/90   |      |      | 7.96 |      | 8.01 | 8.07 | 8.34 | 8.38 | 8.41 | 8.49 | 8.46  |       | 8.43  |
| 6/6/90   |      |      | 7.96 |      | 8.02 | 8.09 | 8.34 | 8.4  | 8.43 | 8.51 | 8.46  |       | 8.44  |
| 6/5/90   |      |      | 7.96 |      | 8.03 | 8.09 | 8.34 | 8.38 | 8.42 | 8.51 | 8.47  |       | 8.46  |
| 6/4/90   |      |      | 7.96 |      | 8.03 | 8.07 | 8.31 | 8.36 | 8.39 | 8.47 | 8.44  |       | 8.43  |
| 6/1/90   |      |      | 7.94 |      | 8.01 | 8.06 | 8.33 | 8.36 | 8.38 | 8.47 | 8.44  |       | 8.43  |
| 5/31/90  |      |      | 8.01 |      | 8.12 | 8.22 | 8.5  | 8.53 | 8.56 | 8.64 | 8.6   |       | 8.58  |
| 5/30/90  |      |      | 8.03 |      | 8.09 | 8.2  | 8.48 | 8.54 | 8.56 | 8.65 | 8.62  |       | 8.6   |
| 5/29/90  |      |      | 8.02 |      | 8.17 | 8.23 | 8.52 | 8.57 | 8.59 | 8.68 | 8.66  |       | 8.64  |
| 5/25/90  |      |      | 8.01 |      | 8.18 | 8.23 | 8.53 | 8.59 | 8.61 | 8.71 | 8.69  |       | 8.67  |
| 5/24/90  |      |      | 7.95 |      | 8.12 | 8.16 | 8.5  | 8.54 | 8.58 | 8.66 | 8.63  |       | 8.6   |
| 5/23/90  |      |      | 7.91 |      | 8.11 | 8.17 | 8.51 | 8.55 | 8.61 | 8.65 | 8.61  |       | 8.59  |
| 5/22/90  |      |      | 7.99 |      | 8.18 | 8.22 | 8.54 | 8.58 | 8.66 | 8.69 | 8.65  |       | 8.61  |
| 5/21/90  |      |      | 8.02 |      | 8.18 | 8.3  | 8.61 | 8.66 | 8.74 | 8.77 | 8.74  |       | 8.69  |
| 5/18/90  |      |      | 8.01 |      | 8.16 | 8.31 | 8.63 | 8.69 | 8.74 | 8.79 | 8.75  |       | 8.7   |
| 5/17/90  |      |      | 7.93 |      | 8.1  | 8.24 | 8.56 | 8.6  | 8.69 | 8.73 | 8.69  |       | 8.65  |
| 5/16/90  |      |      | 7.93 |      | 8.09 | 8.23 | 8.54 | 8.59 | 8.66 | 8.71 | 8.68  |       | 8.64  |
| 5/15/90  |      |      | 7.91 |      | 8.09 | 8.23 | 8.54 | 8.58 | 8.64 | 8.68 | 8.65  |       | 8.62  |
| 5/14/90  |      |      | 7.89 |      | 8.06 | 8.2  | 8.51 | 8.54 | 8.6  | 8.64 | 8.61  |       | 8.58  |
| 5/11/90  |      |      | 7.88 |      | 8.04 | 8.21 | 8.55 | 8.58 | 8.64 | 8.68 | 8.64  |       | 8.64  |
| 5/10/90  |      |      | 7.97 |      | 8.15 | 8.33 | 8.69 | 8.73 | 8.8  | 8.86 | 8.82  |       | 8.81  |
| 5/9/90   |      |      | 8.01 |      | 8.2  | 8.4  | 8.75 | 8.79 | 8.87 | 8.92 | 8.88  |       | 8.9   |
| 5/8/90   |      |      | 8.06 |      | 8.22 | 8.4  | 8.68 | 8.73 | 8.79 | 8.83 | 8.84  |       | 8.81  |
| 5/7/90   |      |      | 8.09 |      | 8.26 | 8.44 | 8.74 | 8.82 | 8.83 | 8.86 | 8.87  |       | 8.85  |
| 5/4/90   |      |      | 8.02 |      | 8.25 | 8.43 | 8.7  | 8.77 | 8.8  | 8.83 | 8.84  |       | 8.83  |
| 5/3/90   |      |      | 8.15 |      | 8.45 | 8.62 | 8.98 | 9.05 | 9.04 | 9.05 | 9.04  |       | 8.99  |
| 5/2/90   |      |      | 8.17 |      | 8.49 | 8.63 | 9.05 | 9.11 | 9.1  | 9.12 | 9.09  |       | 9.05  |
| 5/1/90   |      |      | 8.19 |      | 8.49 | 8.56 | 9.02 | 9.09 | 9.08 | 9.09 | 9.08  |       | 9.04  |
| 4/30/90  |      |      | 8.07 |      | 8.44 | 8.58 | 8.96 | 9.05 | 9.04 | 9.06 | 9.04  |       | 9     |
| 4/27/90  |      |      | 8.05 |      | 8.38 | 8.57 | 8.98 | 9.07 | 9.06 | 9.09 | 9.06  |       | 9.04  |
| 4/26/90  |      |      | 8.09 |      | 8.45 | 8.64 | 9.03 | 9.11 | 9.09 | 9.1  | 9.07  |       | 9.04  |
| 4/25/90  |      |      | 8.06 |      | 8.4  | 8.57 | 8.95 | 9.01 | 9    | 9.03 | 9.01  |       | 8.98  |
| 4/24/90  |      |      | 8.03 |      | 8.36 | 8.55 | 8.92 | 8.98 | 8.96 | 9.01 | 9     |       | 8.98  |
| 4/23/90  |      |      | 8    |      | 8.31 | 8.5  | 8.87 | 8.91 | 8.92 | 8.97 | 8.98  |       | 8.96  |
| 4/20/90  |      |      | 7.95 |      | 8.24 | 8.44 | 8.82 | 8.88 | 8.88 | 8.95 | 8.95  |       | 8.93  |
| 4/19/90  |      |      | 8.06 |      | 8.28 | 8.46 | 8.81 | 8.86 | 8.84 | 8.88 | 8.87  |       | 8.86  |
| 4/18/90  |      |      | 8.08 |      | 8.3  | 8.49 | 8.79 | 8.84 | 8.84 | 8.88 | 8.86  |       | 8.85  |
| 4/17/90  |      |      | 8.03 |      | 8.23 | 8.38 | 8.7  | 8.75 | 8.73 | 8.78 | 8.77  |       | 8.74  |
| 4/16/90  |      |      | 8.01 |      | 8.18 | 8.29 | 8.61 | 8.66 | 8.65 | 8.69 | 8.68  |       | 8.64  |
| 4/12/90  |      |      | 8.02 |      | 8.2  | 8.29 | 8.57 | 8.63 | 8.62 | 8.65 | 8.64  |       | 8.6   |
| 4/11/90  |      |      | 8.03 |      | 8.2  | 8.28 | 8.56 | 8.62 | 8.6  | 8.63 | 8.63  |       | 8.58  |
| 4/10/90  |      |      | 8.05 |      | 8.21 | 8.29 | 8.54 | 8.59 | 8.58 | 8.65 | 8.6   |       | 8.57  |
| 4/9/90   |      |      | 8.09 |      | 8.23 | 8.29 | 8.54 | 8.6  | 8.58 | 8.65 | 8.59  |       | 8.55  |
| 4/6/90   |      |      | 8.02 |      | 8.16 | 8.26 | 8.52 | 8.58 | 8.55 | 8.61 | 8.56  |       | 8.52  |
| 4/5/90   |      |      | 8.02 |      | 8.18 | 8.28 | 8.54 | 8.6  | 8.57 | 8.63 | 8.57  |       | 8.52  |
| 4/4/90   |      |      | 8.01 |      | 8.17 | 8.27 | 8.54 | 8.59 | 8.56 | 8.62 | 8.55  |       | 8.52  |
| 4/3/90   |      |      | 8.09 |      | 8.25 | 8.32 | 8.61 | 8.65 | 8.64 | 8.69 | 8.63  |       | 8.61  |
| 4/2/90   |      |      | 8.05 |      | 8.23 | 8.34 | 8.62 | 8.67 | 8.65 | 8.69 | 8.65  |       | 8.63  |
| 3/30/90  |      |      | 8.07 |      | 8.24 | 8.35 | 8.64 | 8.69 | 8.65 | 8.7  | 8.65  |       | 8.63  |
| 3/29/90  |      |      | 8.1  |      | 8.28 | 8.36 | 8.62 | 8.65 | 8.6  | 8.66 | 8.6   |       | 8.58  |
| 3/28/90  |      |      | 8.12 |      | 8.27 | 8.33 | 8.57 | 8.6  | 8.53 | 8.58 | 8.51  |       | 8.47  |
| 3/27/90  |      |      | 8.17 |      | 8.3  | 8.35 | 8.59 | 8.6  | 8.55 | 8.59 | 8.52  |       | 8.48  |
| 3/26/90  |      |      | 8.13 |      | 8.28 | 8.3  | 8.61 | 8.59 | 8.52 | 8.58 | 8.51  |       | 8.47  |
| 3/23/90  |      |      | 8.15 |      | 8.26 | 8.29 | 8.61 | 8.59 | 8.54 | 8.59 | 8.52  |       | 8.48  |
| 3/22/90  |      |      | 8.17 |      | 8.27 | 8.32 | 8.62 | 8.6  | 8.56 | 8.61 | 8.53  |       | 8.49  |
| 3/21/90  |      |      | 8.23 |      | 8.34 | 8.39 | 8.69 | 8.66 | 8.62 | 8.63 | 8.55  |       | 8.47  |
| 3/20/90  |      |      | 8.25 |      | 8.35 | 8.38 | 8.68 | 8.65 | 8.61 | 8.62 | 8.54  |       | 8.47  |
| 3/19/90  |      |      | 8.22 |      | 8.32 | 8.38 | 8.68 | 8.66 | 8.65 | 8.66 | 8.59  |       | 8.54  |
| 3/16/90  |      |      | 8.19 |      | 8.29 | 8.36 | 8.64 | 8.62 | 8.61 | 8.64 | 8.59  |       | 8.55  |
| 3/15/90  |      |      | 8.21 |      | 8.32 | 8.41 | 8.71 | 8.7  | 8.69 | 8.73 | 8.66  |       | 8.63  |
| 3/14/90  |      |      | 8.23 |      | 8.31 | 8.41 | 8.69 | 8.7  | 8.67 | 8.71 | 8.65  |       | 8.61  |
| 3/13/90  |      |      | 8.26 |      | 8.34 | 8.48 | 8.77 | 8.77 | 8.75 | 8.78 | 8.73  |       | 8.72  |
| 3/12/90  |      |      | 8.26 |      | 8.33 | 8.44 | 8.71 | 8.7  | 8.67 | 8.7  | 8.63  |       | 8.62  |
| 3/9/90   |      |      | 8.26 |      | 8.33 | 8.46 | 8.73 | 8.71 | 8.68 | 8.71 | 8.65  |       | 8.63  |
| 3/8/90   |      |      | 8.18 |      | 8.24 | 8.35 | 8.59 | 8.58 | 8.57 | 8.62 | 8.57  |       | 8.56  |
| 3/7/90   |      |      | 8.18 |      | 8.22 | 8.29 | 8.54 | 8.55 | 8.56 | 8.63 | 8.58  |       | 8.58  |
| 3/6/90   |      |      | 8.17 |      | 8.24 | 8.31 | 8.54 | 8.56 | 8.57 | 8.64 | 8.59  |       | 8.59  |
| 3/5/90   |      |      | 8.09 |      | 8.27 | 8.31 | 8.55 | 8.59 | 8.58 | 8.69 | 8.65  |       | 8.66  |
| 3/2/90   |      |      | 8.02 |      | 8.17 | 8.22 | 8.48 | 8.5  | 8.5  | 8.57 | 8.54  |       | 8.55  |
| 3/1/90   |      |      | 8.08 |      | 8.19 | 8.21 | 8.53 | 8.53 | 8.53 | 8.62 | 8.59  |       | 8.61  |
| 2/28/90  |      |      | 8.04 |      | 8.14 | 8.12 | 8.43 | 8.45 | 8.44 | 8.54 | 8.51  |       | 8.54  |
| 2/27/90  |      |      | 7.99 |      | 8.1  | 8.06 | 8.34 | 8.34 | 8.34 | 8.43 | 8.41  |       | 8.45  |
| 2/26/90  |      |      | 7.97 |      | 8.09 | 8.1  | 8.38 | 8.4  | 8.4  | 8.49 | 8.46  |       | 8.49  |
| 2/23/90  |      |      | 7.93 |      | 8.09 | 8.11 | 8.43 | 8.45 | 8.47 | 8.56 | 8.53  |       | 8.56  |
| 2/22/90  |      |      | 7.99 |      | 8.15 | 8.17 | 8.45 | 8.48 | 8.48 | 8.57 | 8.54  |       | 8.56  |
| 2/21/90  |      |      | 8.01 |      | 8.19 | 8.22 | 8.5  | 8.52 | 8.6  | 8.63 | 8.62  |       | 8.66  |
| 2/20/90  |      |      | 8.06 |      | 8.2  | 8.24 | 8.52 | 8.52 | 8.58 | 8.63 | 8.62  |       | 8.66  |
| 2/16/90  |      |      | 7.94 |      | 8.07 | 8.09 | 8.36 | 8.34 | 8.41 | 8.43 | 8.42  |       | 8.46  |
| 2/15/90  |      |      | 7.97 |      | 8.08 | 8.11 | 8.35 | 8.35 | 8.4  | 8.44 | 8.43  |       | 8.47  |
| 2/14/90  |      |      | 7.87 |      | 8    | 8.03 | 8.27 | 8.27 | 8.34 | 8.36 | 8.36  |       | 8.41  |
| 2/13/90  |      |      | 7.84 |      | 7.97 | 7.95 | 8.21 | 8.21 | 8.29 | 8.36 | 8.35  |       | 8.39  |
| 2/12/90  |      |      | 7.99 |      | 8.11 | 8.06 | 8.32 | 8.32 | 8.37 | 8.41 | 8.4   |       | 8.43  |
| 2/9/90   |      |      | 8.02 |      | 8.09 | 8.03 | 8.25 | 8.24 | 8.29 | 8.34 | 8.31  |       | 8.36  |
| 2/8/90   |      |      | 8.08 |      | 8.18 | 8.13 | 8.37 | 8.39 | 8.45 | 8.48 | 8.49  |       | 8.5   |
| 2/7/90   |      |      | 8.08 |      | 8.19 | 8.17 | 8.42 | 8.43 | 8.51 | 8.53 | 8.52  |       | 8.57  |
| 2/6/90   |      |      | 8.09 |      | 8.17 | 8.15 | 8.42 | 8.43 | 8.49 | 8.52 | 8.57  |       | 8.58  |
| 2/5/90   |      |      | 8.08 |      | 8.18 | 8.15 | 8.37 | 8.43 | 8.44 | 8.48 | 8.53  |       | 8.53  |
| 2/2/90   |      |      | 8.07 |      | 8.17 | 8.13 | 8.37 | 8.43 | 8.42 | 8.46 | 8.5   |       | 8.51  |
| 2/1/90   |      |      | 8.02 |      | 8.13 | 8.09 | 8.28 | 8.35 | 8.35 | 8.38 | 8.42  |       | 8.44  |
| 1/31/90  |      |      | 8    |      | 8.13 | 8.08 | 8.28 | 8.36 | 8.35 | 8.39 | 8.43  |       | 8.46  |
| 1/30/90  |      |      | 8    |      | 8.14 | 8.09 | 8.3  | 8.39 | 8.43 | 8.47 | 8.51  |       | 8.55  |
| 1/29/90  |      |      | 8    |      | 8.09 | 8.08 | 8.3  | 8.39 | 8.39 | 8.45 | 8.5   |       | 8.54  |
| 1/26/90  |      |      | 7.93 |      | 8.04 | 8.07 | 8.28 | 8.38 | 8.38 | 8.45 | 8.49  |       | 8.55  |
| 1/25/90  |      |      | 7.95 |      | 8.01 | 8.03 | 8.24 | 8.32 | 8.31 | 8.39 | 8.42  |       | 8.46  |
| 1/24/90  |      |      | 7.93 |      | 7.99 | 8    | 8.2  | 8.29 | 8.28 | 8.34 | 8.38  |       | 8.41  |
| 1/23/90  |      |      | 7.93 |      | 7.97 | 7.97 | 8.18 | 8.2  | 8.18 | 8.23 | 8.26  |       | 8.29  |
| 1/22/90  |      |      | 7.99 |      | 7.99 | 7.98 | 8.18 | 8.2  | 8.19 | 8.25 | 8.27  |       | 8.31  |
| 1/19/90  |      |      | 8    |      | 8.01 | 8    | 8.2  | 8.23 | 8.2  | 8.24 | 8.26  |       | 8.29  |
| 1/18/90  |      |      | 8.04 |      | 8.08 | 8.05 | 8.25 | 8.28 | 8.27 | 8.31 | 8.32  |       | 8.35  |
| 1/17/90  |      |      | 7.97 |      | 7.97 | 7.91 | 8.09 | 8.11 | 8.11 | 8.17 | 8.19  |       | 8.25  |
| 1/16/90  |      |      | 7.89 |      | 7.99 | 7.92 | 8.1  | 8.13 | 8.11 | 8.18 | 8.2   |       | 8.25  |
| 1/12/90  |      |      | 7.74 |      | 7.81 | 7.76 | 7.93 | 7.98 | 7.99 | 8.07 | 8.1   |       | 8.17  |
| 1/11/90  |      |      | 7.8  |      | 7.8  | 7.77 | 7.91 | 7.95 | 7.94 | 8.01 | 8.04  |       | 8.11  |
| 1/10/90  |      |      | 7.75 |      | 7.78 | 7.77 | 7.91 | 7.95 | 7.92 | 8    | 8.03  |       | 8.11  |
| 1/9/90   |      |      | 7.8  |      | 7.82 | 7.78 | 7.91 | 7.94 | 7.92 | 8.05 | 8.02  |       | 8.1   |
| 1/8/90   |      |      | 7.79 |      | 7.88 | 7.81 | 7.9  | 7.95 | 7.92 | 8.05 | 8.02  |       | 8.09  |
| 1/5/90   |      |      | 7.79 |      | 7.85 | 7.79 | 7.9  | 7.94 | 7.92 | 8.03 | 7.99  |       | 8.06  |
| 1/4/90   |      |      | 7.84 |      | 7.9  | 7.82 | 7.92 | 7.93 | 7.91 | 8.02 | 7.98  |       | 8.04  |
| 1/3/90   |      |      | 7.89 |      | 7.94 | 7.85 | 7.94 | 7.96 | 7.92 | 8.04 | 7.99  |       | 8.04  |
| 1/2/90   |      |      | 7.83 |      | 7.89 | 7.81 | 7.87 | 7.9  | 7.87 | 7.98 | 7.94  |       | 8     |