| Date     | 4 WEEKS BANK DISCOUNT | 4 WEEKS COUPON EQUIVALENT | 8 WEEKS BANK DISCOUNT | 8 WEEKS COUPON EQUIVALENT | 13 WEEKS BANK DISCOUNT | 13 WEEKS COUPON EQUIVALENT | 17 WEEKS BANK DISCOUNT | 17 WEEKS COUPON EQUIVALENT | 26 WEEKS BANK DISCOUNT | 26 WEEKS COUPON EQUIVALENT | 52 WEEKS BANK DISCOUNT | 52 WEEKS COUPON EQUIVALENT |
|----------|-----------------------|---------------------------|-----------------------|---------------------------|------------------------|----------------------------|------------------------|----------------------------|------------------------|----------------------------|------------------------|----------------------------|
| 12/29/23 | 5.33                  | 5.44                      | 5.33                  | 5.46                      | 5.2                    | 5.35                       | 5.21                   | 5.39                       | 5.05                   | 5.26                       | 4.55                   | 4.79                       |
| 12/28/23 | 5.31                  | 5.42                      | 5.29                  | 5.42                      | 5.25                   | 5.41                       | 5.22                   | 5.4                        | 5.06                   | 5.28                       | 4.58                   | 4.82                       |
| 12/27/23 | 5.28                  | 5.39                      | 5.29                  | 5.42                      | 5.24                   | 5.4                        | 5.21                   | 5.39                       | 5.05                   | 5.27                       | 4.54                   | 4.78                       |
| 12/26/23 | 5.27                  | 5.38                      | 5.27                  | 5.4                       | 5.25                   | 5.41                       | 5.22                   | 5.4                        | 5.06                   | 5.28                       | 4.58                   | 4.82                       |
| 12/22/23 | 5.27                  | 5.38                      | 5.26                  | 5.39                      | 5.24                   | 5.39                       | 5.22                   | 5.4                        | 5.1                    | 5.32                       | 4.62                   | 4.86                       |
| 12/21/23 | 5.27                  | 5.38                      | 5.27                  | 5.4                       | 5.22                   | 5.38                       | 5.22                   | 5.4                        | 5.09                   | 5.31                       | 4.63                   | 4.87                       |
| 12/20/23 | 5.24                  | 5.35                      | 5.24                  | 5.37                      | 5.24                   | 5.4                        | 5.22                   | 5.4                        | 5.11                   | 5.33                       | 4.67                   | 4.91                       |
| 12/19/23 | 5.24                  | 5.35                      | 5.26                  | 5.39                      | 5.23                   | 5.39                       | 5.22                   | 5.4                        | 5.12                   | 5.34                       | 4.71                   | 4.96                       |
| 12/18/23 | 5.25                  | 5.36                      | 5.26                  | 5.39                      | 5.26                   | 5.42                       | 5.24                   | 5.42                       | 5.13                   | 5.35                       | 4.73                   | 4.98                       |
| 12/15/23 | 5.27                  | 5.38                      | 5.28                  | 5.41                      | 5.24                   | 5.4                        | 5.24                   | 5.42                       | 5.12                   | 5.34                       | 4.72                   | 4.97                       |
| 12/14/23 | 5.28                  | 5.39                      | 5.28                  | 5.41                      | 5.23                   | 5.39                       | 5.22                   | 5.4                        | 5.09                   | 5.31                       | 4.67                   | 4.92                       |
| 12/13/23 | 5.26                  | 5.37                      | 5.27                  | 5.4                       | 5.24                   | 5.4                        | 5.22                   | 5.4                        | 5.11                   | 5.33                       | 4.7                    | 4.95                       |
| 12/12/23 | 5.27                  | 5.38                      | 5.28                  | 5.41                      | 5.26                   | 5.42                       | 5.25                   | 5.43                       | 5.18                   | 5.41                       | 4.88                   | 5.15                       |
| 12/11/23 | 5.28                  | 5.39                      | 5.28                  | 5.41                      | 5.26                   | 5.42                       | 5.25                   | 5.43                       | 5.17                   | 5.4                        | 4.88                   | 5.15                       |
| 12/8/23  | 5.28                  | 5.39                      | 5.27                  | 5.4                       | 5.24                   | 5.4                        | 5.25                   | 5.43                       | 5.17                   | 5.39                       | 4.87                   | 5.14                       |
| 12/7/23  | 5.26                  | 5.37                      | 5.27                  | 5.4                       | 5.24                   | 5.4                        | 5.23                   | 5.41                       | 5.14                   | 5.36                       | 4.8                    | 5.06                       |
| 12/6/23  | 5.27                  | 5.38                      | 5.25                  | 5.38                      | 5.25                   | 5.41                       | 5.23                   | 5.41                       | 5.16                   | 5.39                       | 4.82                   | 5.08                       |
| 12/5/23  | 5.28                  | 5.39                      | 5.26                  | 5.39                      | 5.25                   | 5.41                       | 5.23                   | 5.41                       | 5.15                   | 5.38                       | 4.8                    | 5.06                       |
| 12/4/23  | 5.29                  | 5.4                       | 5.27                  | 5.4                       | 5.26                   | 5.42                       | 5.24                   | 5.42                       | 5.18                   | 5.41                       | 4.84                   | 5.11                       |
| 12/1/23  | 5.29                  | 5.4                       | 5.27                  | 5.4                       | 5.23                   | 5.39                       | 5.22                   | 5.4                        | 5.14                   | 5.36                       | 4.78                   | 5.04                       |
| 11/30/23 | 5.29                  | 5.4                       | 5.27                  | 5.4                       | 5.25                   | 5.41                       | 5.26                   | 5.44                       | 5.18                   | 5.41                       | 4.88                   | 5.15                       |
| 11/29/23 | 5.29                  | 5.4                       | 5.27                  | 5.4                       | 5.25                   | 5.41                       | 5.25                   | 5.43                       | 5.18                   | 5.41                       | 4.85                   | 5.12                       |
| 11/28/23 | 5.3                   | 5.41                      | 5.28                  | 5.41                      | 5.27                   | 5.43                       | 5.25                   | 5.43                       | 5.21                   | 5.44                       | 4.93                   | 5.21                       |
| 11/27/23 | 5.3                   | 5.41                      | 5.28                  | 5.41                      | 5.28                   | 5.44                       | 5.27                   | 5.45                       | 5.24                   | 5.47                       | 4.99                   | 5.26                       |
| 11/24/23 | 5.31                  | 5.42                      | 5.29                  | 5.42                      | 5.28                   | 5.44                       | 5.28                   | 5.46                       | 5.25                   | 5.48                       | 5.01                   | 5.28                       |
| 11/22/23 | 5.31                  | 5.42                      | 5.29                  | 5.42                      | 5.27                   | 5.43                       | 5.27                   | 5.45                       | 5.22                   | 5.45                       | 5.01                   | 5.28                       |
| 11/21/23 | 5.28                  | 5.39                      | 5.27                  | 5.4                       | 5.26                   | 5.42                       | 5.25                   | 5.43                       | 5.22                   | 5.45                       | 4.98                   | 5.25                       |
| 11/20/23 | 5.29                  | 5.4                       | 5.28                  | 5.41                      | 5.27                   | 5.43                       | 5.26                   | 5.44                       | 5.22                   | 5.45                       | 4.99                   | 5.26                       |
| 11/17/23 | 5.29                  | 5.4                       | 5.28                  | 5.41                      | 5.25                   | 5.41                       | 5.22                   | 5.4                        | 5.19                   | 5.42                       | 4.98                   | 5.25                       |
| 11/16/23 | 5.29                  | 5.4                       | 5.28                  | 5.41                      | 5.25                   | 5.41                       | 5.25                   | 5.43                       | 5.19                   | 5.42                       | 4.97                   | 5.24                       |
| 11/15/23 | 5.28                  | 5.39                      | 5.28                  | 5.41                      | 5.26                   | 5.42                       | 5.26                   | 5.44                       | 5.21                   | 5.44                       | 5.01                   | 5.29                       |
| 11/14/23 | 5.28                  | 5.39                      | 5.28                  | 5.41                      | 5.26                   | 5.42                       | 5.25                   | 5.43                       | 5.21                   | 5.44                       | 4.97                   | 5.24                       |
| 11/13/23 | 5.29                  | 5.4                       | 5.29                  | 5.42                      | 5.28                   | 5.44                       | 5.29                   | 5.47                       | 5.27                   | 5.5                        | 5.09                   | 5.38                       |
| 11/10/23 | 5.29                  | 5.4                       | 5.28                  | 5.41                      | 5.26                   | 5.42                       | 5.26                   | 5.44                       | 5.26                   | 5.49                       | 5.1                    | 5.39                       |
| 11/9/23  | 5.29                  | 5.4                       | 5.29                  | 5.42                      | 5.27                   | 5.43                       | 5.29                   | 5.47                       | 5.26                   | 5.49                       | 5.1                    | 5.39                       |
| 11/8/23  | 5.28                  | 5.39                      | 5.28                  | 5.41                      | 5.28                   | 5.44                       | 5.28                   | 5.46                       | 5.26                   | 5.49                       | 5.06                   | 5.35                       |
| 11/7/23  | 5.29                  | 5.4                       | 5.29                  | 5.42                      | 5.28                   | 5.44                       | 5.28                   | 5.46                       | 5.26                   | 5.49                       | 5.05                   | 5.34                       |
| 11/6/23  | 5.29                  | 5.4                       | 5.29                  | 5.42                      | 5.29                   | 5.45                       | 5.29                   | 5.47                       | 5.27                   | 5.5                        | 5.05                   | 5.34                       |
| 11/3/23  | 5.29                  | 5.4                       | 5.29                  | 5.42                      | 5.27                   | 5.43                       | 5.29                   | 5.47                       | 5.25                   | 5.48                       | 5.01                   | 5.29                       |
| 11/2/23  | 5.29                  | 5.4                       | 5.3                   | 5.43                      | 5.28                   | 5.44                       | 5.32                   | 5.51                       | 5.29                   | 5.53                       | 5.09                   | 5.38                       |
| 11/1/23  | 5.29                  | 5.4                       | 5.31                  | 5.44                      | 5.31                   | 5.47                       | 5.33                   | 5.52                       | 5.3                    | 5.54                       | 5.08                   | 5.37                       |
| 10/31/23 | 5.29                  | 5.4                       | 5.33                  | 5.46                      | 5.33                   | 5.49                       | 5.34                   | 5.53                       | 5.33                   | 5.57                       | 5.14                   | 5.44                       |
| 10/30/23 | 5.29                  | 5.4                       | 5.33                  | 5.46                      | 5.33                   | 5.49                       | 5.34                   | 5.53                       | 5.32                   | 5.56                       | 5.15                   | 5.43                       |
| 10/27/23 | 5.3                   | 5.41                      | 5.33                  | 5.46                      | 5.32                   | 5.48                       | 5.33                   | 5.52                       | 5.32                   | 5.55                       | 5.13                   | 5.41                       |
| 10/26/23 | 5.3                   | 5.41                      | 5.33                  | 5.46                      | 5.32                   | 5.48                       | 5.33                   | 5.52                       | 5.31                   | 5.55                       | 5.13                   | 5.41                       |
| 10/25/23 | 5.29                  | 5.4                       | 5.33                  | 5.46                      | 5.32                   | 5.48                       | 5.34                   | 5.53                       | 5.33                   | 5.57                       | 5.17                   | 5.46                       |
| 10/24/23 | 5.3                   | 5.41                      | 5.33                  | 5.46                      | 5.31                   | 5.47                       | 5.33                   | 5.52                       | 5.33                   | 5.57                       | 5.16                   | 5.45                       |
| 10/23/23 | 5.31                  | 5.42                      | 5.33                  | 5.46                      | 5.32                   | 5.48                       | 5.32                   | 5.51                       | 5.32                   | 5.56                       | 5.14                   | 5.43                       |
| 10/20/23 | 5.29                  | 5.4                       | 5.32                  | 5.45                      | 5.31                   | 5.47                       | 5.34                   | 5.53                       | 5.31                   | 5.54                       | 5.13                   | 5.42                       |
| 10/19/23 | 5.31                  | 5.42                      | 5.33                  | 5.46                      | 5.33                   | 5.49                       | 5.35                   | 5.54                       | 5.32                   | 5.56                       | 5.16                   | 5.45                       |
| 10/18/23 | 5.3                   | 5.41                      | 5.31                  | 5.44                      | 5.34                   | 5.5                        | 5.35                   | 5.54                       | 5.34                   | 5.58                       | 5.18                   | 5.47                       |
| 10/17/23 | 5.31                  | 5.42                      | 5.33                  | 5.46                      | 5.35                   | 5.51                       | 5.37                   | 5.56                       | 5.36                   | 5.6                        | 5.19                   | 5.49                       |
| 10/16/23 | 5.31                  | 5.42                      | 5.34                  | 5.47                      | 5.34                   | 5.5                        | 5.36                   | 5.55                       | 5.34                   | 5.58                       | 5.14                   | 5.43                       |
| 10/13/23 | 5.33                  | 5.44                      | 5.34                  | 5.47                      | 5.35                   | 5.51                       | 5.35                   | 5.54                       | 5.34                   | 5.58                       | 5.13                   | 5.42                       |
| 10/12/23 | 5.34                  | 5.45                      | 5.35                  | 5.48                      | 5.35                   | 5.51                       | 5.36                   | 5.55                       | 5.35                   | 5.59                       | 5.15                   | 5.44                       |
| 10/11/23 | 5.31                  | 5.42                      | 5.34                  | 5.47                      | 5.34                   | 5.5                        | 5.36                   | 5.55                       | 5.32                   | 5.56                       | 5.1                    | 5.39                       |
| 10/10/23 | 5.33                  | 5.44                      | 5.36                  | 5.49                      | 5.34                   | 5.5                        | 5.36                   | 5.55                       | 5.33                   | 5.57                       | 5.09                   | 5.38                       |
| 10/6/23  | 5.32                  | 5.43                      | 5.36                  | 5.5                       | 5.36                   | 5.52                       | 5.37                   | 5.56                       | 5.35                   | 5.59                       | 5.13                   | 5.42                       |
| 10/5/23  | 5.3                   | 5.41                      | 5.35                  | 5.48                      | 5.34                   | 5.5                        | 5.35                   | 5.54                       | 5.32                   | 5.56                       | 5.1                    | 5.39                       |
| 10/4/23  | 5.29                  | 5.4                       | 5.31                  | 5.44                      | 5.34                   | 5.5                        | 5.35                   | 5.54                       | 5.33                   | 5.57                       | 5.13                   | 5.43                       |
| 10/3/23  | 5.28                  | 5.39                      | 5.33                  | 5.46                      | 5.35                   | 5.51                       | 5.35                   | 5.54                       | 5.34                   | 5.58                       | 5.18                   | 5.48                       |
| 10/2/23  | 5.29                  | 5.4                       | 5.33                  | 5.46                      | 5.35                   | 5.51                       | 5.35                   | 5.54                       | 5.34                   | 5.58                       | 5.22                   | 5.51                       |
| 9/29/23  | 5.29                  | 5.4                       | 5.33                  | 5.46                      | 5.32                   | 5.48                       | 5.34                   | 5.53                       | 5.32                   | 5.55                       | 5.19                   | 5.48                       |
| 9/28/23  | 5.29                  | 5.4                       | 5.34                  | 5.47                      | 5.32                   | 5.48                       | 5.34                   | 5.53                       | 5.32                   | 5.56                       | 5.19                   | 5.48                       |
| 9/27/23  | 5.3                   | 5.41                      | 5.32                  | 5.45                      | 5.34                   | 5.5                        | 5.35                   | 5.54                       | 5.33                   | 5.57                       | 5.21                   | 5.5                        |
| 9/26/23  | 5.3                   | 5.41                      | 5.31                  | 5.44                      | 5.34                   | 5.5                        | 5.34                   | 5.53                       | 5.32                   | 5.56                       | 5.18                   | 5.47                       |
| 9/25/23  | 5.3                   | 5.41                      | 5.31                  | 5.44                      | 5.35                   | 5.51                       | 5.34                   | 5.53                       | 5.31                   | 5.55                       | 5.17                   | 5.46                       |
| 9/22/23  | 5.29                  | 5.4                       | 5.31                  | 5.44                      | 5.32                   | 5.48                       | 5.34                   | 5.53                       | 5.32                   | 5.55                       | 5.17                   | 5.46                       |
| 9/21/23  | 5.29                  | 5.4                       | 5.31                  | 5.44                      | 5.33                   | 5.49                       | 5.34                   | 5.53                       | 5.31                   | 5.55                       | 5.17                   | 5.46                       |
| 9/20/23  | 5.29                  | 5.4                       | 5.3                   | 5.43                      | 5.33                   | 5.49                       | 5.34                   | 5.53                       | 5.3                    | 5.54                       | 5.18                   | 5.47                       |
| 9/19/23  | 5.29                  | 5.4                       | 5.3                   | 5.43                      | 5.31                   | 5.47                       | 5.33                   | 5.52                       | 5.3                    | 5.54                       | 5.16                   | 5.45                       |
| 9/18/23  | 5.29                  | 5.4                       | 5.29                  | 5.42                      | 5.31                   | 5.47                       | 5.33                   | 5.52                       | 5.3                    | 5.54                       | 5.15                   | 5.44                       |
| 9/15/23  | 5.28                  | 5.39                      | 5.29                  | 5.42                      | 5.32                   | 5.48                       | 5.33                   | 5.52                       | 5.29                   | 5.52                       | 5.14                   | 5.43                       |
| 9/14/23  | 5.28                  | 5.39                      | 5.3                   | 5.43                      | 5.31                   | 5.47                       | 5.32                   | 5.51                       | 5.29                   | 5.53                       | 5.13                   | 5.42                       |
| 9/13/23  | 5.28                  | 5.39                      | 5.3                   | 5.43                      | 5.31                   | 5.47                       | 5.33                   | 5.52                       | 5.31                   | 5.55                       | 5.13                   | 5.42                       |
| 9/12/23  | 5.28                  | 5.39                      | 5.29                  | 5.42                      | 5.32                   | 5.48                       | 5.31                   | 5.49                       | 5.32                   | 5.56                       | 5.13                   | 5.42                       |
| 9/11/23  | 5.28                  | 5.39                      | 5.3                   | 5.43                      | 5.32                   | 5.48                       | 5.32                   | 5.51                       | 5.3                    | 5.54                       | 5.11                   | 5.4                        |
| 9/8/23   | 5.28                  | 5.39                      | 5.29                  | 5.42                      | 5.31                   | 5.47                       | 5.33                   | 5.52                       | 5.29                   | 5.52                       | 5.13                   | 5.43                       |
| 9/7/23   | 5.28                  | 5.39                      | 5.29                  | 5.42                      | 5.3                    | 5.46                       | 5.32                   | 5.51                       | 5.29                   | 5.53                       | 5.11                   | 5.4                        |
| 9/6/23   | 5.28                  | 5.39                      | 5.29                  | 5.42                      | 5.31                   | 5.47                       | 5.33                   | 5.52                       | 5.31                   | 5.55                       | 5.14                   | 5.44                       |
| 9/5/23   | 5.27                  | 5.38                      | 5.29                  | 5.42                      | 5.32                   | 5.48                       | 5.32                   | 5.5                        | 5.31                   | 5.55                       | 5.13                   | 5.43                       |
| 9/1/23   | 5.28                  | 5.39                      | 5.29                  | 5.42                      | 5.3                    | 5.46                       | 5.32                   | 5.51                       | 5.27                   | 5.5                        | 5.1                    | 5.38                       |
| 8/31/23  | 5.28                  | 5.39                      | 5.28                  | 5.41                      | 5.32                   | 5.48                       | 5.34                   | 5.53                       | 5.28                   | 5.51                       | 5.11                   | 5.39                       |
| 8/30/23  | 5.29                  | 5.4                       | 5.29                  | 5.42                      | 5.32                   | 5.48                       | 5.33                   | 5.52                       | 5.3                    | 5.54                       | 5.13                   | 5.42                       |
| 8/29/23  | 5.27                  | 5.38                      | 5.29                  | 5.42                      | 5.33                   | 5.49                       | 5.33                   | 5.52                       | 5.31                   | 5.55                       | 5.11                   | 5.39                       |
| 8/28/23  | 5.29                  | 5.4                       | 5.29                  | 5.42                      | 5.34                   | 5.5                        | 5.36                   | 5.55                       | 5.35                   | 5.59                       | 5.17                   | 5.46                       |
| 8/25/23  | 5.29                  | 5.4                       | 5.29                  | 5.42                      | 5.34                   | 5.5                        | 5.35                   | 5.54                       | 5.34                   | 5.58                       | 5.16                   | 5.45                       |
| 8/24/23  | 5.28                  | 5.39                      | 5.29                  | 5.42                      | 5.31                   | 5.47                       | 5.34                   | 5.53                       | 5.33                   | 5.57                       | 5.12                   | 5.41                       |
| 8/23/23  | 5.28                  | 5.39                      | 5.28                  | 5.41                      | 5.3                    | 5.46                       | 5.32                   | 5.51                       | 5.28                   | 5.52                       | 5.08                   | 5.36                       |
| 8/22/23  | 5.27                  | 5.38                      | 5.29                  | 5.42                      | 5.3                    | 5.46                       | 5.31                   | 5.49                       | 5.3                    | 5.54                       | 5.11                   | 5.4                        |
| 8/21/23  | 5.28                  | 5.39                      | 5.29                  | 5.42                      | 5.3                    | 5.46                       | 5.31                   | 5.49                       | 5.31                   | 5.55                       | 5.09                   | 5.38                       |
| 8/18/23  | 5.27                  | 5.38                      | 5.28                  | 5.41                      | 5.28                   | 5.44                       | 5.3                    | 5.48                       | 5.26                   | 5.49                       | 5.07                   | 5.36                       |
| 8/17/23  | 5.28                  | 5.39                      | 5.28                  | 5.41                      | 5.29                   | 5.45                       | 5.31                   | 5.49                       | 5.27                   | 5.5                        | 5.08                   | 5.37                       |
| 8/16/23  | 5.26                  | 5.37                      | 5.28                  | 5.41                      | 5.29                   | 5.45                       | 5.3                    | 5.48                       | 5.28                   | 5.52                       | 5.09                   | 5.38                       |
| 8/15/23  | 5.27                  | 5.38                      | 5.28                  | 5.41                      | 5.29                   | 5.45                       | 5.28                   | 5.46                       | 5.28                   | 5.52                       | 5.08                   | 5.37                       |
| 8/14/23  | 5.28                  | 5.39                      | 5.29                  | 5.42                      | 5.29                   | 5.45                       | 5.3                    | 5.48                       | 5.29                   | 5.53                       | 5.08                   | 5.37                       |
| 8/11/23  | 5.28                  | 5.39                      | 5.28                  | 5.41                      | 5.28                   | 5.44                       | 5.3                    | 5.48                       | 5.26                   | 5.49                       | 5.07                   | 5.36                       |
| 8/10/23  | 5.28                  | 5.39                      | 5.28                  | 5.41                      | 5.28                   | 5.44                       | 5.3                    | 5.48                       | 5.26                   | 5.49                       | 5.05                   | 5.34                       |
| 8/9/23   | 5.25                  | 5.36                      | 5.28                  | 5.41                      | 5.28                   | 5.44                       | 5.11                   | 5.28                       | 5.27                   | 5.5                        | 5.06                   | 5.35                       |
| 8/8/23   | 5.28                  | 5.39                      | 5.29                  | 5.42                      | 5.3                    | 5.46                       | 5.29                   | 5.47                       | 5.27                   | 5.5                        | 5.06                   | 5.35                       |
| 8/7/23   | 5.27                  | 5.38                      | 5.28                  | 5.41                      | 5.29                   | 5.45                       | 5.29                   | 5.47                       | 5.27                   | 5.5                        | 5.06                   | 5.34                       |
| 8/4/23   | 5.27                  | 5.38                      | 5.28                  | 5.41                      | 5.28                   | 5.44                       | 5.29                   | 5.47                       | 5.24                   | 5.47                       | 5.08                   | 5.36                       |
| 8/3/23   | 5.28                  | 5.39                      | 5.28                  | 5.41                      | 5.27                   | 5.43                       | 5.3                    | 5.48                       | 5.26                   | 5.49                       | 5.11                   | 5.39                       |
| 8/2/23   | 5.27                  | 5.38                      | 5.26                  | 5.39                      | 5.27                   | 5.43                       | 5.3                    | 5.48                       | 5.26                   | 5.49                       | 5.1                    | 5.38                       |
| 8/1/23   | 5.28                  | 5.39                      | 5.27                  | 5.4                       | 5.27                   | 5.43                       | 5.3                    | 5.48                       | 5.27                   | 5.5                        | 5.11                   | 5.39                       |
| 7/31/23  | 5.27                  | 5.38                      | 5.27                  | 5.4                       | 5.28                   | 5.44                       | 5.3                    | 5.48                       | 5.27                   | 5.5                        | 5.11                   | 5.39                       |
| 7/28/23  | 5.26                  | 5.37                      | 5.27                  | 5.4                       | 5.28                   | 5.44                       | 5.3                    | 5.48                       | 5.28                   | 5.51                       | 5.1                    | 5.38                       |
| 7/27/23  | 5.27                  | 5.38                      | 5.28                  | 5.41                      | 5.28                   | 5.44                       | 5.31                   | 5.49                       | 5.29                   | 5.53                       | 5.13                   | 5.42                       |
| 7/26/23  | 5.27                  | 5.38                      | 5.27                  | 5.4                       | 5.28                   | 5.44                       | 5.31                   | 5.49                       | 5.28                   | 5.52                       | 5.1                    | 5.39                       |
| 7/25/23  | 5.28                  | 5.39                      | 5.27                  | 5.4                       | 5.28                   | 5.44                       | 5.28                   | 5.46                       | 5.3                    | 5.54                       | 5.11                   | 5.4                        |
| 7/24/23  | 5.26                  | 5.37                      | 5.27                  | 5.4                       | 5.28                   | 5.44                       | 5.28                   | 5.46                       | 5.28                   | 5.52                       | 5.11                   | 5.4                        |
| 7/21/23  | 5.26                  | 5.37                      | 5.27                  | 5.4                       | 5.27                   | 5.43                       | 5.27                   | 5.45                       | 5.27                   | 5.5                        | 5.07                   | 5.36                       |
| 7/20/23  | 5.27                  | 5.38                      | 5.27                  | 5.4                       | 5.26                   | 5.42                       | 5.28                   | 5.46                       | 5.26                   | 5.49                       | 5.07                   | 5.36                       |
| 7/19/23  | 5.17                  | 5.28                      | 5.25                  | 5.38                      | 5.26                   | 5.42                       | 5.27                   | 5.45                       | 5.25                   | 5.48                       | 5.04                   | 5.32                       |
| 7/18/23  | 5.18                  | 5.29                      | 5.24                  | 5.37                      | 5.25                   | 5.41                       | 5.26                   | 5.44                       | 5.25                   | 5.48                       | 5.04                   | 5.33                       |
| 7/17/23  | 5.19                  | 5.3                       | 5.24                  | 5.37                      | 5.26                   | 5.42                       | 5.27                   | 5.45                       | 5.26                   | 5.49                       | 5.05                   | 5.34                       |
| 7/14/23  | 5.2                   | 5.31                      | 5.23                  | 5.36                      | 5.25                   | 5.41                       | 5.26                   | 5.44                       | 5.25                   | 5.48                       | 5.06                   | 5.35                       |
| 7/13/23  | 5.21                  | 5.32                      | 5.24                  | 5.37                      | 5.24                   | 5.4                        | 5.25                   | 5.43                       | 5.23                   | 5.46                       | 4.99                   | 5.27                       |
| 7/12/23  | 5.16                  | 5.27                      | 5.23                  | 5.36                      | 5.24                   | 5.4                        | 5.26                   | 5.44                       | 5.27                   | 5.5                        | 5.06                   | 5.35                       |
| 7/11/23  | 5.16                  | 5.27                      | 5.21                  | 5.34                      | 5.25                   | 5.41                       | 5.26                   | 5.44                       | 5.28                   | 5.52                       | 5.14                   | 5.44                       |
| 7/10/23  | 5.16                  | 5.27                      | 5.2                   | 5.33                      | 5.25                   | 5.41                       | 5.26                   | 5.44                       | 5.28                   | 5.52                       | 5.13                   | 5.41                       |
| 7/7/23   | 5.16                  | 5.27                      | 5.2                   | 5.33                      | 5.22                   | 5.37                       | 5.26                   | 5.44                       | 5.26                   | 5.49                       | 5.15                   | 5.43                       |
| 7/6/23   | 5.15                  | 5.26                      | 5.21                  | 5.34                      | 5.23                   | 5.39                       | 5.26                   | 5.44                       | 5.28                   | 5.51                       | 5.17                   | 5.46                       |
| 7/5/23   | 5.1                   | 5.2                       | 5.16                  | 5.29                      | 5.21                   | 5.37                       | 5.25                   | 5.43                       | 5.25                   | 5.48                       | 5.14                   | 5.43                       |
| 7/3/23   | 5.1                   | 5.2                       | 5.19                  | 5.32                      | 5.21                   | 5.37                       | 5.25                   | 5.43                       | 5.27                   | 5.5                        | 5.16                   | 5.45                       |
| 6/30/23  | 5.08                  | 5.18                      | 5.19                  | 5.32                      | 5.17                   | 5.32                       | 5.24                   | 5.42                       | 5.24                   | 5.47                       | 5.13                   | 5.42                       |
| 6/29/23  | 5.09                  | 5.19                      | 5.2                   | 5.33                      | 5.2                    | 5.36                       | 5.25                   | 5.43                       | 5.27                   | 5.5                        | 5.14                   | 5.43                       |
| 6/28/23  | 5                     | 5.1                       | 5.11                  | 5.24                      | 5.18                   | 5.34                       | 5.23                   | 5.41                       | 5.23                   | 5.46                       | 5.06                   | 5.34                       |
| 6/27/23  | 5                     | 5.1                       | 5.12                  | 5.25                      | 5.19                   | 5.35                       | 5.21                   | 5.39                       | 5.23                   | 5.46                       | 5.06                   | 5.34                       |
| 6/26/23  | 5.01                  | 5.11                      | 5.12                  | 5.25                      | 5.24                   | 5.4                        | 5.21                   | 5.39                       | 5.22                   | 5.45                       | 5.01                   | 5.29                       |
| 6/23/23  | 5.01                  | 5.11                      | 5.13                  | 5.26                      | 5.15                   | 5.3                        | 5.21                   | 5.39                       | 5.19                   | 5.42                       | 4.98                   | 5.26                       |
| 6/22/23  | 5.02                  | 5.12                      | 5.14                  | 5.27                      | 5.15                   | 5.3                        | 5.21                   | 5.39                       | 5.18                   | 5.41                       | 5.01                   | 5.29                       |
| 6/21/23  | 5                     | 5.1                       | 5.07                  | 5.19                      | 5.15                   | 5.3                        | 5.21                   | 5.39                       | 5.18                   | 5.41                       | 4.98                   | 5.26                       |
| 6/20/23  | 5.01                  | 5.11                      | 5.07                  | 5.19                      | 5.14                   | 5.29                       | 5.17                   | 5.35                       | 5.18                   | 5.41                       | 4.97                   | 5.25                       |
| 6/16/23  | 5.02                  | 5.12                      | 5.1                   | 5.23                      | 5.09                   | 5.24                       | 5.15                   | 5.33                       | 5.12                   | 5.34                       | 4.96                   | 5.24                       |
| 6/15/23  | 5.02                  | 5.12                      | 5.09                  | 5.22                      | 5.07                   | 5.22                       | 5.14                   | 5.32                       | 5.11                   | 5.33                       | 4.93                   | 5.21                       |
| 6/14/23  | 5.01                  | 5.11                      | 5.06                  | 5.18                      | 5.1                    | 5.25                       | 5.15                   | 5.33                       | 5.14                   | 5.37                       | 4.99                   | 5.27                       |
| 6/13/23  | 5.03                  | 5.13                      | 5.06                  | 5.18                      | 5.11                   | 5.26                       | 5.15                   | 5.33                       | 5.14                   | 5.37                       | 4.98                   | 5.26                       |
| 6/12/23  | 5.08                  | 5.19                      | 5.13                  | 5.26                      | 5.14                   | 5.29                       | 5.2                    | 5.38                       | 5.15                   | 5.38                       | 4.95                   | 5.22                       |
| 6/9/23   | 5.09                  | 5.2                       | 5.15                  | 5.28                      | 5.11                   | 5.26                       | 5.22                   | 5.4                        | 5.16                   | 5.38                       | 4.94                   | 5.21                       |
| 6/8/23   | 5.09                  | 5.2                       | 5.13                  | 5.26                      | 5.12                   | 5.27                       | 5.19                   | 5.37                       | 5.17                   | 5.4                        | 4.89                   | 5.15                       |
| 6/7/23   | 4.91                  | 5.01                      | 5.06                  | 5.18                      | 5.16                   | 5.32                       | 5.19                   | 5.37                       | 5.2                    | 5.43                       | 4.93                   | 5.2                        |
| 6/6/23   | 4.99                  | 5.09                      | 5.07                  | 5.19                      | 5.18                   | 5.34                       | 5.21                   | 5.39                       | 5.21                   | 5.44                       | 4.96                   | 5.23                       |
| 6/5/23   | 5.09                  | 5.2                       | 5.16                  | 5.29                      | 5.2                    | 5.36                       | 5.23                   | 5.41                       | 5.23                   | 5.46                       | 4.94                   | 5.21                       |
| 6/2/23   | 5.12                  | 5.23                      | 5.21                  | 5.34                      | 5.23                   | 5.39                       | 5.28                   | 5.46                       | 5.27                   | 5.5                        | 4.98                   | 5.25                       |
| 6/1/23   | 5.14                  | 5.25                      | 5.22                  | 5.35                      | 5.24                   | 5.4                        | 5.26                   | 5.44                       | 5.21                   | 5.44                       | 4.87                   | 5.13                       |
| 5/31/23  | 5.08                  | 5.18                      | 5.17                  | 5.3                       | 5.26                   | 5.42                       | 5.3                    | 5.48                       | 5.23                   | 5.46                       | 4.94                   | 5.21                       |
| 5/30/23  | 5.12                  | 5.23                      | 5.11                  | 5.24                      | 5.28                   | 5.44                       | 5.28                   | 5.46                       | 5.29                   | 5.53                       | 4.97                   | 5.24                       |
| 5/26/23  | 5.78                  | 5.9                       | 5.3                   | 5.43                      | 5.16                   | 5.31                       | 5.28                   | 5.46                       | 5.18                   | 5.4                        | 4.98                   | 5.26                       |
| 5/25/23  | 5.71                  | 5.83                      | 5.27                  | 5.4                       | 5.21                   | 5.37                       | 5.29                   | 5.47                       | 5.2                    | 5.43                       | 4.97                   | 5.25                       |
| 5/24/23  | 5.62                  | 5.74                      | 5.06                  | 5.18                      | 5.21                   | 5.37                       | 5.26                   | 5.44                       | 5.17                   | 5.4                        | 4.88                   | 5.15                       |
| 5/23/23  | 5.51                  | 5.63                      | 5.1                   | 5.23                      | 5.18                   | 5.34                       | 5.16                   | 5.34                       | 5.14                   | 5.37                       | 4.82                   | 5.08                       |
| 5/22/23  | 5.5                   | 5.62                      | 5.19                  | 5.32                      | 5.24                   | 5.4                        | 5.23                   | 5.41                       | 5.17                   | 5.4                        | 4.81                   | 5.07                       |
| 5/19/23  | 5.41                  | 5.52                      | 5.11                  | 5.24                      | 5.12                   | 5.27                       | 5.2                    | 5.38                       | 5.11                   | 5.33                       | 4.77                   | 5.03                       |
| 5/18/23  | 5.38                  | 5.49                      | 5.06                  | 5.19                      | 5.14                   | 5.29                       | 5.18                   | 5.36                       | 5.13                   | 5.35                       | 4.76                   | 5.02                       |
| 5/17/23  | 5.39                  | 5.5                       | 4.87                  | 4.99                      | 5.1                    | 5.25                       | 5.11                   | 5.28                       | 5.05                   | 5.27                       | 4.66                   | 4.91                       |
| 5/16/23  | 5.45                  | 5.56                      | 4.8                   | 4.92                      | 5.07                   | 5.22                       | 4.99                   | 5.16                       | 5.02                   | 5.24                       | 4.63                   | 4.88                       |
| 5/15/23  | 5.49                  | 5.61                      | 4.8                   | 4.92                      | 5.06                   | 5.21                       | 5.01                   | 5.18                       | 4.99                   | 5.2                        | 4.56                   | 4.79                       |
| 5/12/23  | 5.57                  | 5.69                      | 4.72                  | 4.83                      | 5.08                   | 5.23                       | 5.03                   | 5.2                        | 4.93                   | 5.14                       | 4.57                   | 4.8                        |
| 5/11/23  | 5.59                  | 5.71                      | 4.68                  | 4.79                      | 5.04                   | 5.19                       | 4.99                   | 5.16                       | 4.9                    | 5.11                       | 4.52                   | 4.75                       |
| 5/10/23  | 5.39                  | 5.5                       | 4.81                  | 4.93                      | 5.08                   | 5.23                       | 4.99                   | 5.16                       | 4.89                   | 5.1                        | 4.52                   | 4.75                       |
| 5/9/23   | 5.4                   | 5.51                      | 4.99                  | 5.11                      | 5.13                   | 5.28                       | 5.03                   | 5.2                        | 4.94                   | 5.15                       | 4.62                   | 4.86                       |
| 5/8/23   | 5.33                  | 5.44                      | 5.01                  | 5.13                      | 5.15                   | 5.3                        | 5.02                   | 5.19                       | 4.9                    | 5.11                       | 4.6                    | 4.84                       |
| 5/5/23   | 5.38                  | 5.49                      | 5.07                  | 5.2                       | 5.1                    | 5.25                       | 5.01                   | 5.18                       | 4.9                    | 5.11                       | 4.54                   | 4.77                       |
| 5/4/23   | 5.54                  | 5.66                      | 5.08                  | 5.21                      | 5.1                    | 5.25                       | 4.99                   | 5.16                       | 4.82                   | 5.02                       | 4.42                   | 4.64                       |
| 5/3/23   | 4.44                  | 4.53                      | 5.15                  | 5.28                      | 5.09                   | 5.24                       | 5                      | 5.17                       | 4.85                   | 5.05                       | 4.5                    | 4.73                       |
| 5/2/23   | 4.33                  | 4.42                      | 5.13                  | 5.26                      | 5.08                   | 5.23                       | 5.01                   | 5.18                       | 4.83                   | 5.03                       | 4.53                   | 4.76                       |
| 5/1/23   | 4.32                  | 4.41                      | 4.95                  | 5.07                      | 5.1                    | 5.25                       | 5.03                   | 5.2                        | 4.91                   | 5.12                       | 4.63                   | 4.87                       |
| 4/28/23  | 4.23                  | 4.31                      | 4.95                  | 5.07                      | 4.95                   | 5.09                       | 5.01                   | 5.18                       | 4.86                   | 5.06                       | 4.57                   | 4.81                       |
| 4/27/23  | 4.16                  | 4.24                      | 4.95                  | 5.07                      | 5.03                   | 5.18                       | 5.03                   | 5.2                        | 4.85                   | 5.05                       | 4.56                   | 4.8                        |
| 4/26/23  | 3.63                  | 3.7                       | 4.82                  | 4.94                      | 5                      | 5.15                       | 4.99                   | 5.16                       | 4.8                    | 5                          | 4.44                   | 4.67                       |
| 4/25/23  | 3.92                  | 4                         | 4.83                  | 4.95                      | 4.97                   | 5.12                       | 4.96                   | 5.13                       | 4.78                   | 4.98                       | 4.39                   | 4.61                       |
| 4/24/23  | 3.4                   | 3.47                      | 4.85                  | 4.97                      | 5.04                   | 5.19                       | 5                      | 5.17                       | 4.85                   | 5.05                       | 4.53                   | 4.77                       |
| 4/21/23  | 3.29                  | 3.35                      | 4.79                  | 4.91                      | 4.98                   | 5.12                       | 5.03                   | 5.2                        | 4.87                   | 5.07                       | 4.54                   | 4.78                       |
| 4/20/23  | 3.32                  | 3.38                      | 4.87                  | 4.99                      | 4.97                   | 5.12                       | 5.02                   | 5.19                       | 4.85                   | 5.05                       | 4.53                   | 4.77                       |
| 4/19/23  | 3.68                  | 3.75                      | 4.79                  | 4.91                      | 5.01                   | 5.16                       | 5.06                   | 5.23                       | 4.89                   | 5.1                        | 4.59                   | 4.84                       |
| 4/18/23  | 3.69                  | 3.76                      | 4.79                  | 4.91                      | 5.04                   | 5.19                       | 5.04                   | 5.21                       | 4.88                   | 5.09                       | 4.57                   | 4.81                       |
| 4/17/23  | 3.95                  | 4.03                      | 4.81                  | 4.93                      | 5.06                   | 5.21                       | 5.08                   | 5.25                       | 4.86                   | 5.07                       | 4.61                   | 4.85                       |
| 4/14/23  | 4.18                  | 4.26                      | 4.79                  | 4.91                      | 4.98                   | 5.12                       | 5.01                   | 5.18                       | 4.83                   | 5.03                       | 4.59                   | 4.82                       |
| 4/13/23  | 3.98                  | 4.06                      | 4.79                  | 4.91                      | 4.95                   | 5.1                        | 4.94                   | 5.11                       | 4.75                   | 4.95                       | 4.48                   | 4.71                       |
| 4/12/23  | 4.04                  | 4.12                      | 4.68                  | 4.79                      | 4.87                   | 5.01                       | 4.95                   | 5.12                       | 4.78                   | 4.98                       | 4.46                   | 4.68                       |
| 4/11/23  | 4.09                  | 4.17                      | 4.68                  | 4.79                      | 4.89                   | 5.03                       | 4.91                   | 5.07                       | 4.79                   | 4.99                       | 4.48                   | 4.71                       |
| 4/10/23  | 4.39                  | 4.48                      | 4.69                  | 4.8                       | 4.94                   | 5.09                       | 4.93                   | 5.1                        | 4.78                   | 4.98                       | 4.46                   | 4.69                       |
| 4/7/23   | 4.43                  | 4.52                      | 4.73                  | 4.84                      | 4.81                   | 4.95                       | 4.92                   | 5.08                       | 4.75                   | 4.95                       | 4.42                   | 4.64                       |
| 4/6/23   | 4.44                  | 4.53                      | 4.69                  | 4.8                       | 4.77                   | 4.91                       | 4.83                   | 4.99                       | 4.74                   | 4.94                       | 4.35                   | 4.57                       |
| 4/5/23   | 4.48                  | 4.57                      | 4.61                  | 4.72                      | 4.72                   | 4.86                       | 4.76                   | 4.92                       | 4.63                   | 4.82                       | 4.25                   | 4.46                       |
| 4/4/23   | 4.52                  | 4.61                      | 4.65                  | 4.76                      | 4.74                   | 4.88                       | 4.76                   | 4.92                       | 4.61                   | 4.8                        | 4.31                   | 4.53                       |
| 4/3/23   | 4.56                  | 4.65                      | 4.64                  | 4.75                      | 4.77                   | 4.91                       | 4.83                   | 4.99                       | 4.69                   | 4.88                       | 4.39                   | 4.61                       |
| 3/31/23  | 4.6                   | 4.69                      | 4.65                  | 4.76                      | 4.68                   | 4.81                       | 4.83                   | 4.99                       | 4.72                   | 4.91                       | 4.43                   | 4.66                       |
| 3/30/23  | 4.6                   | 4.69                      | 4.64                  | 4.75                      | 4.8                    | 4.94                       | 4.8                    | 4.96                       | 4.7                    | 4.89                       | 4.41                   | 4.64                       |
| 3/29/23  | 4.2                   | 4.28                      | 4.29                  | 4.39                      | 4.64                   | 4.77                       | 4.78                   | 4.94                       | 4.7                    | 4.89                       | 4.38                   | 4.6                        |
| 3/28/23  | 4.1                   | 4.18                      | 4.2                   | 4.3                       | 4.64                   | 4.77                       | 4.72                   | 4.87                       | 4.68                   | 4.87                       | 4.34                   | 4.56                       |
| 3/27/23  | 4.07                  | 4.15                      | 4.29                  | 4.39                      | 4.75                   | 4.89                       | 4.76                   | 4.92                       | 4.65                   | 4.84                       | 4.3                    | 4.52                       |
| 3/24/23  | 4.15                  | 4.23                      | 4.35                  | 4.45                      | 4.57                   | 4.7                        | 4.65                   | 4.8                        | 4.56                   | 4.74                       | 4.12                   | 4.32                       |
| 3/23/23  | 4.13                  | 4.21                      | 4.36                  | 4.46                      | 4.57                   | 4.7                        | 4.7                    | 4.85                       | 4.59                   | 4.78                       | 4.18                   | 4.39                       |
| 3/22/23  | 3.98                  | 4.06                      | 4.36                  | 4.46                      | 4.63                   | 4.76                       | 4.77                   | 4.93                       | 4.73                   | 4.93                       | 4.34                   | 4.56                       |
| 3/21/23  | 3.91                  | 3.99                      | 4.31                  | 4.41                      | 4.62                   | 4.75                       | 4.74                   | 4.9                        | 4.74                   | 4.94                       | 4.44                   | 4.67                       |
| 3/20/23  | 4.19                  | 4.27                      | 4.4                   | 4.5                       | 4.65                   | 4.78                       | 4.7                    | 4.85                       | 4.58                   | 4.77                       | 4.2                    | 4.39                       |
| 3/17/23  | 4.18                  | 4.26                      | 4.39                  | 4.49                      | 4.36                   | 4.48                       | 4.66                   | 4.81                       | 4.51                   | 4.69                       | 4.12                   | 4.3                        |
| 3/16/23  | 3.93                  | 4.01                      | 4.49                  | 4.6                       | 4.57                   | 4.7                        | 4.78                   | 4.94                       | 4.72                   | 4.92                       | 4.32                   | 4.52                       |
| 3/15/23  | 4.06                  | 4.14                      | 4.38                  | 4.48                      | 4.59                   | 4.72                       | 4.72                   | 4.87                       | 4.53                   | 4.71                       | 4.04                   | 4.22                       |
| 3/14/23  | 4.27                  | 4.36                      | 4.61                  | 4.72                      | 4.71                   | 4.85                       | 4.8                    | 4.96                       | 4.71                   | 4.91                       | 4.27                   | 4.47                       |
| 3/13/23  | 4.45                  | 4.54                      | 4.66                  | 4.77                      | 4.7                    | 4.84                       | 4.73                   | 4.89                       | 4.59                   | 4.78                       | 4.13                   | 4.32                       |
| 3/10/23  | 4.64                  | 4.73                      | 4.76                  | 4.88                      | 4.83                   | 4.97                       | 4.93                   | 5.1                        | 4.93                   | 5.14                       | 4.68                   | 4.91                       |
| 3/9/23   | 4.66                  | 4.75                      | 4.81                  | 4.93                      | 4.87                   | 5.01                       | 5.04                   | 5.21                       | 5.07                   | 5.29                       | 4.93                   | 5.19                       |
| 3/8/23   | 4.59                  | 4.68                      | 4.71                  | 4.82                      | 4.89                   | 5.03                       | 5.06                   | 5.23                       | 5.09                   | 5.31                       | 4.99                   | 5.25                       |
| 3/7/23   | 4.63                  | 4.72                      | 4.71                  | 4.82                      | 4.87                   | 5.01                       | 4.96                   | 5.13                       | 5.07                   | 5.29                       | 4.96                   | 5.22                       |
| 3/6/23   | 4.59                  | 4.68                      | 4.64                  | 4.75                      | 4.76                   | 4.9                        | 4.87                   | 5.03                       | 4.98                   | 5.19                       | 4.81                   | 5.06                       |
| 3/3/23   | 4.59                  | 4.68                      | 4.65                  | 4.76                      | 4.74                   | 4.87                       | 4.87                   | 5.03                       | 4.94                   | 5.15                       | 4.79                   | 5.03                       |
| 3/2/23   | 4.59                  | 4.68                      | 4.67                  | 4.78                      | 4.74                   | 4.88                       | 4.88                   | 5.04                       | 4.94                   | 5.15                       | 4.8                    | 5.05                       |
| 3/1/23   | 4.52                  | 4.6                       | 4.63                  | 4.73                      | 4.73                   | 4.87                       | 4.89                   | 5.05                       | 4.96                   | 5.17                       | 4.81                   | 5.06                       |
| 2/28/23  | 4.52                  | 4.6                       | 4.64                  | 4.74                      | 4.72                   | 4.86                       | 4.82                   | 4.97                       | 4.93                   | 5.14                       | 4.78                   | 5.03                       |
| 2/27/23  | 4.54                  | 4.62                      | 4.66                  | 4.76                      | 4.74                   | 4.88                       | 4.85                   | 5                          | 4.94                   | 5.15                       | 4.79                   | 5.04                       |
| 2/24/23  | 4.55                  | 4.63                      | 4.67                  | 4.77                      | 4.72                   | 4.84                       | 4.85                   | 5                          | 4.91                   | 5.1                        | 4.8                    | 5.05                       |
| 2/23/23  | 4.53                  | 4.61                      | 4.67                  | 4.77                      | 4.71                   | 4.83                       | 4.84                   | 4.99                       | 4.9                    | 5.09                       | 4.78                   | 5.03                       |
| 2/22/23  | 4.49                  | 4.57                      | 4.64                  | 4.74                      | 4.71                   | 4.83                       | 4.84                   | 4.99                       | 4.93                   | 5.13                       | 4.82                   | 5.07                       |
| 2/21/23  | 4.5                   | 4.58                      | 4.66                  | 4.76                      | 4.72                   | 4.84                       | 4.8                    | 4.94                       | 4.92                   | 5.12                       | 4.82                   | 5.07                       |
| 2/17/23  | 4.51                  | 4.59                      | 4.65                  | 4.75                      | 4.7                    | 4.82                       | 4.78                   | 4.92                       | 4.84                   | 5.03                       | 4.78                   | 5.02                       |
| 2/16/23  | 4.53                  | 4.61                      | 4.65                  | 4.75                      | 4.7                    | 4.82                       | 4.79                   | 4.93                       | 4.83                   | 5.02                       | 4.77                   | 5.01                       |
| 2/15/23  | 4.51                  | 4.59                      | 4.62                  | 4.72                      | 4.66                   | 4.78                       | 4.79                   | 4.93                       | 4.82                   | 5.01                       | 4.74                   | 4.98                       |
| 2/14/23  | 4.5                   | 4.58                      | 4.62                  | 4.72                      | 4.67                   | 4.79                       | 4.74                   | 4.88                       | 4.83                   | 5.02                       | 4.76                   | 5                          |
| 2/13/23  | 4.53                  | 4.61                      | 4.62                  | 4.72                      | 4.68                   | 4.8                        | 4.73                   | 4.87                       | 4.84                   | 5.03                       | 4.69                   | 4.92                       |
| 2/10/23  | 4.53                  | 4.61                      | 4.61                  | 4.71                      | 4.66                   | 4.78                       | 4.73                   | 4.87                       | 4.75                   | 4.93                       | 4.66                   | 4.89                       |
| 2/9/23   | 4.53                  | 4.61                      | 4.61                  | 4.71                      | 4.64                   | 4.76                       | 4.71                   | 4.85                       | 4.76                   | 4.94                       | 4.66                   | 4.89                       |
| 2/8/23   | 4.51                  | 4.59                      | 4.53                  | 4.62                      | 4.59                   | 4.71                       | 4.7                    | 4.84                       | 4.74                   | 4.92                       | 4.64                   | 4.87                       |
| 2/7/23   | 4.49                  | 4.57                      | 4.52                  | 4.61                      | 4.59                   | 4.71                       | 4.64                   | 4.78                       | 4.75                   | 4.93                       | 4.66                   | 4.89                       |
| 2/6/23   | 4.49                  | 4.57                      | 4.51                  | 4.6                       | 4.59                   | 4.71                       | 4.64                   | 4.78                       | 4.75                   | 4.93                       | 4.63                   | 4.86                       |
| 2/3/23   | 4.48                  | 4.56                      | 4.51                  | 4.6                       | 4.57                   | 4.69                       | 4.64                   | 4.78                       | 4.68                   | 4.86                       | 4.57                   | 4.8                        |
| 2/2/23   | 4.49                  | 4.57                      | 4.5                   | 4.59                      | 4.53                   | 4.65                       | 4.59                   | 4.73                       | 4.62                   | 4.8                        | 4.43                   | 4.64                       |
| 2/1/23   | 4.46                  | 4.54                      | 4.5                   | 4.59                      | 4.54                   | 4.66                       | 4.62                   | 4.76                       | 4.65                   | 4.83                       | 4.45                   | 4.67                       |
| 1/31/23  | 4.45                  | 4.53                      | 4.51                  | 4.6                       | 4.58                   | 4.7                        | 4.6                    | 4.74                       | 4.67                   | 4.85                       | 4.47                   | 4.69                       |
| 1/30/23  | 4.47                  | 4.55                      | 4.51                  | 4.6                       | 4.59                   | 4.71                       | 4.62                   | 4.76                       | 4.68                   | 4.86                       | 4.49                   | 4.71                       |
| 1/27/23  | 4.48                  | 4.56                      | 4.51                  | 4.6                       | 4.57                   | 4.69                       | 4.62                   | 4.76                       | 4.67                   | 4.85                       | 4.46                   | 4.68                       |
| 1/26/23  | 4.49                  | 4.57                      | 4.53                  | 4.63                      | 4.55                   | 4.67                       | 4.63                   | 4.77                       | 4.66                   | 4.84                       | 4.46                   | 4.68                       |
| 1/25/23  | 4.47                  | 4.55                      | 4.52                  | 4.61                      | 4.56                   | 4.68                       | 4.62                   | 4.76                       | 4.65                   | 4.83                       | 4.45                   | 4.67                       |
| 1/24/23  | 4.49                  | 4.57                      | 4.54                  | 4.64                      | 4.57                   | 4.69                       | 4.62                   | 4.76                       | 4.7                    | 4.88                       | 4.47                   | 4.69                       |
| 1/23/23  | 4.49                  | 4.57                      | 4.52                  | 4.62                      | 4.58                   | 4.7                        | 4.62                   | 4.76                       | 4.68                   | 4.86                       | 4.51                   | 4.72                       |
| 1/20/23  | 4.48                  | 4.56                      | 4.51                  | 4.6                       | 4.57                   | 4.69                       | 4.61                   | 4.75                       | 4.66                   | 4.84                       | 4.49                   | 4.7                        |
| 1/19/23  | 4.49                  | 4.57                      | 4.53                  | 4.63                      | 4.55                   | 4.67                       | 4.61                   | 4.75                       | 4.65                   | 4.83                       | 4.47                   | 4.68                       |
| 1/18/23  | 4.39                  | 4.47                      | 4.49                  | 4.58                      | 4.54                   | 4.66                       | 4.61                   | 4.75                       | 4.65                   | 4.83                       | 4.45                   | 4.66                       |
| 1/17/23  | 4.4                   | 4.48                      | 4.5                   | 4.59                      | 4.56                   | 4.68                       | 4.61                   | 4.75                       | 4.68                   | 4.86                       | 4.47                   | 4.68                       |
| 1/13/23  | 4.38                  | 4.46                      | 4.46                  | 4.55                      | 4.51                   | 4.62                       | 4.6                    | 4.74                       | 4.64                   | 4.81                       | 4.48                   | 4.69                       |
| 1/12/23  | 4.37                  | 4.45                      | 4.47                  | 4.56                      | 4.5                    | 4.61                       | 4.61                   | 4.75                       | 4.62                   | 4.8                        | 4.46                   | 4.67                       |
| 1/11/23  | 4.2                   | 4.27                      | 4.48                  | 4.57                      | 4.57                   | 4.69                       | 4.69                   | 4.83                       | 4.7                    | 4.88                       | 4.53                   | 4.75                       |
| 1/10/23  | 4.2                   | 4.27                      | 4.47                  | 4.56                      | 4.57                   | 4.69                       | 4.64                   | 4.78                       | 4.71                   | 4.89                       | 4.53                   | 4.75                       |
| 1/9/23   | 4.17                  | 4.24                      | 4.44                  | 4.53                      | 4.55                   | 4.67                       | 4.6                    | 4.74                       | 4.69                   | 4.87                       | 4.48                   | 4.7                        |
| 1/6/23   | 4.14                  | 4.21                      | 4.43                  | 4.52                      | 4.51                   | 4.62                       | 4.61                   | 4.75                       | 4.65                   | 4.83                       | 4.5                    | 4.72                       |
| 1/5/23   | 4.12                  | 4.19                      | 4.44                  | 4.53                      | 4.51                   | 4.62                       | 4.62                   | 4.76                       | 4.68                   | 4.86                       | 4.56                   | 4.79                       |
| 1/4/23   | 4                     | 4.07                      | 4.28                  | 4.37                      | 4.41                   | 4.52                       | 4.58                   | 4.71                       | 4.64                   | 4.82                       | 4.49                   | 4.71                       |
| 1/3/23   | 3.96                  | 4.03                      | 4.29                  | 4.38                      | 4.4                    | 4.51                       | 4.57                   | 4.7                        | 4.63                   | 4.81                       | 4.5                    | 4.72                       |
| 12/30/22 | 3.95                  | 4.02                      | 4.3                   | 4.39                      | 4.3                    | 4.4                        | 4.57                   | 4.7                        | 4.6                    | 4.77                       | 4.51                   | 4.73                       |
| 12/29/22 | 3.88                  | 3.95                      | 4.28                  | 4.37                      | 4.34                   | 4.45                       | 4.54                   | 4.67                       | 4.57                   | 4.74                       | 4.48                   | 4.7                        |
| 12/28/22 | 3.57                  | 3.63                      | 4.08                  | 4.16                      | 4.35                   | 4.46                       | 4.55                   | 4.68                       | 4.59                   | 4.76                       | 4.49                   | 4.71                       |
| 12/27/22 | 3.62                  | 3.68                      | 4.09                  | 4.17                      | 4.35                   | 4.46                       | 4.49                   | 4.62                       | 4.6                    | 4.77                       | 4.52                   | 4.75                       |
| 12/23/22 | 3.65                  | 3.71                      | 4.01                  | 4.09                      | 4.23                   | 4.33                       | 4.45                   | 4.58                       | 4.52                   | 4.69                       | 4.46                   | 4.67                       |
| 12/22/22 | 3.65                  | 3.71                      | 4.02                  | 4.1                       | 4.24                   | 4.34                       | 4.43                   | 4.56                       | 4.51                   | 4.68                       | 4.45                   | 4.66                       |
| 12/21/22 | 3.66                  | 3.72                      | 4.01                  | 4.09                      | 4.22                   | 4.32                       | 4.44                   | 4.57                       | 4.51                   | 4.68                       | 4.41                   | 4.62                       |
| 12/20/22 | 3.69                  | 3.75                      | 4.02                  | 4.1                       | 4.25                   | 4.36                       | 4.4                    | 4.53                       | 4.55                   | 4.72                       | 4.44                   | 4.65                       |
| 12/19/22 | 3.77                  | 3.83                      | 4.03                  | 4.11                      | 4.28                   | 4.39                       | 4.41                   | 4.54                       | 4.55                   | 4.72                       | 4.44                   | 4.65                       |
| 12/16/22 | 3.78                  | 3.84                      | 4.03                  | 4.11                      | 4.2                    | 4.3                        | 4.4                    | 4.53                       | 4.52                   | 4.69                       | 4.41                   | 4.62                       |
| 12/15/22 | 3.79                  | 3.85                      | 4.06                  | 4.14                      | 4.22                   | 4.32                       | 4.42                   | 4.55                       | 4.54                   | 4.71                       | 4.44                   | 4.65                       |
| 12/14/22 | 3.73                  | 3.79                      | 3.93                  | 4.01                      | 4.23                   | 4.34                       | 4.45                   | 4.58                       | 4.52                   | 4.69                       | 4.44                   | 4.65                       |
| 12/13/22 | 3.71                  | 3.77                      | 3.95                  | 4.03                      | 4.26                   | 4.37                       | 4.42                   | 4.55                       | 4.54                   | 4.71                       | 4.44                   | 4.65                       |
| 12/12/22 | 3.68                  | 3.74                      | 3.97                  | 4.05                      | 4.29                   | 4.4                        | 4.44                   | 4.57                       | 4.62                   | 4.8                        | 4.54                   | 4.76                       |
| 12/9/22  | 3.66                  | 3.72                      | 3.95                  | 4.03                      | 4.19                   | 4.29                       | 4.4                    | 4.53                       | 4.56                   | 4.73                       | 4.5                    | 4.72                       |
| 12/8/22  | 3.61                  | 3.67                      | 3.94                  | 4.02                      | 4.17                   | 4.27                       | 4.39                   | 4.52                       | 4.55                   | 4.72                       | 4.49                   | 4.71                       |
| 12/7/22  | 3.6                   | 3.66                      | 3.88                  | 3.96                      | 4.2                    | 4.3                        | 4.4                    | 4.53                       | 4.56                   | 4.73                       | 4.46                   | 4.68                       |
| 12/6/22  | 3.68                  | 3.74                      | 3.98                  | 4.06                      | 4.27                   | 4.38                       | 4.39                   | 4.52                       | 4.58                   | 4.75                       | 4.51                   | 4.73                       |
| 12/5/22  | 3.75                  | 3.81                      | 4.04                  | 4.12                      | 4.27                   | 4.38                       | 4.41                   | 4.54                       | 4.58                   | 4.75                       | 4.54                   | 4.77                       |
| 12/2/22  | 3.75                  | 3.81                      | 4.06                  | 4.14                      | 4.22                   | 4.32                       | 4.38                   | 4.51                       | 4.5                    | 4.67                       | 4.47                   | 4.69                       |
| 12/1/22  | 3.87                  | 3.94                      | 4.06                  | 4.14                      | 4.22                   | 4.32                       | 4.38                   | 4.51                       | 4.49                   | 4.66                       | 4.44                   | 4.66                       |
| 11/30/22 | 3.91                  | 3.98                      | 4.05                  | 4.13                      | 4.27                   | 4.38                       | 4.42                   | 4.55                       | 4.54                   | 4.71                       | 4.52                   | 4.75                       |
| 11/29/22 | 3.92                  | 3.99                      | 4.07                  | 4.15                      | 4.27                   | 4.38                       | 4.38                   | 4.51                       | 4.56                   | 4.73                       | 4.56                   | 4.79                       |
| 11/28/22 | 3.96                  | 4.03                      | 4.09                  | 4.17                      | 4.3                    | 4.41                       | 4.4                    | 4.53                       | 4.57                   | 4.74                       | 4.55                   | 4.77                       |
| 11/25/22 | 4.01                  | 4.08                      | 4.15                  | 4.23                      | 4.22                   | 4.32                       | 4.41                   | 4.54                       | 4.54                   | 4.71                       | 4.55                   | 4.77                       |
| 11/23/22 | 3.97                  | 4.04                      | 4.11                  | 4.19                      | 4.21                   | 4.31                       | 4.39                   | 4.52                       | 4.55                   | 4.72                       | 4.54                   | 4.76                       |
| 11/22/22 | 3.81                  | 3.87                      | 4.06                  | 4.14                      | 4.21                   | 4.31                       | 4.36                   | 4.48                       | 4.55                   | 4.72                       | 4.57                   | 4.79                       |
| 11/21/22 | 3.82                  | 3.88                      | 4.04                  | 4.12                      | 4.23                   | 4.33                       | 4.35                   | 4.47                       | 4.53                   | 4.7                        | 4.54                   | 4.76                       |
| 11/18/22 | 3.79                  | 3.85                      | 4.05                  | 4.13                      | 4.15                   | 4.25                       | 4.35                   | 4.47                       | 4.48                   | 4.65                       | 4.53                   | 4.75                       |
| 11/17/22 | 3.8                   | 3.86                      | 4.03                  | 4.11                      | 4.13                   | 4.23                       | 4.33                   | 4.45                       | 4.44                   | 4.6                        | 4.47                   | 4.69                       |
| 11/16/22 | 3.64                  | 3.7                       | 3.93                  | 4.01                      | 4.14                   | 4.24                       | 4.32                   | 4.44                       | 4.42                   | 4.58                       | 4.41                   | 4.62                       |
| 11/15/22 | 3.62                  | 3.68                      | 3.88                  | 3.96                      | 4.14                   | 4.24                       | 4.28                   | 4.4                        | 4.41                   | 4.57                       | 4.4                    | 4.61                       |
| 11/14/22 | 3.58                  | 3.64                      | 3.84                  | 3.92                      | 4.16                   | 4.26                       | 4.26                   | 4.38                       | 4.43                   | 4.59                       | 4.42                   | 4.63                       |
| 11/10/22 | 3.58                  | 3.64                      | 3.84                  | 3.92                      | 4.09                   | 4.19                       | 4.26                   | 4.38                       | 4.4                    | 4.56                       | 4.38                   | 4.59                       |
| 11/9/22  | 3.48                  | 3.54                      | 3.83                  | 3.91                      | 4.11                   | 4.21                       | 4.3                    | 4.42                       | 4.47                   | 4.64                       | 4.53                   | 4.75                       |
| 11/8/22  | 3.51                  | 3.57                      | 3.82                  | 3.9                       | 4.1                    | 4.2                        | 4.27                   | 4.39                       | 4.48                   | 4.65                       | 4.55                   | 4.78                       |
| 11/7/22  | 3.64                  | 3.7                       | 3.83                  | 3.91                      | 4.12                   | 4.22                       | 4.27                   | 4.39                       | 4.5                    | 4.67                       | 4.57                   | 4.8                        |
| 11/4/22  | 3.6                   | 3.66                      | 3.83                  | 3.91                      | 4.02                   | 4.12                       | 4.26                   | 4.38                       | 4.43                   | 4.59                       | 4.54                   | 4.77                       |
| 11/3/22  | 3.63                  | 3.69                      | 3.87                  | 3.95                      | 4.06                   | 4.16                       | 4.27                   | 4.39                       | 4.44                   | 4.6                        | 4.56                   | 4.79                       |
| 11/2/22  | 3.53                  | 3.59                      | 3.82                  | 3.9                       | 4.04                   | 4.14                       | 4.28                   | 4.4                        | 4.45                   | 4.62                       | 4.53                   | 4.76                       |
| 11/1/22  | 3.56                  | 3.62                      | 3.81                  | 3.89                      | 4.06                   | 4.16                       | 4.23                   | 4.35                       | 4.46                   | 4.63                       | 4.52                   | 4.75                       |
| 10/31/22 | 3.57                  | 3.63                      | 3.82                  | 3.9                       | 4.06                   | 4.16                       | 4.21                   | 4.33                       | 4.45                   | 4.62                       | 4.46                   | 4.67                       |
| 10/28/22 | 3.6                   | 3.66                      | 3.81                  | 3.89                      | 3.99                   | 4.08                       | 4.19                   | 4.31                       | 4.37                   | 4.53                       | 4.36                   | 4.56                       |
| 10/27/22 | 3.61                  | 3.67                      | 3.81                  | 3.89                      | 3.95                   | 4.04                       | 4.17                   | 4.29                       | 4.3                    | 4.46                       | 4.31                   | 4.51                       |
| 10/26/22 | 3.36                  | 3.41                      | 3.66                  | 3.73                      | 3.94                   | 4.03                       | 4.18                   | 4.3                        | 4.32                   | 4.48                       | 4.34                   | 4.54                       |
| 10/25/22 | 3.4                   | 3.46                      | 3.62                  | 3.69                      | 3.97                   | 4.07                       | 4.12                   | 4.23                       | 4.36                   | 4.52                       | 4.4                    | 4.61                       |
| 10/24/22 | 3.42                  | 3.48                      | 3.65                  | 3.72                      | 4                      | 4.1                        | 4.14                   | 4.26                       | 4.38                   | 4.54                       | 4.4                    | 4.61                       |
| 10/21/22 | 3.42                  | 3.48                      | 3.64                  | 3.71                      | 3.9                    | 3.99                       | 4.13                   | 4.25                       | 4.29                   | 4.44                       | 4.38                   | 4.59                       |
| 10/20/22 | 3.44                  | 3.5                       | 3.7                   | 3.77                      | 3.91                   | 4                          | 4.15                   | 4.27                       | 4.34                   | 4.5                        | 4.44                   | 4.65                       |
| 10/19/22 | 3.13                  | 3.18                      | 3.52                  | 3.59                      | 3.91                   | 4                          | 4.15                   | 4.27                       | 4.31                   | 4.47                       | 4.39                   | 4.6                        |
| 10/18/22 | 3.08                  | 3.13                      | 3.5                   | 3.57                      | 3.89                   | 3.98                       |                        |                            | 4.25                   | 4.4                        | 4.3                    | 4.5                        |
| 10/17/22 | 3.16                  | 3.21                      | 3.49                  | 3.56                      | 3.82                   | 3.91                       |                        |                            | 4.25                   | 4.4                        | 4.29                   | 4.49                       |
| 10/14/22 | 3.18                  | 3.23                      | 3.48                  | 3.55                      | 3.65                   | 3.73                       |                        |                            | 4.17                   | 4.32                       | 4.29                   | 4.49                       |
| 10/13/22 | 3.23                  | 3.28                      | 3.48                  | 3.55                      | 3.64                   | 3.72                       |                        |                            | 4.16                   | 4.31                       | 4.26                   | 4.46                       |
| 10/12/22 | 2.91                  | 2.96                      | 3.28                  | 3.34                      | 3.56                   | 3.64                       |                        |                            | 4.03                   | 4.17                       | 4.1                    | 4.29                       |
| 10/11/22 | 2.92                  | 2.97                      | 3.27                  | 3.33                      | 3.53                   | 3.61                       |                        |                            | 4.05                   | 4.19                       | 4.09                   | 4.28                       |
| 10/7/22  | 2.92                  | 2.97                      | 3.23                  | 3.29                      | 3.31                   | 3.38                       |                        |                            | 3.96                   | 4.09                       | 4.05                   | 4.23                       |
| 10/6/22  | 2.94                  | 2.99                      | 3.23                  | 3.29                      | 3.32                   | 3.39                       |                        |                            | 3.91                   | 4.04                       | 4.01                   | 4.19                       |
| 10/5/22  | 2.74                  | 2.78                      | 3.05                  | 3.11                      | 3.33                   | 3.4                        |                        |                            | 3.88                   | 4.01                       | 3.96                   | 4.14                       |
| 10/4/22  | 2.77                  | 2.81                      | 3.07                  | 3.13                      | 3.32                   | 3.39                       |                        |                            | 3.87                   | 4                          | 3.98                   | 4.16                       |
| 10/3/22  | 2.75                  | 2.79                      | 3.1                   | 3.16                      | 3.34                   | 3.42                       |                        |                            | 3.86                   | 3.99                       | 3.84                   | 4                          |
| 9/30/22  | 2.7                   | 2.74                      | 3.07                  | 3.13                      | 3.22                   | 3.29                       |                        |                            | 3.82                   | 3.95                       | 3.87                   | 4.03                       |
| 9/29/22  | 2.68                  | 2.72                      | 3.08                  | 3.14                      | 3.26                   | 3.33                       |                        |                            | 3.78                   | 3.91                       | 3.8                    | 3.96                       |
| 9/28/22  | 2.5                   | 2.54                      | 2.96                  | 3.01                      | 3.29                   | 3.36                       |                        |                            | 3.78                   | 3.91                       | 3.81                   | 3.97                       |
| 9/27/22  | 2.6                   | 2.64                      | 2.99                  | 3.05                      | 3.26                   | 3.33                       |                        |                            | 3.83                   | 3.96                       | 3.97                   | 4.14                       |
| 9/26/22  | 2.64                  | 2.68                      | 2.99                  | 3.05                      | 3.3                    | 3.37                       |                        |                            | 3.87                   | 4                          | 3.98                   | 4.15                       |
| 9/23/22  | 2.59                  | 2.63                      | 2.95                  | 3                         | 3.12                   | 3.19                       |                        |                            | 3.76                   | 3.88                       | 3.97                   | 4.14                       |
| 9/22/22  | 2.65                  | 2.69                      | 2.98                  | 3.04                      | 3.19                   | 3.26                       |                        |                            | 3.78                   | 3.91                       | 3.9                    | 4.07                       |
| 9/21/22  | 2.46                  | 2.5                       | 2.89                  | 2.94                      | 3.21                   | 3.28                       |                        |                            | 3.77                   | 3.9                        | 3.9                    | 4.07                       |
| 9/20/22  | 2.47                  | 2.51                      | 2.88                  | 2.93                      | 3.26                   | 3.33                       |                        |                            | 3.77                   | 3.9                        | 3.87                   | 4.04                       |
| 9/19/22  | 2.53                  | 2.57                      | 2.87                  | 2.92                      | 3.29                   | 3.36                       |                        |                            | 3.78                   | 3.91                       | 3.88                   | 4.05                       |
| 9/16/22  | 2.6                   | 2.64                      | 2.89                  | 2.94                      | 3.1                    | 3.17                       |                        |                            | 3.68                   | 3.8                        | 3.8                    | 3.96                       |
| 9/15/22  | 2.68                  | 2.72                      | 2.92                  | 2.97                      | 3.12                   | 3.19                       |                        |                            | 3.69                   | 3.81                       | 3.83                   | 4                          |
| 9/14/22  | 2.43                  | 2.47                      | 2.78                  | 2.83                      | 3.14                   | 3.21                       |                        |                            | 3.68                   | 3.8                        | 3.79                   | 3.95                       |
| 9/13/22  | 2.45                  | 2.49                      | 2.79                  | 2.84                      | 3.19                   | 3.26                       |                        |                            | 3.67                   | 3.79                       | 3.76                   | 3.92                       |
| 9/12/22  | 2.54                  | 2.58                      | 2.79                  | 2.84                      | 3.09                   | 3.16                       |                        |                            | 3.48                   | 3.59                       | 3.55                   | 3.7                        |
| 9/9/22   | 2.5                   | 2.54                      | 2.77                  | 2.82                      | 2.98                   | 3.04                       |                        |                            | 3.44                   | 3.55                       | 3.52                   | 3.67                       |
| 9/8/22   | 2.5                   | 2.54                      | 2.76                  | 2.81                      | 2.97                   | 3.03                       |                        |                            | 3.37                   | 3.48                       | 3.46                   | 3.6                        |
| 9/7/22   | 2.18                  | 2.21                      | 2.63                  | 2.68                      | 2.98                   | 3.04                       |                        |                            | 3.34                   | 3.44                       | 3.46                   | 3.6                        |
| 9/6/22   | 2.34                  | 2.38                      | 2.68                  | 2.73                      | 2.96                   | 3.02                       |                        |                            | 3.33                   | 3.43                       | 3.47                   | 3.61                       |
| 9/2/22   | 2.42                  | 2.46                      | 2.69                  | 2.74                      | 2.85                   | 2.91                       |                        |                            | 3.26                   | 3.36                       | 3.35                   | 3.48                       |
| 9/1/22   | 2.46                  | 2.5                       | 2.7                   | 2.75                      | 2.88                   | 2.94                       |                        |                            | 3.27                   | 3.37                       | 3.38                   | 3.51                       |
| 8/31/22  | 2.29                  | 2.33                      | 2.59                  | 2.64                      | 2.87                   | 2.93                       |                        |                            | 3.25                   | 3.35                       | 3.37                   | 3.5                        |
| 8/30/22  | 2.32                  | 2.36                      | 2.61                  | 2.66                      | 2.88                   | 2.94                       |                        |                            | 3.25                   | 3.35                       | 3.34                   | 3.47                       |
| 8/29/22  | 2.35                  | 2.39                      | 2.64                  | 2.69                      | 2.89                   | 2.95                       |                        |                            | 3.25                   | 3.35                       | 3.3                    | 3.43                       |
| 8/26/22  | 2.31                  | 2.35                      | 2.6                   | 2.65                      | 2.78                   | 2.84                       |                        |                            | 3.14                   | 3.23                       | 3.24                   | 3.36                       |
| 8/25/22  | 2.34                  | 2.38                      | 2.62                  | 2.67                      | 2.78                   | 2.84                       |                        |                            | 3.13                   | 3.22                       | 3.21                   | 3.33                       |
| 8/24/22  | 2.17                  | 2.2                       | 2.5                   | 2.54                      | 2.73                   | 2.79                       |                        |                            | 3.15                   | 3.25                       | 3.23                   | 3.35                       |
| 8/23/22  | 2.17                  | 2.2                       | 2.49                  | 2.53                      | 2.71                   | 2.77                       |                        |                            | 3.1                    | 3.19                       | 3.17                   | 3.29                       |
| 8/22/22  | 2.18                  | 2.21                      | 2.49                  | 2.53                      | 2.74                   | 2.8                        |                        |                            | 3.11                   | 3.2                        | 3.2                    | 3.32                       |
| 8/19/22  | 2.16                  | 2.19                      | 2.52                  | 2.57                      | 2.64                   | 2.69                       |                        |                            | 3.04                   | 3.13                       | 3.14                   | 3.26                       |
| 8/18/22  | 2.16                  | 2.19                      | 2.49                  | 2.53                      | 2.61                   | 2.66                       |                        |                            | 3.01                   | 3.1                        | 3.12                   | 3.24                       |
| 8/17/22  | 2.11                  | 2.14                      | 2.4                   | 2.44                      | 2.59                   | 2.64                       |                        |                            | 3.03                   | 3.12                       | 3.15                   | 3.27                       |
| 8/16/22  | 2.16                  | 2.19                      | 2.41                  | 2.45                      | 2.61                   | 2.66                       |                        |                            | 3.01                   | 3.1                        | 3.14                   | 3.26                       |
| 8/15/22  | 2.18                  | 2.21                      | 2.43                  | 2.47                      | 2.63                   | 2.68                       |                        |                            | 3.02                   | 3.11                       | 3.11                   | 3.23                       |
| 8/12/22  | 2.16                  | 2.19                      | 2.42                  | 2.46                      | 2.53                   | 2.58                       |                        |                            | 3.01                   | 3.1                        | 3.14                   | 3.26                       |
| 8/11/22  | 2.17                  | 2.2                       | 2.44                  | 2.48                      | 2.52                   | 2.57                       |                        |                            | 2.96                   | 3.05                       | 3.13                   | 3.25                       |
| 8/10/22  | 2.15                  | 2.18                      | 2.33                  | 2.37                      | 2.56                   | 2.61                       |                        |                            | 3.01                   | 3.1                        | 3.14                   | 3.26                       |
| 8/9/22   | 2.14                  | 2.17                      | 2.33                  | 2.37                      | 2.58                   | 2.63                       |                        |                            | 3.05                   | 3.14                       | 3.21                   | 3.34                       |
| 8/8/22   | 2.14                  | 2.17                      | 2.33                  | 2.37                      | 2.57                   | 2.62                       |                        |                            | 3.04                   | 3.13                       | 3.18                   | 3.3                        |
| 8/5/22   | 2.14                  | 2.17                      | 2.32                  | 2.36                      | 2.48                   | 2.53                       |                        |                            | 2.98                   | 3.07                       | 3.17                   | 3.29                       |
| 8/4/22   | 2.12                  | 2.15                      | 2.29                  | 2.33                      | 2.41                   | 2.46                       |                        |                            | 2.87                   | 2.95                       | 3.01                   | 3.12                       |
| 8/3/22   | 2.14                  | 2.17                      | 2.17                  | 2.21                      | 2.44                   | 2.49                       |                        |                            | 2.89                   | 2.97                       | 3.02                   | 3.13                       |
| 8/2/22   | 2.15                  | 2.18                      | 2.22                  | 2.26                      | 2.48                   | 2.53                       |                        |                            | 2.89                   | 2.97                       | 2.98                   | 3.09                       |
| 8/1/22   | 2.15                  | 2.18                      | 2.22                  | 2.26                      | 2.48                   | 2.53                       |                        |                            | 2.86                   | 2.94                       | 2.88                   | 2.98                       |
| 7/29/22  | 2.16                  | 2.19                      | 2.2                   | 2.24                      | 2.34                   | 2.39                       |                        |                            | 2.81                   | 2.89                       | 2.88                   | 2.98                       |
| 7/28/22  | 2.15                  | 2.18                      | 2.22                  | 2.26                      | 2.35                   | 2.4                        |                        |                            | 2.79                   | 2.87                       | 2.83                   | 2.93                       |
| 7/27/22  | 2.09                  | 2.12                      | 2.19                  | 2.23                      | 2.37                   | 2.42                       |                        |                            | 2.83                   | 2.91                       | 2.9                    | 3                          |
| 7/26/22  | 2.12                  | 2.15                      | 2.24                  | 2.28                      | 2.48                   | 2.53                       |                        |                            | 2.9                    | 2.98                       | 2.96                   | 3.07                       |
| 7/25/22  | 2.1                   | 2.13                      | 2.19                  | 2.23                      | 2.55                   | 2.6                        |                        |                            | 2.95                   | 3.04                       | 2.97                   | 3.08                       |
| 7/22/22  | 2.12                  | 2.15                      | 2.2                   | 2.24                      | 2.41                   | 2.46                       |                        |                            | 2.86                   | 2.94                       | 2.91                   | 3.02                       |
| 7/21/22  | 2.12                  | 2.15                      | 2.22                  | 2.26                      | 2.4                    | 2.45                       |                        |                            | 2.88                   | 2.96                       | 3                      | 3.11                       |
| 7/20/22  | 1.84                  | 1.87                      | 2.16                  | 2.2                       | 2.44                   | 2.49                       |                        |                            | 2.93                   | 3.02                       | 3.07                   | 3.19                       |
| 7/19/22  | 1.87                  | 1.9                       | 2.17                  | 2.21                      | 2.46                   | 2.51                       |                        |                            | 2.95                   | 3.04                       | 3.07                   | 3.19                       |
| 7/18/22  | 1.91                  | 1.94                      | 2.17                  | 2.21                      | 2.44                   | 2.49                       |                        |                            | 2.91                   | 2.99                       | 3.02                   | 3.13                       |
| 7/15/22  | 1.95                  | 1.98                      | 2.18                  | 2.22                      | 2.29                   | 2.33                       |                        |                            | 2.83                   | 2.91                       | 3.01                   | 3.12                       |
| 7/14/22  | 1.96                  | 1.99                      | 2.24                  | 2.28                      | 2.33                   | 2.38                       |                        |                            | 2.82                   | 2.9                        | 3.05                   | 3.17                       |
| 7/13/22  | 1.68                  | 1.71                      | 2.07                  | 2.11                      | 2.33                   | 2.38                       |                        |                            | 2.85                   | 2.93                       | 3.09                   | 3.21                       |
| 7/12/22  | 1.57                  | 1.59                      | 1.9                   | 1.93                      | 2.16                   | 2.2                        |                        |                            | 2.69                   | 2.76                       | 2.97                   | 3.08                       |
| 7/11/22  | 1.53                  | 1.55                      | 1.85                  | 1.88                      | 2.13                   | 2.17                       |                        |                            | 2.7                    | 2.78                       | 2.85                   | 2.95                       |
| 7/8/22   | 1.55                  | 1.57                      | 1.86                  | 1.89                      | 1.91                   | 1.95                       |                        |                            | 2.58                   | 2.65                       | 2.84                   | 2.94                       |
| 7/7/22   | 1.53                  | 1.55                      | 1.84                  | 1.87                      | 1.89                   | 1.93                       |                        |                            | 2.54                   | 2.61                       | 2.76                   | 2.85                       |
| 7/6/22   | 1.29                  | 1.31                      | 1.61                  | 1.64                      | 1.85                   | 1.88                       |                        |                            | 2.53                   | 2.6                        | 2.71                   | 2.8                        |
| 7/5/22   | 1.27                  | 1.29                      | 1.63                  | 1.66                      | 1.86                   | 1.89                       |                        |                            | 2.5                    | 2.57                       | 2.68                   | 2.77                       |
| 7/1/22   | 1.26                  | 1.28                      | 1.64                  | 1.67                      | 1.66                   | 1.69                       |                        |                            | 2.44                   | 2.5                        | 2.69                   | 2.78                       |
| 6/30/22  | 1.26                  | 1.28                      | 1.64                  | 1.67                      | 1.66                   | 1.69                       |                        |                            | 2.44                   | 2.5                        | 2.7                    | 2.79                       |
| 6/29/22  | 1.06                  | 1.08                      | 1.46                  | 1.48                      | 1.73                   | 1.76                       |                        |                            | 2.48                   | 2.55                       | 2.77                   | 2.87                       |
| 6/28/22  | 1.07                  | 1.09                      | 1.52                  | 1.54                      | 1.75                   | 1.78                       |                        |                            | 2.48                   | 2.55                       | 2.77                   | 2.87                       |
| 6/27/22  | 1.13                  | 1.15                      | 1.52                  | 1.54                      | 1.75                   | 1.78                       |                        |                            | 2.49                   | 2.56                       | 2.78                   | 2.88                       |
| 6/24/22  | 1.18                  | 1.2                       | 1.57                  | 1.6                       | 1.66                   | 1.69                       |                        |                            | 2.43                   | 2.49                       | 2.73                   | 2.82                       |
| 6/23/22  | 1.11                  | 1.13                      | 1.52                  | 1.54                      | 1.59                   | 1.62                       |                        |                            | 2.37                   | 2.43                       | 2.68                   | 2.77                       |
| 6/22/22  | 0.92                  | 0.93                      | 1.36                  | 1.38                      | 1.57                   | 1.6                        |                        |                            | 2.34                   | 2.4                        | 2.7                    | 2.79                       |
| 6/21/22  | 1.04                  | 1.06                      | 1.42                  | 1.44                      | 1.66                   | 1.69                       |                        |                            | 2.39                   | 2.45                       | 2.82                   | 2.92                       |
| 6/17/22  | 1.13                  | 1.15                      | 1.47                  | 1.49                      | 1.58                   | 1.61                       |                        |                            | 2.17                   | 2.22                       | 2.77                   | 2.87                       |
| 6/16/22  | 1.18                  | 1.2                       | 1.46                  | 1.48                      | 1.54                   | 1.57                       |                        |                            | 2.17                   | 2.22                       | 2.78                   | 2.88                       |
| 6/15/22  | 1.16                  | 1.18                      | 1.49                  | 1.51                      | 1.69                   | 1.72                       |                        |                            | 2.25                   | 2.31                       | 2.83                   | 2.93                       |
| 6/14/22  | 1.15                  | 1.17                      | 1.48                  | 1.5                       | 1.78                   | 1.81                       |                        |                            | 2.37                   | 2.43                       | 3.05                   | 3.17                       |
| 6/13/22  | 1.11                  | 1.13                      | 1.4                   | 1.42                      | 1.69                   | 1.72                       |                        |                            | 2.2                    | 2.26                       | 2.73                   | 2.82                       |
| 6/10/22  | 1.09                  | 1.11                      | 1.24                  | 1.26                      | 1.34                   | 1.36                       |                        |                            | 1.92                   | 1.97                       | 2.45                   | 2.53                       |
| 6/9/22   | 1.04                  | 1.06                      | 1.16                  | 1.18                      | 1.26                   | 1.28                       |                        |                            | 1.76                   | 1.8                        | 2.23                   | 2.3                        |
| 6/8/22   | 0.86                  | 0.87                      | 1.05                  | 1.07                      | 1.25                   | 1.27                       |                        |                            | 1.73                   | 1.77                       | 2.18                   | 2.25                       |
| 6/7/22   | 0.85                  | 0.86                      | 1.03                  | 1.05                      | 1.24                   | 1.26                       |                        |                            | 1.71                   | 1.75                       | 2.15                   | 2.21                       |
| 6/6/22   | 0.87                  | 0.88                      | 1.04                  | 1.06                      | 1.23                   | 1.25                       |                        |                            | 1.7                    | 1.74                       | 2.14                   | 2.2                        |
| 6/3/22   | 0.86                  | 0.87                      | 1.03                  | 1.05                      | 1.17                   | 1.19                       |                        |                            | 1.63                   | 1.67                       | 2.1                    | 2.16                       |
| 6/2/22   | 0.84                  | 0.85                      | 1.04                  | 1.06                      | 1.13                   | 1.15                       |                        |                            | 1.6                    | 1.64                       | 2.07                   | 2.13                       |
| 6/1/22   | 0.75                  | 0.76                      | 0.85                  | 0.86                      | 1.12                   | 1.14                       |                        |                            | 1.59                   | 1.63                       | 2.08                   | 2.14                       |
| 5/31/22  | 0.71                  | 0.72                      | 0.84                  | 0.85                      | 1.13                   | 1.15                       |                        |                            | 1.6                    | 1.64                       | 2                      | 2.06                       |
| 5/27/22  | 0.68                  | 0.69                      | 0.9                   | 0.91                      | 1.06                   | 1.08                       |                        |                            | 1.49                   | 1.52                       | 1.94                   | 2                          |
| 5/26/22  | 0.7                   | 0.71                      | 0.89                  | 0.9                       | 1.06                   | 1.08                       |                        |                            | 1.48                   | 1.51                       | 1.93                   | 1.99                       |
| 5/25/22  | 0.52                  | 0.53                      | 0.83                  | 0.84                      | 1.05                   | 1.07                       |                        |                            | 1.48                   | 1.51                       | 1.94                   | 2                          |
| 5/24/22  | 0.51                  | 0.52                      | 0.84                  | 0.85                      | 1.05                   | 1.07                       |                        |                            | 1.49                   | 1.52                       | 1.95                   | 2.01                       |
| 5/23/22  | 0.52                  | 0.53                      | 0.87                  | 0.88                      | 1.07                   | 1.09                       |                        |                            | 1.53                   | 1.56                       | 2.02                   | 2.08                       |
| 5/20/22  | 0.62                  | 0.63                      | 0.86                  | 0.87                      | 1.01                   | 1.03                       |                        |                            | 1.46                   | 1.49                       | 2.01                   | 2.07                       |
| 5/19/22  | 0.65                  | 0.66                      | 0.9                   | 0.91                      | 1.04                   | 1.06                       |                        |                            | 1.47                   | 1.5                        | 2.05                   | 2.11                       |
| 5/18/22  | 0.5                   | 0.51                      | 0.8                   | 0.81                      | 1.02                   | 1.04                       |                        |                            | 1.52                   | 1.55                       | 2.1                    | 2.16                       |
| 5/17/22  | 0.58                  | 0.59                      | 0.81                  | 0.82                      | 1.06                   | 1.08                       |                        |                            | 1.52                   | 1.55                       | 2.02                   | 2.08                       |
| 5/16/22  | 0.62                  | 0.63                      | 0.81                  | 0.82                      | 1.07                   | 1.09                       |                        |                            | 1.5                    | 1.53                       | 1.96                   | 2.02                       |
| 5/13/22  | 0.66                  | 0.67                      | 0.78                  | 0.79                      | 1.01                   | 1.03                       |                        |                            | 1.42                   | 1.45                       | 1.92                   | 1.97                       |
| 5/12/22  | 0.6                   | 0.61                      | 0.77                  | 0.78                      | 0.95                   | 0.97                       |                        |                            | 1.39                   | 1.42                       | 1.85                   | 1.9                        |
| 5/11/22  | 0.56                  | 0.57                      | 0.74                  | 0.75                      | 0.9                    | 0.91                       |                        |                            | 1.39                   | 1.42                       | 1.88                   | 1.93                       |
| 5/10/22  | 0.55                  | 0.56                      | 0.72                  | 0.73                      | 0.89                   | 0.9                        |                        |                            | 1.4                    | 1.43                       | 1.9                    | 1.95                       |
| 5/9/22   | 0.49                  | 0.5                       | 0.7                   | 0.71                      | 0.92                   | 0.93                       |                        |                            | 1.39                   | 1.42                       | 1.89                   | 1.94                       |
| 5/6/22   | 0.48                  | 0.49                      | 0.71                  | 0.72                      | 0.84                   | 0.85                       |                        |                            | 1.36                   | 1.39                       | 1.98                   | 2.04                       |
| 5/5/22   | 0.49                  | 0.5                       | 0.7                   | 0.71                      | 0.84                   | 0.85                       |                        |                            | 1.33                   | 1.36                       | 1.98                   | 2.04                       |
| 5/4/22   | 0.45                  | 0.46                      | 0.7                   | 0.71                      | 0.88                   | 0.89                       |                        |                            | 1.39                   | 1.42                       | 1.98                   | 2.04                       |
| 5/3/22   | 0.44                  | 0.45                      | 0.73                  | 0.74                      | 0.9                    | 0.91                       |                        |                            | 1.41                   | 1.44                       | 2.07                   | 2.13                       |
| 5/2/22   | 0.38                  | 0.39                      | 0.67                  | 0.68                      | 0.9                    | 0.91                       |                        |                            | 1.45                   | 1.48                       | 2.01                   | 2.07                       |
| 4/29/22  | 0.37                  | 0.38                      | 0.71                  | 0.72                      | 0.83                   | 0.84                       |                        |                            | 1.37                   | 1.4                        | 2.02                   | 2.08                       |
| 4/28/22  | 0.37                  | 0.38                      | 0.7                   | 0.71                      | 0.81                   | 0.82                       |                        |                            | 1.35                   | 1.38                       | 1.96                   | 2.02                       |
| 4/27/22  | 0.35                  | 0.35                      | 0.58                  | 0.59                      | 0.82                   | 0.83                       |                        |                            | 1.36                   | 1.39                       | 1.91                   | 1.96                       |
| 4/26/22  | 0.36                  | 0.37                      | 0.56                  | 0.57                      | 0.84                   | 0.85                       |                        |                            | 1.37                   | 1.4                        | 1.92                   | 1.97                       |
| 4/25/22  | 0.39                  | 0.4                       | 0.57                  | 0.58                      | 0.93                   | 0.95                       |                        |                            | 1.4                    | 1.43                       | 1.96                   | 2.02                       |
| 4/22/22  | 0.46                  | 0.47                      | 0.63                  | 0.64                      | 0.82                   | 0.83                       |                        |                            | 1.3                    | 1.33                       | 2                      | 2.06                       |
| 4/21/22  | 0.5                   | 0.51                      | 0.64                  | 0.65                      | 0.82                   | 0.83                       |                        |                            | 1.29                   | 1.32                       | 1.96                   | 2.02                       |
| 4/20/22  | 0.33                  | 0.33                      | 0.5                   | 0.51                      | 0.82                   | 0.83                       |                        |                            | 1.26                   | 1.29                       | 1.88                   | 1.93                       |
| 4/19/22  | 0.35                  | 0.35                      | 0.54                  | 0.55                      | 0.82                   | 0.83                       |                        |                            | 1.26                   | 1.29                       | 1.89                   | 1.94                       |
| 4/18/22  | 0.37                  | 0.38                      | 0.57                  | 0.58                      | 0.82                   | 0.83                       |                        |                            | 1.25                   | 1.28                       | 1.72                   | 1.77                       |
| 4/14/22  | 0.37                  | 0.38                      | 0.57                  | 0.58                      | 0.78                   | 0.79                       |                        |                            | 1.22                   | 1.24                       | 1.73                   | 1.78                       |
| 4/13/22  | 0.23                  | 0.23                      | 0.47                  | 0.48                      | 0.75                   | 0.76                       |                        |                            | 1.17                   | 1.19                       | 1.67                   | 1.71                       |
| 4/12/22  | 0.19                  | 0.19                      | 0.47                  | 0.48                      | 0.74                   | 0.75                       |                        |                            | 1.18                   | 1.2                        | 1.67                   | 1.71                       |
| 4/11/22  | 0.21                  | 0.21                      | 0.5                   | 0.51                      | 0.78                   | 0.79                       |                        |                            | 1.22                   | 1.24                       | 1.75                   | 1.8                        |
| 4/8/22   | 0.2                   | 0.2                       | 0.47                  | 0.48                      | 0.69                   | 0.7                        |                        |                            | 1.16                   | 1.18                       | 1.72                   | 1.77                       |
| 4/7/22   | 0.21                  | 0.21                      | 0.49                  | 0.5                       | 0.68                   | 0.69                       |                        |                            | 1.12                   | 1.14                       | 1.69                   | 1.73                       |
| 4/6/22   | 0.19                  | 0.19                      | 0.39                  | 0.4                       | 0.67                   | 0.68                       |                        |                            | 1.13                   | 1.15                       | 1.71                   | 1.76                       |
| 4/5/22   | 0.17                  | 0.17                      | 0.38                  | 0.39                      | 0.65                   | 0.66                       |                        |                            | 1.11                   | 1.13                       | 1.69                   | 1.73                       |
| 4/4/22   | 0.17                  | 0.17                      | 0.38                  | 0.39                      | 0.67                   | 0.68                       |                        |                            | 1.12                   | 1.14                       | 1.65                   | 1.69                       |
| 4/1/22   | 0.15                  | 0.15                      | 0.36                  | 0.37                      | 0.52                   | 0.53                       |                        |                            | 1.05                   | 1.07                       | 1.65                   | 1.69                       |
| 3/31/22  | 0.17                  | 0.17                      | 0.35                  | 0.36                      | 0.51                   | 0.52                       |                        |                            | 1.02                   | 1.04                       | 1.57                   | 1.61                       |
| 3/30/22  | 0.13                  | 0.13                      | 0.29                  | 0.29                      | 0.55                   | 0.56                       |                        |                            | 1.01                   | 1.03                       | 1.58                   | 1.62                       |
| 3/29/22  | 0.17                  | 0.17                      | 0.31                  | 0.31                      | 0.56                   | 0.57                       |                        |                            | 1.03                   | 1.05                       | 1.62                   | 1.66                       |
| 3/28/22  | 0.18                  | 0.18                      | 0.33                  | 0.33                      | 0.6                    | 0.61                       |                        |                            | 1.06                   | 1.08                       | 1.63                   | 1.67                       |
| 3/25/22  | 0.17                  | 0.17                      | 0.31                  | 0.31                      | 0.53                   | 0.54                       |                        |                            | 0.98                   | 1                          | 1.62                   | 1.66                       |
| 3/24/22  | 0.16                  | 0.16                      | 0.31                  | 0.31                      | 0.5                    | 0.51                       |                        |                            | 0.93                   | 0.95                       | 1.51                   | 1.55                       |
| 3/23/22  | 0.14                  | 0.14                      | 0.23                  | 0.23                      | 0.5                    | 0.51                       |                        |                            | 0.9                    | 0.92                       | 1.49                   | 1.53                       |
| 3/22/22  | 0.2                   | 0.2                       | 0.27                  | 0.27                      | 0.51                   | 0.52                       |                        |                            | 0.94                   | 0.96                       | 1.56                   | 1.6                        |
| 3/21/22  | 0.21                  | 0.21                      | 0.31                  | 0.31                      | 0.55                   | 0.56                       |                        |                            | 0.93                   | 0.95                       | 1.28                   | 1.31                       |
| 3/18/22  | 0.19                  | 0.19                      | 0.28                  | 0.28                      | 0.41                   | 0.42                       |                        |                            | 0.8                    | 0.81                       | 1.19                   | 1.22                       |
| 3/17/22  | 0.2                   | 0.2                       | 0.3                   | 0.3                       | 0.4                    | 0.41                       |                        |                            | 0.79                   | 0.8                        | 1.2                    | 1.23                       |
| 3/16/22  | 0.23                  | 0.23                      | 0.28                  | 0.28                      | 0.43                   | 0.44                       |                        |                            | 0.84                   | 0.86                       | 1.26                   | 1.29                       |
| 3/15/22  | 0.21                  | 0.21                      | 0.29                  | 0.29                      | 0.46                   | 0.47                       |                        |                            | 0.84                   | 0.86                       | 1.19                   | 1.22                       |
| 3/14/22  | 0.22                  | 0.22                      | 0.3                   | 0.3                       | 0.45                   | 0.46                       |                        |                            | 0.84                   | 0.86                       | 1.2                    | 1.23                       |
| 3/11/22  | 0.17                  | 0.17                      | 0.28                  | 0.28                      | 0.39                   | 0.4                        |                        |                            | 0.75                   | 0.76                       | 1.15                   | 1.18                       |
| 3/10/22  | 0.19                  | 0.19                      | 0.28                  | 0.28                      | 0.38                   | 0.39                       |                        |                            | 0.73                   | 0.74                       | 1.13                   | 1.16                       |
| 3/9/22   | 0.17                  | 0.17                      | 0.23                  | 0.23                      | 0.38                   | 0.39                       |                        |                            | 0.73                   | 0.74                       | 1.1                    | 1.12                       |
| 3/8/22   | 0.15                  | 0.15                      | 0.22                  | 0.22                      | 0.36                   | 0.37                       |                        |                            | 0.7                    | 0.71                       | 1.07                   | 1.09                       |
| 3/7/22   | 0.17                  | 0.17                      | 0.21                  | 0.21                      | 0.38                   | 0.39                       |                        |                            | 0.73                   | 0.74                       | 1.03                   | 1.05                       |
| 3/4/22   | 0.15                  | 0.15                      | 0.21                  | 0.21                      | 0.33                   | 0.33                       |                        |                            | 0.66                   | 0.67                       | 1.02                   | 1.04                       |
| 3/3/22   | 0.19                  | 0.19                      | 0.25                  | 0.25                      | 0.37                   | 0.38                       |                        |                            | 0.67                   | 0.68                       | 1.05                   | 1.07                       |
| 3/2/22   | 0.12                  | 0.12                      | 0.21                  | 0.21                      | 0.33                   | 0.33                       |                        |                            | 0.66                   | 0.67                       | 1.03                   | 1.05                       |
| 3/1/22   | 0.1                   | 0.1                       | 0.19                  | 0.19                      | 0.32                   | 0.32                       |                        |                            | 0.59                   | 0.6                        | 0.88                   | 0.9                        |
| 2/28/22  | 0.06                  | 0.06                      | 0.19                  | 0.19                      | 0.37                   | 0.38                       |                        |                            | 0.68                   | 0.69                       | 0.98                   | 1                          |
| 2/25/22  | 0.03                  | 0.03                      | 0.2                   | 0.2                       | 0.33                   | 0.33                       |                        |                            | 0.71                   | 0.72                       | 1.11                   | 1.13                       |
| 2/24/22  | 0.05                  | 0.05                      | 0.19                  | 0.19                      | 0.33                   | 0.33                       |                        |                            | 0.64                   | 0.65                       | 1.06                   | 1.08                       |
| 2/23/22  | 0.02                  | 0.02                      | 0.18                  | 0.18                      | 0.36                   | 0.37                       |                        |                            | 0.74                   | 0.75                       | 1.14                   | 1.17                       |
| 2/22/22  | 0.03                  | 0.03                      | 0.18                  | 0.18                      | 0.39                   | 0.4                        |                        |                            | 0.74                   | 0.75                       | 1.15                   | 1.18                       |
| 2/18/22  | 0.03                  | 0.03                      | 0.2                   | 0.2                       | 0.35                   | 0.36                       |                        |                            | 0.65                   | 0.66                       | 0.97                   | 0.99                       |
| 2/17/22  | 0.06                  | 0.06                      | 0.24                  | 0.24                      | 0.37                   | 0.38                       |                        |                            | 0.65                   | 0.66                       | 0.99                   | 1.01                       |
| 2/16/22  | 0.03                  | 0.03                      | 0.14                  | 0.14                      | 0.39                   | 0.4                        |                        |                            | 0.67                   | 0.68                       | 1.04                   | 1.06                       |
| 2/15/22  | 0.02                  | 0.02                      | 0.17                  | 0.17                      | 0.41                   | 0.42                       |                        |                            | 0.72                   | 0.73                       | 1.05                   | 1.07                       |
| 2/14/22  | 0.03                  | 0.03                      | 0.24                  | 0.24                      | 0.45                   | 0.46                       |                        |                            | 0.77                   | 0.78                       | 1.08                   | 1.1                        |
| 2/11/22  | 0.03                  | 0.03                      | 0.23                  | 0.23                      | 0.37                   | 0.38                       |                        |                            | 0.7                    | 0.71                       | 1.03                   | 1.05                       |
| 2/10/22  | 0.05                  | 0.05                      | 0.32                  | 0.32                      | 0.41                   | 0.42                       |                        |                            | 0.74                   | 0.75                       | 1.09                   | 1.11                       |
| 2/9/22   | 0.03                  | 0.03                      | 0.13                  | 0.13                      | 0.27                   | 0.27                       |                        |                            | 0.57                   | 0.58                       | 0.87                   | 0.89                       |
| 2/8/22   | 0.03                  | 0.03                      | 0.12                  | 0.12                      | 0.27                   | 0.27                       |                        |                            | 0.59                   | 0.6                        | 0.87                   | 0.89                       |
| 2/7/22   | 0.03                  | 0.03                      | 0.13                  | 0.13                      | 0.28                   | 0.28                       |                        |                            | 0.59                   | 0.6                        | 0.85                   | 0.87                       |
| 2/4/22   | 0.05                  | 0.05                      | 0.13                  | 0.13                      | 0.23                   | 0.23                       |                        |                            | 0.55                   | 0.56                       | 0.86                   | 0.88                       |
| 2/3/22   | 0.03                  | 0.03                      | 0.16                  | 0.16                      | 0.21                   | 0.21                       |                        |                            | 0.48                   | 0.49                       | 0.75                   | 0.76                       |
| 2/2/22   | 0.04                  | 0.04                      | 0.09                  | 0.09                      | 0.2                    | 0.2                        |                        |                            | 0.45                   | 0.46                       | 0.74                   | 0.75                       |
| 2/1/22   | 0.04                  | 0.04                      | 0.09                  | 0.09                      | 0.2                    | 0.2                        |                        |                            | 0.48                   | 0.49                       | 0.76                   | 0.77                       |
| 1/31/22  | 0.03                  | 0.03                      | 0.13                  | 0.13                      | 0.24                   | 0.24                       |                        |                            | 0.49                   | 0.5                        | 0.76                   | 0.77                       |
| 1/28/22  | 0.04                  | 0.04                      | 0.11                  | 0.11                      | 0.19                   | 0.19                       |                        |                            | 0.43                   | 0.44                       | 0.74                   | 0.75                       |
| 1/27/22  | 0.04                  | 0.04                      | 0.14                  | 0.14                      | 0.2                    | 0.2                        |                        |                            | 0.43                   | 0.44                       | 0.74                   | 0.75                       |
| 1/26/22  | 0.05                  | 0.05                      | 0.1                   | 0.1                       | 0.19                   | 0.19                       |                        |                            | 0.4                    | 0.41                       | 0.69                   | 0.7                        |
| 1/25/22  | 0.05                  | 0.05                      | 0.08                  | 0.08                      | 0.2                    | 0.2                        |                        |                            | 0.39                   | 0.4                        | 0.64                   | 0.65                       |
| 1/24/22  | 0.05                  | 0.05                      | 0.09                  | 0.09                      | 0.2                    | 0.2                        |                        |                            | 0.39                   | 0.4                        | 0.55                   | 0.56                       |
| 1/21/22  | 0.05                  | 0.05                      | 0.08                  | 0.08                      | 0.17                   | 0.17                       |                        |                            | 0.35                   | 0.36                       | 0.54                   | 0.55                       |
| 1/20/22  | 0.05                  | 0.05                      | 0.09                  | 0.09                      | 0.18                   | 0.18                       |                        |                            | 0.36                   | 0.37                       | 0.56                   | 0.57                       |
| 1/19/22  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.17                   | 0.17                       |                        |                            | 0.36                   | 0.37                       | 0.53                   | 0.54                       |
| 1/18/22  | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.17                   | 0.17                       |                        |                            | 0.37                   | 0.38                       | 0.55                   | 0.56                       |
| 1/14/22  | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.13                   | 0.13                       |                        |                            | 0.3                    | 0.3                        | 0.48                   | 0.49                       |
| 1/13/22  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.12                   | 0.12                       |                        |                            | 0.28                   | 0.28                       | 0.45                   | 0.46                       |
| 1/12/22  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.12                   | 0.12                       |                        |                            | 0.28                   | 0.28                       | 0.45                   | 0.46                       |
| 1/11/22  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.12                   | 0.12                       |                        |                            | 0.28                   | 0.28                       | 0.44                   | 0.45                       |
| 1/10/22  | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.13                   | 0.13                       |                        |                            | 0.29                   | 0.29                       | 0.44                   | 0.45                       |
| 1/7/22   | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.1                    | 0.1                        |                        |                            | 0.24                   | 0.24                       | 0.41                   | 0.42                       |
| 1/6/22   | 0.04                  | 0.04                      | 0.06                  | 0.06                      | 0.1                    | 0.1                        |                        |                            | 0.23                   | 0.23                       | 0.43                   | 0.44                       |
| 1/5/22   | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.09                   | 0.09                       |                        |                            | 0.23                   | 0.23                       | 0.4                    | 0.41                       |
| 1/4/22   | 0.06                  | 0.06                      | 0.05                  | 0.05                      | 0.08                   | 0.08                       |                        |                            | 0.23                   | 0.23                       | 0.37                   | 0.38                       |
| 1/3/22   | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.09                   | 0.09                       |                        |                            | 0.22                   | 0.22                       | 0.39                   | 0.4                        |
| 12/31/21 | 0.06                  | 0.06                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.19                   | 0.19                       | 0.38                   | 0.39                       |
| 12/30/21 | 0.06                  | 0.06                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.19                   | 0.19                       | 0.37                   | 0.38                       |
| 12/29/21 | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.05                   | 0.05                       |                        |                            | 0.19                   | 0.19                       | 0.38                   | 0.39                       |
| 12/28/21 | 0.03                  | 0.03                      | 0.04                  | 0.04                      | 0.06                   | 0.06                       |                        |                            | 0.2                    | 0.2                        | 0.38                   | 0.39                       |
| 12/27/21 | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.21                   | 0.21                       | 0.3                    | 0.3                        |
| 12/23/21 | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.08                   | 0.08                       |                        |                            | 0.18                   | 0.18                       | 0.28                   | 0.28                       |
| 12/22/21 | 0.03                  | 0.03                      | 0.04                  | 0.04                      | 0.08                   | 0.08                       |                        |                            | 0.16                   | 0.16                       | 0.26                   | 0.26                       |
| 12/21/21 | 0.03                  | 0.03                      | 0.04                  | 0.04                      | 0.07                   | 0.07                       |                        |                            | 0.16                   | 0.16                       | 0.26                   | 0.26                       |
| 12/20/21 | 0.03                  | 0.03                      | 0.05                  | 0.05                      | 0.07                   | 0.07                       |                        |                            | 0.16                   | 0.16                       | 0.25                   | 0.25                       |
| 12/17/21 | 0.03                  | 0.03                      | 0.04                  | 0.04                      | 0.05                   | 0.05                       |                        |                            | 0.13                   | 0.13                       | 0.25                   | 0.25                       |
| 12/16/21 | 0.04                  | 0.04                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.13                   | 0.13                       | 0.25                   | 0.25                       |
| 12/15/21 | 0.03                  | 0.03                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.13                   | 0.13                       | 0.27                   | 0.27                       |
| 12/14/21 | 0.01                  | 0.01                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.13                   | 0.13                       | 0.25                   | 0.25                       |
| 12/13/21 | 0.01                  | 0.01                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.11                   | 0.11                       | 0.25                   | 0.25                       |
| 12/10/21 | 0.03                  | 0.03                      | 0.06                  | 0.06                      | 0.06                   | 0.06                       |                        |                            | 0.13                   | 0.13                       | 0.26                   | 0.26                       |
| 12/9/21  | 0.03                  | 0.03                      | 0.06                  | 0.06                      | 0.06                   | 0.06                       |                        |                            | 0.12                   | 0.12                       | 0.26                   | 0.26                       |
| 12/8/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.07                   | 0.07                       |                        |                            | 0.13                   | 0.13                       | 0.28                   | 0.28                       |
| 12/7/21  | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.06                   | 0.06                       |                        |                            | 0.15                   | 0.15                       | 0.3                    | 0.3                        |
| 12/6/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.13                   | 0.13                       | 0.27                   | 0.27                       |
| 12/3/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.25                   | 0.25                       |
| 12/2/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.26                   | 0.26                       |
| 12/1/21  | 0.1                   | 0.1                       | 0.04                  | 0.04                      | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.25                   | 0.25                       |
| 11/30/21 | 0.11                  | 0.11                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.24                   | 0.24                       |
| 11/29/21 | 0.07                  | 0.07                      | 0.04                  | 0.04                      | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.19                   | 0.19                       |
| 11/26/21 | 0.11                  | 0.11                      | 0.04                  | 0.04                      | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.18                   | 0.18                       |
| 11/24/21 | 0.14                  | 0.14                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.22                   | 0.22                       |
| 11/23/21 | 0.06                  | 0.06                      | 0.04                  | 0.04                      | 0.06                   | 0.06                       |                        |                            | 0.07                   | 0.07                       | 0.19                   | 0.19                       |
| 11/22/21 | 0.07                  | 0.07                      | 0.03                  | 0.03                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.18                   | 0.18                       |
| 11/19/21 | 0.11                  | 0.11                      | 0.04                  | 0.04                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.16                   | 0.16                       |
| 11/18/21 | 0.12                  | 0.12                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.16                   | 0.16                       |
| 11/17/21 | 0.06                  | 0.06                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.16                   | 0.16                       |
| 11/16/21 | 0.06                  | 0.06                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.16                   | 0.16                       |
| 11/15/21 | 0.06                  | 0.06                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.17                   | 0.17                       |
| 11/12/21 | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.16                   | 0.16                       |
| 11/10/21 | 0.06                  | 0.06                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.16                   | 0.16                       |
| 11/9/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.13                   | 0.13                       |
| 11/8/21  | 0.04                  | 0.04                      | 0.06                  | 0.06                      | 0.06                   | 0.06                       |                        |                            | 0.07                   | 0.07                       | 0.15                   | 0.15                       |
| 11/5/21  | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.14                   | 0.14                       |
| 11/4/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.14                   | 0.14                       |
| 11/3/21  | 0.05                  | 0.05                      | 0.07                  | 0.07                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.17                   | 0.17                       |
| 11/2/21  | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.15                   | 0.15                       |
| 11/1/21  | 0.05                  | 0.05                      | 0.09                  | 0.09                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.13                   | 0.13                       |
| 10/29/21 | 0.06                  | 0.06                      | 0.08                  | 0.08                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 10/28/21 | 0.06                  | 0.06                      | 0.1                   | 0.1                       | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.13                   | 0.13                       |
| 10/27/21 | 0.06                  | 0.06                      | 0.07                  | 0.07                      | 0.06                   | 0.06                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 10/26/21 | 0.06                  | 0.06                      | 0.08                  | 0.08                      | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 10/25/21 | 0.06                  | 0.06                      | 0.1                   | 0.1                       | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 10/22/21 | 0.05                  | 0.05                      | 0.09                  | 0.09                      | 0.06                   | 0.06                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 10/21/21 | 0.06                  | 0.06                      | 0.08                  | 0.08                      | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 10/20/21 | 0.05                  | 0.05                      | 0.07                  | 0.07                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 10/19/21 | 0.05                  | 0.05                      | 0.09                  | 0.09                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/18/21 | 0.04                  | 0.04                      | 0.09                  | 0.09                      | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/15/21 | 0.04                  | 0.04                      | 0.08                  | 0.08                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 10/14/21 | 0.05                  | 0.05                      | 0.08                  | 0.08                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 10/13/21 | 0.02                  | 0.02                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/12/21 | 0.02                  | 0.02                      | 0.07                  | 0.07                      | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/8/21  | 0.02                  | 0.02                      | 0.07                  | 0.07                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.09                   | 0.09                       |
| 10/7/21  | 0.03                  | 0.03                      | 0.09                  | 0.09                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/6/21  | 0.06                  | 0.06                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/5/21  | 0.11                  | 0.11                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 10/4/21  | 0.1                   | 0.1                       | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 10/1/21  | 0.08                  | 0.08                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 9/30/21  | 0.07                  | 0.07                      | 0.05                  | 0.05                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 9/29/21  | 0.05                  | 0.05                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 9/28/21  | 0.07                  | 0.07                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 9/27/21  | 0.06                  | 0.06                      | 0.03                  | 0.03                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 9/24/21  | 0.06                  | 0.06                      | 0.04                  | 0.04                      | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 9/23/21  | 0.05                  | 0.05                      | 0.04                  | 0.04                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.07                   | 0.07                       |
| 9/22/21  | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 9/21/21  | 0.05                  | 0.05                      | 0.04                  | 0.04                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.07                   | 0.07                       |
| 9/20/21  | 0.06                  | 0.06                      | 0.05                  | 0.05                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 9/17/21  | 0.06                  | 0.06                      | 0.06                  | 0.06                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 9/16/21  | 0.06                  | 0.06                      | 0.06                  | 0.06                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 9/15/21  | 0.04                  | 0.04                      | 0.06                  | 0.06                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 9/14/21  | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 9/13/21  | 0.06                  | 0.06                      | 0.08                  | 0.08                      | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 9/10/21  | 0.06                  | 0.06                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 9/9/21   | 0.07                  | 0.07                      | 0.06                  | 0.06                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 9/8/21   | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 9/7/21   | 0.04                  | 0.04                      | 0.07                  | 0.07                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 9/3/21   | 0.04                  | 0.04                      | 0.07                  | 0.07                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 9/2/21   | 0.05                  | 0.05                      | 0.07                  | 0.07                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 9/1/21   | 0.04                  | 0.04                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 8/31/21  | 0.03                  | 0.03                      | 0.05                  | 0.05                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 8/30/21  | 0.04                  | 0.04                      | 0.07                  | 0.07                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 8/27/21  | 0.04                  | 0.04                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 8/26/21  | 0.04                  | 0.04                      | 0.06                  | 0.06                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.06                   | 0.06                       |
| 8/25/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 8/24/21  | 0.03                  | 0.03                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.06                   | 0.06                       |
| 8/23/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 8/20/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.06                   | 0.06                       |
| 8/19/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.05                   | 0.05                       | 0.06                   | 0.06                       |
| 8/18/21  | 0.03                  | 0.03                      | 0.05                  | 0.05                      | 0.07                   | 0.07                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 8/17/21  | 0.03                  | 0.03                      | 0.05                  | 0.05                      | 0.07                   | 0.07                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 8/16/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 8/13/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 8/12/21  | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 8/11/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 8/10/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 8/9/21   | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 8/6/21   | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 8/5/21   | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 8/4/21   | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 8/3/21   | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 8/2/21   | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 7/30/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 7/29/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 7/28/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 7/27/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 7/26/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 7/23/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 7/22/21  | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 7/21/21  | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 7/20/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 7/19/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 7/16/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 7/15/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 7/14/21  | 0.06                  | 0.06                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 7/13/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 7/12/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 7/9/21   | 0.06                  | 0.06                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 7/8/21   | 0.06                  | 0.06                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 7/7/21   | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 7/6/21   | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 7/2/21   | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 7/1/21   | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 6/30/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 6/29/21  | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 6/28/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 6/25/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.06                   | 0.06                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 6/24/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 6/23/21  | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 6/22/21  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 6/21/21  | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 6/18/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 6/17/21  | 0.05                  | 0.05                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 6/16/21  | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 6/15/21  | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 6/14/21  | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.05                   | 0.05                       |
| 6/11/21  | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 6/10/21  | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 6/9/21   | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 6/8/21   | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 6/7/21   | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 6/4/21   | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 6/3/21   | 0                     | 0                         | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.04                   | 0.04                       |
| 6/2/21   | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 6/1/21   | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.04                   | 0.04                       |
| 5/28/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.05                   | 0.05                       |
| 5/27/21  | 0                     | 0                         | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.04                   | 0.04                       |
| 5/26/21  | 0                     | 0                         | 0                     | 0                         | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.04                   | 0.04                       |
| 5/25/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.04                   | 0.04                       |
| 5/24/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.03                   | 0.03                       | 0.04                   | 0.04                       |
| 5/21/21  | 0                     | 0                         | 0.01                  | 0.01                      | 0.01                   | 0.01                       |                        |                            | 0.02                   | 0.02                       | 0.04                   | 0.04                       |
| 5/20/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.05                   | 0.05                       |
| 5/19/21  | 0                     | 0                         | 0.01                  | 0.01                      | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.05                   | 0.05                       |
| 5/18/21  | 0                     | 0                         | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.03                   | 0.03                       | 0.06                   | 0.06                       |
| 5/17/21  | 0                     | 0                         | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 5/14/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.05                   | 0.05                       |
| 5/13/21  | 0                     | 0                         | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.03                   | 0.03                       | 0.05                   | 0.05                       |
| 5/12/21  | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 5/11/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 5/10/21  | 0.02                  | 0.02                      | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 5/7/21   | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 5/6/21   | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 5/5/21   | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 5/4/21   | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 5/3/21   | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.04                   | 0.04                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 4/30/21  | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.05                   | 0.05                       |
| 4/29/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 4/28/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 4/27/21  | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 4/26/21  | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 4/23/21  | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.03                   | 0.03                       | 0.07                   | 0.07                       |
| 4/22/21  | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 4/21/21  | 0                     | 0                         | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.07                   | 0.07                       |
| 4/20/21  | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.07                   | 0.07                       |
| 4/19/21  | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.07                   | 0.07                       |
| 4/16/21  | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 4/15/21  | 0.02                  | 0.02                      | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 4/14/21  | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 4/13/21  | 0.03                  | 0.03                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.06                   | 0.06                       |
| 4/12/21  | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 4/9/21   | 0.02                  | 0.02                      | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.03                   | 0.03                       | 0.06                   | 0.06                       |
| 4/8/21   | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.05                   | 0.05                       |
| 4/7/21   | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 4/6/21   | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 4/5/21   | 0.03                  | 0.03                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 4/2/21   | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.07                   | 0.07                       |
| 4/1/21   | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 3/31/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 3/30/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 3/29/21  | 0.02                  | 0.02                      | 0.03                  | 0.03                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 3/26/21  | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 3/25/21  | 0.02                  | 0.02                      | 0.03                  | 0.03                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.07                   | 0.07                       |
| 3/24/21  | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.07                   | 0.07                       |
| 3/23/21  | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.08                   | 0.08                       |
| 3/22/21  | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.06                   | 0.06                       |
| 3/19/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.06                   | 0.06                       |
| 3/18/21  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.07                   | 0.07                       |
| 3/17/21  | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 3/16/21  | 0.01                  | 0.01                      | 0.02                  | 0.02                      | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 3/15/21  | 0.02                  | 0.02                      | 0.02                  | 0.02                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 3/12/21  | 0.03                  | 0.03                      | 0.03                  | 0.03                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 3/11/21  | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 3/10/21  | 0.03                  | 0.03                      | 0.03                  | 0.03                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 3/9/21   | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 3/8/21   | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 3/5/21   | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.08                   | 0.08                       |
| 3/4/21   | 0.03                  | 0.03                      | 0.05                  | 0.05                      | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.08                   | 0.08                       |
| 3/3/21   | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.08                   | 0.08                       |
| 3/2/21   | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 3/1/21   | 0.03                  | 0.03                      | 0.03                  | 0.03                      | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.08                   | 0.08                       |
| 2/26/21  | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 2/25/21  | 0.04                  | 0.04                      | 0.03                  | 0.03                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 2/24/21  | 0.03                  | 0.03                      | 0.03                  | 0.03                      | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 2/23/21  | 0.03                  | 0.03                      | 0.02                  | 0.02                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 2/22/21  | 0.03                  | 0.03                      | 0.02                  | 0.02                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 2/19/21  | 0.03                  | 0.03                      | 0.03                  | 0.03                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 2/18/21  | 0.03                  | 0.03                      | 0.03                  | 0.03                      | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.06                   | 0.06                       |
| 2/17/21  | 0.03                  | 0.03                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 2/16/21  | 0.03                  | 0.03                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 2/12/21  | 0.03                  | 0.03                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.06                   | 0.06                       |
| 2/11/21  | 0.05                  | 0.05                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 2/10/21  | 0.05                  | 0.05                      | 0.04                  | 0.04                      | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 2/9/21   | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 2/8/21   | 0.04                  | 0.04                      | 0.03                  | 0.03                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.07                   | 0.07                       |
| 2/5/21   | 0.02                  | 0.02                      | 0.03                  | 0.03                      | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.06                   | 0.06                       |
| 2/4/21   | 0.03                  | 0.03                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.07                   | 0.07                       |
| 2/3/21   | 0.03                  | 0.03                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 2/2/21   | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.07                   | 0.07                       |                        |                            | 0.08                   | 0.08                       | 0.08                   | 0.08                       |
| 2/1/21   | 0.06                  | 0.06                      | 0.07                  | 0.07                      | 0.07                   | 0.07                       |                        |                            | 0.08                   | 0.08                       | 0.08                   | 0.08                       |
| 1/29/21  | 0.07                  | 0.07                      | 0.07                  | 0.07                      | 0.06                   | 0.06                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 1/28/21  | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.07                   | 0.07                       |                        |                            | 0.08                   | 0.08                       | 0.08                   | 0.08                       |
| 1/27/21  | 0.05                  | 0.05                      | 0.06                  | 0.06                      | 0.08                   | 0.08                       |                        |                            | 0.09                   | 0.09                       | 0.09                   | 0.09                       |
| 1/26/21  | 0.05                  | 0.05                      | 0.07                  | 0.07                      | 0.07                   | 0.07                       |                        |                            | 0.09                   | 0.09                       | 0.09                   | 0.09                       |
| 1/25/21  | 0.07                  | 0.07                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 1/22/21  | 0.07                  | 0.07                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.1                    | 0.1                        |
| 1/21/21  | 0.07                  | 0.07                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 1/20/21  | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.1                    | 0.1                        |
| 1/19/21  | 0.07                  | 0.07                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.1                    | 0.1                        |
| 1/15/21  | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.1                    | 0.1                        |
| 1/14/21  | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 1/13/21  | 0.09                  | 0.09                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 1/12/21  | 0.09                  | 0.09                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 1/11/21  | 0.09                  | 0.09                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.1                    | 0.1                        |
| 1/8/21   | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 1/7/21   | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 1/6/21   | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 1/5/21   | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 1/4/21   | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 12/31/20 | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 12/30/20 | 0.06                  | 0.06                      | 0.06                  | 0.06                      | 0.08                   | 0.08                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 12/29/20 | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.11                   | 0.11                       |
| 12/28/20 | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.11                   | 0.11                       | 0.11                   | 0.11                       |
| 12/24/20 | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 12/23/20 | 0.07                  | 0.07                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.09                   | 0.09                       |
| 12/22/20 | 0.06                  | 0.06                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.09                   | 0.09                       |
| 12/21/20 | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.09                   | 0.09                       |
| 12/18/20 | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.09                   | 0.09                       | 0.09                   | 0.09                       |
| 12/17/20 | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.08                   | 0.08                       |                        |                            | 0.09                   | 0.09                       | 0.09                   | 0.09                       |
| 12/16/20 | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.09                   | 0.09                       |
| 12/15/20 | 0.07                  | 0.07                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.08                   | 0.08                       | 0.09                   | 0.09                       |
| 12/14/20 | 0.07                  | 0.07                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 12/11/20 | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 12/10/20 | 0.07                  | 0.07                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 12/9/20  | 0.07                  | 0.07                      | 0.07                  | 0.07                      | 0.08                   | 0.08                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 12/8/20  | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 12/7/20  | 0.09                  | 0.09                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.1                    | 0.1                        |
| 12/4/20  | 0.07                  | 0.07                      | 0.07                  | 0.07                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.11                   | 0.11                       |
| 12/3/20  | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 12/2/20  | 0.07                  | 0.07                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.11                   | 0.11                       |
| 12/1/20  | 0.07                  | 0.07                      | 0.07                  | 0.07                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 11/30/20 | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 11/27/20 | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.11                   | 0.11                       |
| 11/25/20 | 0.07                  | 0.07                      | 0.07                  | 0.07                      | 0.09                   | 0.09                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 11/24/20 | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.11                   | 0.11                       |
| 11/23/20 | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.08                   | 0.08                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 11/20/20 | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.11                   | 0.11                       |
| 11/19/20 | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.11                   | 0.11                       |
| 11/18/20 | 0.07                  | 0.07                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.11                   | 0.11                       |
| 11/17/20 | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 11/16/20 | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.09                   | 0.09                       |                        |                            | 0.12                   | 0.12                       | 0.12                   | 0.12                       |
| 11/13/20 | 0.1                   | 0.1                       | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 11/12/20 | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.1                    | 0.1                        |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 11/10/20 | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 11/9/20  | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 11/6/20  | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 11/5/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.1                    | 0.1                        |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 11/4/20  | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 11/3/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.14                   | 0.14                       |
| 11/2/20  | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 10/30/20 | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 10/29/20 | 0.08                  | 0.08                      | 0.1                   | 0.1                       | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 10/28/20 | 0.07                  | 0.07                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 10/27/20 | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 10/26/20 | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.12                   | 0.12                       |
| 10/23/20 | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 10/22/20 | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 10/21/20 | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 10/20/20 | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 10/19/20 | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 10/16/20 | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.12                   | 0.12                       |
| 10/15/20 | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.12                   | 0.12                       |
| 10/14/20 | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.12                   | 0.12                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 10/13/20 | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 10/9/20  | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 10/8/20  | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 10/7/20  | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 10/6/20  | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 10/5/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 10/2/20  | 0.1                   | 0.1                       | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 10/1/20  | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 9/30/20  | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 9/29/20  | 0.07                  | 0.07                      | 0.08                  | 0.08                      | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 9/28/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 9/25/20  | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 9/24/20  | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 9/23/20  | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.11                   | 0.11                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 9/22/20  | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 9/21/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 9/18/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 9/17/20  | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 9/16/20  | 0.08                  | 0.08                      | 0.1                   | 0.1                       | 0.12                   | 0.12                       |                        |                            | 0.12                   | 0.12                       | 0.12                   | 0.12                       |
| 9/15/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 9/14/20  | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.14                   | 0.14                       |
| 9/11/20  | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 9/10/20  | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.12                   | 0.12                       |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 9/9/20   | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.12                   | 0.12                       |                        |                            | 0.14                   | 0.14                       | 0.14                   | 0.14                       |
| 9/8/20   | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.13                   | 0.13                       |                        |                            | 0.14                   | 0.14                       | 0.15                   | 0.15                       |
| 9/4/20   | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 9/3/20   | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.12                   | 0.12                       |
| 9/2/20   | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.12                   | 0.12                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 9/1/20   | 0.09                  | 0.09                      | 0.11                  | 0.11                      | 0.12                   | 0.12                       |                        |                            | 0.13                   | 0.13                       | 0.12                   | 0.12                       |
| 8/31/20  | 0.08                  | 0.08                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.12                   | 0.12                       |
| 8/28/20  | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 8/27/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 8/26/20  | 0.07                  | 0.07                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.12                   | 0.12                       |
| 8/25/20  | 0.08                  | 0.08                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 8/24/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.12                   | 0.12                       |                        |                            | 0.12                   | 0.12                       | 0.14                   | 0.14                       |
| 8/21/20  | 0.07                  | 0.07                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 8/20/20  | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.12                   | 0.12                       |
| 8/19/20  | 0.07                  | 0.07                      | 0.08                  | 0.08                      | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 8/18/20  | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.13                   | 0.13                       | 0.13                   | 0.13                       |
| 8/17/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 8/14/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 8/13/20  | 0.08                  | 0.08                      | 0.1                   | 0.1                       | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.14                   | 0.14                       |
| 8/12/20  | 0.08                  | 0.08                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 8/11/20  | 0.08                  | 0.08                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 8/10/20  | 0.09                  | 0.09                      | 0.11                  | 0.11                      | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.13                   | 0.13                       |
| 8/7/20   | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.14                   | 0.14                       |
| 8/6/20   | 0.07                  | 0.07                      | 0.11                  | 0.11                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 8/5/20   | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.12                   | 0.12                       |
| 8/4/20   | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 8/3/20   | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 7/31/20  | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.11                   | 0.11                       |
| 7/30/20  | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.11                   | 0.11                       |
| 7/29/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 7/28/20  | 0.09                  | 0.09                      | 0.11                  | 0.11                      | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.14                   | 0.14                       |
| 7/27/20  | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.14                   | 0.14                       |
| 7/24/20  | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 7/23/20  | 0.09                  | 0.09                      | 0.11                  | 0.11                      | 0.12                   | 0.12                       |                        |                            | 0.13                   | 0.13                       | 0.14                   | 0.14                       |
| 7/22/20  | 0.09                  | 0.09                      | 0.11                  | 0.11                      | 0.13                   | 0.13                       |                        |                            | 0.14                   | 0.14                       | 0.14                   | 0.14                       |
| 7/21/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.13                   | 0.13                       |                        |                            | 0.13                   | 0.13                       | 0.15                   | 0.15                       |
| 7/20/20  | 0.11                  | 0.11                      | 0.12                  | 0.12                      | 0.13                   | 0.13                       |                        |                            | 0.14                   | 0.14                       | 0.14                   | 0.14                       |
| 7/17/20  | 0.11                  | 0.11                      | 0.11                  | 0.11                      | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.14                   | 0.14                       |
| 7/16/20  | 0.12                  | 0.12                      | 0.11                  | 0.11                      | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.14                   | 0.14                       |
| 7/15/20  | 0.12                  | 0.12                      | 0.12                  | 0.12                      | 0.16                   | 0.16                       |                        |                            | 0.15                   | 0.15                       | 0.15                   | 0.15                       |
| 7/14/20  | 0.11                  | 0.11                      | 0.13                  | 0.13                      | 0.15                   | 0.15                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 7/13/20  | 0.11                  | 0.11                      | 0.12                  | 0.12                      | 0.14                   | 0.14                       |                        |                            | 0.15                   | 0.15                       | 0.16                   | 0.16                       |
| 7/10/20  | 0.1                   | 0.1                       | 0.12                  | 0.12                      | 0.13                   | 0.13                       |                        |                            | 0.15                   | 0.15                       | 0.15                   | 0.15                       |
| 7/9/20   | 0.11                  | 0.11                      | 0.12                  | 0.12                      | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.15                   | 0.15                       |
| 7/8/20   | 0.11                  | 0.11                      | 0.12                  | 0.12                      | 0.15                   | 0.15                       |                        |                            | 0.17                   | 0.17                       | 0.15                   | 0.15                       |
| 7/7/20   | 0.12                  | 0.12                      | 0.14                  | 0.14                      | 0.15                   | 0.15                       |                        |                            | 0.17                   | 0.17                       | 0.15                   | 0.15                       |
| 7/6/20   | 0.12                  | 0.12                      | 0.14                  | 0.14                      | 0.15                   | 0.15                       |                        |                            | 0.16                   | 0.16                       | 0.16                   | 0.16                       |
| 7/2/20   | 0.13                  | 0.13                      | 0.14                  | 0.14                      | 0.14                   | 0.14                       |                        |                            | 0.16                   | 0.16                       | 0.16                   | 0.16                       |
| 7/1/20   | 0.12                  | 0.12                      | 0.11                  | 0.11                      | 0.14                   | 0.14                       |                        |                            | 0.17                   | 0.17                       | 0.16                   | 0.16                       |
| 6/30/20  | 0.13                  | 0.13                      | 0.14                  | 0.14                      | 0.16                   | 0.16                       |                        |                            | 0.18                   | 0.18                       | 0.16                   | 0.16                       |
| 6/29/20  | 0.11                  | 0.11                      | 0.14                  | 0.14                      | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.16                   | 0.16                       |
| 6/26/20  | 0.12                  | 0.12                      | 0.15                  | 0.15                      | 0.14                   | 0.14                       |                        |                            | 0.17                   | 0.17                       | 0.17                   | 0.17                       |
| 6/25/20  | 0.13                  | 0.13                      | 0.14                  | 0.14                      | 0.16                   | 0.16                       |                        |                            | 0.17                   | 0.17                       | 0.17                   | 0.17                       |
| 6/24/20  | 0.11                  | 0.11                      | 0.13                  | 0.13                      | 0.15                   | 0.15                       |                        |                            | 0.17                   | 0.17                       | 0.17                   | 0.17                       |
| 6/23/20  | 0.12                  | 0.12                      | 0.13                  | 0.13                      | 0.16                   | 0.16                       |                        |                            | 0.17                   | 0.17                       | 0.18                   | 0.18                       |
| 6/22/20  | 0.14                  | 0.14                      | 0.15                  | 0.15                      | 0.16                   | 0.16                       |                        |                            | 0.18                   | 0.18                       | 0.17                   | 0.17                       |
| 6/19/20  | 0.13                  | 0.13                      | 0.14                  | 0.14                      | 0.15                   | 0.15                       |                        |                            | 0.17                   | 0.17                       | 0.18                   | 0.18                       |
| 6/18/20  | 0.13                  | 0.13                      | 0.14                  | 0.14                      | 0.16                   | 0.16                       |                        |                            | 0.17                   | 0.17                       | 0.19                   | 0.19                       |
| 6/17/20  | 0.13                  | 0.13                      | 0.14                  | 0.14                      | 0.17                   | 0.17                       |                        |                            | 0.18                   | 0.18                       | 0.19                   | 0.19                       |
| 6/16/20  | 0.14                  | 0.14                      | 0.15                  | 0.15                      | 0.17                   | 0.17                       |                        |                            | 0.19                   | 0.19                       | 0.18                   | 0.18                       |
| 6/15/20  | 0.15                  | 0.15                      | 0.16                  | 0.16                      | 0.18                   | 0.18                       |                        |                            | 0.19                   | 0.19                       | 0.17                   | 0.17                       |
| 6/12/20  | 0.14                  | 0.14                      | 0.15                  | 0.15                      | 0.16                   | 0.16                       |                        |                            | 0.18                   | 0.18                       | 0.18                   | 0.18                       |
| 6/11/20  | 0.14                  | 0.14                      | 0.16                  | 0.16                      | 0.17                   | 0.17                       |                        |                            | 0.18                   | 0.18                       | 0.19                   | 0.19                       |
| 6/10/20  | 0.13                  | 0.13                      | 0.15                  | 0.15                      | 0.17                   | 0.17                       |                        |                            | 0.19                   | 0.19                       | 0.18                   | 0.18                       |
| 6/9/20   | 0.14                  | 0.14                      | 0.16                  | 0.16                      | 0.19                   | 0.19                       |                        |                            | 0.19                   | 0.19                       | 0.19                   | 0.19                       |
| 6/8/20   | 0.15                  | 0.15                      | 0.15                  | 0.15                      | 0.17                   | 0.17                       |                        |                            | 0.19                   | 0.19                       | 0.19                   | 0.19                       |
| 6/5/20   | 0.13                  | 0.13                      | 0.14                  | 0.14                      | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.18                   | 0.18                       |
| 6/4/20   | 0.13                  | 0.13                      | 0.15                  | 0.15                      | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.17                   | 0.17                       |
| 6/3/20   | 0.12                  | 0.12                      | 0.13                  | 0.13                      | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.17                   | 0.17                       |
| 6/2/20   | 0.12                  | 0.12                      | 0.13                  | 0.13                      | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.17                   | 0.17                       |
| 6/1/20   | 0.12                  | 0.12                      | 0.14                  | 0.14                      | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.17                   | 0.17                       |
| 5/29/20  | 0.13                  | 0.13                      | 0.14                  | 0.14                      | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.17                   | 0.17                       |
| 5/28/20  | 0.14                  | 0.14                      | 0.15                  | 0.15                      | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.17                   | 0.17                       |
| 5/27/20  | 0.1                   | 0.1                       | 0.13                  | 0.13                      | 0.15                   | 0.15                       |                        |                            | 0.17                   | 0.17                       | 0.18                   | 0.18                       |
| 5/26/20  | 0.1                   | 0.1                       | 0.12                  | 0.12                      | 0.14                   | 0.14                       |                        |                            | 0.17                   | 0.17                       | 0.17                   | 0.17                       |
| 5/22/20  | 0.09                  | 0.09                      | 0.11                  | 0.11                      | 0.12                   | 0.12                       |                        |                            | 0.16                   | 0.16                       | 0.17                   | 0.17                       |
| 5/21/20  | 0.09                  | 0.09                      | 0.11                  | 0.11                      | 0.12                   | 0.12                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 5/20/20  | 0.08                  | 0.08                      | 0.1                   | 0.1                       | 0.12                   | 0.12                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 5/19/20  | 0.09                  | 0.09                      | 0.11                  | 0.11                      | 0.13                   | 0.13                       |                        |                            | 0.15                   | 0.15                       | 0.16                   | 0.16                       |
| 5/18/20  | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.13                   | 0.13                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 5/15/20  | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.12                   | 0.12                       |                        |                            | 0.15                   | 0.15                       | 0.15                   | 0.15                       |
| 5/14/20  | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.12                   | 0.12                       |                        |                            | 0.15                   | 0.15                       | 0.15                   | 0.15                       |
| 5/13/20  | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.13                   | 0.13                       |                        |                            | 0.15                   | 0.15                       | 0.15                   | 0.15                       |
| 5/12/20  | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.16                   | 0.16                       |
| 5/11/20  | 0.09                  | 0.09                      | 0.11                  | 0.11                      | 0.12                   | 0.12                       |                        |                            | 0.16                   | 0.16                       | 0.16                   | 0.16                       |
| 5/8/20   | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.12                   | 0.12                       |                        |                            | 0.15                   | 0.15                       | 0.15                   | 0.15                       |
| 5/7/20   | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.15                   | 0.15                       |
| 5/6/20   | 0.08                  | 0.08                      | 0.1                   | 0.1                       | 0.12                   | 0.12                       |                        |                            | 0.16                   | 0.16                       | 0.16                   | 0.16                       |
| 5/5/20   | 0.09                  | 0.09                      | 0.11                  | 0.11                      | 0.13                   | 0.13                       |                        |                            | 0.15                   | 0.15                       | 0.16                   | 0.16                       |
| 5/4/20   | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.13                   | 0.13                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 5/1/20   | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.12                   | 0.12                       |                        |                            | 0.12                   | 0.12                       | 0.17                   | 0.17                       |
| 4/30/20  | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.16                   | 0.16                       |
| 4/29/20  | 0.1                   | 0.1                       | 0.09                  | 0.09                      | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.18                   | 0.18                       |
| 4/28/20  | 0.08                  | 0.08                      | 0.09                  | 0.09                      | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 4/27/20  | 0.09                  | 0.09                      | 0.13                  | 0.13                      | 0.12                   | 0.12                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 4/24/20  | 0.1                   | 0.1                       | 0.11                  | 0.11                      | 0.12                   | 0.12                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 4/23/20  | 0.09                  | 0.09                      | 0.12                  | 0.12                      | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 4/22/20  | 0.09                  | 0.09                      | 0.09                  | 0.09                      | 0.12                   | 0.12                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 4/21/20  | 0.08                  | 0.08                      | 0.08                  | 0.08                      | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 4/20/20  | 0.1                   | 0.1                       | 0.1                   | 0.1                       | 0.12                   | 0.12                       |                        |                            | 0.15                   | 0.15                       | 0.15                   | 0.15                       |
| 4/17/20  | 0.12                  | 0.12                      | 0.12                  | 0.12                      | 0.12                   | 0.12                       |                        |                            | 0.16                   | 0.16                       | 0.16                   | 0.16                       |
| 4/16/20  | 0.14                  | 0.14                      | 0.15                  | 0.15                      | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.17                   | 0.17                       |
| 4/15/20  | 0.13                  | 0.13                      | 0.15                  | 0.15                      | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.19                   | 0.19                       |
| 4/14/20  | 0.17                  | 0.17                      | 0.18                  | 0.18                      | 0.2                    | 0.2                        |                        |                            | 0.24                   | 0.24                       | 0.25                   | 0.25                       |
| 4/13/20  | 0.16                  | 0.16                      | 0.29                  | 0.29                      | 0.26                   | 0.26                       |                        |                            | 0.27                   | 0.27                       | 0.27                   | 0.27                       |
| 4/9/20   | 0.2                   | 0.2                       | 0.27                  | 0.27                      | 0.25                   | 0.25                       |                        |                            | 0.24                   | 0.24                       | 0.25                   | 0.25                       |
| 4/8/20   | 0.14                  | 0.14                      | 0.16                  | 0.16                      | 0.22                   | 0.22                       |                        |                            | 0.24                   | 0.24                       | 0.23                   | 0.23                       |
| 4/7/20   | 0.09                  | 0.09                      | 0.13                  | 0.13                      | 0.14                   | 0.14                       |                        |                            | 0.2                    | 0.2                        | 0.19                   | 0.19                       |
| 4/6/20   | 0.09                  | 0.09                      | 0.13                  | 0.13                      | 0.15                   | 0.15                       |                        |                            | 0.17                   | 0.17                       | 0.19                   | 0.19                       |
| 4/3/20   | 0.09                  | 0.09                      | 0.11                  | 0.11                      | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.15                   | 0.15                       |
| 4/2/20   | 0.09                  | 0.09                      | 0.1                   | 0.1                       | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.14                   | 0.14                       |
| 4/1/20   | 0.03                  | 0.03                      | 0.06                  | 0.06                      | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 3/31/20  | 0.04                  | 0.04                      | 0.12                  | 0.12                      | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 3/30/20  | 0.04                  | 0.04                      | 0.06                  | 0.06                      | 0.12                   | 0.12                       |                        |                            | 0.12                   | 0.12                       | 0.14                   | 0.14                       |
| 3/27/20  | 0.01                  | 0.01                      | 0.03                  | 0.03                      | 0.03                   | 0.03                       |                        |                            | 0.02                   | 0.02                       | 0.11                   | 0.11                       |
| 3/26/20  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | -0.05                  | -0.05                      |                        |                            | 0.04                   | 0.04                       | 0.13                   | 0.13                       |
| 3/25/20  | -0.04                 | -0.04                     | -0.03                 | -0.03                     | -0.04                  | -0.04                      |                        |                            | 0.07                   | 0.07                       | 0.19                   | 0.19                       |
| 3/24/20  | 0.01                  | 0.01                      | 0.01                  | 0.01                      | 0.01                   | 0.01                       |                        |                            | 0.09                   | 0.09                       | 0.25                   | 0.25                       |
| 3/23/20  | 0.01                  | 0.01                      | 0.04                  | 0.04                      | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.16                   | 0.16                       |
| 3/20/20  | 0.04                  | 0.04                      | 0.05                  | 0.05                      | 0.05                   | 0.05                       |                        |                            | 0.05                   | 0.05                       | 0.13                   | 0.13                       |
| 3/19/20  | 0.04                  | 0.04                      | 0.04                  | 0.04                      | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.18                   | 0.18                       |
| 3/18/20  | 0.04                  | 0.04                      | 0.03                  | 0.03                      | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.19                   | 0.19                       |
| 3/17/20  | 0.11                  | 0.11                      | 0.18                  | 0.18                      | 0.19                   | 0.19                       |                        |                            | 0.24                   | 0.24                       | 0.29                   | 0.3                        |
| 3/16/20  | 0.25                  | 0.25                      | 0.25                  | 0.25                      | 0.24                   | 0.24                       |                        |                            | 0.29                   | 0.29                       | 0.28                   | 0.29                       |
| 3/13/20  | 0.33                  | 0.33                      | 0.3                   | 0.3                       | 0.27                   | 0.27                       |                        |                            | 0.37                   | 0.38                       | 0.37                   | 0.38                       |
| 3/12/20  | 0.4                   | 0.41                      | 0.33                  | 0.33                      | 0.33                   | 0.33                       |                        |                            | 0.36                   | 0.37                       | 0.38                   | 0.39                       |
| 3/11/20  | 0.41                  | 0.42                      | 0.42                  | 0.43                      | 0.41                   | 0.42                       |                        |                            | 0.39                   | 0.4                        | 0.39                   | 0.4                        |
| 3/10/20  | 0.56                  | 0.57                      | 0.55                  | 0.56                      | 0.43                   | 0.44                       |                        |                            | 0.42                   | 0.43                       | 0.42                   | 0.43                       |
| 3/9/20   | 0.56                  | 0.57                      | 0.53                  | 0.54                      | 0.32                   | 0.32                       |                        |                            | 0.27                   | 0.27                       | 0.3                    | 0.31                       |
| 3/6/20   | 0.78                  | 0.79                      | 0.64                  | 0.65                      | 0.45                   | 0.46                       |                        |                            | 0.4                    | 0.41                       | 0.38                   | 0.39                       |
| 3/5/20   | 0.91                  | 0.92                      | 0.82                  | 0.83                      | 0.61                   | 0.62                       |                        |                            | 0.52                   | 0.53                       | 0.47                   | 0.48                       |
| 3/4/20   | 1                     | 1.01                      | 0.89                  | 0.9                       | 0.71                   | 0.72                       |                        |                            | 0.67                   | 0.68                       | 0.58                   | 0.59                       |
| 3/3/20   | 1.1                   | 1.12                      | 1.05                  | 1.07                      | 0.93                   | 0.95                       |                        |                            | 0.82                   | 0.83                       | 0.71                   | 0.73                       |
| 3/2/20   | 1.4                   | 1.42                      | 1.27                  | 1.29                      | 1.1                    | 1.12                       |                        |                            | 0.93                   | 0.95                       | 0.87                   | 0.89                       |
| 2/28/20  | 1.43                  | 1.45                      | 1.35                  | 1.37                      | 1.25                   | 1.27                       |                        |                            | 1.09                   | 1.11                       | 0.95                   | 0.97                       |
| 2/27/20  | 1.54                  | 1.56                      | 1.5                   | 1.52                      | 1.42                   | 1.45                       |                        |                            | 1.3                    | 1.33                       | 1.15                   | 1.18                       |
| 2/26/20  | 1.56                  | 1.59                      | 1.54                  | 1.57                      | 1.5                    | 1.53                       |                        |                            | 1.39                   | 1.42                       | 1.23                   | 1.26                       |
| 2/25/20  | 1.56                  | 1.59                      | 1.55                  | 1.58                      | 1.5                    | 1.53                       |                        |                            | 1.43                   | 1.46                       | 1.27                   | 1.3                        |
| 2/24/20  | 1.57                  | 1.6                       | 1.56                  | 1.59                      | 1.5                    | 1.53                       |                        |                            | 1.45                   | 1.49                       | 1.33                   | 1.36                       |
| 2/21/20  | 1.57                  | 1.6                       | 1.57                  | 1.6                       | 1.53                   | 1.56                       |                        |                            | 1.49                   | 1.53                       | 1.4                    | 1.44                       |
| 2/20/20  | 1.58                  | 1.61                      | 1.57                  | 1.6                       | 1.55                   | 1.58                       |                        |                            | 1.51                   | 1.55                       | 1.43                   | 1.47                       |
| 2/19/20  | 1.58                  | 1.61                      | 1.58                  | 1.61                      | 1.55                   | 1.58                       |                        |                            | 1.52                   | 1.56                       | 1.44                   | 1.48                       |
| 2/18/20  | 1.58                  | 1.61                      | 1.57                  | 1.6                       | 1.55                   | 1.58                       |                        |                            | 1.52                   | 1.56                       | 1.44                   | 1.48                       |
| 2/14/20  | 1.57                  | 1.6                       | 1.57                  | 1.6                       | 1.55                   | 1.58                       |                        |                            | 1.52                   | 1.56                       | 1.45                   | 1.49                       |
| 2/13/20  | 1.56                  | 1.59                      | 1.56                  | 1.59                      | 1.56                   | 1.59                       |                        |                            | 1.52                   | 1.56                       | 1.45                   | 1.49                       |
| 2/12/20  | 1.54                  | 1.57                      | 1.56                  | 1.59                      | 1.55                   | 1.58                       |                        |                            | 1.52                   | 1.56                       | 1.45                   | 1.49                       |
| 2/11/20  | 1.54                  | 1.57                      | 1.55                  | 1.58                      | 1.54                   | 1.57                       |                        |                            | 1.51                   | 1.55                       | 1.44                   | 1.48                       |
| 2/10/20  | 1.55                  | 1.58                      | 1.55                  | 1.58                      | 1.55                   | 1.58                       |                        |                            | 1.54                   | 1.58                       | 1.42                   | 1.46                       |
| 2/7/20   | 1.54                  | 1.57                      | 1.55                  | 1.58                      | 1.53                   | 1.56                       |                        |                            | 1.53                   | 1.57                       | 1.45                   | 1.49                       |
| 2/6/20   | 1.56                  | 1.59                      | 1.56                  | 1.59                      | 1.54                   | 1.57                       |                        |                            | 1.54                   | 1.58                       | 1.47                   | 1.51                       |
| 2/5/20   | 1.52                  | 1.55                      | 1.53                  | 1.56                      | 1.54                   | 1.57                       |                        |                            | 1.53                   | 1.57                       | 1.45                   | 1.49                       |
| 2/4/20   | 1.52                  | 1.55                      | 1.54                  | 1.57                      | 1.54                   | 1.57                       |                        |                            | 1.53                   | 1.57                       | 1.44                   | 1.48                       |
| 2/3/20   | 1.53                  | 1.56                      | 1.54                  | 1.57                      | 1.54                   | 1.57                       |                        |                            | 1.52                   | 1.56                       | 1.42                   | 1.46                       |
| 1/31/20  | 1.53                  | 1.56                      | 1.54                  | 1.57                      | 1.52                   | 1.55                       |                        |                            | 1.5                    | 1.54                       | 1.41                   | 1.45                       |
| 1/30/20  | 1.56                  | 1.59                      | 1.55                  | 1.58                      | 1.54                   | 1.57                       |                        |                            | 1.53                   | 1.57                       | 1.44                   | 1.48                       |
| 1/29/20  | 1.49                  | 1.52                      | 1.52                  | 1.55                      | 1.53                   | 1.56                       |                        |                            | 1.53                   | 1.57                       | 1.47                   | 1.51                       |
| 1/28/20  | 1.5                   | 1.53                      | 1.54                  | 1.57                      | 1.54                   | 1.57                       |                        |                            | 1.54                   | 1.58                       | 1.49                   | 1.53                       |
| 1/27/20  | 1.5                   | 1.53                      | 1.52                  | 1.55                      | 1.52                   | 1.55                       |                        |                            | 1.53                   | 1.57                       | 1.5                    | 1.54                       |
| 1/24/20  | 1.51                  | 1.54                      | 1.52                  | 1.55                      | 1.51                   | 1.54                       |                        |                            | 1.51                   | 1.55                       | 1.51                   | 1.55                       |
| 1/23/20  | 1.52                  | 1.55                      | 1.54                  | 1.57                      | 1.52                   | 1.55                       |                        |                            | 1.52                   | 1.56                       | 1.51                   | 1.55                       |
| 1/22/20  | 1.49                  | 1.52                      | 1.5                   | 1.53                      | 1.52                   | 1.55                       |                        |                            | 1.52                   | 1.56                       | 1.51                   | 1.55                       |
| 1/21/20  | 1.49                  | 1.52                      | 1.51                  | 1.54                      | 1.53                   | 1.56                       |                        |                            | 1.53                   | 1.57                       | 1.5                    | 1.54                       |
| 1/17/20  | 1.51                  | 1.54                      | 1.53                  | 1.56                      | 1.53                   | 1.56                       |                        |                            | 1.53                   | 1.57                       | 1.52                   | 1.56                       |
| 1/16/20  | 1.51                  | 1.54                      | 1.53                  | 1.56                      | 1.52                   | 1.55                       |                        |                            | 1.52                   | 1.56                       | 1.5                    | 1.54                       |
| 1/15/20  | 1.5                   | 1.53                      | 1.53                  | 1.56                      | 1.54                   | 1.57                       |                        |                            | 1.54                   | 1.58                       | 1.5                    | 1.54                       |
| 1/14/20  | 1.5                   | 1.53                      | 1.53                  | 1.56                      | 1.54                   | 1.57                       |                        |                            | 1.53                   | 1.57                       | 1.49                   | 1.53                       |
| 1/13/20  | 1.51                  | 1.54                      | 1.53                  | 1.56                      | 1.54                   | 1.57                       |                        |                            | 1.53                   | 1.57                       | 1.49                   | 1.53                       |
| 1/10/20  | 1.49                  | 1.52                      | 1.52                  | 1.55                      | 1.51                   | 1.54                       |                        |                            | 1.51                   | 1.55                       | 1.49                   | 1.53                       |
| 1/9/20   | 1.5                   | 1.53                      | 1.52                  | 1.55                      | 1.51                   | 1.54                       |                        |                            | 1.52                   | 1.56                       | 1.5                    | 1.54                       |
| 1/8/20   | 1.47                  | 1.5                       | 1.5                   | 1.53                      | 1.51                   | 1.54                       |                        |                            | 1.52                   | 1.56                       | 1.51                   | 1.55                       |
| 1/7/20   | 1.49                  | 1.52                      | 1.5                   | 1.53                      | 1.51                   | 1.54                       |                        |                            | 1.52                   | 1.56                       | 1.49                   | 1.53                       |
| 1/6/20   | 1.51                  | 1.54                      | 1.51                  | 1.54                      | 1.53                   | 1.56                       |                        |                            | 1.52                   | 1.56                       | 1.5                    | 1.54                       |
| 1/3/20   | 1.49                  | 1.52                      | 1.52                  | 1.55                      | 1.49                   | 1.52                       |                        |                            | 1.51                   | 1.55                       | 1.51                   | 1.55                       |
| 1/2/20   | 1.5                   | 1.53                      | 1.52                  | 1.55                      | 1.51                   | 1.54                       |                        |                            | 1.53                   | 1.57                       | 1.52                   | 1.56                       |
| 12/31/19 | 1.45                  | 1.48                      | 1.48                  | 1.51                      | 1.52                   | 1.55                       |                        |                            | 1.56                   | 1.6                        | 1.55                   | 1.59                       |
| 12/30/19 | 1.48                  | 1.51                      | 1.5                   | 1.53                      | 1.54                   | 1.57                       |                        |                            | 1.56                   | 1.6                        | 1.53                   | 1.57                       |
| 12/27/19 | 1.53                  | 1.56                      | 1.53                  | 1.56                      | 1.54                   | 1.57                       |                        |                            | 1.55                   | 1.59                       | 1.47                   | 1.51                       |
| 12/26/19 | 1.56                  | 1.59                      | 1.57                  | 1.6                       | 1.55                   | 1.58                       |                        |                            | 1.57                   | 1.61                       | 1.49                   | 1.53                       |
| 12/24/19 | 1.52                  | 1.55                      | 1.55                  | 1.58                      | 1.55                   | 1.58                       |                        |                            | 1.57                   | 1.61                       | 1.49                   | 1.53                       |
| 12/23/19 | 1.54                  | 1.57                      | 1.54                  | 1.57                      | 1.56                   | 1.59                       |                        |                            | 1.56                   | 1.6                        | 1.49                   | 1.53                       |
| 12/20/19 | 1.54                  | 1.57                      | 1.56                  | 1.59                      | 1.55                   | 1.58                       |                        |                            | 1.54                   | 1.58                       | 1.48                   | 1.52                       |
| 12/19/19 | 1.51                  | 1.54                      | 1.55                  | 1.58                      | 1.54                   | 1.57                       |                        |                            | 1.53                   | 1.57                       | 1.48                   | 1.52                       |
| 12/18/19 | 1.53                  | 1.56                      | 1.54                  | 1.57                      | 1.53                   | 1.56                       |                        |                            | 1.54                   | 1.58                       | 1.5                    | 1.54                       |
| 12/17/19 | 1.53                  | 1.56                      | 1.53                  | 1.56                      | 1.53                   | 1.56                       |                        |                            | 1.54                   | 1.58                       | 1.49                   | 1.53                       |
| 12/16/19 | 1.54                  | 1.57                      | 1.54                  | 1.57                      | 1.54                   | 1.57                       |                        |                            | 1.54                   | 1.58                       | 1.5                    | 1.54                       |
| 12/13/19 | 1.52                  | 1.55                      | 1.54                  | 1.57                      | 1.54                   | 1.57                       |                        |                            | 1.52                   | 1.56                       | 1.49                   | 1.53                       |
| 12/12/19 | 1.54                  | 1.57                      | 1.54                  | 1.57                      | 1.53                   | 1.56                       |                        |                            | 1.53                   | 1.57                       | 1.51                   | 1.55                       |
| 12/11/19 | 1.51                  | 1.54                      | 1.53                  | 1.56                      | 1.54                   | 1.57                       |                        |                            | 1.54                   | 1.58                       | 1.51                   | 1.55                       |
| 12/10/19 | 1.5                   | 1.53                      | 1.52                  | 1.55                      | 1.53                   | 1.56                       |                        |                            | 1.53                   | 1.57                       | 1.52                   | 1.56                       |
| 12/9/19  | 1.51                  | 1.54                      | 1.51                  | 1.54                      | 1.51                   | 1.54                       |                        |                            | 1.54                   | 1.58                       | 1.52                   | 1.56                       |
| 12/6/19  | 1.49                  | 1.52                      | 1.52                  | 1.55                      | 1.5                    | 1.53                       |                        |                            | 1.52                   | 1.56                       | 1.53                   | 1.57                       |
| 12/5/19  | 1.49                  | 1.52                      | 1.53                  | 1.56                      | 1.51                   | 1.54                       |                        |                            | 1.51                   | 1.55                       | 1.52                   | 1.56                       |
| 12/4/19  | 1.58                  | 1.61                      | 1.51                  | 1.54                      | 1.52                   | 1.55                       |                        |                            | 1.52                   | 1.56                       | 1.52                   | 1.56                       |
| 12/3/19  | 1.54                  | 1.57                      | 1.51                  | 1.54                      | 1.54                   | 1.57                       |                        |                            | 1.53                   | 1.57                       | 1.53                   | 1.57                       |
| 12/2/19  | 1.58                  | 1.61                      | 1.55                  | 1.58                      | 1.57                   | 1.6                        |                        |                            | 1.58                   | 1.62                       | 1.56                   | 1.6                        |
| 11/29/19 | 1.59                  | 1.62                      | 1.57                  | 1.6                       | 1.56                   | 1.59                       |                        |                            | 1.59                   | 1.63                       | 1.56                   | 1.6                        |
| 11/27/19 | 1.62                  | 1.65                      | 1.57                  | 1.6                       | 1.59                   | 1.62                       |                        |                            | 1.59                   | 1.63                       | 1.56                   | 1.6                        |
| 11/26/19 | 1.6                   | 1.63                      | 1.58                  | 1.61                      | 1.57                   | 1.6                        |                        |                            | 1.58                   | 1.62                       | 1.55                   | 1.59                       |
| 11/25/19 | 1.57                  | 1.6                       | 1.57                  | 1.6                       | 1.58                   | 1.61                       |                        |                            | 1.57                   | 1.61                       | 1.54                   | 1.58                       |
| 11/22/19 | 1.55                  | 1.58                      | 1.56                  | 1.59                      | 1.55                   | 1.58                       |                        |                            | 1.55                   | 1.59                       | 1.52                   | 1.56                       |
| 11/21/19 | 1.54                  | 1.57                      | 1.54                  | 1.57                      | 1.55                   | 1.58                       |                        |                            | 1.55                   | 1.59                       | 1.51                   | 1.55                       |
| 11/20/19 | 1.54                  | 1.57                      | 1.53                  | 1.56                      | 1.54                   | 1.57                       |                        |                            | 1.54                   | 1.58                       | 1.5                    | 1.54                       |
| 11/19/19 | 1.55                  | 1.58                      | 1.54                  | 1.57                      | 1.54                   | 1.57                       |                        |                            | 1.54                   | 1.58                       | 1.5                    | 1.54                       |
| 11/18/19 | 1.56                  | 1.59                      | 1.54                  | 1.57                      | 1.54                   | 1.57                       |                        |                            | 1.54                   | 1.58                       | 1.5                    | 1.54                       |
| 11/15/19 | 1.56                  | 1.59                      | 1.53                  | 1.56                      | 1.54                   | 1.57                       |                        |                            | 1.55                   | 1.59                       | 1.5                    | 1.54                       |
| 11/14/19 | 1.56                  | 1.59                      | 1.54                  | 1.57                      | 1.54                   | 1.57                       |                        |                            | 1.54                   | 1.58                       | 1.51                   | 1.55                       |
| 11/13/19 | 1.53                  | 1.56                      | 1.54                  | 1.57                      | 1.54                   | 1.57                       |                        |                            | 1.55                   | 1.59                       | 1.53                   | 1.57                       |
| 11/12/19 | 1.53                  | 1.56                      | 1.53                  | 1.56                      | 1.56                   | 1.59                       |                        |                            | 1.55                   | 1.59                       | 1.54                   | 1.58                       |
| 11/8/19  | 1.53                  | 1.56                      | 1.53                  | 1.56                      | 1.52                   | 1.55                       |                        |                            | 1.54                   | 1.58                       | 1.54                   | 1.58                       |
| 11/7/19  | 1.54                  | 1.57                      | 1.54                  | 1.57                      | 1.53                   | 1.56                       |                        |                            | 1.54                   | 1.58                       | 1.54                   | 1.58                       |
| 11/6/19  | 1.52                  | 1.55                      | 1.53                  | 1.56                      | 1.53                   | 1.56                       |                        |                            | 1.53                   | 1.57                       | 1.54                   | 1.58                       |
| 11/5/19  | 1.53                  | 1.56                      | 1.54                  | 1.57                      | 1.53                   | 1.56                       |                        |                            | 1.54                   | 1.58                       | 1.57                   | 1.62                       |
| 11/4/19  | 1.55                  | 1.58                      | 1.54                  | 1.57                      | 1.5                    | 1.53                       |                        |                            | 1.53                   | 1.57                       | 1.52                   | 1.56                       |
| 11/1/19  | 1.55                  | 1.58                      | 1.55                  | 1.58                      | 1.49                   | 1.52                       |                        |                            | 1.51                   | 1.55                       | 1.49                   | 1.53                       |
| 10/31/19 | 1.56                  | 1.59                      | 1.56                  | 1.59                      | 1.51                   | 1.54                       |                        |                            | 1.53                   | 1.57                       | 1.49                   | 1.53                       |
| 10/30/19 | 1.59                  | 1.62                      | 1.57                  | 1.6                       | 1.59                   | 1.62                       |                        |                            | 1.58                   | 1.62                       | 1.55                   | 1.59                       |
| 10/29/19 | 1.63                  | 1.66                      | 1.64                  | 1.67                      | 1.6                    | 1.63                       |                        |                            | 1.6                    | 1.64                       | 1.55                   | 1.59                       |
| 10/28/19 | 1.71                  | 1.74                      | 1.68                  | 1.71                      | 1.62                   | 1.65                       |                        |                            | 1.61                   | 1.65                       | 1.56                   | 1.6                        |
| 10/25/19 | 1.7                   | 1.73                      | 1.69                  | 1.72                      | 1.63                   | 1.66                       |                        |                            | 1.62                   | 1.66                       | 1.56                   | 1.6                        |
| 10/24/19 | 1.72                  | 1.75                      | 1.7                   | 1.73                      | 1.64                   | 1.67                       |                        |                            | 1.61                   | 1.65                       | 1.55                   | 1.59                       |
| 10/23/19 | 1.72                  | 1.75                      | 1.67                  | 1.7                       | 1.62                   | 1.65                       |                        |                            | 1.6                    | 1.64                       | 1.54                   | 1.58                       |
| 10/22/19 | 1.73                  | 1.76                      | 1.67                  | 1.7                       | 1.62                   | 1.65                       |                        |                            | 1.6                    | 1.64                       | 1.55                   | 1.59                       |
| 10/21/19 | 1.73                  | 1.76                      | 1.67                  | 1.7                       | 1.64                   | 1.67                       |                        |                            | 1.61                   | 1.65                       | 1.55                   | 1.59                       |
| 10/18/19 | 1.72                  | 1.75                      | 1.66                  | 1.69                      | 1.63                   | 1.66                       |                        |                            | 1.59                   | 1.63                       | 1.54                   | 1.58                       |
| 10/17/19 | 1.71                  | 1.74                      | 1.67                  | 1.7                       | 1.63                   | 1.66                       |                        |                            | 1.59                   | 1.63                       | 1.55                   | 1.59                       |
| 10/16/19 | 1.69                  | 1.72                      | 1.65                  | 1.68                      | 1.63                   | 1.66                       |                        |                            | 1.6                    | 1.64                       | 1.55                   | 1.59                       |
| 10/15/19 | 1.71                  | 1.74                      | 1.69                  | 1.72                      | 1.64                   | 1.67                       |                        |                            | 1.63                   | 1.67                       | 1.6                    | 1.65                       |
| 10/11/19 | 1.73                  | 1.76                      | 1.71                  | 1.74                      | 1.65                   | 1.68                       |                        |                            | 1.64                   | 1.68                       | 1.62                   | 1.67                       |
| 10/10/19 | 1.71                  | 1.74                      | 1.68                  | 1.71                      | 1.65                   | 1.68                       |                        |                            | 1.64                   | 1.68                       | 1.58                   | 1.63                       |
| 10/9/19  | 1.66                  | 1.69                      | 1.67                  | 1.7                       | 1.66                   | 1.69                       |                        |                            | 1.65                   | 1.69                       | 1.55                   | 1.59                       |
| 10/8/19  | 1.65                  | 1.68                      | 1.69                  | 1.72                      | 1.68                   | 1.72                       |                        |                            | 1.65                   | 1.69                       | 1.57                   | 1.62                       |
| 10/7/19  | 1.73                  | 1.76                      | 1.73                  | 1.76                      | 1.71                   | 1.75                       |                        |                            | 1.69                   | 1.73                       | 1.61                   | 1.66                       |
| 10/4/19  | 1.7                   | 1.73                      | 1.71                  | 1.74                      | 1.68                   | 1.71                       |                        |                            | 1.61                   | 1.65                       | 1.55                   | 1.59                       |
| 10/3/19  | 1.75                  | 1.78                      | 1.72                  | 1.75                      | 1.67                   | 1.7                        |                        |                            | 1.62                   | 1.66                       | 1.55                   | 1.59                       |
| 10/2/19  | 1.72                  | 1.75                      | 1.71                  | 1.74                      | 1.75                   | 1.79                       |                        |                            | 1.71                   | 1.75                       | 1.63                   | 1.68                       |
| 10/1/19  | 1.76                  | 1.79                      | 1.73                  | 1.76                      | 1.78                   | 1.82                       |                        |                            | 1.76                   | 1.81                       | 1.69                   | 1.74                       |
| 9/30/19  | 1.88                  | 1.91                      | 1.83                  | 1.87                      | 1.84                   | 1.88                       |                        |                            | 1.78                   | 1.83                       | 1.71                   | 1.76                       |
| 9/27/19  | 1.87                  | 1.9                       | 1.83                  | 1.87                      | 1.76                   | 1.8                        |                        |                            | 1.8                    | 1.85                       | 1.7                    | 1.75                       |
| 9/26/19  | 1.88                  | 1.91                      | 1.86                  | 1.9                       | 1.79                   | 1.83                       |                        |                            | 1.83                   | 1.88                       | 1.74                   | 1.79                       |
| 9/25/19  | 1.76                  | 1.79                      | 1.82                  | 1.86                      | 1.85                   | 1.89                       |                        |                            | 1.85                   | 1.9                        | 1.77                   | 1.82                       |
| 9/24/19  | 1.87                  | 1.9                       | 1.86                  | 1.9                       | 1.88                   | 1.92                       |                        |                            | 1.86                   | 1.91                       | 1.74                   | 1.79                       |
| 9/23/19  | 1.91                  | 1.94                      | 1.9                   | 1.94                      | 1.9                    | 1.94                       |                        |                            | 1.88                   | 1.93                       | 1.76                   | 1.81                       |
| 9/20/19  | 1.92                  | 1.95                      | 1.9                   | 1.94                      | 1.87                   | 1.91                       |                        |                            | 1.86                   | 1.91                       | 1.79                   | 1.84                       |
| 9/19/19  | 1.97                  | 2.01                      | 1.95                  | 1.99                      | 1.89                   | 1.93                       |                        |                            | 1.87                   | 1.92                       | 1.83                   | 1.89                       |
| 9/18/19  | 1.91                  | 1.94                      | 1.89                  | 1.93                      | 1.91                   | 1.95                       |                        |                            | 1.86                   | 1.91                       | 1.82                   | 1.88                       |
| 9/17/19  | 2.06                  | 2.1                       | 2.03                  | 2.07                      | 1.95                   | 1.99                       |                        |                            | 1.88                   | 1.93                       | 1.82                   | 1.88                       |
| 9/16/19  | 2.05                  | 2.09                      | 1.98                  | 2.02                      | 1.95                   | 1.99                       |                        |                            | 1.88                   | 1.93                       | 1.81                   | 1.87                       |
| 9/13/19  | 1.95                  | 1.99                      | 1.94                  | 1.98                      | 1.92                   | 1.96                       |                        |                            | 1.87                   | 1.92                       | 1.82                   | 1.88                       |
| 9/12/19  | 1.95                  | 1.99                      | 1.93                  | 1.97                      | 1.91                   | 1.95                       |                        |                            | 1.85                   | 1.9                        | 1.77                   | 1.82                       |
| 9/11/19  | 1.98                  | 2.02                      | 1.94                  | 1.98                      | 1.92                   | 1.96                       |                        |                            | 1.83                   | 1.88                       | 1.74                   | 1.79                       |
| 9/10/19  | 2.01                  | 2.05                      | 1.96                  | 2                         | 1.91                   | 1.95                       |                        |                            | 1.84                   | 1.89                       | 1.76                   | 1.81                       |
| 9/9/19   | 2.01                  | 2.05                      | 1.96                  | 2                         | 1.92                   | 1.96                       |                        |                            | 1.82                   | 1.87                       | 1.71                   | 1.76                       |
| 9/6/19   | 2.01                  | 2.05                      | 1.96                  | 2                         | 1.92                   | 1.96                       |                        |                            | 1.83                   | 1.88                       | 1.7                    | 1.75                       |
| 9/5/19   | 2.01                  | 2.05                      | 1.97                  | 2.01                      | 1.93                   | 1.97                       |                        |                            | 1.83                   | 1.88                       | 1.7                    | 1.75                       |
| 9/4/19   | 2.01                  | 2.05                      | 1.99                  | 2.03                      | 1.93                   | 1.97                       |                        |                            | 1.82                   | 1.87                       | 1.66                   | 1.71                       |
| 9/3/19   | 2.03                  | 2.07                      | 1.98                  | 2.02                      | 1.94                   | 1.98                       |                        |                            | 1.83                   | 1.88                       | 1.69                   | 1.74                       |
| 8/30/19  | 2.06                  | 2.1                       | 2                     | 2.04                      | 1.95                   | 1.99                       |                        |                            | 1.84                   | 1.89                       | 1.72                   | 1.77                       |
| 8/29/19  | 2.06                  | 2.1                       | 1.99                  | 2.03                      | 1.95                   | 1.99                       |                        |                            | 1.84                   | 1.89                       | 1.71                   | 1.76                       |
| 8/28/19  | 2.03                  | 2.07                      | 2.01                  | 2.05                      | 1.95                   | 1.99                       |                        |                            | 1.84                   | 1.89                       | 1.7                    | 1.75                       |
| 8/27/19  | 2.04                  | 2.08                      | 2                     | 2.04                      | 1.94                   | 1.98                       |                        |                            | 1.89                   | 1.94                       | 1.73                   | 1.78                       |
| 8/26/19  | 2.06                  | 2.1                       | 1.99                  | 2.03                      | 1.96                   | 2                          |                        |                            | 1.85                   | 1.9                        | 1.71                   | 1.76                       |
| 8/23/19  | 2.03                  | 2.07                      | 1.98                  | 2.02                      | 1.93                   | 1.97                       |                        |                            | 1.83                   | 1.88                       | 1.69                   | 1.74                       |
| 8/22/19  | 2.06                  | 2.1                       | 1.98                  | 2.02                      | 1.96                   | 2                          |                        |                            | 1.86                   | 1.91                       | 1.74                   | 1.79                       |
| 8/21/19  | 2.01                  | 2.05                      | 1.94                  | 1.98                      | 1.93                   | 1.97                       |                        |                            | 1.85                   | 1.9                        | 1.72                   | 1.77                       |
| 8/20/19  | 2.03                  | 2.07                      | 1.92                  | 1.96                      | 1.9                    | 1.94                       |                        |                            | 1.84                   | 1.89                       | 1.68                   | 1.73                       |
| 8/19/19  | 2.03                  | 2.07                      | 1.93                  | 1.97                      | 1.9                    | 1.94                       |                        |                            | 1.85                   | 1.9                        | 1.7                    | 1.75                       |
| 8/16/19  | 2.01                  | 2.05                      | 1.92                  | 1.96                      | 1.83                   | 1.87                       |                        |                            | 1.8                    | 1.85                       | 1.66                   | 1.71                       |
| 8/15/19  | 2.04                  | 2.08                      | 1.93                  | 1.97                      | 1.87                   | 1.91                       |                        |                            | 1.81                   | 1.86                       | 1.67                   | 1.72                       |
| 8/14/19  | 1.95                  | 1.99                      | 1.94                  | 1.98                      | 1.92                   | 1.96                       |                        |                            | 1.87                   | 1.92                       | 1.74                   | 1.79                       |
| 8/13/19  | 2.01                  | 2.05                      | 2                     | 2.04                      | 1.96                   | 2                          |                        |                            | 1.91                   | 1.96                       | 1.8                    | 1.86                       |
| 8/12/19  | 2.05                  | 2.09                      | 2.03                  | 2.07                      | 1.96                   | 2                          |                        |                            | 1.89                   | 1.94                       | 1.72                   | 1.77                       |
| 8/9/19   | 2.01                  | 2.05                      | 2.02                  | 2.06                      | 1.96                   | 2                          |                        |                            | 1.9                    | 1.95                       | 1.74                   | 1.79                       |
| 8/8/19   | 2.05                  | 2.09                      | 2.03                  | 2.07                      | 1.98                   | 2.02                       |                        |                            | 1.91                   | 1.96                       | 1.75                   | 1.8                        |
| 8/7/19   | 1.98                  | 2.02                      | 2                     | 2.04                      | 1.98                   | 2.02                       |                        |                            | 1.9                    | 1.95                       | 1.72                   | 1.77                       |
| 8/6/19   | 2.01                  | 2.05                      | 2.04                  | 2.08                      | 2.01                   | 2.05                       |                        |                            | 1.95                   | 2                          | 1.76                   | 1.81                       |
| 8/5/19   | 2.03                  | 2.07                      | 2.04                  | 2.08                      | 2                      | 2.04                       |                        |                            | 1.94                   | 1.99                       | 1.74                   | 1.79                       |
| 8/2/19   | 2.07                  | 2.11                      | 2.08                  | 2.12                      | 2.02                   | 2.06                       |                        |                            | 1.97                   | 2.02                       | 1.81                   | 1.86                       |
| 8/1/19   | 2.07                  | 2.11                      | 2.1                   | 2.14                      | 2.03                   | 2.07                       |                        |                            | 1.99                   | 2.04                       | 1.83                   | 1.89                       |
| 7/31/19  | 1.96                  | 2                         | 2.02                  | 2.06                      | 2.04                   | 2.08                       |                        |                            | 2.04                   | 2.1                        | 1.94                   | 2                          |
| 7/30/19  | 2.03                  | 2.07                      | 2.06                  | 2.1                       | 2.04                   | 2.08                       |                        |                            | 2.02                   | 2.07                       | 1.92                   | 1.98                       |
| 7/29/19  | 2.08                  | 2.12                      | 2.12                  | 2.16                      | 2.07                   | 2.12                       |                        |                            | 2.04                   | 2.1                        | 1.93                   | 1.99                       |
| 7/26/19  | 2.09                  | 2.13                      | 2.11                  | 2.15                      | 2.08                   | 2.13                       |                        |                            | 2.05                   | 2.11                       | 1.94                   | 2                          |
| 7/25/19  | 2.12                  | 2.16                      | 2.13                  | 2.17                      | 2.06                   | 2.11                       |                        |                            | 2.03                   | 2.09                       | 1.93                   | 1.99                       |
| 7/24/19  | 2.05                  | 2.09                      | 2.1                   | 2.14                      | 2.05                   | 2.1                        |                        |                            | 2.03                   | 2.09                       | 1.92                   | 1.98                       |
| 7/23/19  | 2.07                  | 2.11                      | 2.12                  | 2.16                      | 2.02                   | 2.06                       |                        |                            | 2.03                   | 2.09                       | 1.91                   | 1.97                       |
| 7/22/19  | 2.09                  | 2.13                      | 2.12                  | 2.16                      | 2.04                   | 2.08                       |                        |                            | 2.02                   | 2.07                       | 1.89                   | 1.95                       |
| 7/19/19  | 2.07                  | 2.11                      | 2.12                  | 2.16                      | 2.02                   | 2.06                       |                        |                            | 1.98                   | 2.03                       | 1.88                   | 1.94                       |
| 7/18/19  | 2.07                  | 2.11                      | 2.08                  | 2.12                      | 2.01                   | 2.05                       |                        |                            | 1.96                   | 2.01                       | 1.84                   | 1.9                        |
| 7/17/19  | 2.09                  | 2.13                      | 2.1                   | 2.14                      | 2.09                   | 2.14                       |                        |                            | 1.99                   | 2.04                       | 1.89                   | 1.95                       |
| 7/16/19  | 2.12                  | 2.16                      | 2.13                  | 2.17                      | 2.1                    | 2.15                       |                        |                            | 2.01                   | 2.06                       | 1.94                   | 2                          |
| 7/15/19  | 2.13                  | 2.17                      | 2.15                  | 2.19                      | 2.11                   | 2.16                       |                        |                            | 2                      | 2.05                       | 1.9                    | 1.96                       |
| 7/12/19  | 2.12                  | 2.16                      | 2.14                  | 2.18                      | 2.1                    | 2.15                       |                        |                            | 2.02                   | 2.07                       | 1.91                   | 1.97                       |
| 7/11/19  | 2.13                  | 2.17                      | 2.13                  | 2.17                      | 2.12                   | 2.17                       |                        |                            | 2.03                   | 2.09                       | 1.92                   | 1.98                       |
| 7/10/19  | 2.14                  | 2.18                      | 2.13                  | 2.17                      | 2.15                   | 2.2                        |                        |                            | 2.02                   | 2.07                       | 1.88                   | 1.94                       |
| 7/9/19   | 2.18                  | 2.22                      | 2.19                  | 2.23                      | 2.21                   | 2.26                       |                        |                            | 2.09                   | 2.15                       | 1.95                   | 2.01                       |
| 7/8/19   | 2.19                  | 2.23                      | 2.19                  | 2.23                      | 2.21                   | 2.26                       |                        |                            | 2.08                   | 2.14                       | 1.94                   | 2                          |
| 7/5/19   | 2.22                  | 2.26                      | 2.18                  | 2.22                      | 2.18                   | 2.23                       |                        |                            | 2.09                   | 2.15                       | 1.93                   | 1.99                       |
| 7/3/19   | 2.21                  | 2.25                      | 2.16                  | 2.2                       | 2.16                   | 2.21                       |                        |                            | 2.03                   | 2.09                       | 1.86                   | 1.92                       |
| 7/2/19   | 2.18                  | 2.22                      | 2.13                  | 2.17                      | 2.15                   | 2.2                        |                        |                            | 2.03                   | 2.09                       | 1.86                   | 1.92                       |
| 7/1/19   | 2.13                  | 2.17                      | 2.11                  | 2.15                      | 2.16                   | 2.21                       |                        |                            | 2.04                   | 2.1                        | 1.89                   | 1.95                       |
| 6/28/19  | 2.14                  | 2.18                      | 2.11                  | 2.15                      | 2.08                   | 2.13                       |                        |                            | 2.04                   | 2.1                        | 1.87                   | 1.93                       |
| 6/27/19  | 2.15                  | 2.19                      | 2.11                  | 2.15                      | 2.09                   | 2.14                       |                        |                            | 2.06                   | 2.12                       | 1.88                   | 1.94                       |
| 6/26/19  | 2.07                  | 2.11                      | 2.08                  | 2.12                      | 2.1                    | 2.15                       |                        |                            | 2.06                   | 2.12                       | 1.91                   | 1.97                       |
| 6/25/19  | 2.07                  | 2.11                      | 2.08                  | 2.12                      | 2.07                   | 2.12                       |                        |                            | 2.04                   | 2.1                        | 1.88                   | 1.94                       |
| 6/24/19  | 2.08                  | 2.12                      | 2.09                  | 2.13                      | 2.08                   | 2.13                       |                        |                            | 2.04                   | 2.1                        | 1.87                   | 1.93                       |
| 6/21/19  | 2.12                  | 2.16                      | 2.12                  | 2.16                      | 2.07                   | 2.12                       |                        |                            | 2                      | 2.05                       | 1.89                   | 1.95                       |
| 6/20/19  | 2.13                  | 2.17                      | 2.11                  | 2.15                      | 2.09                   | 2.14                       |                        |                            | 1.99                   | 2.04                       | 1.85                   | 1.91                       |
| 6/19/19  | 2.1                   | 2.14                      | 2.13                  | 2.17                      | 2.13                   | 2.18                       |                        |                            | 2.05                   | 2.11                       | 1.9                    | 1.96                       |
| 6/18/19  | 2.14                  | 2.18                      | 2.15                  | 2.19                      | 2.17                   | 2.22                       |                        |                            | 2.14                   | 2.2                        | 1.98                   | 2.04                       |
| 6/17/19  | 2.18                  | 2.22                      | 2.17                  | 2.21                      | 2.18                   | 2.23                       |                        |                            | 2.14                   | 2.2                        | 1.99                   | 2.05                       |
| 6/14/19  | 2.19                  | 2.23                      | 2.17                  | 2.21                      | 2.15                   | 2.2                        |                        |                            | 2.12                   | 2.18                       | 1.95                   | 2.01                       |
| 6/13/19  | 2.2                   | 2.24                      | 2.19                  | 2.23                      | 2.14                   | 2.19                       |                        |                            | 2.12                   | 2.18                       | 1.95                   | 2.01                       |
| 6/12/19  | 2.15                  | 2.19                      | 2.17                  | 2.21                      | 2.19                   | 2.24                       |                        |                            | 2.14                   | 2.2                        | 1.97                   | 2.03                       |
| 6/11/19  | 2.23                  | 2.27                      | 2.22                  | 2.26                      | 2.22                   | 2.27                       |                        |                            | 2.15                   | 2.21                       | 2                      | 2.06                       |
| 6/10/19  | 2.26                  | 2.3                       | 2.26                  | 2.31                      | 2.24                   | 2.29                       |                        |                            | 2.15                   | 2.21                       | 1.98                   | 2.04                       |
| 6/7/19   | 2.26                  | 2.3                       | 2.28                  | 2.33                      | 2.23                   | 2.28                       |                        |                            | 2.1                    | 2.16                       | 1.92                   | 1.98                       |
| 6/6/19   | 2.28                  | 2.32                      | 2.3                   | 2.35                      | 2.28                   | 2.33                       |                        |                            | 2.16                   | 2.22                       | 1.97                   | 2.03                       |
| 6/5/19   | 2.26                  | 2.3                       | 2.3                   | 2.35                      | 2.3                    | 2.35                       |                        |                            | 2.19                   | 2.25                       | 1.99                   | 2.05                       |
| 6/4/19   | 2.3                   | 2.34                      | 2.31                  | 2.36                      | 2.3                    | 2.35                       |                        |                            | 2.23                   | 2.29                       | 2.06                   | 2.13                       |
| 6/3/19   | 2.32                  | 2.36                      | 2.31                  | 2.36                      | 2.3                    | 2.35                       |                        |                            | 2.24                   | 2.3                        | 2.06                   | 2.13                       |
| 5/31/19  | 2.31                  | 2.35                      | 2.33                  | 2.38                      | 2.3                    | 2.35                       |                        |                            | 2.29                   | 2.35                       | 2.15                   | 2.22                       |
| 5/30/19  | 2.33                  | 2.37                      | 2.33                  | 2.38                      | 2.33                   | 2.38                       |                        |                            | 2.33                   | 2.4                        | 2.22                   | 2.29                       |
| 5/29/19  | 2.31                  | 2.35                      | 2.31                  | 2.36                      | 2.32                   | 2.37                       |                        |                            | 2.31                   | 2.38                       | 2.23                   | 2.31                       |
| 5/28/19  | 2.31                  | 2.35                      | 2.31                  | 2.36                      | 2.32                   | 2.37                       |                        |                            | 2.31                   | 2.38                       | 2.24                   | 2.32                       |
| 5/24/19  | 2.33                  | 2.37                      | 2.33                  | 2.38                      | 2.3                    | 2.35                       |                        |                            | 2.32                   | 2.39                       | 2.25                   | 2.33                       |
| 5/23/19  | 2.34                  | 2.38                      | 2.33                  | 2.38                      | 2.32                   | 2.37                       |                        |                            | 2.33                   | 2.4                        | 2.24                   | 2.32                       |
| 5/22/19  | 2.32                  | 2.36                      | 2.32                  | 2.37                      | 2.33                   | 2.38                       |                        |                            | 2.34                   | 2.41                       | 2.29                   | 2.37                       |
| 5/21/19  | 2.33                  | 2.37                      | 2.33                  | 2.38                      | 2.34                   | 2.39                       |                        |                            | 2.35                   | 2.42                       | 2.28                   | 2.36                       |
| 5/20/19  | 2.35                  | 2.39                      | 2.34                  | 2.39                      | 2.34                   | 2.39                       |                        |                            | 2.35                   | 2.42                       | 2.27                   | 2.35                       |
| 5/17/19  | 2.35                  | 2.39                      | 2.35                  | 2.4                       | 2.34                   | 2.39                       |                        |                            | 2.35                   | 2.42                       | 2.26                   | 2.34                       |
| 5/16/19  | 2.36                  | 2.4                       | 2.36                  | 2.41                      | 2.35                   | 2.4                        |                        |                            | 2.36                   | 2.43                       | 2.26                   | 2.34                       |
| 5/15/19  | 2.36                  | 2.4                       | 2.36                  | 2.41                      | 2.37                   | 2.42                       |                        |                            | 2.36                   | 2.43                       | 2.24                   | 2.31                       |
| 5/14/19  | 2.37                  | 2.41                      | 2.37                  | 2.42                      | 2.36                   | 2.41                       |                        |                            | 2.36                   | 2.43                       | 2.25                   | 2.33                       |
| 5/13/19  | 2.37                  | 2.41                      | 2.37                  | 2.42                      | 2.36                   | 2.41                       |                        |                            | 2.35                   | 2.42                       | 2.25                   | 2.33                       |
| 5/10/19  | 2.38                  | 2.42                      | 2.38                  | 2.43                      | 2.38                   | 2.43                       |                        |                            | 2.38                   | 2.45                       | 2.29                   | 2.37                       |
| 5/9/19   | 2.39                  | 2.43                      | 2.38                  | 2.43                      | 2.38                   | 2.43                       |                        |                            | 2.39                   | 2.46                       | 2.29                   | 2.37                       |
| 5/8/19   | 2.38                  | 2.42                      | 2.38                  | 2.43                      | 2.38                   | 2.43                       |                        |                            | 2.38                   | 2.45                       | 2.3                    | 2.38                       |
| 5/7/19   | 2.39                  | 2.43                      | 2.39                  | 2.44                      | 2.38                   | 2.43                       |                        |                            | 2.39                   | 2.46                       | 2.3                    | 2.38                       |
| 5/6/19   | 2.39                  | 2.43                      | 2.39                  | 2.44                      | 2.39                   | 2.44                       |                        |                            | 2.39                   | 2.46                       | 2.31                   | 2.39                       |
| 5/3/19   | 2.38                  | 2.42                      | 2.39                  | 2.44                      | 2.38                   | 2.43                       |                        |                            | 2.39                   | 2.46                       | 2.33                   | 2.41                       |
| 5/2/19   | 2.4                   | 2.44                      | 2.41                  | 2.46                      | 2.41                   | 2.47                       |                        |                            | 2.39                   | 2.46                       | 2.33                   | 2.41                       |
| 5/1/19   | 2.38                  | 2.42                      | 2.36                  | 2.41                      | 2.38                   | 2.43                       |                        |                            | 2.37                   | 2.44                       | 2.31                   | 2.39                       |
| 4/30/19  | 2.38                  | 2.42                      | 2.39                  | 2.44                      | 2.38                   | 2.43                       |                        |                            | 2.39                   | 2.46                       | 2.31                   | 2.39                       |
| 4/29/19  | 2.41                  | 2.45                      | 2.4                   | 2.45                      | 2.39                   | 2.44                       |                        |                            | 2.4                    | 2.47                       | 2.34                   | 2.42                       |
| 4/26/19  | 2.38                  | 2.42                      | 2.38                  | 2.43                      | 2.37                   | 2.42                       |                        |                            | 2.39                   | 2.46                       | 2.33                   | 2.41                       |
| 4/25/19  | 2.39                  | 2.43                      | 2.39                  | 2.44                      | 2.38                   | 2.43                       |                        |                            | 2.39                   | 2.46                       | 2.34                   | 2.42                       |
| 4/24/19  | 2.38                  | 2.42                      | 2.38                  | 2.43                      | 2.39                   | 2.44                       |                        |                            | 2.39                   | 2.46                       | 2.34                   | 2.42                       |
| 4/23/19  | 2.39                  | 2.43                      | 2.39                  | 2.44                      | 2.4                    | 2.45                       |                        |                            | 2.39                   | 2.46                       | 2.35                   | 2.43                       |
| 4/22/19  | 2.4                   | 2.44                      | 2.39                  | 2.44                      | 2.39                   | 2.44                       |                        |                            | 2.4                    | 2.47                       | 2.38                   | 2.46                       |
| 4/18/19  | 2.4                   | 2.44                      | 2.39                  | 2.44                      | 2.37                   | 2.42                       |                        |                            | 2.4                    | 2.47                       | 2.36                   | 2.44                       |
| 4/17/19  | 2.38                  | 2.42                      | 2.39                  | 2.44                      | 2.39                   | 2.44                       |                        |                            | 2.4                    | 2.47                       | 2.36                   | 2.44                       |
| 4/16/19  | 2.39                  | 2.43                      | 2.39                  | 2.44                      | 2.38                   | 2.43                       |                        |                            | 2.4                    | 2.47                       | 2.37                   | 2.45                       |
| 4/15/19  | 2.38                  | 2.42                      | 2.38                  | 2.43                      | 2.38                   | 2.43                       |                        |                            | 2.39                   | 2.46                       | 2.35                   | 2.43                       |
| 4/12/19  | 2.37                  | 2.41                      | 2.38                  | 2.43                      | 2.39                   | 2.44                       |                        |                            | 2.4                    | 2.47                       | 2.36                   | 2.44                       |
| 4/11/19  | 2.38                  | 2.42                      | 2.38                  | 2.43                      | 2.38                   | 2.43                       |                        |                            | 2.39                   | 2.46                       | 2.36                   | 2.44                       |
| 4/10/19  | 2.36                  | 2.4                       | 2.36                  | 2.41                      | 2.38                   | 2.43                       |                        |                            | 2.39                   | 2.46                       | 2.33                   | 2.41                       |
| 4/9/19   | 2.38                  | 2.42                      | 2.38                  | 2.43                      | 2.37                   | 2.42                       |                        |                            | 2.39                   | 2.46                       | 2.34                   | 2.42                       |
| 4/8/19   | 2.39                  | 2.43                      | 2.39                  | 2.44                      | 2.38                   | 2.43                       |                        |                            | 2.41                   | 2.48                       | 2.35                   | 2.43                       |
| 4/5/19   | 2.38                  | 2.42                      | 2.38                  | 2.43                      | 2.39                   | 2.44                       |                        |                            | 2.39                   | 2.46                       | 2.35                   | 2.43                       |
| 4/4/19   | 2.39                  | 2.43                      | 2.38                  | 2.43                      | 2.39                   | 2.44                       |                        |                            | 2.39                   | 2.46                       | 2.33                   | 2.41                       |
| 4/3/19   | 2.38                  | 2.42                      | 2.38                  | 2.43                      | 2.39                   | 2.44                       |                        |                            | 2.38                   | 2.45                       | 2.33                   | 2.41                       |
| 4/2/19   | 2.39                  | 2.43                      | 2.37                  | 2.42                      | 2.37                   | 2.42                       |                        |                            | 2.38                   | 2.45                       | 2.33                   | 2.41                       |
| 4/1/19   | 2.38                  | 2.42                      | 2.38                  | 2.43                      | 2.38                   | 2.43                       |                        |                            | 2.39                   | 2.46                       | 2.33                   | 2.41                       |
| 3/29/19  | 2.39                  | 2.43                      | 2.39                  | 2.44                      | 2.35                   | 2.4                        |                        |                            | 2.37                   | 2.44                       | 2.32                   | 2.4                        |
| 3/28/19  | 2.4                   | 2.44                      | 2.4                   | 2.45                      | 2.38                   | 2.43                       |                        |                            | 2.37                   | 2.44                       | 2.32                   | 2.4                        |
| 3/27/19  | 2.41                  | 2.45                      | 2.38                  | 2.43                      | 2.39                   | 2.44                       |                        |                            | 2.39                   | 2.46                       | 2.32                   | 2.4                        |
| 3/26/19  | 2.42                  | 2.46                      | 2.39                  | 2.44                      | 2.41                   | 2.47                       |                        |                            | 2.42                   | 2.49                       | 2.36                   | 2.44                       |
| 3/25/19  | 2.42                  | 2.46                      | 2.42                  | 2.47                      | 2.41                   | 2.47                       |                        |                            | 2.42                   | 2.49                       | 2.35                   | 2.42                       |
| 3/22/19  | 2.44                  | 2.49                      | 2.43                  | 2.48                      | 2.41                   | 2.46                       |                        |                            | 2.41                   | 2.48                       | 2.38                   | 2.45                       |
| 3/21/19  | 2.46                  | 2.51                      | 2.42                  | 2.47                      | 2.43                   | 2.49                       |                        |                            | 2.43                   | 2.5                        | 2.41                   | 2.49                       |
| 3/20/19  | 2.41                  | 2.45                      | 2.4                   | 2.45                      | 2.42                   | 2.48                       |                        |                            | 2.42                   | 2.49                       | 2.4                    | 2.48                       |
| 3/19/19  | 2.41                  | 2.45                      | 2.42                  | 2.47                      | 2.41                   | 2.47                       |                        |                            | 2.45                   | 2.52                       | 2.42                   | 2.5                        |
| 3/18/19  | 2.43                  | 2.48                      | 2.41                  | 2.46                      | 2.39                   | 2.44                       |                        |                            | 2.44                   | 2.51                       | 2.44                   | 2.52                       |
| 3/15/19  | 2.42                  | 2.46                      | 2.41                  | 2.46                      | 2.4                    | 2.45                       |                        |                            | 2.45                   | 2.52                       | 2.44                   | 2.52                       |
| 3/14/19  | 2.43                  | 2.48                      | 2.41                  | 2.46                      | 2.4                    | 2.45                       |                        |                            | 2.45                   | 2.52                       | 2.44                   | 2.52                       |
| 3/13/19  | 2.39                  | 2.43                      | 2.39                  | 2.44                      | 2.4                    | 2.45                       |                        |                            | 2.46                   | 2.53                       | 2.45                   | 2.53                       |
| 3/12/19  | 2.39                  | 2.43                      | 2.41                  | 2.46                      | 2.41                   | 2.47                       |                        |                            | 2.46                   | 2.53                       | 2.44                   | 2.52                       |
| 3/11/19  | 2.4                   | 2.44                      | 2.4                   | 2.45                      | 2.41                   | 2.47                       |                        |                            | 2.47                   | 2.54                       | 2.45                   | 2.53                       |
| 3/8/19   | 2.41                  | 2.45                      | 2.41                  | 2.46                      | 2.41                   | 2.46                       |                        |                            | 2.45                   | 2.52                       | 2.45                   | 2.53                       |
| 3/7/19   | 2.41                  | 2.45                      | 2.41                  | 2.46                      | 2.4                    | 2.45                       |                        |                            | 2.45                   | 2.52                       | 2.44                   | 2.52                       |
| 3/6/19   | 2.38                  | 2.42                      | 2.39                  | 2.44                      | 2.41                   | 2.47                       |                        |                            | 2.46                   | 2.53                       | 2.46                   | 2.54                       |
| 3/5/19   | 2.39                  | 2.43                      | 2.4                   | 2.45                      | 2.41                   | 2.47                       |                        |                            | 2.46                   | 2.53                       | 2.46                   | 2.54                       |
| 3/4/19   | 2.4                   | 2.44                      | 2.41                  | 2.46                      | 2.41                   | 2.47                       |                        |                            | 2.47                   | 2.54                       | 2.46                   | 2.54                       |
| 3/1/19   | 2.4                   | 2.44                      | 2.41                  | 2.46                      | 2.39                   | 2.44                       |                        |                            | 2.45                   | 2.51                       | 2.47                   | 2.55                       |
| 2/28/19  | 2.4                   | 2.44                      | 2.42                  | 2.47                      | 2.4                    | 2.45                       |                        |                            | 2.44                   | 2.5                        | 2.46                   | 2.54                       |
| 2/27/19  | 2.39                  | 2.43                      | 2.4                   | 2.44                      | 2.4                    | 2.45                       |                        |                            | 2.46                   | 2.53                       | 2.46                   | 2.54                       |
| 2/26/19  | 2.39                  | 2.43                      | 2.4                   | 2.44                      | 2.4                    | 2.45                       |                        |                            | 2.45                   | 2.52                       | 2.47                   | 2.55                       |
| 2/25/19  | 2.4                   | 2.44                      | 2.42                  | 2.46                      | 2.42                   | 2.47                       |                        |                            | 2.45                   | 2.52                       | 2.48                   | 2.56                       |
| 2/22/19  | 2.39                  | 2.43                      | 2.41                  | 2.45                      | 2.41                   | 2.46                       |                        |                            | 2.45                   | 2.51                       | 2.47                   | 2.55                       |
| 2/21/19  | 2.39                  | 2.43                      | 2.4                   | 2.44                      | 2.4                    | 2.45                       |                        |                            | 2.45                   | 2.52                       | 2.47                   | 2.55                       |
| 2/20/19  | 2.37                  | 2.41                      | 2.38                  | 2.42                      | 2.4                    | 2.45                       |                        |                            | 2.45                   | 2.52                       | 2.46                   | 2.54                       |
| 2/19/19  | 2.4                   | 2.44                      | 2.38                  | 2.42                      | 2.41                   | 2.46                       |                        |                            | 2.46                   | 2.53                       | 2.46                   | 2.54                       |
| 2/15/19  | 2.39                  | 2.43                      | 2.39                  | 2.43                      | 2.38                   | 2.43                       |                        |                            | 2.44                   | 2.5                        | 2.47                   | 2.55                       |
| 2/14/19  | 2.41                  | 2.45                      | 2.39                  | 2.43                      | 2.38                   | 2.43                       |                        |                            | 2.45                   | 2.52                       | 2.45                   | 2.53                       |
| 2/13/19  | 2.38                  | 2.42                      | 2.38                  | 2.42                      | 2.39                   | 2.44                       |                        |                            | 2.45                   | 2.52                       | 2.47                   | 2.55                       |
| 2/12/19  | 2.38                  | 2.42                      | 2.39                  | 2.43                      | 2.38                   | 2.43                       |                        |                            | 2.44                   | 2.5                        | 2.47                   | 2.55                       |
| 2/11/19  | 2.4                   | 2.44                      | 2.4                   | 2.44                      | 2.4                    | 2.45                       |                        |                            | 2.45                   | 2.52                       | 2.47                   | 2.55                       |
| 2/8/19   | 2.39                  | 2.43                      | 2.39                  | 2.43                      | 2.38                   | 2.43                       |                        |                            | 2.43                   | 2.49                       | 2.46                   | 2.54                       |
| 2/7/19   | 2.39                  | 2.43                      | 2.39                  | 2.43                      | 2.37                   | 2.42                       |                        |                            | 2.43                   | 2.49                       | 2.47                   | 2.55                       |
| 2/6/19   | 2.36                  | 2.4                       | 2.37                  | 2.41                      | 2.37                   | 2.42                       |                        |                            | 2.44                   | 2.5                        | 2.48                   | 2.56                       |
| 2/5/19   | 2.35                  | 2.39                      | 2.36                  | 2.4                       | 2.37                   | 2.42                       |                        |                            | 2.44                   | 2.5                        | 2.48                   | 2.56                       |
| 2/4/19   | 2.37                  | 2.41                      | 2.37                  | 2.41                      | 2.37                   | 2.42                       |                        |                            | 2.43                   | 2.49                       | 2.49                   | 2.57                       |
| 2/1/19   | 2.37                  | 2.41                      | 2.38                  | 2.42                      | 2.35                   | 2.4                        |                        |                            | 2.4                    | 2.46                       | 2.48                   | 2.56                       |
| 1/31/19  | 2.38                  | 2.42                      | 2.39                  | 2.43                      | 2.36                   | 2.41                       |                        |                            | 2.4                    | 2.46                       | 2.47                   | 2.55                       |
| 1/30/19  | 2.36                  | 2.4                       | 2.35                  | 2.39                      | 2.37                   | 2.42                       |                        |                            | 2.44                   | 2.5                        | 2.49                   | 2.57                       |
| 1/29/19  | 2.35                  | 2.39                      | 2.37                  | 2.41                      | 2.37                   | 2.42                       |                        |                            | 2.45                   | 2.52                       | 2.52                   | 2.6                        |
| 1/28/19  | 2.35                  | 2.39                      | 2.37                  | 2.41                      | 2.37                   | 2.42                       |                        |                            | 2.45                   | 2.52                       | 2.52                   | 2.6                        |
| 1/25/19  | 2.32                  | 2.36                      | 2.37                  | 2.41                      | 2.34                   | 2.39                       |                        |                            | 2.45                   | 2.51                       | 2.52                   | 2.6                        |
| 1/24/19  | 2.34                  | 2.38                      | 2.37                  | 2.41                      | 2.32                   | 2.37                       |                        |                            | 2.44                   | 2.5                        | 2.5                    | 2.58                       |
| 1/23/19  | 2.33                  | 2.37                      | 2.34                  | 2.38                      | 2.36                   | 2.41                       |                        |                            | 2.45                   | 2.52                       | 2.51                   | 2.59                       |
| 1/22/19  | 2.34                  | 2.38                      | 2.36                  | 2.4                       | 2.38                   | 2.43                       |                        |                            | 2.45                   | 2.52                       | 2.51                   | 2.59                       |
| 1/18/19  | 2.36                  | 2.4                       | 2.36                  | 2.4                       | 2.36                   | 2.41                       |                        |                            | 2.44                   | 2.5                        | 2.52                   | 2.6                        |
| 1/17/19  | 2.37                  | 2.41                      | 2.37                  | 2.41                      | 2.37                   | 2.42                       |                        |                            | 2.44                   | 2.5                        | 2.49                   | 2.57                       |
| 1/16/19  | 2.37                  | 2.41                      | 2.36                  | 2.4                       | 2.38                   | 2.43                       |                        |                            | 2.43                   | 2.49                       | 2.49                   | 2.57                       |
| 1/15/19  | 2.37                  | 2.41                      | 2.39                  | 2.43                      | 2.4                    | 2.45                       |                        |                            | 2.46                   | 2.53                       | 2.49                   | 2.57                       |
| 1/14/19  | 2.38                  | 2.42                      | 2.39                  | 2.43                      | 2.4                    | 2.45                       |                        |                            | 2.46                   | 2.53                       | 2.49                   | 2.57                       |
| 1/11/19  | 2.37                  | 2.41                      | 2.39                  | 2.43                      | 2.38                   | 2.43                       |                        |                            | 2.44                   | 2.5                        | 2.5                    | 2.58                       |
| 1/10/19  | 2.38                  | 2.42                      | 2.38                  | 2.42                      | 2.38                   | 2.43                       |                        |                            | 2.45                   | 2.52                       | 2.51                   | 2.59                       |
| 1/9/19   | 2.36                  | 2.4                       | 2.38                  | 2.42                      | 2.4                    | 2.45                       |                        |                            | 2.46                   | 2.53                       | 2.51                   | 2.59                       |
| 1/8/19   | 2.36                  | 2.4                       | 2.38                  | 2.42                      | 2.41                   | 2.46                       |                        |                            | 2.48                   | 2.55                       | 2.52                   | 2.6                        |
| 1/7/19   | 2.38                  | 2.42                      | 2.38                  | 2.42                      | 2.41                   | 2.46                       |                        |                            | 2.48                   | 2.55                       | 2.5                    | 2.58                       |
| 1/4/19   | 2.36                  | 2.4                       | 2.38                  | 2.42                      | 2.37                   | 2.42                       |                        |                            | 2.45                   | 2.51                       | 2.49                   | 2.57                       |
| 1/3/19   | 2.38                  | 2.42                      | 2.38                  | 2.42                      | 2.36                   | 2.41                       |                        |                            | 2.41                   | 2.47                       | 2.42                   | 2.5                        |
| 1/2/19   | 2.36                  | 2.4                       | 2.36                  | 2.4                       | 2.37                   | 2.42                       |                        |                            | 2.45                   | 2.52                       | 2.52                   | 2.6                        |
| 12/31/18 | 2.4                   | 2.44                      | 2.41                  | 2.45                      | 2.4                    | 2.45                       |                        |                            | 2.5                    | 2.57                       | 2.54                   | 2.63                       |
| 12/28/18 | 2.35                  | 2.39                      | 2.43                  | 2.47                      | 2.35                   | 2.4                        |                        |                            | 2.42                   | 2.48                       | 2.51                   | 2.59                       |
| 12/27/18 | 2.39                  | 2.43                      | 2.42                  | 2.46                      | 2.36                   | 2.41                       |                        |                            | 2.43                   | 2.49                       | 2.5                    | 2.58                       |
| 12/26/18 | 2.37                  | 2.41                      | 2.38                  | 2.42                      | 2.39                   | 2.44                       |                        |                            | 2.47                   | 2.54                       | 2.53                   | 2.61                       |
| 12/24/18 | 2.38                  | 2.42                      | 2.38                  | 2.42                      | 2.41                   | 2.46                       |                        |                            | 2.46                   | 2.53                       | 2.53                   | 2.61                       |
| 12/21/18 | 2.37                  | 2.41                      | 2.38                  | 2.42                      | 2.34                   | 2.39                       |                        |                            | 2.47                   | 2.54                       | 2.54                   | 2.62                       |
| 12/20/18 | 2.38                  | 2.42                      | 2.38                  | 2.42                      | 2.34                   | 2.39                       |                        |                            | 2.48                   | 2.55                       | 2.55                   | 2.63                       |
| 12/19/18 | 2.3                   | 2.34                      | 2.35                  | 2.39                      | 2.35                   | 2.4                        |                        |                            | 2.47                   | 2.54                       | 2.54                   | 2.62                       |
| 12/18/18 | 2.3                   | 2.34                      | 2.35                  | 2.39                      | 2.34                   | 2.39                       |                        |                            | 2.47                   | 2.54                       | 2.55                   | 2.63                       |
| 12/17/18 | 2.32                  | 2.36                      | 2.35                  | 2.39                      | 2.36                   | 2.41                       |                        |                            | 2.48                   | 2.55                       | 2.57                   | 2.66                       |
| 12/14/18 | 2.32                  | 2.36                      | 2.37                  | 2.41                      | 2.37                   | 2.42                       |                        |                            | 2.49                   | 2.56                       | 2.59                   | 2.68                       |
| 12/13/18 | 2.32                  | 2.36                      | 2.36                  | 2.4                       | 2.38                   | 2.43                       |                        |                            | 2.49                   | 2.56                       | 2.6                    | 2.69                       |
| 12/12/18 | 2.25                  | 2.28                      | 2.32                  | 2.36                      | 2.39                   | 2.44                       |                        |                            | 2.49                   | 2.56                       | 2.61                   | 2.7                        |
| 12/11/18 | 2.24                  | 2.27                      | 2.31                  | 2.35                      | 2.37                   | 2.42                       |                        |                            | 2.49                   | 2.56                       | 2.61                   | 2.7                        |
| 12/10/18 | 2.28                  | 2.32                      | 2.34                  | 2.38                      | 2.37                   | 2.42                       |                        |                            | 2.48                   | 2.55                       | 2.6                    | 2.69                       |
| 12/7/18  | 2.28                  | 2.32                      | 2.36                  | 2.4                       | 2.35                   | 2.4                        |                        |                            | 2.47                   | 2.54                       | 2.59                   | 2.68                       |
| 12/6/18  | 2.32                  | 2.36                      | 2.38                  | 2.42                      | 2.36                   | 2.41                       |                        |                            | 2.49                   | 2.56                       | 2.61                   | 2.7                        |
| 12/4/18  | 2.33                  | 2.37                      | 2.37                  | 2.41                      | 2.38                   | 2.43                       |                        |                            | 2.51                   | 2.58                       | 2.62                   | 2.71                       |
| 12/3/18  | 2.25                  | 2.28                      | 2.29                  | 2.33                      | 2.34                   | 2.39                       |                        |                            | 2.5                    | 2.57                       | 2.62                   | 2.71                       |
| 11/30/18 | 2.27                  | 2.3                       | 2.28                  | 2.32                      | 2.32                   | 2.37                       |                        |                            | 2.46                   | 2.52                       | 2.6                    | 2.69                       |
| 11/29/18 | 2.27                  | 2.31                      | 2.29                  | 2.33                      | 2.32                   | 2.37                       |                        |                            | 2.46                   | 2.53                       | 2.59                   | 2.68                       |
| 11/28/18 | 2.27                  | 2.31                      | 2.32                  | 2.36                      | 2.35                   | 2.4                        |                        |                            | 2.47                   | 2.54                       | 2.59                   | 2.68                       |
| 11/27/18 | 2.27                  | 2.31                      | 2.32                  | 2.36                      | 2.36                   | 2.41                       |                        |                            | 2.47                   | 2.54                       | 2.6                    | 2.69                       |
| 11/26/18 | 2.16                  | 2.19                      | 2.28                  | 2.32                      | 2.37                   | 2.42                       |                        |                            | 2.48                   | 2.55                       | 2.6                    | 2.69                       |
| 11/23/18 | 2.19                  | 2.22                      | 2.29                  | 2.33                      | 2.36                   | 2.41                       |                        |                            | 2.46                   | 2.52                       | 2.58                   | 2.67                       |
| 11/21/18 | 2.2                   | 2.23                      | 2.29                  | 2.33                      | 2.36                   | 2.41                       |                        |                            | 2.46                   | 2.53                       | 2.58                   | 2.67                       |
| 11/20/18 | 2.19                  | 2.22                      | 2.3                   | 2.34                      | 2.34                   | 2.39                       |                        |                            | 2.45                   | 2.52                       | 2.58                   | 2.67                       |
| 11/19/18 | 2.16                  | 2.19                      | 2.26                  | 2.3                       | 2.34                   | 2.39                       |                        |                            | 2.46                   | 2.53                       | 2.57                   | 2.66                       |
| 11/16/18 | 2.15                  | 2.18                      | 2.26                  | 2.3                       | 2.31                   | 2.36                       |                        |                            | 2.44                   | 2.5                        | 2.59                   | 2.68                       |
| 11/15/18 | 2.14                  | 2.17                      | 2.27                  | 2.31                      | 2.32                   | 2.37                       |                        |                            | 2.45                   | 2.52                       | 2.61                   | 2.7                        |
| 11/14/18 | 2.19                  | 2.22                      | 2.28                  | 2.32                      | 2.33                   | 2.38                       |                        |                            | 2.46                   | 2.53                       | 2.62                   | 2.71                       |
| 11/13/18 | 2.2                   | 2.23                      | 2.27                  | 2.31                      | 2.34                   | 2.39                       |                        |                            | 2.47                   | 2.54                       | 2.63                   | 2.72                       |
| 11/9/18  | 2.16                  | 2.19                      | 2.25                  | 2.29                      | 2.31                   | 2.36                       |                        |                            | 2.46                   | 2.52                       | 2.64                   | 2.73                       |
| 11/8/18  | 2.17                  | 2.2                       | 2.24                  | 2.28                      | 2.3                    | 2.35                       |                        |                            | 2.46                   | 2.53                       | 2.65                   | 2.74                       |
| 11/7/18  | 2.19                  | 2.22                      | 2.24                  | 2.28                      | 2.32                   | 2.37                       |                        |                            | 2.45                   | 2.52                       | 2.65                   | 2.74                       |
| 11/6/18  | 2.2                   | 2.23                      | 2.24                  | 2.28                      | 2.31                   | 2.36                       |                        |                            | 2.46                   | 2.53                       | 2.63                   | 2.72                       |
| 11/5/18  | 2.15                  | 2.18                      | 2.23                  | 2.27                      | 2.32                   | 2.37                       |                        |                            | 2.45                   | 2.52                       | 2.6                    | 2.69                       |
| 11/2/18  | 2.15                  | 2.18                      | 2.23                  | 2.27                      | 2.28                   | 2.32                       |                        |                            | 2.44                   | 2.5                        | 2.6                    | 2.69                       |
| 11/1/18  | 2.17                  | 2.2                       | 2.23                  | 2.27                      | 2.27                   | 2.31                       |                        |                            | 2.43                   | 2.49                       | 2.57                   | 2.65                       |
| 10/31/18 | 2.16                  | 2.19                      | 2.21                  | 2.25                      | 2.29                   | 2.34                       |                        |                            | 2.43                   | 2.49                       | 2.59                   | 2.68                       |
| 10/30/18 | 2.17                  | 2.2                       | 2.21                  | 2.25                      | 2.29                   | 2.34                       |                        |                            | 2.42                   | 2.48                       | 2.56                   | 2.64                       |
| 10/29/18 | 2.14                  | 2.17                      | 2.14                  | 2.18                      | 2.3                    | 2.35                       |                        |                            | 2.43                   | 2.49                       | 2.55                   | 2.63                       |
| 10/26/18 | 2.13                  | 2.16                      | 2.15                  | 2.19                      | 2.28                   | 2.32                       |                        |                            | 2.41                   | 2.47                       | 2.54                   | 2.62                       |
| 10/25/18 | 2.16                  | 2.19                      | 2.18                  | 2.22                      | 2.29                   | 2.34                       |                        |                            | 2.41                   | 2.47                       | 2.56                   | 2.64                       |
| 10/24/18 | 2.17                  | 2.2                       | 2.18                  | 2.22                      | 2.29                   | 2.34                       |                        |                            | 2.41                   | 2.47                       | 2.55                   | 2.63                       |
| 10/23/18 | 2.18                  | 2.21                      | 2.18                  | 2.22                      | 2.29                   | 2.34                       |                        |                            | 2.42                   | 2.48                       | 2.57                   | 2.66                       |
| 10/22/18 | 2.14                  | 2.17                      | 2.18                  | 2.22                      | 2.3                    | 2.35                       |                        |                            | 2.43                   | 2.49                       | 2.58                   | 2.67                       |
| 10/19/18 | 2.15                  | 2.18                      | 2.18                  | 2.22                      | 2.26                   | 2.3                        |                        |                            | 2.42                   | 2.48                       | 2.58                   | 2.67                       |
| 10/18/18 | 2.16                  | 2.19                      | 2.18                  | 2.22                      | 2.27                   | 2.31                       |                        |                            | 2.41                   | 2.47                       | 2.58                   | 2.67                       |
| 10/17/18 | 2.17                  | 2.2                       | 2.18                  | 2.22                      | 2.27                   | 2.31                       |                        |                            | 2.41                   | 2.47                       | 2.57                   | 2.66                       |
| 10/16/18 | 2.16                  | 2.19                      | 2.17                  | 2.21                      | 2.26                   | 2.3                        |                        |                            | 2.4                    | 2.46                       | 2.57                   | 2.66                       |
| 10/15/18 | 2.12                  | 2.15                      |                       |                           | 2.27                   | 2.31                       |                        |                            | 2.41                   | 2.47                       | 2.58                   | 2.67                       |
| 10/12/18 | 2.1                   | 2.13                      |                       |                           | 2.23                   | 2.27                       |                        |                            | 2.38                   | 2.44                       | 2.57                   | 2.66                       |
| 10/11/18 | 2.1                   | 2.13                      |                       |                           | 2.22                   | 2.26                       |                        |                            | 2.38                   | 2.44                       | 2.57                   | 2.66                       |
| 10/10/18 | 2.14                  | 2.17                      |                       |                           | 2.23                   | 2.27                       |                        |                            | 2.39                   | 2.45                       | 2.58                   | 2.67                       |
| 10/9/18  | 2.14                  | 2.17                      |                       |                           | 2.21                   | 2.25                       |                        |                            | 2.4                    | 2.46                       | 2.56                   | 2.65                       |
| 10/5/18  | 2.12                  | 2.15                      |                       |                           | 2.18                   | 2.22                       |                        |                            | 2.35                   | 2.41                       | 2.54                   | 2.62                       |
| 10/4/18  | 2.13                  | 2.16                      |                       |                           | 2.18                   | 2.22                       |                        |                            | 2.36                   | 2.42                       | 2.53                   | 2.61                       |
| 10/3/18  | 2.12                  | 2.15                      |                       |                           | 2.19                   | 2.23                       |                        |                            | 2.35                   | 2.41                       | 2.52                   | 2.6                        |
| 10/2/18  | 2.11                  | 2.14                      |                       |                           | 2.19                   | 2.23                       |                        |                            | 2.35                   | 2.41                       | 2.51                   | 2.59                       |
| 10/1/18  | 2.09                  | 2.12                      |                       |                           | 2.19                   | 2.23                       |                        |                            | 2.34                   | 2.4                        | 2.5                    | 2.58                       |
| 9/28/18  | 2.09                  | 2.12                      |                       |                           | 2.15                   | 2.19                       |                        |                            | 2.3                    | 2.36                       | 2.49                   | 2.57                       |
| 9/27/18  | 2.07                  | 2.1                       |                       |                           | 2.14                   | 2.18                       |                        |                            | 2.31                   | 2.37                       | 2.49                   | 2.57                       |
| 9/26/18  | 2.08                  | 2.11                      |                       |                           | 2.16                   | 2.2                        |                        |                            | 2.31                   | 2.37                       | 2.49                   | 2.57                       |
| 9/25/18  | 2.09                  | 2.12                      |                       |                           | 2.17                   | 2.21                       |                        |                            | 2.32                   | 2.38                       | 2.5                    | 2.58                       |
| 9/24/18  | 2.02                  | 2.05                      |                       |                           | 2.18                   | 2.22                       |                        |                            | 2.33                   | 2.39                       | 2.51                   | 2.59                       |
| 9/21/18  | 2.01                  | 2.04                      |                       |                           | 2.14                   | 2.18                       |                        |                            | 2.32                   | 2.38                       | 2.49                   | 2.57                       |
| 9/20/18  | 1.99                  | 2.02                      |                       |                           | 2.13                   | 2.17                       |                        |                            | 2.31                   | 2.37                       | 2.49                   | 2.57                       |
| 9/19/18  | 2                     | 2.03                      |                       |                           | 2.12                   | 2.16                       |                        |                            | 2.3                    | 2.36                       | 2.49                   | 2.57                       |
| 9/18/18  | 2.02                  | 2.05                      |                       |                           | 2.13                   | 2.17                       |                        |                            | 2.31                   | 2.37                       | 2.49                   | 2.57                       |
| 9/17/18  | 1.97                  | 2                         |                       |                           | 2.13                   | 2.17                       |                        |                            | 2.3                    | 2.36                       | 2.48                   | 2.56                       |
| 9/14/18  | 1.98                  | 2.01                      |                       |                           | 2.12                   | 2.16                       |                        |                            | 2.27                   | 2.33                       | 2.48                   | 2.56                       |
| 9/13/18  | 1.97                  | 2                         |                       |                           | 2.11                   | 2.15                       |                        |                            | 2.27                   | 2.33                       | 2.47                   | 2.55                       |
| 9/12/18  | 1.98                  | 2.01                      |                       |                           | 2.12                   | 2.16                       |                        |                            | 2.27                   | 2.33                       | 2.48                   | 2.56                       |
| 9/11/18  | 1.99                  | 2.02                      |                       |                           | 2.11                   | 2.15                       |                        |                            | 2.26                   | 2.32                       | 2.47                   | 2.55                       |
| 9/10/18  | 1.93                  | 1.96                      |                       |                           | 2.11                   | 2.15                       |                        |                            | 2.27                   | 2.33                       | 2.44                   | 2.52                       |
| 9/7/18   | 1.94                  | 1.97                      |                       |                           | 2.1                    | 2.14                       |                        |                            | 2.24                   | 2.3                        | 2.43                   | 2.51                       |
| 9/6/18   | 1.94                  | 1.97                      |                       |                           | 2.09                   | 2.13                       |                        |                            | 2.24                   | 2.3                        | 2.41                   | 2.49                       |
| 9/5/18   | 1.97                  | 2                         |                       |                           | 2.1                    | 2.14                       |                        |                            | 2.25                   | 2.31                       | 2.4                    | 2.48                       |
| 9/4/18   | 1.97                  | 2                         |                       |                           | 2.09                   | 2.13                       |                        |                            | 2.24                   | 2.3                        | 2.4                    | 2.48                       |
| 8/31/18  | 1.91                  | 1.94                      |                       |                           | 2.07                   | 2.11                       |                        |                            | 2.22                   | 2.28                       | 2.38                   | 2.46                       |
| 8/30/18  | 1.93                  | 1.96                      |                       |                           | 2.07                   | 2.11                       |                        |                            | 2.22                   | 2.28                       | 2.38                   | 2.46                       |
| 8/29/18  | 1.93                  | 1.96                      |                       |                           | 2.09                   | 2.13                       |                        |                            | 2.22                   | 2.28                       | 2.39                   | 2.47                       |
| 8/28/18  | 1.93                  | 1.96                      |                       |                           | 2.09                   | 2.13                       |                        |                            | 2.22                   | 2.28                       | 2.38                   | 2.46                       |
| 8/27/18  | 1.91                  | 1.94                      |                       |                           | 2.08                   | 2.12                       |                        |                            | 2.2                    | 2.26                       | 2.38                   | 2.46                       |
| 8/24/18  | 1.91                  | 1.94                      |                       |                           | 2.05                   | 2.09                       |                        |                            | 2.19                   | 2.24                       | 2.36                   | 2.44                       |
| 8/23/18  | 1.9                   | 1.93                      |                       |                           | 2.04                   | 2.08                       |                        |                            | 2.17                   | 2.22                       | 2.35                   | 2.42                       |
| 8/22/18  | 1.92                  | 1.95                      |                       |                           | 2.05                   | 2.09                       |                        |                            | 2.18                   | 2.23                       | 2.35                   | 2.43                       |
| 8/21/18  | 1.91                  | 1.94                      |                       |                           | 2.04                   | 2.08                       |                        |                            | 2.19                   | 2.25                       | 2.37                   | 2.45                       |
| 8/20/18  | 1.89                  | 1.92                      |                       |                           | 2.03                   | 2.07                       |                        |                            | 2.2                    | 2.26                       | 2.35                   | 2.43                       |
| 8/17/18  | 1.92                  | 1.95                      |                       |                           | 2.01                   | 2.05                       |                        |                            | 2.18                   | 2.23                       | 2.36                   | 2.44                       |
| 8/16/18  | 1.92                  | 1.95                      |                       |                           | 2.03                   | 2.07                       |                        |                            | 2.18                   | 2.23                       | 2.37                   | 2.45                       |
| 8/15/18  | 1.93                  | 1.96                      |                       |                           | 2.03                   | 2.07                       |                        |                            | 2.17                   | 2.22                       | 2.37                   | 2.45                       |
| 8/14/18  | 1.93                  | 1.96                      |                       |                           | 2.04                   | 2.08                       |                        |                            | 2.19                   | 2.25                       | 2.36                   | 2.44                       |
| 8/13/18  | 1.89                  | 1.92                      |                       |                           | 2.03                   | 2.07                       |                        |                            | 2.17                   | 2.22                       | 2.33                   | 2.4                        |
| 8/10/18  | 1.88                  | 1.91                      |                       |                           | 2.01                   | 2.05                       |                        |                            | 2.17                   | 2.22                       | 2.33                   | 2.4                        |
| 8/9/18   | 1.87                  | 1.9                       |                       |                           | 2.02                   | 2.06                       |                        |                            | 2.19                   | 2.25                       | 2.35                   | 2.42                       |
| 8/8/18   | 1.9                   | 1.93                      |                       |                           | 2.02                   | 2.06                       |                        |                            | 2.18                   | 2.23                       | 2.35                   | 2.42                       |
| 8/7/18   | 1.93                  | 1.96                      |                       |                           | 2.02                   | 2.06                       |                        |                            | 2.18                   | 2.23                       | 2.36                   | 2.43                       |
| 8/6/18   | 1.88                  | 1.91                      |                       |                           | 2.02                   | 2.06                       |                        |                            | 2.18                   | 2.23                       | 2.35                   | 2.42                       |
| 8/3/18   | 1.87                  | 1.9                       |                       |                           | 1.97                   | 2.01                       |                        |                            | 2.17                   | 2.22                       | 2.35                   | 2.42                       |
| 8/2/18   | 1.86                  | 1.89                      |                       |                           | 1.98                   | 2.02                       |                        |                            | 2.16                   | 2.21                       | 2.36                   | 2.43                       |
| 8/1/18   | 1.9                   | 1.93                      |                       |                           | 1.99                   | 2.03                       |                        |                            | 2.16                   | 2.21                       | 2.36                   | 2.43                       |
| 7/31/18  | 1.91                  | 1.94                      |                       |                           | 1.99                   | 2.03                       |                        |                            | 2.16                   | 2.21                       | 2.35                   | 2.42                       |
| 7/30/18  | 1.87                  | 1.9                       |                       |                           | 2.01                   | 2.05                       |                        |                            | 2.16                   | 2.21                       | 2.35                   | 2.42                       |
| 7/27/18  | 1.87                  | 1.9                       |                       |                           | 1.96                   | 2                          |                        |                            | 2.14                   | 2.19                       | 2.35                   | 2.42                       |
| 7/26/18  | 1.86                  | 1.89                      |                       |                           | 1.95                   | 1.99                       |                        |                            | 2.13                   | 2.18                       | 2.33                   | 2.4                        |
| 7/25/18  | 1.87                  | 1.9                       |                       |                           | 1.97                   | 2.01                       |                        |                            | 2.14                   | 2.19                       | 2.34                   | 2.41                       |
| 7/24/18  | 1.89                  | 1.92                      |                       |                           | 1.98                   | 2.02                       |                        |                            | 2.14                   | 2.19                       | 2.34                   | 2.41                       |
| 7/23/18  | 1.84                  | 1.87                      |                       |                           | 1.96                   | 2                          |                        |                            | 2.14                   | 2.19                       | 2.34                   | 2.41                       |
| 7/20/18  | 1.82                  | 1.85                      |                       |                           | 1.95                   | 1.99                       |                        |                            | 2.1                    | 2.15                       | 2.33                   | 2.4                        |
| 7/19/18  | 1.86                  | 1.89                      |                       |                           | 1.96                   | 2                          |                        |                            | 2.1                    | 2.15                       | 2.32                   | 2.39                       |
| 7/18/18  | 1.87                  | 1.9                       |                       |                           | 1.96                   | 2                          |                        |                            | 2.12                   | 2.17                       | 2.35                   | 2.43                       |
| 7/17/18  | 1.9                   | 1.93                      |                       |                           | 1.98                   | 2.02                       |                        |                            | 2.14                   | 2.19                       | 2.32                   | 2.39                       |
| 7/16/18  | 1.86                  | 1.89                      |                       |                           | 1.98                   | 2.02                       |                        |                            | 2.14                   | 2.19                       | 2.3                    | 2.37                       |
| 7/13/18  | 1.84                  | 1.87                      |                       |                           | 1.94                   | 1.98                       |                        |                            | 2.1                    | 2.15                       | 2.28                   | 2.35                       |
| 7/12/18  | 1.86                  | 1.89                      |                       |                           | 1.94                   | 1.98                       |                        |                            | 2.11                   | 2.16                       | 2.3                    | 2.37                       |
| 7/11/18  | 1.86                  | 1.89                      |                       |                           | 1.93                   | 1.97                       |                        |                            | 2.09                   | 2.14                       | 2.27                   | 2.34                       |
| 7/10/18  | 1.85                  | 1.88                      |                       |                           | 1.95                   | 1.99                       |                        |                            | 2.1                    | 2.15                       | 2.27                   | 2.34                       |
| 7/9/18   | 1.83                  | 1.86                      |                       |                           | 1.95                   | 1.99                       |                        |                            | 2.1                    | 2.15                       | 2.26                   | 2.33                       |
| 7/6/18   | 1.82                  | 1.85                      |                       |                           | 1.93                   | 1.97                       |                        |                            | 2.07                   | 2.12                       | 2.26                   | 2.33                       |
| 7/5/18   | 1.84                  | 1.87                      |                       |                           | 1.92                   | 1.96                       |                        |                            | 2.06                   | 2.11                       | 2.24                   | 2.31                       |
| 7/3/18   | 1.88                  | 1.91                      |                       |                           | 1.94                   | 1.98                       |                        |                            | 2.07                   | 2.12                       | 2.25                   | 2.32                       |
| 7/2/18   | 1.87                  | 1.9                       |                       |                           | 1.95                   | 1.99                       |                        |                            | 2.09                   | 2.14                       | 2.26                   | 2.33                       |
| 6/29/18  | 1.73                  | 1.76                      |                       |                           | 1.89                   | 1.93                       |                        |                            | 2.06                   | 2.11                       | 2.25                   | 2.32                       |
| 6/28/18  | 1.73                  | 1.76                      |                       |                           | 1.89                   | 1.93                       |                        |                            | 2.06                   | 2.11                       | 2.25                   | 2.32                       |
| 6/27/18  | 1.76                  | 1.79                      |                       |                           | 1.89                   | 1.93                       |                        |                            | 2.05                   | 2.1                        | 2.25                   | 2.32                       |
| 6/26/18  | 1.76                  | 1.79                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.09                   | 2.14                       | 2.26                   | 2.33                       |
| 6/25/18  | 1.76                  | 1.79                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.08                   | 2.13                       | 2.27                   | 2.34                       |
| 6/22/18  | 1.8                   | 1.83                      |                       |                           | 1.89                   | 1.93                       |                        |                            | 2.06                   | 2.11                       | 2.26                   | 2.33                       |
| 6/21/18  | 1.82                  | 1.85                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.07                   | 2.12                       | 2.27                   | 2.34                       |
| 6/20/18  | 1.82                  | 1.85                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.09                   | 2.14                       | 2.29                   | 2.36                       |
| 6/19/18  | 1.82                  | 1.85                      |                       |                           | 1.91                   | 1.95                       |                        |                            | 2.08                   | 2.13                       | 2.27                   | 2.34                       |
| 6/18/18  | 1.8                   | 1.83                      |                       |                           | 1.91                   | 1.95                       |                        |                            | 2.08                   | 2.13                       | 2.26                   | 2.33                       |
| 6/15/18  | 1.79                  | 1.82                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.02                   | 2.07                       | 2.25                   | 2.32                       |
| 6/14/18  | 1.78                  | 1.81                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.02                   | 2.07                       | 2.25                   | 2.32                       |
| 6/13/18  | 1.79                  | 1.82                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.04                   | 2.09                       | 2.26                   | 2.33                       |
| 6/12/18  | 1.78                  | 1.81                      |                       |                           | 1.89                   | 1.93                       |                        |                            | 2.05                   | 2.1                        | 2.23                   | 2.3                        |
| 6/11/18  | 1.78                  | 1.81                      |                       |                           | 1.91                   | 1.95                       |                        |                            | 2.06                   | 2.11                       | 2.24                   | 2.31                       |
| 6/8/18   | 1.75                  | 1.78                      |                       |                           | 1.89                   | 1.93                       |                        |                            | 2.07                   | 2.12                       | 2.22                   | 2.29                       |
| 6/7/18   | 1.75                  | 1.78                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.07                   | 2.12                       | 2.23                   | 2.3                        |
| 6/6/18   | 1.78                  | 1.81                      |                       |                           | 1.91                   | 1.95                       |                        |                            | 2.08                   | 2.13                       | 2.24                   | 2.31                       |
| 6/5/18   | 1.79                  | 1.82                      |                       |                           | 1.91                   | 1.95                       |                        |                            | 2.08                   | 2.13                       | 2.24                   | 2.31                       |
| 6/4/18   | 1.72                  | 1.75                      |                       |                           | 1.91                   | 1.95                       |                        |                            | 2.08                   | 2.13                       | 2.22                   | 2.29                       |
| 6/1/18   | 1.7                   | 1.73                      |                       |                           | 1.88                   | 1.91                       |                        |                            | 2.05                   | 2.1                        | 2.21                   | 2.28                       |
| 5/31/18  | 1.73                  | 1.76                      |                       |                           | 1.89                   | 1.93                       |                        |                            | 2.03                   | 2.08                       | 2.16                   | 2.23                       |
| 5/30/18  | 1.74                  | 1.77                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.03                   | 2.08                       | 2.16                   | 2.23                       |
| 5/29/18  | 1.74                  | 1.77                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.01                   | 2.06                       | 2.1                    | 2.16                       |
| 5/25/18  | 1.66                  | 1.68                      |                       |                           | 1.86                   | 1.89                       |                        |                            | 2.02                   | 2.07                       | 2.2                    | 2.27                       |
| 5/24/18  | 1.7                   | 1.73                      |                       |                           | 1.87                   | 1.9                        |                        |                            | 2.04                   | 2.09                       | 2.21                   | 2.28                       |
| 5/23/18  | 1.73                  | 1.76                      |                       |                           | 1.88                   | 1.92                       |                        |                            | 2.06                   | 2.11                       | 2.22                   | 2.29                       |
| 5/22/18  | 1.7                   | 1.73                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.08                   | 2.13                       | 2.27                   | 2.34                       |
| 5/21/18  | 1.65                  | 1.67                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.09                   | 2.14                       | 2.26                   | 2.33                       |
| 5/18/18  | 1.64                  | 1.66                      |                       |                           | 1.87                   | 1.9                        |                        |                            | 2.04                   | 2.09                       | 2.23                   | 2.3                        |
| 5/17/18  | 1.66                  | 1.69                      |                       |                           | 1.88                   | 1.92                       |                        |                            | 2.05                   | 2.1                        | 2.23                   | 2.3                        |
| 5/16/18  | 1.66                  | 1.69                      |                       |                           | 1.88                   | 1.92                       |                        |                            | 2.04                   | 2.09                       | 2.23                   | 2.3                        |
| 5/15/18  | 1.66                  | 1.69                      |                       |                           | 1.89                   | 1.93                       |                        |                            | 2.04                   | 2.09                       | 2.22                   | 2.29                       |
| 5/14/18  | 1.64                  | 1.66                      |                       |                           | 1.9                    | 1.94                       |                        |                            | 2.04                   | 2.09                       | 2.2                    | 2.27                       |
| 5/11/18  | 1.63                  | 1.65                      |                       |                           | 1.88                   | 1.91                       |                        |                            | 2.01                   | 2.06                       | 2.2                    | 2.27                       |
| 5/10/18  | 1.65                  | 1.67                      |                       |                           | 1.86                   | 1.89                       |                        |                            | 2                      | 2.05                       | 2.19                   | 2.26                       |
| 5/9/18   | 1.65                  | 1.68                      |                       |                           | 1.85                   | 1.88                       |                        |                            | 2                      | 2.05                       | 2.19                   | 2.26                       |
| 5/8/18   | 1.66                  | 1.69                      |                       |                           | 1.84                   | 1.87                       |                        |                            | 2                      | 2.05                       | 2.18                   | 2.25                       |
| 5/7/18   | 1.64                  | 1.66                      |                       |                           | 1.83                   | 1.86                       |                        |                            | 2                      | 2.05                       | 2.17                   | 2.24                       |
| 5/4/18   | 1.63                  | 1.65                      |                       |                           | 1.8                    | 1.83                       |                        |                            | 1.98                   | 2.03                       | 2.17                   | 2.24                       |
| 5/3/18   | 1.65                  | 1.67                      |                       |                           | 1.8                    | 1.83                       |                        |                            | 1.97                   | 2.02                       | 2.17                   | 2.24                       |
| 5/2/18   | 1.66                  | 1.69                      |                       |                           | 1.81                   | 1.84                       |                        |                            | 1.98                   | 2.03                       | 2.17                   | 2.24                       |
| 5/1/18   | 1.65                  | 1.68                      |                       |                           | 1.82                   | 1.85                       |                        |                            | 2                      | 2.05                       | 2.19                   | 2.26                       |
| 4/30/18  | 1.6                   | 1.62                      |                       |                           | 1.84                   | 1.87                       |                        |                            | 1.99                   | 2.04                       | 2.17                   | 2.24                       |
| 4/27/18  | 1.58                  | 1.6                       |                       |                           | 1.78                   | 1.81                       |                        |                            | 1.97                   | 2.02                       | 2.17                   | 2.24                       |
| 4/26/18  | 1.59                  | 1.61                      |                       |                           | 1.79                   | 1.82                       |                        |                            | 1.97                   | 2.02                       | 2.18                   | 2.25                       |
| 4/25/18  | 1.62                  | 1.64                      |                       |                           | 1.82                   | 1.85                       |                        |                            | 1.98                   | 2.03                       | 2.19                   | 2.26                       |
| 4/24/18  | 1.67                  | 1.7                       |                       |                           | 1.84                   | 1.87                       |                        |                            | 2                      | 2.05                       | 2.18                   | 2.25                       |
| 4/23/18  | 1.64                  | 1.66                      |                       |                           | 1.84                   | 1.87                       |                        |                            | 1.99                   | 2.04                       | 2.16                   | 2.22                       |
| 4/20/18  | 1.62                  | 1.64                      |                       |                           | 1.78                   | 1.81                       |                        |                            | 1.96                   | 2.01                       | 2.14                   | 2.2                        |
| 4/19/18  | 1.64                  | 1.66                      |                       |                           | 1.79                   | 1.82                       |                        |                            | 1.96                   | 2.01                       | 2.13                   | 2.19                       |
| 4/18/18  | 1.64                  | 1.66                      |                       |                           | 1.78                   | 1.81                       |                        |                            | 1.96                   | 2.01                       | 2.09                   | 2.15                       |
| 4/17/18  | 1.65                  | 1.68                      |                       |                           | 1.77                   | 1.8                        |                        |                            | 1.97                   | 2.02                       | 2.08                   | 2.14                       |
| 4/16/18  | 1.6                   | 1.62                      |                       |                           | 1.76                   | 1.79                       |                        |                            | 1.94                   | 1.99                       | 2.05                   | 2.11                       |
| 4/13/18  | 1.61                  | 1.63                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.92                   | 1.97                       | 2.05                   | 2.11                       |
| 4/12/18  | 1.62                  | 1.64                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.9                    | 1.94                       | 2.04                   | 2.1                        |
| 4/11/18  | 1.61                  | 1.63                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.9                    | 1.95                       | 2.02                   | 2.08                       |
| 4/10/18  | 1.61                  | 1.63                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.89                   | 1.93                       | 2.02                   | 2.08                       |
| 4/9/18   | 1.64                  | 1.66                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.89                   | 1.93                       | 2.01                   | 2.07                       |
| 4/6/18   | 1.65                  | 1.67                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.86                   | 1.9                        | 2                      | 2.06                       |
| 4/5/18   | 1.64                  | 1.66                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.88                   | 1.92                       | 2.01                   | 2.07                       |
| 4/4/18   | 1.65                  | 1.68                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.86                   | 1.9                        | 2.01                   | 2.07                       |
| 4/3/18   | 1.67                  | 1.7                       |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.88                   | 1.92                       | 2.03                   | 2.09                       |
| 4/2/18   | 1.65                  | 1.67                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.88                   | 1.92                       | 2.02                   | 2.08                       |
| 3/29/18  | 1.6                   | 1.62                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.88                   | 1.92                       | 2.03                   | 2.09                       |
| 3/28/18  | 1.62                  | 1.64                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.9                    | 1.95                       | 2.06                   | 2.12                       |
| 3/27/18  | 1.66                  | 1.69                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.89                   | 1.93                       | 2.04                   | 2.1                        |
| 3/26/18  | 1.68                  | 1.71                      |                       |                           | 1.76                   | 1.79                       |                        |                            | 1.9                    | 1.95                       | 1.99                   | 2.05                       |
| 3/23/18  | 1.66                  | 1.68                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.87                   | 1.91                       | 1.97                   | 2.03                       |
| 3/22/18  | 1.65                  | 1.67                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.9                    | 1.94                       | 1.98                   | 2.04                       |
| 3/21/18  | 1.68                  | 1.71                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.9                    | 1.95                       | 1.99                   | 2.05                       |
| 3/20/18  | 1.73                  | 1.76                      |                       |                           | 1.78                   | 1.81                       |                        |                            | 1.92                   | 1.97                       | 2.01                   | 2.07                       |
| 3/19/18  | 1.67                  | 1.7                       |                       |                           | 1.77                   | 1.8                        |                        |                            | 1.94                   | 1.99                       | 2.01                   | 2.07                       |
| 3/16/18  | 1.68                  | 1.71                      |                       |                           | 1.75                   | 1.78                       |                        |                            | 1.91                   | 1.95                       | 2.01                   | 2.07                       |
| 3/15/18  | 1.67                  | 1.7                       |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.9                    | 1.94                       | 2                      | 2.06                       |
| 3/14/18  | 1.68                  | 1.71                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.89                   | 1.93                       | 1.98                   | 2.04                       |
| 3/13/18  | 1.61                  | 1.63                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.86                   | 1.9                        | 1.97                   | 2.03                       |
| 3/12/18  | 1.56                  | 1.58                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.85                   | 1.89                       | 1.98                   | 2.04                       |
| 3/9/18   | 1.54                  | 1.56                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.84                   | 1.88                       | 1.97                   | 2.03                       |
| 3/8/18   | 1.54                  | 1.56                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.84                   | 1.88                       | 1.99                   | 2.05                       |
| 3/7/18   | 1.54                  | 1.56                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.83                   | 1.87                       | 1.99                   | 2.05                       |
| 3/6/18   | 1.54                  | 1.56                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.83                   | 1.87                       | 2                      | 2.06                       |
| 3/5/18   | 1.48                  | 1.5                       |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.82                   | 1.86                       | 2                      | 2.06                       |
| 3/2/18   | 1.47                  | 1.49                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.81                   | 1.85                       | 2                      | 2.06                       |
| 3/1/18   | 1.47                  | 1.49                      |                       |                           | 1.6                    | 1.63                       |                        |                            | 1.8                    | 1.84                       | 1.99                   | 2.05                       |
| 2/28/18  | 1.48                  | 1.5                       |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.82                   | 1.86                       | 2.01                   | 2.07                       |
| 2/27/18  | 1.47                  | 1.49                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.83                   | 1.87                       | 2.02                   | 2.08                       |
| 2/26/18  | 1.35                  | 1.37                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.83                   | 1.87                       | 1.96                   | 2.02                       |
| 2/23/18  | 1.35                  | 1.37                      |                       |                           | 1.61                   | 1.64                       |                        |                            | 1.81                   | 1.85                       | 1.95                   | 2                          |
| 2/22/18  | 1.32                  | 1.34                      |                       |                           | 1.61                   | 1.64                       |                        |                            | 1.8                    | 1.84                       | 1.95                   | 2.01                       |
| 2/21/18  | 1.38                  | 1.4                       |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.81                   | 1.85                       | 1.96                   | 2.02                       |
| 2/20/18  | 1.37                  | 1.39                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.83                   | 1.87                       | 1.94                   | 1.99                       |
| 2/16/18  | 1.33                  | 1.35                      |                       |                           | 1.59                   | 1.62                       |                        |                            | 1.79                   | 1.83                       | 1.94                   | 1.99                       |
| 2/15/18  | 1.28                  | 1.3                       |                       |                           | 1.56                   | 1.59                       |                        |                            | 1.78                   | 1.82                       | 1.93                   | 1.98                       |
| 2/14/18  | 1.3                   | 1.32                      |                       |                           | 1.56                   | 1.59                       |                        |                            | 1.77                   | 1.81                       | 1.92                   | 1.97                       |
| 2/13/18  | 1.32                  | 1.34                      |                       |                           | 1.57                   | 1.6                        |                        |                            | 1.76                   | 1.8                        | 1.89                   | 1.94                       |
| 2/12/18  | 1.31                  | 1.33                      |                       |                           | 1.61                   | 1.64                       |                        |                            | 1.78                   | 1.82                       | 1.87                   | 1.92                       |
| 2/9/18   | 1.29                  | 1.31                      |                       |                           | 1.53                   | 1.56                       |                        |                            | 1.69                   | 1.73                       | 1.83                   | 1.88                       |
| 2/8/18   | 1.3                   | 1.32                      |                       |                           | 1.53                   | 1.56                       |                        |                            | 1.69                   | 1.73                       | 1.85                   | 1.9                        |
| 2/7/18   | 1.34                  | 1.36                      |                       |                           | 1.53                   | 1.56                       |                        |                            | 1.69                   | 1.73                       | 1.85                   | 1.9                        |
| 2/6/18   | 1.46                  | 1.48                      |                       |                           | 1.5                    | 1.53                       |                        |                            | 1.66                   | 1.7                        | 1.82                   | 1.87                       |
| 2/5/18   | 1.37                  | 1.39                      |                       |                           | 1.49                   | 1.52                       |                        |                            | 1.64                   | 1.68                       | 1.8                    | 1.85                       |
| 2/2/18   | 1.38                  | 1.4                       |                       |                           | 1.46                   | 1.49                       |                        |                            | 1.61                   | 1.65                       | 1.83                   | 1.88                       |
| 2/1/18   | 1.39                  | 1.41                      |                       |                           | 1.46                   | 1.49                       |                        |                            | 1.61                   | 1.65                       | 1.84                   | 1.89                       |
| 1/31/18  | 1.41                  | 1.43                      |                       |                           | 1.44                   | 1.47                       |                        |                            | 1.63                   | 1.67                       | 1.85                   | 1.9                        |
| 1/30/18  | 1.47                  | 1.49                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.63                   | 1.67                       | 1.83                   | 1.88                       |
| 1/29/18  | 1.24                  | 1.26                      |                       |                           | 1.43                   | 1.46                       |                        |                            | 1.63                   | 1.67                       | 1.73                   | 1.78                       |
| 1/26/18  | 1.21                  | 1.23                      |                       |                           | 1.39                   | 1.41                       |                        |                            | 1.6                    | 1.64                       | 1.73                   | 1.78                       |
| 1/25/18  | 1.2                   | 1.22                      |                       |                           | 1.4                    | 1.42                       |                        |                            | 1.61                   | 1.65                       | 1.74                   | 1.79                       |
| 1/24/18  | 1.23                  | 1.25                      |                       |                           | 1.41                   | 1.43                       |                        |                            | 1.6                    | 1.64                       | 1.73                   | 1.78                       |
| 1/23/18  | 1.24                  | 1.26                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.6                    | 1.64                       | 1.72                   | 1.77                       |
| 1/22/18  | 1.23                  | 1.25                      |                       |                           | 1.43                   | 1.46                       |                        |                            | 1.62                   | 1.66                       | 1.73                   | 1.78                       |
| 1/19/18  | 1.25                  | 1.27                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.59                   | 1.62                       | 1.73                   | 1.78                       |
| 1/18/18  | 1.26                  | 1.28                      |                       |                           | 1.43                   | 1.46                       |                        |                            | 1.6                    | 1.64                       | 1.73                   | 1.78                       |
| 1/17/18  | 1.29                  | 1.31                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.6                    | 1.64                       | 1.73                   | 1.78                       |
| 1/16/18  | 1.31                  | 1.33                      |                       |                           | 1.43                   | 1.46                       |                        |                            | 1.6                    | 1.64                       | 1.73                   | 1.78                       |
| 1/12/18  | 1.28                  | 1.3                       |                       |                           | 1.41                   | 1.43                       |                        |                            | 1.56                   | 1.59                       | 1.73                   | 1.78                       |
| 1/11/18  | 1.29                  | 1.31                      |                       |                           | 1.41                   | 1.43                       |                        |                            | 1.55                   | 1.58                       | 1.72                   | 1.77                       |
| 1/10/18  | 1.29                  | 1.31                      |                       |                           | 1.4                    | 1.42                       |                        |                            | 1.56                   | 1.59                       | 1.73                   | 1.78                       |
| 1/9/18   | 1.25                  | 1.27                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.57                   | 1.6                        | 1.73                   | 1.78                       |
| 1/8/18   | 1.26                  | 1.28                      |                       |                           | 1.43                   | 1.46                       |                        |                            | 1.57                   | 1.6                        | 1.74                   | 1.79                       |
| 1/5/18   | 1.24                  | 1.26                      |                       |                           | 1.37                   | 1.39                       |                        |                            | 1.55                   | 1.58                       | 1.75                   | 1.8                        |
| 1/4/18   | 1.25                  | 1.27                      |                       |                           | 1.39                   | 1.41                       |                        |                            | 1.57                   | 1.6                        | 1.77                   | 1.82                       |
| 1/3/18   | 1.27                  | 1.29                      |                       |                           | 1.39                   | 1.41                       |                        |                            | 1.56                   | 1.59                       | 1.76                   | 1.81                       |
| 1/2/18   | 1.27                  | 1.29                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.58                   | 1.61                       | 1.78                   | 1.83                       |
| 12/29/17 | 1.25                  | 1.27                      |                       |                           | 1.37                   | 1.39                       |                        |                            | 1.5                    | 1.53                       | 1.7                    | 1.74                       |
| 12/28/17 | 1.16                  | 1.18                      |                       |                           | 1.37                   | 1.39                       |                        |                            | 1.51                   | 1.54                       | 1.7                    | 1.74                       |
| 12/27/17 | 1.15                  | 1.17                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.5                    | 1.53                       | 1.69                   | 1.73                       |
| 12/26/17 | 1.22                  | 1.24                      |                       |                           | 1.45                   | 1.48                       |                        |                            | 1.49                   | 1.52                       | 1.69                   | 1.73                       |
| 12/22/17 | 1.12                  | 1.14                      |                       |                           | 1.31                   | 1.33                       |                        |                            | 1.51                   | 1.54                       | 1.68                   | 1.72                       |
| 12/21/17 | 1.18                  | 1.2                       |                       |                           | 1.33                   | 1.35                       |                        |                            | 1.51                   | 1.54                       | 1.68                   | 1.72                       |
| 12/20/17 | 1.2                   | 1.22                      |                       |                           | 1.36                   | 1.38                       |                        |                            | 1.48                   | 1.51                       | 1.67                   | 1.71                       |
| 12/19/17 | 1.23                  | 1.25                      |                       |                           | 1.35                   | 1.37                       |                        |                            | 1.48                   | 1.51                       | 1.66                   | 1.7                        |
| 12/18/17 | 1.23                  | 1.25                      |                       |                           | 1.36                   | 1.38                       |                        |                            | 1.48                   | 1.51                       | 1.65                   | 1.69                       |
| 12/15/17 | 1.22                  | 1.24                      |                       |                           | 1.29                   | 1.31                       |                        |                            | 1.45                   | 1.48                       | 1.66                   | 1.7                        |
| 12/14/17 | 1.19                  | 1.21                      |                       |                           | 1.3                    | 1.32                       |                        |                            | 1.45                   | 1.48                       | 1.65                   | 1.69                       |
| 12/13/17 | 1.2                   | 1.22                      |                       |                           | 1.28                   | 1.3                        |                        |                            | 1.44                   | 1.47                       | 1.63                   | 1.67                       |
| 12/12/17 | 1.24                  | 1.26                      |                       |                           | 1.32                   | 1.34                       |                        |                            | 1.46                   | 1.49                       | 1.65                   | 1.69                       |
| 12/11/17 | 1.14                  | 1.16                      |                       |                           | 1.31                   | 1.33                       |                        |                            | 1.44                   | 1.47                       | 1.64                   | 1.68                       |
| 12/8/17  | 1.11                  | 1.13                      |                       |                           | 1.26                   | 1.28                       |                        |                            | 1.42                   | 1.45                       | 1.61                   | 1.65                       |
| 12/7/17  | 1.14                  | 1.16                      |                       |                           | 1.27                   | 1.29                       |                        |                            | 1.44                   | 1.47                       | 1.63                   | 1.67                       |
| 12/6/17  | 1.16                  | 1.18                      |                       |                           | 1.28                   | 1.3                        |                        |                            | 1.45                   | 1.48                       | 1.64                   | 1.68                       |
| 12/5/17  | 1.19                  | 1.21                      |                       |                           | 1.28                   | 1.3                        |                        |                            | 1.45                   | 1.48                       | 1.6                    | 1.64                       |
| 12/4/17  | 1.13                  | 1.15                      |                       |                           | 1.28                   | 1.3                        |                        |                            | 1.42                   | 1.45                       | 1.61                   | 1.65                       |
| 12/1/17  | 1.11                  | 1.13                      |                       |                           | 1.25                   | 1.27                       |                        |                            | 1.42                   | 1.45                       | 1.57                   | 1.61                       |
| 11/30/17 | 1.12                  | 1.14                      |                       |                           | 1.25                   | 1.27                       |                        |                            | 1.41                   | 1.44                       | 1.57                   | 1.61                       |
| 11/29/17 | 1.15                  | 1.17                      |                       |                           | 1.27                   | 1.29                       |                        |                            | 1.42                   | 1.45                       | 1.56                   | 1.6                        |
| 11/28/17 | 1.14                  | 1.16                      |                       |                           | 1.28                   | 1.3                        |                        |                            | 1.43                   | 1.46                       | 1.56                   | 1.6                        |
| 11/27/17 | 1.12                  | 1.14                      |                       |                           | 1.25                   | 1.27                       |                        |                            | 1.39                   | 1.42                       | 1.57                   | 1.61                       |
| 11/24/17 | 1.12                  | 1.14                      |                       |                           | 1.26                   | 1.28                       |                        |                            | 1.42                   | 1.45                       | 1.56                   | 1.6                        |
| 11/22/17 | 1.14                  | 1.16                      |                       |                           | 1.27                   | 1.29                       |                        |                            | 1.42                   | 1.45                       | 1.56                   | 1.6                        |
| 11/21/17 | 1.13                  | 1.15                      |                       |                           | 1.28                   | 1.3                        |                        |                            | 1.42                   | 1.45                       | 1.57                   | 1.61                       |
| 11/20/17 | 1.05                  | 1.07                      |                       |                           | 1.28                   | 1.3                        |                        |                            | 1.43                   | 1.46                       | 1.57                   | 1.61                       |
| 11/17/17 | 1.05                  | 1.07                      |                       |                           | 1.26                   | 1.28                       |                        |                            | 1.39                   | 1.42                       | 1.56                   | 1.6                        |
| 11/16/17 | 1.06                  | 1.08                      |                       |                           | 1.25                   | 1.27                       |                        |                            | 1.39                   | 1.42                       | 1.55                   | 1.59                       |
| 11/15/17 | 1.06                  | 1.08                      |                       |                           | 1.23                   | 1.25                       |                        |                            | 1.36                   | 1.39                       | 1.51                   | 1.55                       |
| 11/14/17 | 1.04                  | 1.06                      |                       |                           | 1.24                   | 1.26                       |                        |                            | 1.37                   | 1.4                        | 1.51                   | 1.55                       |
| 11/13/17 | 1.04                  | 1.06                      |                       |                           | 1.22                   | 1.24                       |                        |                            | 1.35                   | 1.38                       | 1.51                   | 1.55                       |
| 11/10/17 | 1.03                  | 1.05                      |                       |                           | 1.21                   | 1.23                       |                        |                            | 1.34                   | 1.37                       | 1.5                    | 1.54                       |
| 11/9/17  | 1.05                  | 1.07                      |                       |                           | 1.22                   | 1.24                       |                        |                            | 1.33                   | 1.36                       | 1.49                   | 1.53                       |
| 11/8/17  | 1.03                  | 1.05                      |                       |                           | 1.21                   | 1.23                       |                        |                            | 1.32                   | 1.35                       | 1.49                   | 1.53                       |
| 11/7/17  | 1.03                  | 1.05                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.31                   | 1.34                       | 1.45                   | 1.49                       |
| 11/6/17  | 1                     | 1.01                      |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.28                   | 1.31                       | 1.45                   | 1.49                       |
| 11/3/17  | 1                     | 1.01                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.28                   | 1.31                       | 1.44                   | 1.48                       |
| 11/2/17  | 1                     | 1.01                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.27                   | 1.3                        | 1.41                   | 1.44                       |
| 11/1/17  | 1.04                  | 1.06                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.28                   | 1.31                       | 1.42                   | 1.45                       |
| 10/31/17 | 0.98                  | 0.99                      |                       |                           | 1.13                   | 1.15                       |                        |                            | 1.26                   | 1.29                       | 1.39                   | 1.42                       |
| 10/30/17 | 0.94                  | 0.95                      |                       |                           | 1.1                    | 1.12                       |                        |                            | 1.22                   | 1.24                       | 1.38                   | 1.41                       |
| 10/27/17 | 0.96                  | 0.97                      |                       |                           | 1.08                   | 1.1                        |                        |                            | 1.25                   | 1.28                       | 1.38                   | 1.41                       |
| 10/26/17 | 0.97                  | 0.98                      |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.26                   | 1.29                       | 1.39                   | 1.42                       |
| 10/25/17 | 0.99                  | 1                         |                       |                           | 1.1                    | 1.12                       |                        |                            | 1.25                   | 1.28                       | 1.39                   | 1.42                       |
| 10/24/17 | 0.99                  | 1                         |                       |                           | 1.1                    | 1.12                       |                        |                            | 1.25                   | 1.28                       | 1.39                   | 1.42                       |
| 10/23/17 | 0.98                  | 0.99                      |                       |                           | 1.08                   | 1.1                        |                        |                            | 1.23                   | 1.25                       | 1.38                   | 1.41                       |
| 10/20/17 | 0.97                  | 0.98                      |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.24                   | 1.26                       | 1.39                   | 1.42                       |
| 10/19/17 | 0.97                  | 0.98                      |                       |                           | 1.08                   | 1.1                        |                        |                            | 1.23                   | 1.25                       | 1.37                   | 1.4                        |
| 10/18/17 | 0.97                  | 0.98                      |                       |                           | 1.07                   | 1.09                       |                        |                            | 1.22                   | 1.24                       | 1.38                   | 1.41                       |
| 10/17/17 | 0.97                  | 0.98                      |                       |                           | 1.07                   | 1.09                       |                        |                            | 1.23                   | 1.25                       | 1.37                   | 1.4                        |
| 10/16/17 | 0.94                  | 0.95                      |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.22                   | 1.24                       | 1.38                   | 1.41                       |
| 10/13/17 | 0.95                  | 0.96                      |                       |                           | 1.07                   | 1.09                       |                        |                            | 1.23                   | 1.25                       | 1.36                   | 1.39                       |
| 10/12/17 | 0.97                  | 0.98                      |                       |                           | 1.07                   | 1.09                       |                        |                            | 1.24                   | 1.27                       | 1.38                   | 1.41                       |
| 10/11/17 | 1.02                  | 1.03                      |                       |                           | 1.08                   | 1.1                        |                        |                            | 1.23                   | 1.25                       | 1.37                   | 1.4                        |
| 10/10/17 | 1.02                  | 1.03                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.24                   | 1.27                       | 1.39                   | 1.42                       |
| 10/6/17  | 1.01                  | 1.02                      |                       |                           | 1.05                   | 1.07                       |                        |                            | 1.2                    | 1.22                       | 1.31                   | 1.34                       |
| 10/5/17  | 1                     | 1.01                      |                       |                           | 1.05                   | 1.07                       |                        |                            | 1.19                   | 1.21                       | 1.31                   | 1.34                       |
| 10/4/17  | 0.98                  | 0.99                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.19                   | 1.21                       | 1.29                   | 1.32                       |
| 10/3/17  | 0.99                  | 1                         |                       |                           | 1.05                   | 1.07                       |                        |                            | 1.19                   | 1.21                       | 1.28                   | 1.31                       |
| 10/2/17  | 0.93                  | 0.94                      |                       |                           | 1                      | 1.02                       |                        |                            | 1.2                    | 1.22                       | 1.27                   | 1.3                        |
| 9/29/17  | 0.94                  | 0.95                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.18                   | 1.2                        | 1.27                   | 1.3                        |
| 9/28/17  | 0.95                  | 0.96                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.16                   | 1.18                       | 1.27                   | 1.3                        |
| 9/27/17  | 0.97                  | 0.98                      |                       |                           | 1.05                   | 1.07                       |                        |                            | 1.18                   | 1.2                        | 1.29                   | 1.32                       |
| 9/26/17  | 0.95                  | 0.96                      |                       |                           | 1.05                   | 1.07                       |                        |                            | 1.17                   | 1.19                       | 1.28                   | 1.31                       |
| 9/25/17  | 0.95                  | 0.96                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.17                   | 1.19                       | 1.27                   | 1.3                        |
| 9/22/17  | 0.95                  | 0.96                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.17                   | 1.19                       | 1.27                   | 1.3                        |
| 9/21/17  | 0.97                  | 0.98                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.17                   | 1.19                       | 1.28                   | 1.31                       |
| 9/20/17  | 0.97                  | 0.98                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.18                   | 1.2                        | 1.29                   | 1.32                       |
| 9/19/17  | 0.96                  | 0.97                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.17                   | 1.19                       | 1.28                   | 1.31                       |
| 9/18/17  | 0.94                  | 0.95                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.16                   | 1.18                       | 1.27                   | 1.3                        |
| 9/15/17  | 0.96                  | 0.97                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.15                   | 1.17                       | 1.27                   | 1.3                        |
| 9/14/17  | 0.97                  | 0.98                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.15                   | 1.17                       | 1.25                   | 1.28                       |
| 9/13/17  | 0.98                  | 0.99                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.14                   | 1.16                       | 1.24                   | 1.27                       |
| 9/12/17  | 0.98                  | 0.99                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.14                   | 1.16                       | 1.24                   | 1.27                       |
| 9/11/17  | 0.95                  | 0.96                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.14                   | 1.16                       | 1.21                   | 1.24                       |
| 9/8/17   | 0.94                  | 0.95                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.12                   | 1.14                       | 1.19                   | 1.22                       |
| 9/7/17   | 0.96                  | 0.97                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.13                   | 1.15                       | 1.18                   | 1.21                       |
| 9/6/17   | 1.02                  | 1.03                      |                       |                           | 1.05                   | 1.07                       |                        |                            | 1.15                   | 1.17                       | 1.21                   | 1.24                       |
| 9/5/17   | 1.28                  | 1.3                       |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.11                   | 1.13                       | 1.2                    | 1.23                       |
| 9/1/17   | 0.94                  | 0.95                      |                       |                           | 1                      | 1.02                       |                        |                            | 1.08                   | 1.1                        | 1.21                   | 1.24                       |
| 8/31/17  | 0.93                  | 0.94                      |                       |                           | 0.99                   | 1.01                       |                        |                            | 1.06                   | 1.08                       | 1.2                    | 1.23                       |
| 8/30/17  | 0.94                  | 0.95                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.09                   | 1.11                       | 1.2                    | 1.23                       |
| 8/29/17  | 0.95                  | 0.96                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.11                   | 1.13                       | 1.2                    | 1.23                       |
| 8/28/17  | 0.98                  | 0.99                      |                       |                           | 0.97                   | 0.99                       |                        |                            | 1.1                    | 1.12                       | 1.21                   | 1.24                       |
| 8/25/17  | 0.97                  | 0.98                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.09                   | 1.11                       | 1.2                    | 1.23                       |
| 8/24/17  | 0.97                  | 0.98                      |                       |                           | 1                      | 1.02                       |                        |                            | 1.09                   | 1.11                       | 1.2                    | 1.23                       |
| 8/23/17  | 0.97                  | 0.98                      |                       |                           | 0.98                   | 1                          |                        |                            | 1.09                   | 1.11                       | 1.19                   | 1.22                       |
| 8/22/17  | 0.92                  | 0.93                      |                       |                           | 0.99                   | 1.01                       |                        |                            | 1.11                   | 1.13                       | 1.21                   | 1.24                       |
| 8/21/17  | 0.93                  | 0.94                      |                       |                           | 0.99                   | 1.01                       |                        |                            | 1.09                   | 1.11                       | 1.2                    | 1.23                       |
| 8/18/17  | 0.95                  | 0.96                      |                       |                           | 1                      | 1.02                       |                        |                            | 1.11                   | 1.13                       | 1.21                   | 1.24                       |
| 8/17/17  | 0.94                  | 0.95                      |                       |                           | 0.98                   | 1                          |                        |                            | 1.09                   | 1.11                       | 1.21                   | 1.24                       |
| 8/16/17  | 0.95                  | 0.96                      |                       |                           | 1                      | 1.02                       |                        |                            | 1.11                   | 1.13                       | 1.21                   | 1.24                       |
| 8/15/17  | 0.96                  | 0.97                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.14                   | 1.16                       | 1.2                    | 1.23                       |
| 8/14/17  | 0.93                  | 0.94                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.11                   | 1.13                       | 1.19                   | 1.22                       |
| 8/11/17  | 0.98                  | 0.99                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.12                   | 1.14                       | 1.18                   | 1.21                       |
| 8/10/17  | 1                     | 1.01                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.12                   | 1.14                       | 1.19                   | 1.22                       |
| 8/9/17   | 0.99                  | 1                         |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.13                   | 1.15                       | 1.18                   | 1.21                       |
| 8/8/17   | 0.98                  | 0.99                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.14                   | 1.16                       | 1.21                   | 1.24                       |
| 8/7/17   | 0.97                  | 0.98                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.12                   | 1.14                       | 1.19                   | 1.22                       |
| 8/4/17   | 0.98                  | 0.99                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.12                   | 1.14                       | 1.2                    | 1.23                       |
| 8/3/17   | 0.98                  | 0.99                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.11                   | 1.13                       | 1.19                   | 1.22                       |
| 8/2/17   | 1                     | 1.01                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.13                   | 1.15                       | 1.21                   | 1.24                       |
| 8/1/17   | 0.98                  | 0.99                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.13                   | 1.15                       | 1.19                   | 1.22                       |
| 7/31/17  | 0.98                  | 0.99                      |                       |                           | 1.05                   | 1.07                       |                        |                            | 1.11                   | 1.13                       | 1.2                    | 1.23                       |
| 7/28/17  | 0.98                  | 0.99                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.11                   | 1.13                       | 1.19                   | 1.22                       |
| 7/27/17  | 0.99                  | 1                         |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.11                   | 1.13                       | 1.19                   | 1.22                       |
| 7/26/17  | 1                     | 1.01                      |                       |                           | 1.11                   | 1.13                       |                        |                            | 1.12                   | 1.14                       | 1.2                    | 1.23                       |
| 7/25/17  | 0.94                  | 0.95                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.13                   | 1.15                       | 1.21                   | 1.24                       |
| 7/24/17  | 0.96                  | 0.97                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.1                    | 1.12                       | 1.2                    | 1.23                       |
| 7/21/17  | 0.97                  | 0.98                      |                       |                           | 1.14                   | 1.16                       |                        |                            | 1.08                   | 1.1                        | 1.19                   | 1.22                       |
| 7/20/17  | 0.97                  | 0.98                      |                       |                           | 1.13                   | 1.15                       |                        |                            | 1.1                    | 1.12                       | 1.19                   | 1.22                       |
| 7/19/17  | 0.97                  | 0.98                      |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.1                    | 1.12                       | 1.2                    | 1.23                       |
| 7/18/17  | 0.93                  | 0.94                      |                       |                           | 1.05                   | 1.07                       |                        |                            | 1.09                   | 1.11                       | 1.16                   | 1.19                       |
| 7/17/17  | 0.92                  | 0.93                      |                       |                           | 1.05                   | 1.07                       |                        |                            | 1.08                   | 1.1                        | 1.18                   | 1.21                       |
| 7/14/17  | 0.91                  | 0.92                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.1                    | 1.12                       | 1.18                   | 1.21                       |
| 7/13/17  | 0.93                  | 0.94                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.12                   | 1.14                       | 1.19                   | 1.22                       |
| 7/12/17  | 0.92                  | 0.93                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.11                   | 1.13                       | 1.18                   | 1.21                       |
| 7/11/17  | 0.95                  | 0.96                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.12                   | 1.14                       | 1.17                   | 1.2                        |
| 7/10/17  | 0.92                  | 0.93                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.11                   | 1.13                       | 1.19                   | 1.22                       |
| 7/7/17   | 0.92                  | 0.93                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.12                   | 1.14                       | 1.19                   | 1.22                       |
| 7/6/17   | 0.93                  | 0.94                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.12                   | 1.14                       | 1.2                    | 1.23                       |
| 7/5/17   | 0.95                  | 0.96                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.13                   | 1.15                       | 1.21                   | 1.24                       |
| 7/3/17   | 0.95                  | 0.96                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.11                   | 1.13                       | 1.21                   | 1.24                       |
| 6/30/17  | 0.82                  | 0.83                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.12                   | 1.14                       | 1.21                   | 1.24                       |
| 6/29/17  | 0.86                  | 0.87                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.12                   | 1.14                       | 1.2                    | 1.23                       |
| 6/28/17  | 0.87                  | 0.88                      |                       |                           | 1                      | 1.02                       |                        |                            | 1.1                    | 1.12                       | 1.18                   | 1.21                       |
| 6/27/17  | 0.88                  | 0.89                      |                       |                           | 0.99                   | 1.01                       |                        |                            | 1.11                   | 1.13                       | 1.19                   | 1.22                       |
| 6/26/17  | 0.77                  | 0.78                      |                       |                           | 0.98                   | 1                          |                        |                            | 1.08                   | 1.1                        | 1.17                   | 1.2                        |
| 6/23/17  | 0.74                  | 0.75                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.08                   | 1.1                        | 1.18                   | 1.21                       |
| 6/22/17  | 0.78                  | 0.79                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.08                   | 1.1                        | 1.19                   | 1.22                       |
| 6/21/17  | 0.84                  | 0.85                      |                       |                           | 0.97                   | 0.99                       |                        |                            | 1.1                    | 1.12                       | 1.19                   | 1.22                       |
| 6/20/17  | 0.87                  | 0.88                      |                       |                           | 1                      | 1.02                       |                        |                            | 1.12                   | 1.14                       | 1.19                   | 1.22                       |
| 6/19/17  | 0.82                  | 0.83                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.11                   | 1.13                       | 1.18                   | 1.21                       |
| 6/16/17  | 0.83                  | 0.84                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.11                   | 1.13                       | 1.18                   | 1.21                       |
| 6/15/17  | 0.84                  | 0.85                      |                       |                           | 1                      | 1.02                       |                        |                            | 1.11                   | 1.13                       | 1.18                   | 1.21                       |
| 6/14/17  | 0.89                  | 0.9                       |                       |                           | 0.99                   | 1.01                       |                        |                            | 1.1                    | 1.12                       | 1.17                   | 1.2                        |
| 6/13/17  | 0.88                  | 0.89                      |                       |                           | 0.99                   | 1.01                       |                        |                            | 1.1                    | 1.12                       | 1.18                   | 1.21                       |
| 6/12/17  | 0.79                  | 0.8                       |                       |                           | 0.97                   | 0.99                       |                        |                            | 1.07                   | 1.09                       | 1.16                   | 1.19                       |
| 6/9/17   | 0.78                  | 0.79                      |                       |                           | 0.99                   | 1.01                       |                        |                            | 1.11                   | 1.13                       | 1.17                   | 1.2                        |
| 6/8/17   | 0.78                  | 0.79                      |                       |                           | 0.99                   | 1.01                       |                        |                            | 1.09                   | 1.11                       | 1.16                   | 1.19                       |
| 6/7/17   | 0.82                  | 0.83                      |                       |                           | 0.98                   | 1                          |                        |                            | 1.07                   | 1.09                       | 1.14                   | 1.17                       |
| 6/6/17   | 0.82                  | 0.83                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.06                   | 1.08                       | 1.13                   | 1.16                       |
| 6/5/17   | 0.8                   | 0.81                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.04                   | 1.06                       | 1.13                   | 1.16                       |
| 6/2/17   | 0.8                   | 0.81                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.04                   | 1.06                       | 1.13                   | 1.16                       |
| 6/1/17   | 0.8                   | 0.81                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.05                   | 1.07                       | 1.13                   | 1.16                       |
| 5/31/17  | 0.85                  | 0.86                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.06                   | 1.08                       | 1.14                   | 1.17                       |
| 5/30/17  | 0.76                  | 0.77                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 1.05                   | 1.07                       | 1.13                   | 1.16                       |
| 5/26/17  | 0.72                  | 0.73                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 1.06                   | 1.08                       | 1.14                   | 1.17                       |
| 5/25/17  | 0.7                   | 0.71                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 1.06                   | 1.08                       | 1.13                   | 1.16                       |
| 5/24/17  | 0.74                  | 0.75                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 1.05                   | 1.07                       | 1.15                   | 1.18                       |
| 5/23/17  | 0.75                  | 0.76                      |                       |                           | 0.91                   | 0.92                       |                        |                            | 1.06                   | 1.08                       | 1.12                   | 1.15                       |
| 5/22/17  | 0.66                  | 0.67                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 1.03                   | 1.05                       | 1.08                   | 1.1                        |
| 5/19/17  | 0.68                  | 0.69                      |                       |                           | 0.9                    | 0.91                       |                        |                            | 1.01                   | 1.03                       | 1.07                   | 1.09                       |
| 5/18/17  | 0.71                  | 0.72                      |                       |                           | 0.91                   | 0.92                       |                        |                            | 1                      | 1.02                       | 1.06                   | 1.08                       |
| 5/17/17  | 0.7                   | 0.71                      |                       |                           | 0.89                   | 0.9                        |                        |                            | 0.98                   | 1                          | 1.05                   | 1.07                       |
| 5/16/17  | 0.71                  | 0.72                      |                       |                           | 0.89                   | 0.9                        |                        |                            | 1.02                   | 1.04                       | 1.08                   | 1.1                        |
| 5/15/17  | 0.69                  | 0.7                       |                       |                           | 0.89                   | 0.9                        |                        |                            | 1                      | 1.02                       | 1.08                   | 1.1                        |
| 5/12/17  | 0.66                  | 0.67                      |                       |                           | 0.86                   | 0.87                       |                        |                            | 1.01                   | 1.03                       | 1.08                   | 1.1                        |
| 5/11/17  | 0.66                  | 0.67                      |                       |                           | 0.87                   | 0.88                       |                        |                            | 1.02                   | 1.04                       | 1.1                    | 1.12                       |
| 5/10/17  | 0.69                  | 0.7                       |                       |                           | 0.89                   | 0.9                        |                        |                            | 1.02                   | 1.04                       | 1.1                    | 1.12                       |
| 5/9/17   | 0.73                  | 0.74                      |                       |                           | 0.9                    | 0.91                       |                        |                            | 1.02                   | 1.04                       | 1.11                   | 1.13                       |
| 5/8/17   | 0.69                  | 0.7                       |                       |                           | 0.9                    | 0.91                       |                        |                            | 1                      | 1.02                       | 1.09                   | 1.11                       |
| 5/5/17   | 0.68                  | 0.69                      |                       |                           | 0.88                   | 0.89                       |                        |                            | 0.99                   | 1.01                       | 1.07                   | 1.09                       |
| 5/4/17   | 0.69                  | 0.7                       |                       |                           | 0.84                   | 0.85                       |                        |                            | 0.98                   | 1                          | 1.08                   | 1.1                        |
| 5/3/17   | 0.72                  | 0.73                      |                       |                           | 0.84                   | 0.85                       |                        |                            | 0.98                   | 1                          | 1.07                   | 1.09                       |
| 5/2/17   | 0.71                  | 0.72                      |                       |                           | 0.81                   | 0.82                       |                        |                            | 0.97                   | 0.99                       | 1.05                   | 1.07                       |
| 5/1/17   | 0.64                  | 0.65                      |                       |                           | 0.82                   | 0.83                       |                        |                            | 0.96                   | 0.98                       | 1.06                   | 1.08                       |
| 4/28/17  | 0.66                  | 0.67                      |                       |                           | 0.79                   | 0.8                        |                        |                            | 0.97                   | 0.99                       | 1.05                   | 1.07                       |
| 4/27/17  | 0.69                  | 0.7                       |                       |                           | 0.8                    | 0.81                       |                        |                            | 0.96                   | 0.98                       | 1.04                   | 1.06                       |
| 4/26/17  | 0.73                  | 0.74                      |                       |                           | 0.82                   | 0.83                       |                        |                            | 0.97                   | 0.99                       | 1.05                   | 1.07                       |
| 4/25/17  | 0.72                  | 0.73                      |                       |                           | 0.81                   | 0.82                       |                        |                            | 0.96                   | 0.98                       | 1.07                   | 1.09                       |
| 4/24/17  | 0.72                  | 0.73                      |                       |                           | 0.8                    | 0.81                       |                        |                            | 0.94                   | 0.96                       | 0.99                   | 1.01                       |
| 4/21/17  | 0.71                  | 0.72                      |                       |                           | 0.78                   | 0.79                       |                        |                            | 0.9                    | 0.92                       | 0.96                   | 0.98                       |
| 4/20/17  | 0.72                  | 0.73                      |                       |                           | 0.78                   | 0.79                       |                        |                            | 0.91                   | 0.93                       | 0.98                   | 1                          |
| 4/19/17  | 0.74                  | 0.75                      |                       |                           | 0.8                    | 0.81                       |                        |                            | 0.92                   | 0.94                       | 0.99                   | 1.01                       |
| 4/18/17  | 0.75                  | 0.76                      |                       |                           | 0.81                   | 0.82                       |                        |                            | 0.92                   | 0.94                       | 0.99                   | 1.01                       |
| 4/17/17  | 0.74                  | 0.75                      |                       |                           | 0.82                   | 0.83                       |                        |                            | 0.92                   | 0.94                       | 1.01                   | 1.03                       |
| 4/13/17  | 0.75                  | 0.76                      |                       |                           | 0.8                    | 0.81                       |                        |                            | 0.92                   | 0.94                       | 1                      | 1.02                       |
| 4/12/17  | 0.76                  | 0.77                      |                       |                           | 0.8                    | 0.81                       |                        |                            | 0.93                   | 0.95                       | 1.01                   | 1.03                       |
| 4/11/17  | 0.73                  | 0.74                      |                       |                           | 0.81                   | 0.82                       |                        |                            | 0.92                   | 0.94                       | 1.02                   | 1.04                       |
| 4/10/17  | 0.76                  | 0.77                      |                       |                           | 0.81                   | 0.82                       |                        |                            | 0.95                   | 0.97                       | 1.04                   | 1.06                       |
| 4/7/17   | 0.76                  | 0.77                      |                       |                           | 0.81                   | 0.82                       |                        |                            | 0.93                   | 0.95                       | 1.05                   | 1.07                       |
| 4/6/17   | 0.77                  | 0.78                      |                       |                           | 0.78                   | 0.79                       |                        |                            | 0.92                   | 0.94                       | 1.02                   | 1.04                       |
| 4/5/17   | 0.76                  | 0.77                      |                       |                           | 0.79                   | 0.8                        |                        |                            | 0.91                   | 0.93                       | 1                      | 1.02                       |
| 4/4/17   | 0.76                  | 0.77                      |                       |                           | 0.78                   | 0.79                       |                        |                            | 0.9                    | 0.92                       | 1                      | 1.02                       |
| 4/3/17   | 0.71                  | 0.72                      |                       |                           | 0.78                   | 0.79                       |                        |                            | 0.9                    | 0.92                       | 1                      | 1.02                       |
| 3/31/17  | 0.73                  | 0.74                      |                       |                           | 0.75                   | 0.76                       |                        |                            | 0.89                   | 0.91                       | 1.01                   | 1.03                       |
| 3/30/17  | 0.74                  | 0.75                      |                       |                           | 0.77                   | 0.78                       |                        |                            | 0.89                   | 0.91                       | 1.01                   | 1.03                       |
| 3/29/17  | 0.75                  | 0.76                      |                       |                           | 0.77                   | 0.78                       |                        |                            | 0.9                    | 0.92                       | 1.02                   | 1.04                       |
| 3/28/17  | 0.74                  | 0.75                      |                       |                           | 0.77                   | 0.78                       |                        |                            | 0.9                    | 0.92                       | 1.01                   | 1.03                       |
| 3/27/17  | 0.72                  | 0.73                      |                       |                           | 0.77                   | 0.78                       |                        |                            | 0.89                   | 0.91                       | 0.96                   | 0.98                       |
| 3/24/17  | 0.72                  | 0.73                      |                       |                           | 0.77                   | 0.78                       |                        |                            | 0.87                   | 0.89                       | 0.96                   | 0.98                       |
| 3/23/17  | 0.72                  | 0.73                      |                       |                           | 0.75                   | 0.76                       |                        |                            | 0.88                   | 0.9                        | 0.95                   | 0.97                       |
| 3/22/17  | 0.73                  | 0.74                      |                       |                           | 0.76                   | 0.77                       |                        |                            | 0.88                   | 0.9                        | 0.95                   | 0.97                       |
| 3/21/17  | 0.75                  | 0.76                      |                       |                           | 0.76                   | 0.77                       |                        |                            | 0.89                   | 0.91                       | 0.97                   | 0.99                       |
| 3/20/17  | 0.68                  | 0.69                      |                       |                           | 0.75                   | 0.76                       |                        |                            | 0.87                   | 0.89                       | 0.97                   | 0.99                       |
| 3/17/17  | 0.7                   | 0.71                      |                       |                           | 0.72                   | 0.73                       |                        |                            | 0.85                   | 0.87                       | 0.97                   | 0.99                       |
| 3/16/17  | 0.67                  | 0.68                      |                       |                           | 0.72                   | 0.73                       |                        |                            | 0.87                   | 0.89                       | 0.98                   | 1                          |
| 3/15/17  | 0.7                   | 0.71                      |                       |                           | 0.72                   | 0.73                       |                        |                            | 0.87                   | 0.89                       | 0.99                   | 1.01                       |
| 3/14/17  | 0.76                  | 0.77                      |                       |                           | 0.77                   | 0.78                       |                        |                            | 0.91                   | 0.93                       | 1.03                   | 1.05                       |
| 3/13/17  | 0.67                  | 0.68                      |                       |                           | 0.78                   | 0.79                       |                        |                            | 0.91                   | 0.93                       | 1.03                   | 1.05                       |
| 3/10/17  | 0.58                  | 0.59                      |                       |                           | 0.73                   | 0.74                       |                        |                            | 0.87                   | 0.89                       | 1                      | 1.02                       |
| 3/9/17   | 0.48                  | 0.49                      |                       |                           | 0.72                   | 0.73                       |                        |                            | 0.86                   | 0.88                       | 1.01                   | 1.03                       |
| 3/8/17   | 0.52                  | 0.53                      |                       |                           | 0.72                   | 0.73                       |                        |                            | 0.84                   | 0.86                       | 1                      | 1.02                       |
| 3/7/17   | 0.54                  | 0.55                      |                       |                           | 0.75                   | 0.76                       |                        |                            | 0.85                   | 0.87                       | 0.99                   | 1.01                       |
| 3/6/17   | 0.53                  | 0.54                      |                       |                           | 0.73                   | 0.74                       |                        |                            | 0.82                   | 0.83                       | 0.95                   | 0.97                       |
| 3/3/17   | 0.54                  | 0.55                      |                       |                           | 0.7                    | 0.71                       |                        |                            | 0.82                   | 0.83                       | 0.96                   | 0.98                       |
| 3/2/17   | 0.5                   | 0.51                      |                       |                           | 0.66                   | 0.67                       |                        |                            | 0.82                   | 0.83                       | 0.96                   | 0.98                       |
| 3/1/17   | 0.45                  | 0.46                      |                       |                           | 0.62                   | 0.63                       |                        |                            | 0.78                   | 0.79                       | 0.9                    | 0.92                       |
| 2/28/17  | 0.39                  | 0.4                       |                       |                           | 0.53                   | 0.54                       |                        |                            | 0.68                   | 0.69                       | 0.86                   | 0.88                       |
| 2/27/17  | 0.43                  | 0.44                      |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.67                   | 0.68                       | 0.77                   | 0.78                       |
| 2/24/17  | 0.39                  | 0.4                       |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.64                   | 0.65                       | 0.77                   | 0.78                       |
| 2/23/17  | 0.38                  | 0.39                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.65                   | 0.66                       | 0.77                   | 0.79                       |
| 2/22/17  | 0.46                  | 0.47                      |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.67                   | 0.68                       | 0.78                   | 0.8                        |
| 2/21/17  | 0.48                  | 0.49                      |                       |                           | 0.53                   | 0.54                       |                        |                            | 0.68                   | 0.69                       | 0.79                   | 0.81                       |
| 2/17/17  | 0.49                  | 0.5                       |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.65                   | 0.66                       | 0.79                   | 0.81                       |
| 2/16/17  | 0.5                   | 0.51                      |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.65                   | 0.66                       | 0.79                   | 0.81                       |
| 2/15/17  | 0.52                  | 0.53                      |                       |                           | 0.53                   | 0.54                       |                        |                            | 0.66                   | 0.67                       | 0.83                   | 0.85                       |
| 2/14/17  | 0.5                   | 0.51                      |                       |                           | 0.54                   | 0.55                       |                        |                            | 0.65                   | 0.66                       | 0.81                   | 0.83                       |
| 2/13/17  | 0.49                  | 0.5                       |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.62                   | 0.63                       | 0.79                   | 0.81                       |
| 2/10/17  | 0.5                   | 0.51                      |                       |                           | 0.54                   | 0.55                       |                        |                            | 0.63                   | 0.64                       | 0.79                   | 0.81                       |
| 2/9/17   | 0.5                   | 0.51                      |                       |                           | 0.53                   | 0.54                       |                        |                            | 0.63                   | 0.64                       | 0.78                   | 0.8                        |
| 2/8/17   | 0.51                  | 0.52                      |                       |                           | 0.53                   | 0.54                       |                        |                            | 0.62                   | 0.63                       | 0.77                   | 0.79                       |
| 2/7/17   | 0.5                   | 0.51                      |                       |                           | 0.53                   | 0.54                       |                        |                            | 0.62                   | 0.63                       | 0.78                   | 0.8                        |
| 2/6/17   | 0.47                  | 0.48                      |                       |                           | 0.53                   | 0.54                       |                        |                            | 0.61                   | 0.62                       | 0.77                   | 0.79                       |
| 2/3/17   | 0.48                  | 0.49                      |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.62                   | 0.63                       | 0.8                    | 0.82                       |
| 2/2/17   | 0.49                  | 0.5                       |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.63                   | 0.64                       | 0.82                   | 0.84                       |
| 2/1/17   | 0.49                  | 0.5                       |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.64                   | 0.65                       | 0.81                   | 0.83                       |
| 1/31/17  | 0.49                  | 0.5                       |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.63                   | 0.64                       | 0.82                   | 0.84                       |
| 1/30/17  | 0.48                  | 0.49                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.62                   | 0.63                       | 0.77                   | 0.78                       |
| 1/27/17  | 0.48                  | 0.49                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.62                   | 0.63                       | 0.78                   | 0.8                        |
| 1/26/17  | 0.48                  | 0.49                      |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.61                   | 0.62                       | 0.78                   | 0.8                        |
| 1/25/17  | 0.47                  | 0.48                      |                       |                           | 0.49                   | 0.5                        |                        |                            | 0.6                    | 0.61                       | 0.78                   | 0.8                        |
| 1/24/17  | 0.49                  | 0.5                       |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.61                   | 0.62                       | 0.77                   | 0.79                       |
| 1/23/17  | 0.45                  | 0.46                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.58                   | 0.59                       | 0.76                   | 0.77                       |
| 1/20/17  | 0.45                  | 0.46                      |                       |                           | 0.49                   | 0.5                        |                        |                            | 0.61                   | 0.62                       | 0.79                   | 0.81                       |
| 1/19/17  | 0.46                  | 0.47                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.61                   | 0.62                       | 0.8                    | 0.82                       |
| 1/18/17  | 0.47                  | 0.48                      |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.62                   | 0.63                       | 0.79                   | 0.81                       |
| 1/17/17  | 0.51                  | 0.52                      |                       |                           | 0.54                   | 0.55                       |                        |                            | 0.61                   | 0.62                       | 0.77                   | 0.79                       |
| 1/13/17  | 0.51                  | 0.52                      |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.6                    | 0.61                       | 0.79                   | 0.81                       |
| 1/12/17  | 0.51                  | 0.52                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.58                   | 0.59                       | 0.79                   | 0.81                       |
| 1/11/17  | 0.5                   | 0.51                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.59                   | 0.6                        | 0.8                    | 0.82                       |
| 1/10/17  | 0.5                   | 0.51                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.59                   | 0.6                        | 0.8                    | 0.82                       |
| 1/9/17   | 0.49                  | 0.5                       |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.59                   | 0.6                        | 0.8                    | 0.82                       |
| 1/6/17   | 0.49                  | 0.5                       |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.6                    | 0.61                       | 0.83                   | 0.85                       |
| 1/5/17   | 0.5                   | 0.51                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.61                   | 0.62                       | 0.81                   | 0.83                       |
| 1/4/17   | 0.48                  | 0.49                      |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.62                   | 0.63                       | 0.85                   | 0.87                       |
| 1/3/17   | 0.51                  | 0.52                      |                       |                           | 0.53                   | 0.54                       |                        |                            | 0.64                   | 0.65                       | 0.87                   | 0.89                       |
| 12/30/16 | 0.43                  | 0.44                      |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.61                   | 0.62                       | 0.81                   | 0.83                       |
| 12/29/16 | 0.38                  | 0.39                      |                       |                           | 0.46                   | 0.47                       |                        |                            | 0.61                   | 0.62                       | 0.81                   | 0.83                       |
| 12/28/16 | 0.47                  | 0.48                      |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.61                   | 0.62                       | 0.86                   | 0.88                       |
| 12/27/16 | 0.49                  | 0.5                       |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.65                   | 0.66                       | 0.85                   | 0.87                       |
| 12/23/16 | 0.41                  | 0.42                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.64                   | 0.65                       | 0.84                   | 0.86                       |
| 12/22/16 | 0.41                  | 0.42                      |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.64                   | 0.65                       | 0.84                   | 0.86                       |
| 12/21/16 | 0.45                  | 0.46                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.64                   | 0.65                       | 0.85                   | 0.87                       |
| 12/20/16 | 0.47                  | 0.48                      |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.65                   | 0.66                       | 0.87                   | 0.89                       |
| 12/19/16 | 0.44                  | 0.45                      |                       |                           | 0.52                   | 0.53                       |                        |                            | 0.64                   | 0.65                       | 0.87                   | 0.89                       |
| 12/16/16 | 0.45                  | 0.46                      |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.64                   | 0.65                       | 0.88                   | 0.9                        |
| 12/15/16 | 0.47                  | 0.48                      |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.64                   | 0.65                       | 0.88                   | 0.9                        |
| 12/14/16 | 0.48                  | 0.49                      |                       |                           | 0.54                   | 0.55                       |                        |                            | 0.65                   | 0.66                       | 0.89                   | 0.91                       |
| 12/13/16 | 0.46                  | 0.47                      |                       |                           | 0.54                   | 0.55                       |                        |                            | 0.65                   | 0.66                       | 0.86                   | 0.88                       |
| 12/12/16 | 0.4                   | 0.41                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.63                   | 0.64                       | 0.83                   | 0.85                       |
| 12/9/16  | 0.39                  | 0.4                       |                       |                           | 0.53                   | 0.54                       |                        |                            | 0.63                   | 0.64                       | 0.83                   | 0.85                       |
| 12/8/16  | 0.38                  | 0.39                      |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.61                   | 0.62                       | 0.82                   | 0.84                       |
| 12/7/16  | 0.37                  | 0.38                      |                       |                           | 0.51                   | 0.52                       |                        |                            | 0.62                   | 0.63                       | 0.83                   | 0.85                       |
| 12/6/16  | 0.34                  | 0.34                      |                       |                           | 0.49                   | 0.5                        |                        |                            | 0.62                   | 0.63                       | 0.81                   | 0.83                       |
| 12/5/16  | 0.31                  | 0.31                      |                       |                           | 0.49                   | 0.5                        |                        |                            | 0.62                   | 0.63                       | 0.78                   | 0.8                        |
| 12/2/16  | 0.32                  | 0.32                      |                       |                           | 0.48                   | 0.49                       |                        |                            | 0.6                    | 0.61                       | 0.76                   | 0.77                       |
| 12/1/16  | 0.31                  | 0.31                      |                       |                           | 0.47                   | 0.48                       |                        |                            | 0.59                   | 0.6                        | 0.78                   | 0.8                        |
| 11/30/16 | 0.37                  | 0.38                      |                       |                           | 0.48                   | 0.49                       |                        |                            | 0.61                   | 0.62                       | 0.77                   | 0.79                       |
| 11/29/16 | 0.34                  | 0.34                      |                       |                           | 0.48                   | 0.49                       |                        |                            | 0.59                   | 0.6                        | 0.75                   | 0.76                       |
| 11/28/16 | 0.3                   | 0.3                       |                       |                           | 0.48                   | 0.49                       |                        |                            | 0.59                   | 0.6                        | 0.76                   | 0.77                       |
| 11/25/16 | 0.33                  | 0.33                      |                       |                           | 0.48                   | 0.49                       |                        |                            | 0.61                   | 0.62                       | 0.78                   | 0.8                        |
| 11/23/16 | 0.34                  | 0.34                      |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.62                   | 0.63                       | 0.77                   | 0.79                       |
| 11/22/16 | 0.34                  | 0.34                      |                       |                           | 0.48                   | 0.49                       |                        |                            | 0.6                    | 0.61                       | 0.75                   | 0.76                       |
| 11/21/16 | 0.25                  | 0.25                      |                       |                           | 0.46                   | 0.47                       |                        |                            | 0.59                   | 0.6                        | 0.75                   | 0.76                       |
| 11/18/16 | 0.27                  | 0.27                      |                       |                           | 0.43                   | 0.44                       |                        |                            | 0.59                   | 0.6                        | 0.75                   | 0.76                       |
| 11/17/16 | 0.29                  | 0.29                      |                       |                           | 0.43                   | 0.44                       |                        |                            | 0.6                    | 0.61                       | 0.75                   | 0.76                       |
| 11/16/16 | 0.31                  | 0.31                      |                       |                           | 0.46                   | 0.47                       |                        |                            | 0.61                   | 0.62                       | 0.74                   | 0.75                       |
| 11/15/16 | 0.3                   | 0.3                       |                       |                           | 0.5                    | 0.51                       |                        |                            | 0.6                    | 0.61                       | 0.76                   | 0.77                       |
| 11/14/16 | 0.29                  | 0.29                      |                       |                           | 0.54                   | 0.55                       |                        |                            | 0.64                   | 0.65                       | 0.75                   | 0.76                       |
| 11/10/16 | 0.29                  | 0.29                      |                       |                           | 0.47                   | 0.48                       |                        |                            | 0.58                   | 0.59                       | 0.71                   | 0.72                       |
| 11/9/16  | 0.29                  | 0.29                      |                       |                           | 0.44                   | 0.45                       |                        |                            | 0.55                   | 0.56                       | 0.71                   | 0.72                       |
| 11/8/16  | 0.28                  | 0.28                      |                       |                           | 0.43                   | 0.44                       |                        |                            | 0.55                   | 0.56                       | 0.7                    | 0.71                       |
| 11/7/16  | 0.26                  | 0.26                      |                       |                           | 0.41                   | 0.42                       |                        |                            | 0.53                   | 0.54                       | 0.61                   | 0.62                       |
| 11/4/16  | 0.24                  | 0.24                      |                       |                           | 0.37                   | 0.38                       |                        |                            | 0.51                   | 0.52                       | 0.6                    | 0.61                       |
| 11/3/16  | 0.23                  | 0.23                      |                       |                           | 0.37                   | 0.38                       |                        |                            | 0.51                   | 0.52                       | 0.62                   | 0.63                       |
| 11/2/16  | 0.23                  | 0.23                      |                       |                           | 0.36                   | 0.37                       |                        |                            | 0.5                    | 0.51                       | 0.62                   | 0.63                       |
| 11/1/16  | 0.24                  | 0.24                      |                       |                           | 0.35                   | 0.36                       |                        |                            | 0.5                    | 0.51                       | 0.63                   | 0.64                       |
| 10/31/16 | 0.18                  | 0.18                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.51                   | 0.52                       | 0.64                   | 0.65                       |
| 10/28/16 | 0.17                  | 0.17                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.48                   | 0.49                       | 0.64                   | 0.65                       |
| 10/27/16 | 0.18                  | 0.18                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.48                   | 0.49                       | 0.66                   | 0.67                       |
| 10/26/16 | 0.25                  | 0.25                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.48                   | 0.49                       | 0.65                   | 0.66                       |
| 10/25/16 | 0.22                  | 0.22                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.48                   | 0.49                       | 0.64                   | 0.65                       |
| 10/24/16 | 0.21                  | 0.21                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.46                   | 0.47                       | 0.64                   | 0.65                       |
| 10/21/16 | 0.24                  | 0.24                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.46                   | 0.47                       | 0.64                   | 0.65                       |
| 10/20/16 | 0.24                  | 0.24                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.47                   | 0.48                       | 0.64                   | 0.65                       |
| 10/19/16 | 0.24                  | 0.24                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.47                   | 0.48                       | 0.63                   | 0.64                       |
| 10/18/16 | 0.26                  | 0.26                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.47                   | 0.48                       | 0.64                   | 0.65                       |
| 10/17/16 | 0.23                  | 0.23                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.47                   | 0.48                       | 0.64                   | 0.65                       |
| 10/14/16 | 0.25                  | 0.25                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.45                   | 0.46                       | 0.65                   | 0.66                       |
| 10/13/16 | 0.26                  | 0.26                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.44                   | 0.45                       | 0.65                   | 0.66                       |
| 10/12/16 | 0.25                  | 0.25                      |                       |                           | 0.36                   | 0.37                       |                        |                            | 0.48                   | 0.49                       | 0.67                   | 0.68                       |
| 10/11/16 | 0.26                  | 0.26                      |                       |                           | 0.35                   | 0.36                       |                        |                            | 0.47                   | 0.48                       | 0.68                   | 0.69                       |
| 10/7/16  | 0.25                  | 0.25                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.45                   | 0.46                       | 0.63                   | 0.64                       |
| 10/6/16  | 0.25                  | 0.25                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.45                   | 0.46                       | 0.62                   | 0.63                       |
| 10/5/16  | 0.26                  | 0.26                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.47                   | 0.48                       | 0.62                   | 0.63                       |
| 10/4/16  | 0.28                  | 0.28                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.47                   | 0.48                       | 0.62                   | 0.63                       |
| 10/3/16  | 0.24                  | 0.24                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.48                   | 0.49                       | 0.61                   | 0.62                       |
| 9/30/16  | 0.19                  | 0.19                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.44                   | 0.45                       | 0.57                   | 0.58                       |
| 9/29/16  | 0.11                  | 0.11                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.42                   | 0.43                       | 0.57                   | 0.58                       |
| 9/28/16  | 0.14                  | 0.14                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.44                   | 0.45                       | 0.58                   | 0.59                       |
| 9/27/16  | 0.16                  | 0.16                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.42                   | 0.43                       | 0.56                   | 0.57                       |
| 9/26/16  | 0.1                   | 0.1                       |                       |                           | 0.25                   | 0.25                       |                        |                            | 0.42                   | 0.43                       | 0.56                   | 0.57                       |
| 9/23/16  | 0.09                  | 0.09                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.39                   | 0.4                        | 0.58                   | 0.59                       |
| 9/22/16  | 0.1                   | 0.1                       |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.39                   | 0.4                        | 0.58                   | 0.59                       |
| 9/21/16  | 0.12                  | 0.12                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.44                   | 0.45                       | 0.6                    | 0.61                       |
| 9/20/16  | 0.17                  | 0.17                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.49                   | 0.5                        | 0.6                    | 0.61                       |
| 9/19/16  | 0.14                  | 0.14                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.48                   | 0.49                       | 0.59                   | 0.6                        |
| 9/16/16  | 0.19                  | 0.19                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.49                   | 0.5                        | 0.6                    | 0.61                       |
| 9/15/16  | 0.19                  | 0.19                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.48                   | 0.49                       | 0.59                   | 0.6                        |
| 9/14/16  | 0.24                  | 0.24                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.51                   | 0.52                       | 0.61                   | 0.62                       |
| 9/13/16  | 0.25                  | 0.25                      |                       |                           | 0.36                   | 0.37                       |                        |                            | 0.53                   | 0.54                       | 0.62                   | 0.63                       |
| 9/12/16  | 0.22                  | 0.22                      |                       |                           | 0.37                   | 0.38                       |                        |                            | 0.53                   | 0.54                       | 0.55                   | 0.56                       |
| 9/9/16   | 0.23                  | 0.23                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.5                    | 0.51                       | 0.56                   | 0.57                       |
| 9/8/16   | 0.25                  | 0.25                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.49                   | 0.5                        | 0.55                   | 0.56                       |
| 9/7/16   | 0.25                  | 0.25                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.48                   | 0.49                       | 0.55                   | 0.56                       |
| 9/6/16   | 0.24                  | 0.24                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.45                   | 0.46                       | 0.54                   | 0.55                       |
| 9/2/16   | 0.24                  | 0.24                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.44                   | 0.45                       | 0.57                   | 0.58                       |
| 9/1/16   | 0.26                  | 0.26                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.46                   | 0.47                       | 0.58                   | 0.59                       |
| 8/31/16  | 0.26                  | 0.26                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.46                   | 0.47                       | 0.59                   | 0.6                        |
| 8/30/16  | 0.23                  | 0.23                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.47                   | 0.48                       | 0.59                   | 0.6                        |
| 8/29/16  | 0.24                  | 0.24                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.48                   | 0.49                       | 0.6                    | 0.61                       |
| 8/26/16  | 0.27                  | 0.27                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.46                   | 0.47                       | 0.6                    | 0.61                       |
| 8/25/16  | 0.27                  | 0.27                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.45                   | 0.46                       | 0.58                   | 0.59                       |
| 8/24/16  | 0.28                  | 0.28                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.45                   | 0.46                       | 0.58                   | 0.59                       |
| 8/23/16  | 0.28                  | 0.28                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.44                   | 0.45                       | 0.57                   | 0.58                       |
| 8/22/16  | 0.23                  | 0.23                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.44                   | 0.45                       | 0.57                   | 0.58                       |
| 8/19/16  | 0.27                  | 0.27                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.43                   | 0.44                       | 0.58                   | 0.59                       |
| 8/18/16  | 0.27                  | 0.27                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.43                   | 0.44                       | 0.57                   | 0.58                       |
| 8/17/16  | 0.27                  | 0.27                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.45                   | 0.46                       | 0.57                   | 0.58                       |
| 8/16/16  | 0.27                  | 0.27                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.44                   | 0.45                       | 0.56                   | 0.57                       |
| 8/15/16  | 0.25                  | 0.25                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.45                   | 0.46                       | 0.54                   | 0.55                       |
| 8/12/16  | 0.27                  | 0.27                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.42                   | 0.43                       | 0.54                   | 0.55                       |
| 8/11/16  | 0.27                  | 0.27                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.44                   | 0.45                       | 0.53                   | 0.54                       |
| 8/10/16  | 0.27                  | 0.27                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.42                   | 0.43                       | 0.53                   | 0.54                       |
| 8/9/16   | 0.27                  | 0.27                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.43                   | 0.44                       | 0.53                   | 0.54                       |
| 8/8/16   | 0.26                  | 0.26                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.44                   | 0.45                       | 0.55                   | 0.56                       |
| 8/5/16   | 0.23                  | 0.23                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.44                   | 0.45                       | 0.54                   | 0.55                       |
| 8/4/16   | 0.24                  | 0.24                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.4                    | 0.41                       | 0.5                    | 0.51                       |
| 8/3/16   | 0.26                  | 0.26                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.41                   | 0.42                       | 0.51                   | 0.52                       |
| 8/2/16   | 0.28                  | 0.28                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.4                    | 0.41                       | 0.49                   | 0.5                        |
| 8/1/16   | 0.19                  | 0.19                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.39                   | 0.4                        | 0.49                   | 0.5                        |
| 7/29/16  | 0.18                  | 0.18                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.37                   | 0.38                       | 0.49                   | 0.5                        |
| 7/28/16  | 0.18                  | 0.18                      |                       |                           | 0.25                   | 0.25                       |                        |                            | 0.38                   | 0.39                       | 0.52                   | 0.53                       |
| 7/27/16  | 0.24                  | 0.24                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.39                   | 0.4                        | 0.52                   | 0.53                       |
| 7/26/16  | 0.24                  | 0.24                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.42                   | 0.43                       | 0.54                   | 0.55                       |
| 7/25/16  | 0.27                  | 0.27                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.43                   | 0.44                       | 0.54                   | 0.55                       |
| 7/22/16  | 0.28                  | 0.28                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.43                   | 0.44                       | 0.54                   | 0.55                       |
| 7/21/16  | 0.28                  | 0.28                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.43                   | 0.44                       | 0.53                   | 0.54                       |
| 7/20/16  | 0.27                  | 0.27                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.43                   | 0.44                       | 0.55                   | 0.56                       |
| 7/19/16  | 0.29                  | 0.29                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.43                   | 0.44                       | 0.55                   | 0.56                       |
| 7/18/16  | 0.25                  | 0.25                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.43                   | 0.44                       | 0.5                    | 0.51                       |
| 7/15/16  | 0.26                  | 0.26                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.41                   | 0.42                       | 0.5                    | 0.51                       |
| 7/14/16  | 0.29                  | 0.29                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.4                    | 0.41                       | 0.51                   | 0.52                       |
| 7/13/16  | 0.29                  | 0.29                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.39                   | 0.4                        | 0.49                   | 0.5                        |
| 7/12/16  | 0.29                  | 0.29                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.39                   | 0.4                        | 0.5                    | 0.51                       |
| 7/11/16  | 0.27                  | 0.27                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.39                   | 0.4                        | 0.48                   | 0.49                       |
| 7/8/16   | 0.26                  | 0.26                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.35                   | 0.36                       | 0.46                   | 0.47                       |
| 7/7/16   | 0.27                  | 0.27                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.36                   | 0.37                       | 0.46                   | 0.47                       |
| 7/6/16   | 0.26                  | 0.26                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.35                   | 0.36                       | 0.45                   | 0.46                       |
| 7/5/16   | 0.27                  | 0.27                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.34                   | 0.35                       | 0.43                   | 0.44                       |
| 7/1/16   | 0.23                  | 0.23                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.36                   | 0.37                       | 0.44                   | 0.45                       |
| 6/30/16  | 0.19                  | 0.19                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.35                   | 0.36                       | 0.44                   | 0.45                       |
| 6/29/16  | 0.18                  | 0.18                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.34                   | 0.35                       | 0.45                   | 0.46                       |
| 6/28/16  | 0.25                  | 0.25                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.35                   | 0.36                       | 0.44                   | 0.45                       |
| 6/27/16  | 0.21                  | 0.21                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.35                   | 0.36                       | 0.44                   | 0.45                       |
| 6/24/16  | 0.24                  | 0.24                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.37                   | 0.38                       | 0.47                   | 0.48                       |
| 6/23/16  | 0.27                  | 0.27                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.42                   | 0.43                       | 0.57                   | 0.58                       |
| 6/22/16  | 0.25                  | 0.25                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.39                   | 0.4                        | 0.55                   | 0.56                       |
| 6/21/16  | 0.25                  | 0.25                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.4                    | 0.41                       | 0.56                   | 0.57                       |
| 6/20/16  | 0.22                  | 0.22                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.41                   | 0.42                       | 0.54                   | 0.55                       |
| 6/17/16  | 0.22                  | 0.22                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.36                   | 0.37                       | 0.49                   | 0.5                        |
| 6/16/16  | 0.23                  | 0.23                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.35                   | 0.36                       | 0.5                    | 0.51                       |
| 6/15/16  | 0.23                  | 0.23                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.36                   | 0.37                       | 0.5                    | 0.51                       |
| 6/14/16  | 0.24                  | 0.24                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.4                    | 0.41                       | 0.53                   | 0.54                       |
| 6/13/16  | 0.22                  | 0.22                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.4                    | 0.41                       | 0.53                   | 0.54                       |
| 6/10/16  | 0.18                  | 0.18                      |                       |                           | 0.25                   | 0.25                       |                        |                            | 0.41                   | 0.42                       | 0.55                   | 0.56                       |
| 6/9/16   | 0.21                  | 0.21                      |                       |                           | 0.25                   | 0.25                       |                        |                            | 0.42                   | 0.43                       | 0.57                   | 0.58                       |
| 6/8/16   | 0.2                   | 0.2                       |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.42                   | 0.43                       | 0.58                   | 0.59                       |
| 6/7/16   | 0.2                   | 0.2                       |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.42                   | 0.43                       | 0.57                   | 0.58                       |
| 6/6/16   | 0.18                  | 0.18                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.43                   | 0.44                       | 0.58                   | 0.59                       |
| 6/3/16   | 0.18                  | 0.18                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.42                   | 0.43                       | 0.58                   | 0.59                       |
| 6/2/16   | 0.19                  | 0.19                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.47                   | 0.48                       | 0.66                   | 0.67                       |
| 6/1/16   | 0.27                  | 0.27                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.48                   | 0.49                       | 0.68                   | 0.69                       |
| 5/31/16  | 0.27                  | 0.27                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.48                   | 0.49                       | 0.66                   | 0.67                       |
| 5/27/16  | 0.22                  | 0.22                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.46                   | 0.47                       | 0.67                   | 0.68                       |
| 5/26/16  | 0.16                  | 0.16                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.45                   | 0.46                       | 0.64                   | 0.65                       |
| 5/25/16  | 0.23                  | 0.23                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.46                   | 0.47                       | 0.66                   | 0.67                       |
| 5/24/16  | 0.27                  | 0.27                      |                       |                           | 0.35                   | 0.36                       |                        |                            | 0.47                   | 0.48                       | 0.68                   | 0.69                       |
| 5/23/16  | 0.25                  | 0.25                      |                       |                           | 0.35                   | 0.36                       |                        |                            | 0.47                   | 0.48                       | 0.65                   | 0.66                       |
| 5/20/16  | 0.25                  | 0.25                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.45                   | 0.46                       | 0.64                   | 0.65                       |
| 5/19/16  | 0.24                  | 0.24                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.42                   | 0.43                       | 0.61                   | 0.62                       |
| 5/18/16  | 0.25                  | 0.25                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.42                   | 0.43                       | 0.6                    | 0.61                       |
| 5/17/16  | 0.25                  | 0.25                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.39                   | 0.4                        | 0.55                   | 0.56                       |
| 5/16/16  | 0.2                   | 0.2                       |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.38                   | 0.39                       | 0.54                   | 0.55                       |
| 5/13/16  | 0.24                  | 0.24                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.37                   | 0.38                       | 0.53                   | 0.54                       |
| 5/12/16  | 0.25                  | 0.25                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.36                   | 0.37                       | 0.52                   | 0.53                       |
| 5/11/16  | 0.25                  | 0.25                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.36                   | 0.37                       | 0.51                   | 0.52                       |
| 5/10/16  | 0.25                  | 0.25                      |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.35                   | 0.36                       | 0.5                    | 0.51                       |
| 5/9/16   | 0.21                  | 0.21                      |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.37                   | 0.38                       | 0.49                   | 0.5                        |
| 5/6/16   | 0.2                   | 0.2                       |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.38                   | 0.39                       | 0.5                    | 0.51                       |
| 5/5/16   | 0.2                   | 0.2                       |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.38                   | 0.39                       | 0.5                    | 0.51                       |
| 5/4/16   | 0.18                  | 0.18                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.38                   | 0.39                       | 0.51                   | 0.52                       |
| 5/3/16   | 0.18                  | 0.18                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.39                   | 0.4                        | 0.52                   | 0.53                       |
| 5/2/16   | 0.1                   | 0.1                       |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.4                    | 0.41                       | 0.54                   | 0.55                       |
| 4/29/16  | 0.16                  | 0.16                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.39                   | 0.4                        | 0.55                   | 0.56                       |
| 4/28/16  | 0.17                  | 0.17                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.38                   | 0.39                       | 0.55                   | 0.56                       |
| 4/27/16  | 0.18                  | 0.18                      |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.39                   | 0.4                        | 0.57                   | 0.58                       |
| 4/26/16  | 0.19                  | 0.19                      |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.42                   | 0.43                       | 0.6                    | 0.61                       |
| 4/25/16  | 0.16                  | 0.16                      |                       |                           | 0.25                   | 0.25                       |                        |                            | 0.4                    | 0.41                       | 0.54                   | 0.55                       |
| 4/22/16  | 0.19                  | 0.19                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.37                   | 0.38                       | 0.53                   | 0.54                       |
| 4/21/16  | 0.19                  | 0.19                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.36                   | 0.37                       | 0.53                   | 0.54                       |
| 4/20/16  | 0.18                  | 0.18                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.35                   | 0.36                       | 0.51                   | 0.52                       |
| 4/19/16  | 0.18                  | 0.18                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.36                   | 0.37                       | 0.51                   | 0.52                       |
| 4/18/16  | 0.15                  | 0.15                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.35                   | 0.36                       | 0.5                    | 0.51                       |
| 4/15/16  | 0.19                  | 0.19                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.36                   | 0.37                       | 0.51                   | 0.52                       |
| 4/14/16  | 0.21                  | 0.21                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.36                   | 0.37                       | 0.53                   | 0.54                       |
| 4/13/16  | 0.21                  | 0.21                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.35                   | 0.36                       | 0.53                   | 0.54                       |
| 4/12/16  | 0.21                  | 0.21                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.34                   | 0.35                       | 0.52                   | 0.53                       |
| 4/11/16  | 0.19                  | 0.19                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.34                   | 0.35                       | 0.51                   | 0.52                       |
| 4/8/16   | 0.2                   | 0.2                       |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.33                   | 0.34                       | 0.52                   | 0.53                       |
| 4/7/16   | 0.2                   | 0.2                       |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.35                   | 0.36                       | 0.51                   | 0.52                       |
| 4/6/16   | 0.19                  | 0.19                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.35                   | 0.36                       | 0.54                   | 0.55                       |
| 4/5/16   | 0.19                  | 0.19                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.36                   | 0.37                       | 0.55                   | 0.56                       |
| 4/4/16   | 0.18                  | 0.18                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.38                   | 0.39                       | 0.58                   | 0.59                       |
| 4/1/16   | 0.2                   | 0.2                       |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.39                   | 0.4                        | 0.61                   | 0.62                       |
| 3/31/16  | 0.18                  | 0.18                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.38                   | 0.39                       | 0.58                   | 0.59                       |
| 3/30/16  | 0.14                  | 0.14                      |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.38                   | 0.39                       | 0.6                    | 0.61                       |
| 3/29/16  | 0.18                  | 0.18                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.44                   | 0.45                       | 0.62                   | 0.63                       |
| 3/28/16  | 0.18                  | 0.18                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.48                   | 0.49                       | 0.62                   | 0.63                       |
| 3/24/16  | 0.24                  | 0.24                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.45                   | 0.46                       | 0.6                    | 0.61                       |
| 3/23/16  | 0.27                  | 0.27                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.45                   | 0.46                       | 0.61                   | 0.62                       |
| 3/22/16  | 0.28                  | 0.28                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.45                   | 0.46                       | 0.61                   | 0.62                       |
| 3/21/16  | 0.25                  | 0.25                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.45                   | 0.46                       | 0.6                    | 0.61                       |
| 3/18/16  | 0.27                  | 0.27                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.43                   | 0.44                       | 0.6                    | 0.61                       |
| 3/17/16  | 0.29                  | 0.29                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.46                   | 0.47                       | 0.62                   | 0.63                       |
| 3/16/16  | 0.28                  | 0.28                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.46                   | 0.47                       | 0.64                   | 0.65                       |
| 3/15/16  | 0.29                  | 0.29                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.51                   | 0.52                       | 0.69                   | 0.7                        |
| 3/14/16  | 0.27                  | 0.27                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.51                   | 0.52                       | 0.68                   | 0.69                       |
| 3/11/16  | 0.27                  | 0.27                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.5                    | 0.51                       | 0.68                   | 0.69                       |
| 3/10/16  | 0.27                  | 0.27                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.49                   | 0.5                        | 0.67                   | 0.68                       |
| 3/9/16   | 0.27                  | 0.27                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.46                   | 0.47                       | 0.66                   | 0.67                       |
| 3/8/16   | 0.27                  | 0.27                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.47                   | 0.48                       | 0.66                   | 0.67                       |
| 3/7/16   | 0.26                  | 0.26                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.48                   | 0.49                       | 0.65                   | 0.66                       |
| 3/4/16   | 0.25                  | 0.25                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.46                   | 0.47                       | 0.66                   | 0.67                       |
| 3/3/16   | 0.25                  | 0.25                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.45                   | 0.46                       | 0.64                   | 0.65                       |
| 3/2/16   | 0.27                  | 0.27                      |                       |                           | 0.35                   | 0.36                       |                        |                            | 0.47                   | 0.48                       | 0.66                   | 0.67                       |
| 3/1/16   | 0.29                  | 0.29                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.49                   | 0.5                        | 0.67                   | 0.68                       |
| 2/29/16  | 0.22                  | 0.22                      |                       |                           | 0.33                   | 0.33                       |                        |                            | 0.49                   | 0.5                        | 0.6                    | 0.61                       |
| 2/26/16  | 0.25                  | 0.25                      |                       |                           | 0.32                   | 0.33                       |                        |                            | 0.46                   | 0.47                       | 0.57                   | 0.58                       |
| 2/25/16  | 0.26                  | 0.26                      |                       |                           | 0.32                   | 0.33                       |                        |                            | 0.45                   | 0.46                       | 0.54                   | 0.55                       |
| 2/24/16  | 0.28                  | 0.28                      |                       |                           | 0.33                   | 0.34                       |                        |                            | 0.45                   | 0.46                       | 0.53                   | 0.54                       |
| 2/23/16  | 0.28                  | 0.28                      |                       |                           | 0.32                   | 0.33                       |                        |                            | 0.46                   | 0.47                       | 0.53                   | 0.54                       |
| 2/22/16  | 0.27                  | 0.27                      |                       |                           | 0.33                   | 0.34                       |                        |                            | 0.45                   | 0.46                       | 0.53                   | 0.54                       |
| 2/19/16  | 0.26                  | 0.26                      |                       |                           | 0.3                    | 0.31                       |                        |                            | 0.45                   | 0.46                       | 0.51                   | 0.52                       |
| 2/18/16  | 0.28                  | 0.28                      |                       |                           | 0.3                    | 0.31                       |                        |                            | 0.44                   | 0.45                       | 0.51                   | 0.52                       |
| 2/17/16  | 0.28                  | 0.28                      |                       |                           | 0.3                    | 0.31                       |                        |                            | 0.42                   | 0.43                       | 0.51                   | 0.52                       |
| 2/16/16  | 0.22                  | 0.22                      |                       |                           | 0.3                    | 0.31                       |                        |                            | 0.41                   | 0.42                       | 0.49                   | 0.5                        |
| 2/12/16  | 0.25                  | 0.25                      |                       |                           | 0.29                   | 0.3                        |                        |                            | 0.38                   | 0.39                       | 0.49                   | 0.5                        |
| 2/11/16  | 0.27                  | 0.27                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.38                   | 0.39                       | 0.46                   | 0.47                       |
| 2/10/16  | 0.27                  | 0.27                      |                       |                           | 0.31                   | 0.32                       |                        |                            | 0.41                   | 0.42                       | 0.51                   | 0.52                       |
| 2/9/16   | 0.27                  | 0.27                      |                       |                           | 0.3                    | 0.31                       |                        |                            | 0.42                   | 0.43                       | 0.51                   | 0.52                       |
| 2/8/16   | 0.2                   | 0.2                       |                       |                           | 0.32                   | 0.33                       |                        |                            | 0.41                   | 0.42                       | 0.5                    | 0.51                       |
| 2/5/16   | 0.22                  | 0.22                      |                       |                           | 0.29                   | 0.3                        |                        |                            | 0.44                   | 0.45                       | 0.54                   | 0.55                       |
| 2/4/16   | 0.24                  | 0.24                      |                       |                           | 0.29                   | 0.3                        |                        |                            | 0.42                   | 0.43                       | 0.51                   | 0.52                       |
| 2/3/16   | 0.27                  | 0.27                      |                       |                           | 0.33                   | 0.34                       |                        |                            | 0.45                   | 0.46                       | 0.53                   | 0.54                       |
| 2/2/16   | 0.26                  | 0.26                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.46                   | 0.47                       | 0.53                   | 0.54                       |
| 2/1/16   | 0.17                  | 0.17                      |                       |                           | 0.35                   | 0.36                       |                        |                            | 0.46                   | 0.47                       | 0.46                   | 0.47                       |
| 1/29/16  | 0.21                  | 0.21                      |                       |                           | 0.32                   | 0.33                       |                        |                            | 0.42                   | 0.43                       | 0.44                   | 0.45                       |
| 1/28/16  | 0.25                  | 0.25                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 0.44                   | 0.45                       | 0.45                   | 0.46                       |
| 1/27/16  | 0.27                  | 0.27                      |                       |                           | 0.32                   | 0.33                       |                        |                            | 0.42                   | 0.43                       | 0.44                   | 0.45                       |
| 1/26/16  | 0.29                  | 0.29                      |                       |                           | 0.31                   | 0.32                       |                        |                            | 0.44                   | 0.45                       | 0.45                   | 0.46                       |
| 1/25/16  | 0.24                  | 0.24                      |                       |                           | 0.31                   | 0.32                       |                        |                            | 0.42                   | 0.43                       | 0.44                   | 0.45                       |
| 1/22/16  | 0.25                  | 0.25                      |                       |                           | 0.3                    | 0.31                       |                        |                            | 0.4                    | 0.41                       | 0.45                   | 0.46                       |
| 1/21/16  | 0.27                  | 0.27                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.37                   | 0.38                       | 0.42                   | 0.43                       |
| 1/20/16  | 0.26                  | 0.26                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.34                   | 0.35                       | 0.41                   | 0.42                       |
| 1/19/16  | 0.2                   | 0.2                       |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.37                   | 0.38                       | 0.46                   | 0.47                       |
| 1/15/16  | 0.19                  | 0.19                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.36                   | 0.37                       | 0.47                   | 0.48                       |
| 1/14/16  | 0.22                  | 0.22                      |                       |                           | 0.25                   | 0.25                       |                        |                            | 0.42                   | 0.43                       | 0.53                   | 0.54                       |
| 1/13/16  | 0.22                  | 0.22                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.45                   | 0.46                       | 0.58                   | 0.59                       |
| 1/12/16  | 0.22                  | 0.22                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.46                   | 0.47                       | 0.6                    | 0.61                       |
| 1/11/16  | 0.19                  | 0.19                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.47                   | 0.48                       | 0.61                   | 0.62                       |
| 1/8/16   | 0.2                   | 0.2                       |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.44                   | 0.45                       | 0.62                   | 0.63                       |
| 1/7/16   | 0.2                   | 0.2                       |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.45                   | 0.46                       | 0.64                   | 0.65                       |
| 1/6/16   | 0.21                  | 0.21                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.46                   | 0.47                       | 0.65                   | 0.66                       |
| 1/5/16   | 0.2                   | 0.2                       |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.48                   | 0.49                       | 0.67                   | 0.68                       |
| 1/4/16   | 0.17                  | 0.17                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.48                   | 0.49                       | 0.57                   | 0.58                       |
| 12/31/15 | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.48                   | 0.49                       | 0.61                   | 0.62                       |
| 12/30/15 | 0.08                  | 0.08                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.46                   | 0.47                       | 0.6                    | 0.61                       |
| 12/29/15 | 0.18                  | 0.18                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.49                   | 0.5                        | 0.63                   | 0.64                       |
| 12/28/15 | 0.12                  | 0.12                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.5                    | 0.51                       | 0.63                   | 0.64                       |
| 12/24/15 | 0.15                  | 0.15                      |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.48                   | 0.49                       | 0.61                   | 0.62                       |
| 12/23/15 | 0.19                  | 0.19                      |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.46                   | 0.47                       | 0.62                   | 0.63                       |
| 12/22/15 | 0.19                  | 0.19                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.46                   | 0.47                       | 0.63                   | 0.64                       |
| 12/21/15 | 0.13                  | 0.13                      |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.5                    | 0.51                       | 0.62                   | 0.63                       |
| 12/18/15 | 0.16                  | 0.16                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.46                   | 0.47                       | 0.65                   | 0.66                       |
| 12/17/15 | 0.18                  | 0.18                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.47                   | 0.48                       | 0.67                   | 0.68                       |
| 12/16/15 | 0.2                   | 0.2                       |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.5                    | 0.51                       | 0.68                   | 0.69                       |
| 12/15/15 | 0.21                  | 0.21                      |                       |                           | 0.25                   | 0.25                       |                        |                            | 0.53                   | 0.54                       | 0.67                   | 0.68                       |
| 12/14/15 | 0.12                  | 0.12                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.53                   | 0.54                       | 0.66                   | 0.67                       |
| 12/11/15 | 0.15                  | 0.15                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.51                   | 0.52                       | 0.66                   | 0.67                       |
| 12/10/15 | 0.19                  | 0.19                      |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.54                   | 0.55                       | 0.69                   | 0.71                       |
| 12/9/15  | 0.19                  | 0.19                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.52                   | 0.53                       | 0.7                    | 0.72                       |
| 12/8/15  | 0.23                  | 0.23                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.57                   | 0.58                       | 0.74                   | 0.76                       |
| 12/7/15  | 0.2                   | 0.2                       |                       |                           | 0.29                   | 0.3                        |                        |                            | 0.56                   | 0.57                       | 0.64                   | 0.65                       |
| 12/4/15  | 0.17                  | 0.17                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.48                   | 0.49                       | 0.57                   | 0.58                       |
| 12/3/15  | 0.18                  | 0.18                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.44                   | 0.45                       | 0.54                   | 0.55                       |
| 12/2/15  | 0.19                  | 0.19                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.41                   | 0.42                       | 0.49                   | 0.5                        |
| 12/1/15  | 0.19                  | 0.19                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.41                   | 0.42                       | 0.48                   | 0.49                       |
| 11/30/15 | 0.1                   | 0.1                       |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.42                   | 0.43                       | 0.48                   | 0.49                       |
| 11/27/15 | 0.13                  | 0.13                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.37                   | 0.38                       | 0.47                   | 0.48                       |
| 11/25/15 | 0.14                  | 0.14                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.38                   | 0.39                       | 0.49                   | 0.5                        |
| 11/24/15 | 0.13                  | 0.13                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.36                   | 0.37                       | 0.49                   | 0.5                        |
| 11/23/15 | 0.05                  | 0.05                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.35                   | 0.36                       | 0.48                   | 0.49                       |
| 11/20/15 | 0.05                  | 0.05                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.3                    | 0.31                       | 0.47                   | 0.48                       |
| 11/19/15 | 0.06                  | 0.06                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.3                    | 0.31                       | 0.47                   | 0.48                       |
| 11/18/15 | 0.07                  | 0.07                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.31                   | 0.32                       | 0.47                   | 0.48                       |
| 11/17/15 | 0.07                  | 0.07                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.34                   | 0.35                       | 0.48                   | 0.49                       |
| 11/16/15 | 0.04                  | 0.04                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.33                   | 0.34                       | 0.48                   | 0.49                       |
| 11/13/15 | 0.03                  | 0.03                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.3                    | 0.31                       | 0.49                   | 0.5                        |
| 11/12/15 | 0.08                  | 0.08                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.34                   | 0.35                       | 0.5                    | 0.51                       |
| 11/10/15 | 0.08                  | 0.08                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.34                   | 0.35                       | 0.5                    | 0.51                       |
| 11/9/15  | 0.05                  | 0.05                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.34                   | 0.35                       | 0.43                   | 0.44                       |
| 11/6/15  | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.31                   | 0.32                       | 0.43                   | 0.44                       |
| 11/5/15  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.27                   | 0.27                       | 0.39                   | 0.4                        |
| 11/4/15  | 0.07                  | 0.07                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.27                   | 0.27                       | 0.37                   | 0.38                       |
| 11/3/15  | 0.07                  | 0.07                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.26                   | 0.26                       | 0.36                   | 0.37                       |
| 11/2/15  | 0.01                  | 0.01                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.27                   | 0.27                       | 0.34                   | 0.35                       |
| 10/30/15 | 0.01                  | 0.01                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.22                   | 0.22                       | 0.32                   | 0.33                       |
| 10/29/15 | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.21                   | 0.21                       | 0.31                   | 0.32                       |
| 10/28/15 | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.21                   | 0.21                       | 0.31                   | 0.32                       |
| 10/27/15 | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.18                   | 0.18                       | 0.27                   | 0.28                       |
| 10/26/15 | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.16                   | 0.16                       | 0.23                   | 0.23                       |
| 10/23/15 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.13                   | 0.13                       | 0.23                   | 0.23                       |
| 10/22/15 | 0.02                  | 0.02                      |                       |                           | 0                      | 0                          |                        |                            | 0.11                   | 0.11                       | 0.22                   | 0.22                       |
| 10/21/15 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.12                   | 0.12                       | 0.22                   | 0.22                       |
| 10/20/15 | 0.08                  | 0.08                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.12                   | 0.12                       | 0.22                   | 0.22                       |
| 10/19/15 | 0.07                  | 0.07                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.12                   | 0.12                       | 0.22                   | 0.22                       |
| 10/16/15 | 0.03                  | 0.03                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.07                   | 0.07                       | 0.22                   | 0.22                       |
| 10/15/15 | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.21                   | 0.21                       |
| 10/14/15 | 0                     | 0                         |                       |                           | 0                      | 0                          |                        |                            | 0.08                   | 0.08                       | 0.21                   | 0.21                       |
| 10/13/15 | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.24                   | 0.24                       |
| 10/9/15  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.07                   | 0.07                       | 0.25                   | 0.25                       |
| 10/8/15  | -0.01                 | -0.01                     |                       |                           | -0.01                  | -0.01                      |                        |                            | 0.07                   | 0.07                       | 0.24                   | 0.24                       |
| 10/7/15  | 0                     | 0                         |                       |                           | 0                      | 0                          |                        |                            | 0.08                   | 0.08                       | 0.24                   | 0.24                       |
| 10/6/15  | -0.01                 | -0.01                     |                       |                           | 0                      | 0                          |                        |                            | 0.07                   | 0.07                       | 0.23                   | 0.23                       |
| 10/5/15  | -0.02                 | -0.02                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.24                   | 0.24                       |
| 10/2/15  | -0.02                 | -0.02                     |                       |                           | 0                      | 0                          |                        |                            | 0.06                   | 0.06                       | 0.23                   | 0.23                       |
| 10/1/15  | -0.01                 | -0.01                     |                       |                           | -0.02                  | -0.02                      |                        |                            | 0.08                   | 0.08                       | 0.29                   | 0.3                        |
| 9/30/15  | -0.02                 | -0.02                     |                       |                           | -0.01                  | -0.01                      |                        |                            | 0.08                   | 0.08                       | 0.31                   | 0.32                       |
| 9/29/15  | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.09                   | 0.09                       | 0.31                   | 0.32                       |
| 9/28/15  | -0.02                 | -0.02                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.1                    | 0.1                        | 0.32                   | 0.33                       |
| 9/25/15  | -0.02                 | -0.02                     |                       |                           | -0.01                  | -0.01                      |                        |                            | 0.07                   | 0.07                       | 0.33                   | 0.34                       |
| 9/24/15  | -0.03                 | -0.03                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.09                   | 0.09                       | 0.31                   | 0.32                       |
| 9/23/15  | -0.03                 | -0.03                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.09                   | 0.09                       | 0.33                   | 0.34                       |
| 9/22/15  | -0.02                 | -0.02                     |                       |                           | -0.01                  | -0.01                      |                        |                            | 0.1                    | 0.1                        | 0.34                   | 0.35                       |
| 9/21/15  | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.11                   | 0.11                       | 0.35                   | 0.36                       |
| 9/18/15  | -0.01                 | -0.01                     |                       |                           | -0.01                  | -0.01                      |                        |                            | 0.1                    | 0.1                        | 0.34                   | 0.35                       |
| 9/17/15  | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.16                   | 0.16                       | 0.38                   | 0.39                       |
| 9/16/15  | -0.01                 | -0.01                     |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.24                   | 0.24                       | 0.45                   | 0.46                       |
| 9/15/15  | 0                     | 0                         |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.27                   | 0.27                       | 0.46                   | 0.47                       |
| 9/14/15  | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.26                   | 0.26                       | 0.37                   | 0.38                       |
| 9/11/15  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.24                   | 0.24                       | 0.37                   | 0.38                       |
| 9/10/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.25                   | 0.25                       | 0.36                   | 0.37                       |
| 9/9/15   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.26                   | 0.26                       | 0.36                   | 0.37                       |
| 9/8/15   | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.27                   | 0.27                       | 0.36                   | 0.37                       |
| 9/4/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.23                   | 0.23                       | 0.34                   | 0.35                       |
| 9/3/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.24                   | 0.24                       | 0.34                   | 0.35                       |
| 9/2/15   | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.25                   | 0.25                       | 0.35                   | 0.36                       |
| 9/1/15   | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.26                   | 0.26                       | 0.37                   | 0.38                       |
| 8/31/15  | 0                     | 0                         |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.27                   | 0.27                       | 0.37                   | 0.38                       |
| 8/28/15  | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.24                   | 0.24                       | 0.36                   | 0.37                       |
| 8/27/15  | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.21                   | 0.21                       | 0.35                   | 0.36                       |
| 8/26/15  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.2                    | 0.2                        | 0.34                   | 0.35                       |
| 8/25/15  | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.19                   | 0.19                       | 0.35                   | 0.36                       |
| 8/24/15  | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.2                    | 0.2                        | 0.32                   | 0.33                       |
| 8/21/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.2                    | 0.2                        | 0.35                   | 0.36                       |
| 8/20/15  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.21                   | 0.21                       | 0.38                   | 0.39                       |
| 8/19/15  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.22                   | 0.22                       | 0.38                   | 0.39                       |
| 8/18/15  | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.25                   | 0.25                       | 0.41                   | 0.42                       |
| 8/17/15  | 0.02                  | 0.02                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.24                   | 0.24                       | 0.37                   | 0.38                       |
| 8/14/15  | 0.04                  | 0.04                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.24                   | 0.24                       | 0.38                   | 0.39                       |
| 8/13/15  | 0.06                  | 0.06                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.23                   | 0.23                       | 0.37                   | 0.38                       |
| 8/12/15  | 0.06                  | 0.06                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.22                   | 0.22                       | 0.35                   | 0.36                       |
| 8/11/15  | 0.06                  | 0.06                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.23                   | 0.23                       | 0.35                   | 0.36                       |
| 8/10/15  | 0.02                  | 0.02                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.24                   | 0.24                       | 0.37                   | 0.38                       |
| 8/7/15   | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.22                   | 0.22                       | 0.36                   | 0.37                       |
| 8/6/15   | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.19                   | 0.19                       | 0.33                   | 0.34                       |
| 8/5/15   | 0.05                  | 0.05                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.19                   | 0.19                       | 0.36                   | 0.37                       |
| 8/4/15   | 0.05                  | 0.05                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.18                   | 0.18                       | 0.35                   | 0.36                       |
| 8/3/15   | 0.02                  | 0.02                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.17                   | 0.17                       | 0.31                   | 0.32                       |
| 7/31/15  | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.31                   | 0.32                       |
| 7/30/15  | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.15                   | 0.15                       | 0.34                   | 0.35                       |
| 7/29/15  | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.14                   | 0.14                       | 0.32                   | 0.33                       |
| 7/28/15  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.14                   | 0.14                       | 0.31                   | 0.32                       |
| 7/27/15  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.15                   | 0.15                       | 0.31                   | 0.32                       |
| 7/24/15  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.13                   | 0.13                       | 0.31                   | 0.32                       |
| 7/23/15  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.13                   | 0.13                       | 0.32                   | 0.33                       |
| 7/22/15  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.13                   | 0.13                       | 0.33                   | 0.34                       |
| 7/21/15  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.13                   | 0.13                       | 0.33                   | 0.34                       |
| 7/20/15  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.14                   | 0.14                       | 0.28                   | 0.29                       |
| 7/17/15  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.11                   | 0.11                       | 0.26                   | 0.26                       |
| 7/16/15  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.26                   | 0.26                       |
| 7/15/15  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.11                   | 0.11                       | 0.25                   | 0.25                       |
| 7/14/15  | 0.03                  | 0.03                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.1                    | 0.1                        | 0.24                   | 0.24                       |
| 7/13/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.25                   | 0.25                       |
| 7/10/15  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.09                   | 0.09                       | 0.26                   | 0.26                       |
| 7/9/15   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.23                   | 0.23                       |
| 7/8/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.22                   | 0.22                       |
| 7/7/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.23                   | 0.23                       |
| 7/6/15   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.09                   | 0.09                       | 0.24                   | 0.24                       |
| 7/2/15   | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.1                    | 0.1                        | 0.25                   | 0.25                       |
| 7/1/15   | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.13                   | 0.13                       | 0.27                   | 0.28                       |
| 6/30/15  | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.11                   | 0.11                       | 0.27                   | 0.28                       |
| 6/29/15  | -0.01                 | -0.01                     |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.11                   | 0.11                       | 0.26                   | 0.26                       |
| 6/26/15  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.28                   | 0.29                       |
| 6/25/15  | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.07                   | 0.07                       | 0.28                   | 0.29                       |
| 6/24/15  | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.29                   | 0.3                        |
| 6/23/15  | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.09                   | 0.09                       | 0.29                   | 0.3                        |
| 6/22/15  | -0.02                 | -0.02                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.24                   | 0.24                       |
| 6/19/15  | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.22                   | 0.22                       |
| 6/18/15  | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.23                   | 0.23                       |
| 6/17/15  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.1                    | 0.1                        | 0.24                   | 0.24                       |
| 6/16/15  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.11                   | 0.11                       | 0.25                   | 0.25                       |
| 6/15/15  | 0                     | 0                         |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.11                   | 0.11                       | 0.25                   | 0.25                       |
| 6/12/15  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.26                   | 0.26                       |
| 6/11/15  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.1                    | 0.1                        | 0.26                   | 0.26                       |
| 6/10/15  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.26                   | 0.26                       |
| 6/9/15   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.25                   | 0.25                       |
| 6/8/15   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.09                   | 0.09                       | 0.25                   | 0.25                       |
| 6/5/15   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.27                   | 0.28                       |
| 6/4/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.26                   | 0.26                       |
| 6/3/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.25                   | 0.25                       |
| 6/2/15   | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.07                   | 0.07                       | 0.25                   | 0.25                       |
| 6/1/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.25                   | 0.25                       |
| 5/29/15  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.25                   | 0.25                       |
| 5/28/15  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.25                   | 0.25                       |
| 5/27/15  | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.09                   | 0.09                       | 0.26                   | 0.26                       |
| 5/26/15  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.09                   | 0.09                       | 0.21                   | 0.21                       |
| 5/22/15  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.2                    | 0.2                        |
| 5/21/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.19                   | 0.19                       |
| 5/20/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.2                    | 0.2                        |
| 5/19/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.2                    | 0.2                        |
| 5/18/15  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.2                    | 0.2                        |
| 5/15/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.09                   | 0.09                       | 0.21                   | 0.21                       |
| 5/14/15  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.21                   | 0.21                       |
| 5/13/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.09                   | 0.09                       | 0.22                   | 0.22                       |
| 5/12/15  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.09                   | 0.09                       | 0.23                   | 0.23                       |
| 5/11/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.09                   | 0.09                       | 0.23                   | 0.23                       |
| 5/8/15   | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.22                   | 0.22                       |
| 5/7/15   | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.23                   | 0.23                       |
| 5/6/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.24                   | 0.24                       |
| 5/5/15   | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.23                   | 0.23                       |
| 5/4/15   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.24                   | 0.24                       |
| 5/1/15   | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.24                   | 0.24                       |
| 4/30/15  | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.23                   | 0.23                       |
| 4/29/15  | -0.02                 | -0.02                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.07                   | 0.07                       | 0.24                   | 0.24                       |
| 4/28/15  | -0.02                 | -0.02                     |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.09                   | 0.09                       | 0.24                   | 0.24                       |
| 4/27/15  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.22                   | 0.22                       |
| 4/24/15  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.22                   | 0.22                       |
| 4/23/15  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.09                   | 0.09                       | 0.22                   | 0.22                       |
| 4/22/15  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.21                   | 0.21                       |
| 4/21/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.09                   | 0.09                       | 0.21                   | 0.21                       |
| 4/20/15  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.22                   | 0.22                       |
| 4/17/15  | 0.03                  | 0.03                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.21                   | 0.21                       |
| 4/16/15  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.2                    | 0.2                        |
| 4/15/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.21                   | 0.21                       |
| 4/14/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.22                   | 0.22                       |
| 4/13/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.11                   | 0.11                       | 0.22                   | 0.22                       |
| 4/10/15  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.09                   | 0.09                       | 0.23                   | 0.23                       |
| 4/9/15   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.21                   | 0.21                       |
| 4/8/15   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.21                   | 0.21                       |
| 4/7/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.21                   | 0.21                       |
| 4/6/15   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.2                    | 0.2                        |
| 4/3/15   | 0.04                  | 0.04                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.2                    | 0.2                        |
| 4/2/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.24                   | 0.24                       |
| 4/1/15   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.12                   | 0.12                       | 0.26                   | 0.26                       |
| 3/31/15  | 0.05                  | 0.05                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.14                   | 0.14                       | 0.26                   | 0.26                       |
| 3/30/15  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.14                   | 0.14                       | 0.24                   | 0.24                       |
| 3/27/15  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.12                   | 0.12                       | 0.25                   | 0.25                       |
| 3/26/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.13                   | 0.13                       | 0.26                   | 0.26                       |
| 3/25/15  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.11                   | 0.11                       | 0.23                   | 0.23                       |
| 3/24/15  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.11                   | 0.11                       | 0.22                   | 0.22                       |
| 3/23/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.11                   | 0.11                       | 0.22                   | 0.22                       |
| 3/20/15  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.11                   | 0.11                       | 0.22                   | 0.22                       |
| 3/19/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.12                   | 0.12                       | 0.24                   | 0.24                       |
| 3/18/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.12                   | 0.12                       | 0.21                   | 0.21                       |
| 3/17/15  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.15                   | 0.15                       | 0.25                   | 0.25                       |
| 3/16/15  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.15                   | 0.15                       | 0.24                   | 0.24                       |
| 3/13/15  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.11                   | 0.11                       | 0.23                   | 0.23                       |
| 3/12/15  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.23                   | 0.23                       |
| 3/11/15  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.24                   | 0.24                       |
| 3/10/15  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.24                   | 0.24                       |
| 3/9/15   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.26                   | 0.26                       |
| 3/6/15   | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.26                   | 0.26                       |
| 3/5/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.24                   | 0.24                       |
| 3/4/15   | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.25                   | 0.25                       |
| 3/3/15   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.26                   | 0.26                       |
| 3/2/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.19                   | 0.19                       |
| 2/27/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.19                   | 0.19                       |
| 2/26/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.19                   | 0.19                       |
| 2/25/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.19                   | 0.19                       |
| 2/24/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.2                    | 0.2                        |
| 2/23/15  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.2                    | 0.2                        |
| 2/20/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.21                   | 0.21                       |
| 2/19/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.21                   | 0.21                       |
| 2/18/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.21                   | 0.21                       |
| 2/17/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.23                   | 0.23                       |
| 2/13/15  | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.07                   | 0.07                       | 0.22                   | 0.22                       |
| 2/12/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.22                   | 0.22                       |
| 2/11/15  | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.07                   | 0.07                       | 0.23                   | 0.23                       |
| 2/10/15  | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.24                   | 0.24                       |
| 2/9/15   | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.08                   | 0.08                       | 0.23                   | 0.23                       |
| 2/6/15   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.25                   | 0.25                       |
| 2/5/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.2                    | 0.2                        |
| 2/4/15   | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.2                    | 0.2                        |
| 2/3/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.21                   | 0.21                       |
| 2/2/15   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.15                   | 0.15                       |
| 1/30/15  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.16                   | 0.16                       |
| 1/29/15  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.15                   | 0.15                       |
| 1/28/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.15                   | 0.15                       |
| 1/27/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.15                   | 0.15                       |
| 1/26/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.16                   | 0.16                       |
| 1/23/15  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.16                   | 0.16                       |
| 1/22/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.16                   | 0.16                       |
| 1/21/15  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.16                   | 0.16                       |
| 1/20/15  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.16                   | 0.16                       |
| 1/16/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.16                   | 0.16                       |
| 1/15/15  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.15                   | 0.15                       |
| 1/14/15  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.09                   | 0.09                       | 0.17                   | 0.17                       |
| 1/13/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.19                   | 0.19                       |
| 1/12/15  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.09                   | 0.09                       | 0.18                   | 0.18                       |
| 1/9/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.21                   | 0.21                       |
| 1/8/15   | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.23                   | 0.23                       |
| 1/7/15   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.09                   | 0.09                       | 0.25                   | 0.25                       |
| 1/6/15   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.25                   | 0.25                       |
| 1/5/15   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.23                   | 0.23                       |
| 1/2/15   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.11                   | 0.11                       | 0.22                   | 0.22                       |
| 12/31/14 | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.12                   | 0.12                       | 0.22                   | 0.22                       |
| 12/30/14 | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.12                   | 0.12                       | 0.2                    | 0.2                        |
| 12/29/14 | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.12                   | 0.12                       | 0.22                   | 0.22                       |
| 12/26/14 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.1                    | 0.1                        | 0.24                   | 0.24                       |
| 12/24/14 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.14                   | 0.14                       | 0.24                   | 0.24                       |
| 12/23/14 | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.14                   | 0.14                       | 0.24                   | 0.24                       |
| 12/22/14 | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.16                   | 0.16                       | 0.26                   | 0.26                       |
| 12/19/14 | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.11                   | 0.11                       | 0.25                   | 0.25                       |
| 12/18/14 | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.12                   | 0.12                       | 0.24                   | 0.24                       |
| 12/17/14 | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.11                   | 0.11                       | 0.22                   | 0.22                       |
| 12/16/14 | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.11                   | 0.11                       | 0.2                    | 0.2                        |
| 12/15/14 | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.11                   | 0.11                       | 0.21                   | 0.21                       |
| 12/12/14 | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.09                   | 0.09                       | 0.19                   | 0.19                       |
| 12/11/14 | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.09                   | 0.09                       | 0.21                   | 0.21                       |
| 12/10/14 | 0.05                  | 0.05                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.21                   | 0.21                       |
| 12/9/14  | 0.05                  | 0.05                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.11                   | 0.11                       | 0.23                   | 0.23                       |
| 12/8/14  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.15                   | 0.15                       |
| 12/5/14  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.15                   | 0.15                       |
| 12/4/14  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 12/3/14  | 0.03                  | 0.03                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 12/2/14  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 12/1/14  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 11/28/14 | 0.04                  | 0.04                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 11/26/14 | 0.06                  | 0.06                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 11/25/14 | 0.06                  | 0.06                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 11/24/14 | 0.04                  | 0.04                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 11/21/14 | 0.04                  | 0.04                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 11/20/14 | 0.04                  | 0.04                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 11/19/14 | 0.04                  | 0.04                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.07                   | 0.07                       | 0.14                   | 0.14                       |
| 11/18/14 | 0.04                  | 0.04                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 11/17/14 | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.14                   | 0.14                       |
| 11/14/14 | 0.04                  | 0.04                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.15                   | 0.15                       |
| 11/13/14 | 0.05                  | 0.05                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.15                   | 0.15                       |
| 11/12/14 | 0.05                  | 0.05                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.14                   | 0.14                       |
| 11/10/14 | 0.04                  | 0.04                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 11/7/14  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 11/6/14  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 11/5/14  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.09                   | 0.09                       |
| 11/4/14  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 11/3/14  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 10/31/14 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 10/30/14 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/29/14 | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 10/28/14 | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 10/27/14 | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/24/14 | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/23/14 | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/22/14 | 0.04                  | 0.04                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 10/21/14 | 0.04                  | 0.04                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/20/14 | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/17/14 | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 10/16/14 | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 10/15/14 | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 10/14/14 | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.08                   | 0.08                       |
| 10/10/14 | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.09                   | 0.09                       |
| 10/9/14  | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 10/8/14  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 10/7/14  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.09                   | 0.09                       |
| 10/6/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 10/3/14  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.09                   | 0.09                       |
| 10/2/14  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.09                   | 0.09                       |
| 10/1/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.09                   | 0.09                       |
| 9/30/14  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.03                   | 0.03                       | 0.11                   | 0.11                       |
| 9/29/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/26/14  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.1                    | 0.1                        |
| 9/25/14  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.09                   | 0.09                       |
| 9/24/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.03                   | 0.03                       | 0.1                    | 0.1                        |
| 9/23/14  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 9/22/14  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 9/19/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 9/18/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.12                   | 0.12                       |
| 9/17/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.12                   | 0.12                       |
| 9/16/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.13                   | 0.13                       |
| 9/15/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/12/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/11/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 9/10/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 9/9/14   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/8/14   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 9/5/14   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 9/4/14   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 9/3/14   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/2/14   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 8/29/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 8/28/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 8/27/14  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 8/26/14  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 8/25/14  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 8/22/14  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 8/21/14  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 8/20/14  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 8/19/14  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 8/18/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 8/15/14  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 8/14/14  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 8/13/14  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 8/12/14  | 0.05                  | 0.05                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 8/11/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 8/8/14   | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 8/7/14   | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 8/6/14   | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 8/5/14   | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 8/4/14   | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 8/1/14   | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.12                   | 0.12                       |
| 7/31/14  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 7/30/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 7/29/14  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 7/28/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 7/25/14  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 7/24/14  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 7/23/14  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 7/22/14  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 7/21/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 7/18/14  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 7/17/14  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 7/16/14  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 7/15/14  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 7/14/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 7/11/14  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 7/10/14  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 7/9/14   | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 7/8/14   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 7/7/14   | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 7/3/14   | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 7/2/14   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 7/1/14   | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 6/30/14  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 6/27/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 6/26/14  | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 6/25/14  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 6/24/14  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 6/23/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 6/20/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.08                   | 0.08                       |
| 6/19/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 6/18/14  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 6/17/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 6/16/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 6/13/14  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 6/12/14  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.09                   | 0.09                       |
| 6/11/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 6/10/14  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 6/9/14   | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 6/6/14   | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 6/5/14   | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 6/4/14   | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 6/3/14   | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 6/2/14   | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 5/30/14  | 0.05                  | 0.05                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 5/29/14  | 0.05                  | 0.05                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 5/28/14  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 5/27/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 5/23/14  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 5/22/14  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 5/21/14  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 5/20/14  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 5/19/14  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 5/16/14  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 5/15/14  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.08                   | 0.08                       |
| 5/14/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 5/13/14  | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 5/12/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 5/9/14   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 5/8/14   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 5/7/14   | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 5/6/14   | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 5/5/14   | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 5/2/14   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 5/1/14   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 4/30/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 4/29/14  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 4/28/14  | 0                     | 0                         |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 4/25/14  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 4/24/14  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.09                   | 0.09                       |
| 4/23/14  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 4/22/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 4/21/14  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 4/17/14  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 4/16/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 4/15/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 4/14/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 4/11/14  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 4/10/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 4/9/14   | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 4/8/14   | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 4/7/14   | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 4/4/14   | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 4/3/14   | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 4/2/14   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 4/1/14   | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.13                   | 0.13                       |
| 3/31/14  | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 3/28/14  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 3/27/14  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 3/26/14  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 3/25/14  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 3/24/14  | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 3/21/14  | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 3/20/14  | 0.06                  | 0.06                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.13                   | 0.13                       |
| 3/19/14  | 0.07                  | 0.07                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.14                   | 0.14                       |
| 3/18/14  | 0.07                  | 0.07                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 3/17/14  | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 3/14/14  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 3/13/14  | 0.06                  | 0.06                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 3/12/14  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 3/11/14  | 0.06                  | 0.06                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 3/10/14  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 3/7/14   | 0.06                  | 0.06                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.13                   | 0.13                       |
| 3/6/14   | 0.06                  | 0.06                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 3/5/14   | 0.06                  | 0.06                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.13                   | 0.13                       |
| 3/4/14   | 0.06                  | 0.06                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 3/3/14   | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 2/28/14  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 2/27/14  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 2/26/14  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 2/25/14  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 2/24/14  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 2/21/14  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 2/20/14  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 2/19/14  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 2/18/14  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 2/14/14  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 2/13/14  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 2/12/14  | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 2/11/14  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 2/10/14  | 0.07                  | 0.07                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 2/7/14   | 0.1                   | 0.1                       |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 2/6/14   | 0.07                  | 0.07                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 2/5/14   | 0.13                  | 0.13                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 2/4/14   | 0.12                  | 0.12                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 2/3/14   | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 1/31/14  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 1/30/14  | 0.04                  | 0.04                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 1/29/14  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 1/28/14  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 1/27/14  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 1/24/14  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 1/23/14  | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 1/22/14  | 0                     | 0                         |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 1/21/14  | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 1/17/14  | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 1/16/14  | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 1/15/14  | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 1/14/14  | 0                     | 0                         |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 1/13/14  | 0                     | 0                         |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 1/10/14  | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 1/9/14   | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.13                   | 0.13                       |
| 1/8/14   | 0                     | 0                         |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 1/7/14   | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 1/6/14   | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 1/3/14   | 0.01                  | 0.01                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 1/2/14   | 0.01                  | 0.01                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 12/31/13 | 0.01                  | 0.01                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 12/30/13 | 0.01                  | 0.01                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 12/27/13 | 0                     | 0                         |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 12/26/13 | 0                     | 0                         |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 12/24/13 | 0.01                  | 0.01                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.09                   | 0.09                       | 0.13                   | 0.13                       |
| 12/23/13 | 0.01                  | 0.01                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.09                   | 0.09                       | 0.13                   | 0.13                       |
| 12/20/13 | 0.01                  | 0.01                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.09                   | 0.09                       | 0.13                   | 0.13                       |
| 12/19/13 | 0.01                  | 0.01                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.13                   | 0.13                       |
| 12/18/13 | 0.01                  | 0.01                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 12/17/13 | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.09                   | 0.09                       | 0.14                   | 0.14                       |
| 12/16/13 | 0.01                  | 0.01                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.09                   | 0.09                       | 0.13                   | 0.13                       |
| 12/13/13 | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.09                   | 0.09                       | 0.14                   | 0.14                       |
| 12/12/13 | 0.01                  | 0.01                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.09                   | 0.09                       | 0.14                   | 0.14                       |
| 12/11/13 | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 12/10/13 | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.14                   | 0.14                       |
| 12/9/13  | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 12/6/13  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 12/5/13  | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 12/4/13  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 12/3/13  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 12/2/13  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 11/29/13 | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 11/27/13 | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 11/26/13 | 0.07                  | 0.07                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 11/25/13 | 0.03                  | 0.03                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 11/22/13 | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 11/21/13 | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 11/20/13 | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.11                   | 0.11                       | 0.12                   | 0.12                       |
| 11/19/13 | 0.05                  | 0.05                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.14                   | 0.14                       |
| 11/18/13 | 0.04                  | 0.04                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 11/15/13 | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 11/14/13 | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 11/13/13 | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 11/12/13 | 0.05                  | 0.05                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 11/8/13  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 11/7/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 11/6/13  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 11/5/13  | 0.06                  | 0.06                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.09                   | 0.09                       |
| 11/4/13  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.09                   | 0.09                       |
| 11/1/13  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.09                   | 0.09                       |
| 10/31/13 | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.09                   | 0.09                       |
| 10/30/13 | 0.05                  | 0.05                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.09                   | 0.09                       | 0.1                    | 0.1                        |
| 10/29/13 | 0.06                  | 0.06                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 10/28/13 | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 10/25/13 | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 10/24/13 | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 10/23/13 | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 10/22/13 | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 10/21/13 | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 10/18/13 | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 10/17/13 | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 10/16/13 | 0.14                  | 0.14                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.15                   | 0.15                       |
| 10/15/13 | 0.35                  | 0.35                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.16                   | 0.16                       | 0.15                   | 0.15                       |
| 10/11/13 | 0.26                  | 0.26                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 10/10/13 | 0.26                  | 0.26                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 10/9/13  | 0.27                  | 0.27                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.14                   | 0.14                       |
| 10/8/13  | 0.27                  | 0.27                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.14                   | 0.14                       |
| 10/7/13  | 0.15                  | 0.15                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 10/4/13  | 0.12                  | 0.12                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 10/3/13  | 0.13                  | 0.13                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 10/2/13  | 0.08                  | 0.08                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 10/1/13  | 0.1                   | 0.1                       |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.09                   | 0.09                       |
| 9/30/13  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.09                   | 0.09                       |
| 9/27/13  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.03                   | 0.03                       | 0.09                   | 0.09                       |
| 9/26/13  | 0.04                  | 0.04                      |                       |                           | 0                      | 0                          |                        |                            | 0.03                   | 0.03                       | 0.09                   | 0.09                       |
| 9/25/13  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/24/13  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/23/13  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/20/13  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 9/19/13  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.1                    | 0.1                        |
| 9/18/13  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 9/17/13  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.12                   | 0.12                       |
| 9/16/13  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 9/13/13  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.02                   | 0.02                       | 0.11                   | 0.11                       |
| 9/12/13  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.02                   | 0.02                       | 0.11                   | 0.11                       |
| 9/11/13  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 9/10/13  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 9/9/13   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 9/6/13   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.13                   | 0.13                       |
| 9/5/13   | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.15                   | 0.15                       |
| 9/4/13   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.13                   | 0.13                       |
| 9/3/13   | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.13                   | 0.13                       |
| 8/30/13  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.05                   | 0.05                       | 0.12                   | 0.12                       |
| 8/29/13  | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.13                   | 0.13                       |
| 8/28/13  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 8/27/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 8/26/13  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 8/23/13  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.14                   | 0.14                       |
| 8/22/13  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.14                   | 0.14                       |
| 8/21/13  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.14                   | 0.14                       |
| 8/20/13  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 8/19/13  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 8/16/13  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 8/15/13  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 8/14/13  | 0.06                  | 0.06                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 8/13/13  | 0.06                  | 0.06                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 8/12/13  | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 8/9/13   | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 8/8/13   | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 8/7/13   | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 8/6/13   | 0.05                  | 0.05                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 8/5/13   | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 8/2/13   | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 8/1/13   | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 7/31/13  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 7/30/13  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 7/29/13  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 7/26/13  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 7/25/13  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 7/24/13  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 7/23/13  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 7/22/13  | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.09                   | 0.09                       |
| 7/19/13  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 7/18/13  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 7/17/13  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 7/16/13  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.09                   | 0.09                       |
| 7/15/13  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 7/12/13  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 7/11/13  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 7/10/13  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 7/9/13   | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 7/8/13   | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 7/5/13   | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.14                   | 0.14                       |
| 7/3/13   | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.14                   | 0.14                       |
| 7/2/13   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.14                   | 0.14                       |
| 7/1/13   | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.09                   | 0.09                       | 0.15                   | 0.15                       |
| 6/28/13  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.1                    | 0.1                        | 0.15                   | 0.15                       |
| 6/27/13  | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.15                   | 0.15                       |
| 6/26/13  | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.16                   | 0.16                       |
| 6/25/13  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.17                   | 0.17                       |
| 6/24/13  | 0.01                  | 0.01                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 6/21/13  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 6/20/13  | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.13                   | 0.13                       |
| 6/19/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 6/18/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 6/17/13  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 6/14/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 6/13/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 6/12/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 6/11/13  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 6/10/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 6/7/13   | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 6/6/13   | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.13                   | 0.13                       |
| 6/5/13   | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.14                   | 0.14                       |
| 6/4/13   | 0.05                  | 0.05                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.14                   | 0.14                       |
| 6/3/13   | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.14                   | 0.14                       |
| 5/31/13  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.14                   | 0.14                       |
| 5/30/13  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 5/29/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.14                   | 0.14                       |
| 5/28/13  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 5/24/13  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 5/23/13  | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 5/22/13  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 5/21/13  | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 5/20/13  | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 5/17/13  | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 5/16/13  | 0                     | 0                         |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 5/15/13  | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 5/14/13  | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 5/13/13  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 5/10/13  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 5/9/13   | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 5/8/13   | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 5/7/13   | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 5/6/13   | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 5/3/13   | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 5/2/13   | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 5/1/13   | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 4/30/13  | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 4/29/13  | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 4/26/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 4/25/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 4/24/13  | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 4/23/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 4/22/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 4/19/13  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 4/18/13  | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 4/17/13  | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 4/16/13  | 0.06                  | 0.06                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 4/15/13  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 4/12/13  | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.11                   | 0.11                       |
| 4/11/13  | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 4/10/13  | 0.07                  | 0.07                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.12                   | 0.12                       |
| 4/9/13   | 0.06                  | 0.06                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 4/8/13   | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 4/5/13   | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 4/4/13   | 0.07                  | 0.07                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 4/3/13   | 0.06                  | 0.06                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 4/2/13   | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 4/1/13   | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 3/28/13  | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 3/27/13  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.12                   | 0.12                       | 0.13                   | 0.13                       |
| 3/26/13  | 0.08                  | 0.08                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 3/25/13  | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 3/22/13  | 0.07                  | 0.07                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 3/21/13  | 0.08                  | 0.08                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.13                   | 0.13                       |
| 3/20/13  | 0.08                  | 0.08                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 3/19/13  | 0.08                  | 0.08                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 3/18/13  | 0.07                  | 0.07                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 3/15/13  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 3/14/13  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 3/13/13  | 0.09                  | 0.09                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 3/12/13  | 0.1                   | 0.1                       |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 3/11/13  | 0.09                  | 0.09                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 3/8/13   | 0.09                  | 0.09                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.15                   | 0.15                       |
| 3/7/13   | 0.1                   | 0.1                       |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.11                   | 0.11                       | 0.15                   | 0.15                       |
| 3/6/13   | 0.09                  | 0.09                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 3/5/13   | 0.09                  | 0.09                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 3/4/13   | 0.06                  | 0.06                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 3/1/13   | 0.07                  | 0.07                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 2/28/13  | 0.07                  | 0.07                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 2/27/13  | 0.11                  | 0.11                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 2/26/13  | 0.11                  | 0.11                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 2/25/13  | 0.09                  | 0.09                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.14                   | 0.14                       | 0.15                   | 0.15                       |
| 2/22/13  | 0.11                  | 0.11                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 2/21/13  | 0.12                  | 0.12                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.13                   | 0.13                       | 0.15                   | 0.15                       |
| 2/20/13  | 0.12                  | 0.12                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 2/19/13  | 0.09                  | 0.09                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 2/15/13  | 0.09                  | 0.09                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 2/14/13  | 0.1                   | 0.1                       |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 2/13/13  | 0.09                  | 0.09                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 2/12/13  | 0.08                  | 0.08                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.12                   | 0.12                       | 0.14                   | 0.14                       |
| 2/11/13  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 2/8/13   | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 2/7/13   | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.15                   | 0.15                       |
| 2/6/13   | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 2/5/13   | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.15                   | 0.15                       |
| 2/4/13   | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 2/1/13   | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 1/31/13  | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.12                   | 0.12                       | 0.14                   | 0.14                       |
| 1/30/13  | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 1/29/13  | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 1/28/13  | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.15                   | 0.15                       |
| 1/25/13  | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 1/24/13  | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.14                   | 0.14                       |
| 1/23/13  | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.14                   | 0.14                       |
| 1/22/13  | 0.03                  | 0.03                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 1/18/13  | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.14                   | 0.14                       |
| 1/17/13  | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 1/16/13  | 0.07                  | 0.07                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 1/15/13  | 0.09                  | 0.09                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 1/14/13  | 0.05                  | 0.05                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 1/11/13  | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.14                   | 0.14                       |
| 1/10/13  | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.14                   | 0.14                       |
| 1/9/13   | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.13                   | 0.13                       |
| 1/8/13   | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 1/7/13   | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 1/4/13   | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 1/3/13   | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.12                   | 0.12                       | 0.14                   | 0.14                       |
| 1/2/13   | 0.07                  | 0.07                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.12                   | 0.12                       | 0.14                   | 0.14                       |
| 12/31/12 | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.11                   | 0.11                       | 0.15                   | 0.15                       |
| 12/28/12 | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.1                    | 0.1                        | 0.14                   | 0.14                       |
| 12/27/12 | 0.01                  | 0.01                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.12                   | 0.12                       | 0.14                   | 0.14                       |
| 12/26/12 | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.13                   | 0.13                       | 0.15                   | 0.15                       |
| 12/24/12 | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.15                   | 0.15                       |
| 12/21/12 | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 12/20/12 | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.15                   | 0.15                       |
| 12/19/12 | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.15                   | 0.15                       |
| 12/18/12 | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.12                   | 0.12                       | 0.16                   | 0.16                       |
| 12/17/12 | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 12/14/12 | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.09                   | 0.09                       | 0.13                   | 0.13                       |
| 12/13/12 | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 12/12/12 | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.1                    | 0.1                        | 0.14                   | 0.14                       |
| 12/11/12 | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 12/10/12 | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 12/7/12  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 12/6/12  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 12/5/12  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 12/4/12  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 12/3/12  | 0.13                  | 0.13                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 11/30/12 | 0.11                  | 0.11                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 11/29/12 | 0.16                  | 0.16                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 11/28/12 | 0.17                  | 0.17                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 11/27/12 | 0.17                  | 0.17                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 11/26/12 | 0.15                  | 0.15                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.16                   | 0.16                       |
| 11/23/12 | 0.16                  | 0.16                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 11/21/12 | 0.17                  | 0.17                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 11/20/12 | 0.15                  | 0.15                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 11/19/12 | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 11/16/12 | 0.07                  | 0.07                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 11/15/12 | 0.13                  | 0.13                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 11/14/12 | 0.15                  | 0.15                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 11/13/12 | 0.12                  | 0.12                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 11/9/12  | 0.13                  | 0.13                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 11/8/12  | 0.13                  | 0.13                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 11/7/12  | 0.12                  | 0.12                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 11/6/12  | 0.12                  | 0.12                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 11/5/12  | 0.09                  | 0.09                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 11/2/12  | 0.08                  | 0.08                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 11/1/12  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 10/31/12 | 0.09                  | 0.09                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.16                   | 0.16                       | 0.17                   | 0.17                       |
| 10/29/12 | 0.13                  | 0.13                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.16                   | 0.16                       | 0.17                   | 0.17                       |
| 10/26/12 | 0.12                  | 0.12                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 10/25/12 | 0.13                  | 0.13                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.16                   | 0.16                       | 0.18                   | 0.18                       |
| 10/24/12 | 0.13                  | 0.13                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.16                   | 0.16                       | 0.18                   | 0.18                       |
| 10/23/12 | 0.11                  | 0.11                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 10/22/12 | 0.1                   | 0.1                       |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 10/19/12 | 0.11                  | 0.11                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 10/18/12 | 0.12                  | 0.12                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 10/17/12 | 0.13                  | 0.13                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 10/16/12 | 0.13                  | 0.13                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 10/15/12 | 0.1                   | 0.1                       |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 10/12/12 | 0.12                  | 0.12                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 10/11/12 | 0.12                  | 0.12                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 10/10/12 | 0.12                  | 0.12                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 10/9/12  | 0.11                  | 0.11                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 10/5/12  | 0.1                   | 0.1                       |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 10/4/12  | 0.1                   | 0.1                       |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 10/3/12  | 0.09                  | 0.09                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.15                   | 0.15                       |
| 10/2/12  | 0.09                  | 0.09                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 10/1/12  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 9/28/12  | 0.06                  | 0.06                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 9/27/12  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 9/26/12  | 0.05                  | 0.05                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 9/25/12  | 0.06                  | 0.06                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 9/24/12  | 0.02                  | 0.02                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 9/21/12  | 0.05                  | 0.05                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 9/20/12  | 0.06                  | 0.06                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 9/19/12  | 0.08                  | 0.08                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 9/18/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.13                   | 0.13                       | 0.18                   | 0.18                       |
| 9/17/12  | 0.05                  | 0.05                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 9/14/12  | 0.08                  | 0.08                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 9/13/12  | 0.1                   | 0.1                       |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 9/12/12  | 0.09                  | 0.09                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 9/11/12  | 0.09                  | 0.09                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 9/10/12  | 0.09                  | 0.09                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 9/7/12   | 0.09                  | 0.09                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 9/6/12   | 0.1                   | 0.1                       |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 9/5/12   | 0.11                  | 0.11                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 9/4/12   | 0.1                   | 0.1                       |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 8/31/12  | 0.09                  | 0.09                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 8/30/12  | 0.12                  | 0.12                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 8/29/12  | 0.12                  | 0.12                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 8/28/12  | 0.12                  | 0.12                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 8/27/12  | 0.1                   | 0.1                       |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 8/24/12  | 0.1                   | 0.1                       |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.13                   | 0.13                       | 0.19                   | 0.19                       |
| 8/23/12  | 0.1                   | 0.1                       |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.19                   | 0.19                       |
| 8/22/12  | 0.1                   | 0.1                       |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.19                   | 0.19                       |
| 8/21/12  | 0.1                   | 0.1                       |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.2                    | 0.2                        |
| 8/20/12  | 0.09                  | 0.09                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 8/17/12  | 0.09                  | 0.09                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.19                   | 0.19                       |
| 8/16/12  | 0.1                   | 0.1                       |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.19                   | 0.19                       |
| 8/15/12  | 0.11                  | 0.11                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 8/14/12  | 0.11                  | 0.11                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 8/13/12  | 0.1                   | 0.1                       |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 8/10/12  | 0.1                   | 0.1                       |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 8/9/12   | 0.1                   | 0.1                       |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 8/8/12   | 0.09                  | 0.09                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 8/7/12   | 0.09                  | 0.09                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 8/6/12   | 0.04                  | 0.04                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 8/3/12   | 0.02                  | 0.02                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 8/2/12   | 0.04                  | 0.04                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 8/1/12   | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 7/31/12  | 0.07                  | 0.07                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 7/30/12  | 0.05                  | 0.05                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 7/27/12  | 0.07                  | 0.07                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 7/26/12  | 0.08                  | 0.08                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 7/25/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 7/24/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 7/23/12  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 7/20/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 7/19/12  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 7/18/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 7/17/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 7/16/12  | 0.03                  | 0.03                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 7/13/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 7/12/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 7/11/12  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 7/10/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 7/9/12   | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.19                   | 0.19                       |
| 7/6/12   | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.15                   | 0.15                       | 0.2                    | 0.2                        |
| 7/5/12   | 0.07                  | 0.07                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 7/3/12   | 0.08                  | 0.08                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.21                   | 0.21                       |
| 7/2/12   | 0.05                  | 0.05                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.21                   | 0.21                       |
| 6/29/12  | 0.04                  | 0.04                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.16                   | 0.16                       | 0.21                   | 0.21                       |
| 6/28/12  | 0.02                  | 0.02                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.17                   | 0.17                       | 0.22                   | 0.22                       |
| 6/27/12  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.17                   | 0.17                       | 0.21                   | 0.21                       |
| 6/26/12  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.21                   | 0.21                       |
| 6/25/12  | 0.05                  | 0.05                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.16                   | 0.16                       | 0.18                   | 0.18                       |
| 6/22/12  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 6/21/12  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 6/20/12  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.16                   | 0.16                       | 0.19                   | 0.19                       |
| 6/19/12  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 6/18/12  | 0.05                  | 0.05                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 6/15/12  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 6/14/12  | 0.08                  | 0.08                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 6/13/12  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 6/12/12  | 0.06                  | 0.06                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 6/11/12  | 0.04                  | 0.04                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 6/8/12   | 0.04                  | 0.04                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 6/7/12   | 0.04                  | 0.04                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 6/6/12   | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.13                   | 0.13                       | 0.18                   | 0.18                       |
| 6/5/12   | 0.05                  | 0.05                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 6/4/12   | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.13                   | 0.13                       | 0.18                   | 0.18                       |
| 6/1/12   | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.12                   | 0.12                       | 0.17                   | 0.17                       |
| 5/31/12  | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 5/30/12  | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.13                   | 0.13                       | 0.19                   | 0.19                       |
| 5/29/12  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.19                   | 0.19                       |
| 5/25/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.19                   | 0.19                       |
| 5/24/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.2                    | 0.2                        |
| 5/23/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.13                   | 0.13                       | 0.19                   | 0.19                       |
| 5/22/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.2                    | 0.2                        |
| 5/21/12  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.2                    | 0.2                        |
| 5/18/12  | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 5/17/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.16                   | 0.16                       | 0.19                   | 0.19                       |
| 5/16/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 5/15/12  | 0.08                  | 0.08                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 5/14/12  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 5/11/12  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 5/10/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 5/9/12   | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 5/8/12   | 0.08                  | 0.08                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 5/7/12   | 0.06                  | 0.06                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 5/4/12   | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 5/3/12   | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 5/2/12   | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 5/1/12   | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 4/30/12  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 4/27/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 4/26/12  | 0.09                  | 0.09                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 4/25/12  | 0.08                  | 0.08                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 4/24/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 4/23/12  | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 4/20/12  | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 4/19/12  | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.12                   | 0.12                       | 0.16                   | 0.16                       |
| 4/18/12  | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 4/17/12  | 0.07                  | 0.07                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 4/16/12  | 0.07                  | 0.07                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 4/13/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 4/12/12  | 0.08                  | 0.08                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 4/11/12  | 0.08                  | 0.08                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 4/10/12  | 0.08                  | 0.08                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 4/9/12   | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 4/6/12   | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.14                   | 0.14                       | 0.19                   | 0.19                       |
| 4/5/12   | 0.07                  | 0.07                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.19                   | 0.19                       |
| 4/4/12   | 0.08                  | 0.08                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.19                   | 0.19                       |
| 4/3/12   | 0.07                  | 0.07                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.15                   | 0.15                       | 0.2                    | 0.2                        |
| 4/2/12   | 0.05                  | 0.05                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 3/30/12  | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 3/29/12  | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 3/28/12  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 3/27/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 3/26/12  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 3/23/12  | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 3/22/12  | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 3/21/12  | 0.09                  | 0.09                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.2                    | 0.2                        |
| 3/20/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.21                   | 0.21                       |
| 3/19/12  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.2                    | 0.2                        |
| 3/16/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.2                    | 0.2                        |
| 3/15/12  | 0.08                  | 0.08                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.15                   | 0.15                       | 0.2                    | 0.2                        |
| 3/14/12  | 0.08                  | 0.08                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.2                    | 0.2                        |
| 3/13/12  | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.15                   | 0.15                       | 0.19                   | 0.19                       |
| 3/12/12  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.18                   | 0.18                       |
| 3/9/12   | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.13                   | 0.13                       | 0.18                   | 0.18                       |
| 3/8/12   | 0.07                  | 0.07                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 3/7/12   | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.18                   | 0.18                       |
| 3/6/12   | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 3/5/12   | 0.07                  | 0.07                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 3/2/12   | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.12                   | 0.12                       | 0.16                   | 0.16                       |
| 3/1/12   | 0.07                  | 0.07                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 2/29/12  | 0.08                  | 0.08                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 2/28/12  | 0.1                   | 0.1                       |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 2/27/12  | 0.07                  | 0.07                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 2/24/12  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.17                   | 0.17                       |
| 2/23/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.16                   | 0.16                       |
| 2/22/12  | 0.07                  | 0.07                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 2/21/12  | 0.02                  | 0.02                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 2/17/12  | 0.03                  | 0.03                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 2/16/12  | 0.04                  | 0.04                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 2/15/12  | 0.09                  | 0.09                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.13                   | 0.13                       | 0.17                   | 0.17                       |
| 2/14/12  | 0.09                  | 0.09                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.15                   | 0.15                       | 0.17                   | 0.17                       |
| 2/13/12  | 0.05                  | 0.05                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.14                   | 0.14                       | 0.15                   | 0.15                       |
| 2/10/12  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 2/9/12   | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.12                   | 0.12                       | 0.15                   | 0.15                       |
| 2/8/12   | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.11                   | 0.11                       | 0.15                   | 0.15                       |
| 2/7/12   | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.11                   | 0.11                       | 0.14                   | 0.14                       |
| 2/6/12   | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 2/3/12   | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 2/2/12   | 0.07                  | 0.07                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.1                    | 0.1                        | 0.13                   | 0.13                       |
| 2/1/12   | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.09                   | 0.09                       | 0.12                   | 0.12                       |
| 1/31/12  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.08                   | 0.08                       | 0.12                   | 0.12                       |
| 1/30/12  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 1/27/12  | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 1/26/12  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 1/25/12  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 1/24/12  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 1/23/12  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 1/20/12  | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 1/19/12  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 1/18/12  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 1/17/12  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 1/13/12  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 1/12/12  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 1/11/12  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 1/10/12  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 1/9/12   | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 1/6/12   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 1/5/12   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 1/4/12   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 1/3/12   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 12/30/11 | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 12/29/11 | -0.01                 | -0.01                     |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 12/28/11 | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 12/27/11 | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 12/23/11 | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 12/22/11 | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.11                   | 0.11                       |
| 12/21/11 | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.12                   | 0.12                       |
| 12/20/11 | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.12                   | 0.12                       |
| 12/19/11 | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 12/16/11 | 0                     | 0                         |                       |                           | 0                      | 0                          |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 12/15/11 | 0                     | 0                         |                       |                           | 0                      | 0                          |                        |                            | 0.05                   | 0.05                       | 0.12                   | 0.12                       |
| 12/14/11 | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.12                   | 0.12                       |
| 12/13/11 | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 12/12/11 | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 12/9/11  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 12/8/11  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.09                   | 0.09                       |
| 12/7/11  | -0.01                 | -0.01                     |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 12/6/11  | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 12/5/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 12/2/11  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 12/1/11  | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 11/30/11 | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 11/29/11 | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.13                   | 0.13                       |
| 11/28/11 | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 11/25/11 | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 11/23/11 | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 11/22/11 | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 11/21/11 | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 11/18/11 | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.12                   | 0.12                       |
| 11/17/11 | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 11/16/11 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 11/15/11 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 11/14/11 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.08                   | 0.08                       |
| 11/10/11 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.09                   | 0.09                       |
| 11/9/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.09                   | 0.09                       |
| 11/8/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.09                   | 0.09                       |
| 11/7/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.08                   | 0.08                       |
| 11/4/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.1                    | 0.1                        |
| 11/3/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 11/2/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 11/1/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.12                   | 0.12                       |
| 10/31/11 | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 10/28/11 | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 10/27/11 | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.13                   | 0.13                       |
| 10/26/11 | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 10/25/11 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 10/24/11 | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 10/21/11 | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.12                   | 0.12                       |
| 10/20/11 | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 10/19/11 | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 10/18/11 | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 10/17/11 | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 10/14/11 | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 10/13/11 | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 10/12/11 | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.08                   | 0.08                       |
| 10/11/11 | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 10/7/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 10/6/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.08                   | 0.08                       |
| 10/5/11  | 0                     | 0                         |                       |                           | 0                      | 0                          |                        |                            | 0.03                   | 0.03                       | 0.09                   | 0.09                       |
| 10/4/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 10/3/11  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 9/30/11  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.12                   | 0.12                       |
| 9/29/11  | -0.01                 | -0.01                     |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/28/11  | -0.01                 | -0.01                     |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 9/27/11  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 9/26/11  | 0                     | 0                         |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.03                   | 0.03                       | 0.1                    | 0.1                        |
| 9/23/11  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.02                   | 0.02                       | 0.1                    | 0.1                        |
| 9/22/11  | 0                     | 0                         |                       |                           | 0                      | 0                          |                        |                            | 0.03                   | 0.03                       | 0.1                    | 0.1                        |
| 9/21/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 9/20/11  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.09                   | 0.09                       |
| 9/19/11  | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.07                   | 0.07                       |
| 9/16/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.02                   | 0.02                       | 0.08                   | 0.08                       |
| 9/15/11  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.09                   | 0.09                       |
| 9/14/11  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.08                   | 0.08                       |
| 9/13/11  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 9/12/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/9/11   | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/8/11   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 9/7/11   | 0                     | 0                         |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 9/6/11   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.12                   | 0.12                       |
| 9/2/11   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 9/1/11   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 8/31/11  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 8/30/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 8/29/11  | 0                     | 0                         |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 8/26/11  | 0                     | 0                         |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.02                   | 0.02                       | 0.09                   | 0.09                       |
| 8/25/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.03                   | 0.03                       | 0.1                    | 0.1                        |
| 8/24/11  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.11                   | 0.11                       |
| 8/23/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.1                    | 0.1                        |
| 8/22/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.04                   | 0.04                       | 0.08                   | 0.08                       |
| 8/19/11  | 0                     | 0                         |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.04                   | 0.04                       | 0.09                   | 0.09                       |
| 8/18/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.09                   | 0.09                       |
| 8/17/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.11                   | 0.11                       |
| 8/16/11  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 8/15/11  | 0                     | 0                         |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.11                   | 0.11                       |
| 8/12/11  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.1                    | 0.1                        |
| 8/11/11  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.1                    | 0.1                        |
| 8/10/11  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.09                   | 0.09                       |
| 8/9/11   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.06                   | 0.06                       | 0.1                    | 0.1                        |
| 8/8/11   | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.07                   | 0.07                       | 0.11                   | 0.11                       |
| 8/5/11   | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.1                    | 0.1                        |
| 8/4/11   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.11                   | 0.11                       |
| 8/3/11   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.15                   | 0.15                       |
| 8/2/11   | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.13                   | 0.13                       | 0.16                   | 0.16                       |
| 8/1/11   | 0.14                  | 0.14                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.16                   | 0.16                       | 0.21                   | 0.21                       |
| 7/29/11  | 0.17                  | 0.17                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.16                   | 0.16                       | 0.2                    | 0.2                        |
| 7/28/11  | 0.1                   | 0.1                       |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.13                   | 0.13                       | 0.21                   | 0.21                       |
| 7/27/11  | 0.08                  | 0.08                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.12                   | 0.12                       | 0.21                   | 0.21                       |
| 7/26/11  | 0.07                  | 0.07                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.21                   | 0.21                       |
| 7/25/11  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.18                   | 0.18                       |
| 7/22/11  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.18                   | 0.18                       |
| 7/21/11  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.09                   | 0.09                       | 0.18                   | 0.18                       |
| 7/20/11  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.17                   | 0.17                       |
| 7/19/11  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.16                   | 0.16                       |
| 7/18/11  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.06                   | 0.06                       | 0.14                   | 0.14                       |
| 7/15/11  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.05                   | 0.05                       | 0.14                   | 0.14                       |
| 7/14/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.14                   | 0.14                       |
| 7/13/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.05                   | 0.05                       | 0.15                   | 0.15                       |
| 7/12/11  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.17                   | 0.17                       |
| 7/11/11  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.16                   | 0.16                       |
| 7/8/11   | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.16                   | 0.16                       |
| 7/7/11   | 0.03                  | 0.03                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.19                   | 0.19                       |
| 7/6/11   | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.06                   | 0.06                       | 0.18                   | 0.18                       |
| 7/5/11   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.08                   | 0.08                       | 0.18                   | 0.18                       |
| 7/1/11   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.19                   | 0.19                       |
| 6/30/11  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.19                   | 0.19                       |
| 6/29/11  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.11                   | 0.11                       | 0.19                   | 0.19                       |
| 6/28/11  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.11                   | 0.11                       | 0.21                   | 0.21                       |
| 6/27/11  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.1                    | 0.1                        | 0.16                   | 0.16                       |
| 6/24/11  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.15                   | 0.15                       |
| 6/23/11  | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.07                   | 0.07                       | 0.14                   | 0.14                       |
| 6/22/11  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.09                   | 0.09                       | 0.15                   | 0.15                       |
| 6/21/11  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.17                   | 0.17                       |
| 6/20/11  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.1                    | 0.1                        | 0.17                   | 0.17                       |
| 6/17/11  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.1                    | 0.1                        | 0.16                   | 0.16                       |
| 6/16/11  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.11                   | 0.11                       | 0.17                   | 0.17                       |
| 6/15/11  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.11                   | 0.11                       | 0.18                   | 0.18                       |
| 6/14/11  | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.11                   | 0.11                       | 0.18                   | 0.18                       |
| 6/13/11  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.11                   | 0.11                       | 0.17                   | 0.17                       |
| 6/10/11  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.18                   | 0.18                       |
| 6/9/11   | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.18                   | 0.18                       |
| 6/8/11   | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.11                   | 0.11                       | 0.17                   | 0.17                       |
| 6/7/11   | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.11                   | 0.11                       | 0.17                   | 0.17                       |
| 6/6/11   | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.17                   | 0.17                       |
| 6/3/11   | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.1                    | 0.1                        | 0.18                   | 0.18                       |
| 6/2/11   | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.11                   | 0.11                       | 0.19                   | 0.19                       |
| 6/1/11   | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.11                   | 0.11                       | 0.18                   | 0.18                       |
| 5/31/11  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.12                   | 0.12                       | 0.16                   | 0.16                       |
| 5/27/11  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.11                   | 0.11                       | 0.16                   | 0.16                       |
| 5/26/11  | 0.04                  | 0.04                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.16                   | 0.16                       |
| 5/25/11  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.17                   | 0.17                       |
| 5/24/11  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.18                   | 0.18                       |
| 5/23/11  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.1                    | 0.1                        | 0.18                   | 0.18                       |
| 5/20/11  | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.16                   | 0.16                       |
| 5/19/11  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.18                   | 0.18                       |
| 5/18/11  | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.08                   | 0.08                       | 0.17                   | 0.17                       |
| 5/17/11  | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.17                   | 0.17                       |
| 5/16/11  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.07                   | 0.07                       | 0.17                   | 0.17                       |
| 5/13/11  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.08                   | 0.08                       | 0.18                   | 0.18                       |
| 5/12/11  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.17                   | 0.17                       |
| 5/11/11  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.17                   | 0.17                       |
| 5/10/11  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.18                   | 0.18                       |
| 5/9/11   | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.16                   | 0.16                       |
| 5/6/11   | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.17                   | 0.17                       |
| 5/5/11   | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.07                   | 0.07                       | 0.19                   | 0.19                       |
| 5/4/11   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.07                   | 0.07                       | 0.19                   | 0.19                       |
| 5/3/11   | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.09                   | 0.09                       | 0.2                    | 0.2                        |
| 5/2/11   | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.1                    | 0.1                        | 0.19                   | 0.19                       |
| 4/29/11  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.11                   | 0.11                       | 0.19                   | 0.19                       |
| 4/28/11  | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.1                    | 0.1                        | 0.21                   | 0.21                       |
| 4/27/11  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.2                    | 0.2                        |
| 4/26/11  | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.2                    | 0.2                        |
| 4/25/11  | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.12                   | 0.12                       | 0.21                   | 0.21                       |
| 4/21/11  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.21                   | 0.21                       |
| 4/20/11  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.22                   | 0.22                       |
| 4/19/11  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.22                   | 0.22                       |
| 4/18/11  | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.11                   | 0.11                       | 0.22                   | 0.22                       |
| 4/15/11  | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.12                   | 0.12                       | 0.23                   | 0.23                       |
| 4/14/11  | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.13                   | 0.13                       | 0.24                   | 0.24                       |
| 4/13/11  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.11                   | 0.11                       | 0.22                   | 0.22                       |
| 4/12/11  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.11                   | 0.11                       | 0.23                   | 0.23                       |
| 4/11/11  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.12                   | 0.12                       | 0.25                   | 0.25                       |
| 4/8/11   | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.12                   | 0.12                       | 0.26                   | 0.26                       |
| 4/7/11   | 0.03                  | 0.03                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.12                   | 0.12                       | 0.26                   | 0.26                       |
| 4/6/11   | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.14                   | 0.14                       | 0.28                   | 0.29                       |
| 4/5/11   | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.15                   | 0.15                       | 0.29                   | 0.3                        |
| 4/4/11   | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.13                   | 0.13                       | 0.2                    | 0.2                        |
| 4/1/11   | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.15                   | 0.15                       | 0.23                   | 0.23                       |
| 3/31/11  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.17                   | 0.17                       | 0.26                   | 0.26                       |
| 3/30/11  | 0.03                  | 0.03                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.17                   | 0.17                       | 0.27                   | 0.28                       |
| 3/29/11  | 0.06                  | 0.06                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.17                   | 0.17                       | 0.28                   | 0.29                       |
| 3/28/11  | 0.03                  | 0.03                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.18                   | 0.18                       | 0.27                   | 0.28                       |
| 3/25/11  | 0.04                  | 0.04                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.17                   | 0.17                       | 0.27                   | 0.28                       |
| 3/24/11  | 0.04                  | 0.04                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.17                   | 0.17                       | 0.24                   | 0.24                       |
| 3/23/11  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.22                   | 0.22                       |
| 3/22/11  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.16                   | 0.16                       | 0.23                   | 0.23                       |
| 3/21/11  | 0.06                  | 0.06                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.16                   | 0.16                       | 0.23                   | 0.23                       |
| 3/18/11  | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.14                   | 0.14                       | 0.22                   | 0.22                       |
| 3/17/11  | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.23                   | 0.23                       |
| 3/16/11  | 0.06                  | 0.06                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.2                    | 0.2                        |
| 3/15/11  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.14                   | 0.14                       | 0.22                   | 0.22                       |
| 3/14/11  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.21                   | 0.21                       |
| 3/11/11  | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.13                   | 0.13                       | 0.23                   | 0.23                       |
| 3/10/11  | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.14                   | 0.14                       | 0.24                   | 0.24                       |
| 3/9/11   | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.25                   | 0.25                       |
| 3/8/11   | 0.07                  | 0.07                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.16                   | 0.16                       | 0.26                   | 0.26                       |
| 3/7/11   | 0.1                   | 0.1                       |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.16                   | 0.16                       | 0.23                   | 0.23                       |
| 3/4/11   | 0.11                  | 0.11                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.16                   | 0.16                       | 0.24                   | 0.24                       |
| 3/3/11   | 0.12                  | 0.12                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.26                   | 0.26                       |
| 3/2/11   | 0.12                  | 0.12                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.17                   | 0.17                       | 0.24                   | 0.24                       |
| 3/1/11   | 0.07                  | 0.07                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.16                   | 0.16                       | 0.23                   | 0.23                       |
| 2/28/11  | 0.13                  | 0.13                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.24                   | 0.24                       |
| 2/25/11  | 0.12                  | 0.12                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.25                   | 0.25                       |
| 2/24/11  | 0.13                  | 0.13                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.24                   | 0.24                       |
| 2/23/11  | 0.12                  | 0.12                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.16                   | 0.16                       | 0.25                   | 0.25                       |
| 2/22/11  | 0.1                   | 0.1                       |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.16                   | 0.16                       | 0.26                   | 0.26                       |
| 2/18/11  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.27                   | 0.27                       |
| 2/17/11  | 0.08                  | 0.08                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.15                   | 0.15                       | 0.26                   | 0.26                       |
| 2/16/11  | 0.1                   | 0.1                       |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.16                   | 0.16                       | 0.28                   | 0.28                       |
| 2/15/11  | 0.11                  | 0.11                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.17                   | 0.17                       | 0.29                   | 0.29                       |
| 2/14/11  | 0.09                  | 0.09                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.17                   | 0.17                       | 0.29                   | 0.29                       |
| 2/11/11  | 0.08                  | 0.08                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.16                   | 0.16                       | 0.29                   | 0.29                       |
| 2/10/11  | 0.08                  | 0.08                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.16                   | 0.16                       | 0.29                   | 0.29                       |
| 2/9/11   | 0.11                  | 0.11                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.3                    | 0.3                        |
| 2/8/11   | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.31                   | 0.32                       |
| 2/7/11   | 0.13                  | 0.13                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.18                   | 0.18                       | 0.28                   | 0.28                       |
| 2/4/11   | 0.13                  | 0.13                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.28                   | 0.28                       |
| 2/3/11   | 0.14                  | 0.14                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.27                   | 0.27                       |
| 2/2/11   | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.18                   | 0.18                       | 0.26                   | 0.26                       |
| 2/1/11   | 0.16                  | 0.16                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.25                   | 0.25                       |
| 1/31/11  | 0.15                  | 0.15                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.17                   | 0.17                       | 0.24                   | 0.24                       |
| 1/28/11  | 0.13                  | 0.13                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.15                   | 0.15                       | 0.23                   | 0.23                       |
| 1/27/11  | 0.13                  | 0.13                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.17                   | 0.17                       | 0.24                   | 0.24                       |
| 1/26/11  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.18                   | 0.18                       | 0.26                   | 0.26                       |
| 1/25/11  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.18                   | 0.18                       | 0.26                   | 0.26                       |
| 1/24/11  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.18                   | 0.18                       | 0.27                   | 0.27                       |
| 1/21/11  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 1/20/11  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 1/19/11  | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 1/18/11  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 1/14/11  | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.26                   | 0.26                       |
| 1/13/11  | 0.15                  | 0.15                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.26                   | 0.26                       |
| 1/12/11  | 0.15                  | 0.15                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.26                   | 0.26                       |
| 1/11/11  | 0.15                  | 0.15                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.28                   | 0.28                       |
| 1/10/11  | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.27                   | 0.27                       |
| 1/7/11   | 0.13                  | 0.13                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.27                   | 0.27                       |
| 1/6/11   | 0.13                  | 0.13                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.28                   | 0.28                       |
| 1/5/11   | 0.13                  | 0.13                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.29                   | 0.29                       |
| 1/4/11   | 0.12                  | 0.12                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 1/3/11   | 0.1                   | 0.1                       |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.27                   | 0.27                       |
| 12/31/10 | 0.06                  | 0.06                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.19                   | 0.19                       | 0.27                   | 0.27                       |
| 12/30/10 | 0.05                  | 0.05                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.2                    | 0.2                        | 0.27                   | 0.27                       |
| 12/29/10 | 0.05                  | 0.05                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.2                    | 0.2                        | 0.28                   | 0.28                       |
| 12/28/10 | 0.08                  | 0.08                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.21                   | 0.21                       | 0.29                   | 0.29                       |
| 12/27/10 | 0.04                  | 0.04                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.22                   | 0.22                       | 0.3                    | 0.3                        |
| 12/23/10 | 0.06                  | 0.06                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.29                   | 0.29                       |
| 12/22/10 | 0.07                  | 0.07                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.2                    | 0.2                        | 0.29                   | 0.29                       |
| 12/21/10 | 0.09                  | 0.09                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.29                   | 0.29                       |
| 12/20/10 | 0.02                  | 0.02                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.29                   | 0.29                       |
| 12/17/10 | 0.05                  | 0.05                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.18                   | 0.18                       | 0.29                   | 0.29                       |
| 12/16/10 | 0.08                  | 0.08                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.19                   | 0.19                       | 0.3                    | 0.3                        |
| 12/15/10 | 0.08                  | 0.08                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.2                    | 0.2                        | 0.3                    | 0.3                        |
| 12/14/10 | 0.09                  | 0.09                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.2                    | 0.2                        | 0.3                    | 0.3                        |
| 12/13/10 | 0.09                  | 0.09                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.27                   | 0.27                       |
| 12/10/10 | 0.09                  | 0.09                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.18                   | 0.18                       | 0.27                   | 0.27                       |
| 12/9/10  | 0.09                  | 0.09                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.28                   | 0.28                       |
| 12/8/10  | 0.08                  | 0.08                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.28                   | 0.28                       |
| 12/7/10  | 0.08                  | 0.08                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 12/6/10  | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 12/3/10  | 0.14                  | 0.14                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 12/2/10  | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.28                   | 0.28                       |
| 12/1/10  | 0.17                  | 0.17                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.27                   | 0.27                       |
| 11/30/10 | 0.18                  | 0.18                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.21                   | 0.21                       | 0.26                   | 0.26                       |
| 11/29/10 | 0.16                  | 0.16                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.21                   | 0.21                       | 0.27                   | 0.27                       |
| 11/26/10 | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.21                   | 0.21                       | 0.27                   | 0.27                       |
| 11/24/10 | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.27                   | 0.27                       |
| 11/23/10 | 0.15                  | 0.15                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.2                    | 0.2                        | 0.25                   | 0.25                       |
| 11/22/10 | 0.12                  | 0.12                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.2                    | 0.2                        | 0.25                   | 0.25                       |
| 11/19/10 | 0.12                  | 0.12                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 11/18/10 | 0.13                  | 0.13                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 11/17/10 | 0.13                  | 0.13                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 11/16/10 | 0.13                  | 0.13                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.27                   | 0.27                       |
| 11/15/10 | 0.12                  | 0.12                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.27                   | 0.27                       |
| 11/12/10 | 0.11                  | 0.11                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.17                   | 0.17                       | 0.25                   | 0.25                       |
| 11/10/10 | 0.12                  | 0.12                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.23                   | 0.23                       |
| 11/9/10  | 0.11                  | 0.11                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.23                   | 0.23                       |
| 11/8/10  | 0.12                  | 0.12                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.21                   | 0.21                       |
| 11/5/10  | 0.13                  | 0.13                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.21                   | 0.21                       |
| 11/4/10  | 0.13                  | 0.13                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.17                   | 0.17                       | 0.2                    | 0.2                        |
| 11/3/10  | 0.13                  | 0.13                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.21                   | 0.21                       |
| 11/2/10  | 0.13                  | 0.13                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.21                   | 0.21                       |
| 11/1/10  | 0.14                  | 0.14                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.16                   | 0.16                       | 0.21                   | 0.21                       |
| 10/29/10 | 0.14                  | 0.14                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.17                   | 0.17                       | 0.21                   | 0.21                       |
| 10/28/10 | 0.14                  | 0.14                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.18                   | 0.18                       | 0.22                   | 0.22                       |
| 10/27/10 | 0.14                  | 0.14                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.22                   | 0.22                       |
| 10/26/10 | 0.14                  | 0.14                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.22                   | 0.22                       |
| 10/25/10 | 0.13                  | 0.13                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.22                   | 0.22                       |
| 10/22/10 | 0.13                  | 0.13                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.18                   | 0.18                       | 0.21                   | 0.21                       |
| 10/21/10 | 0.13                  | 0.13                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.18                   | 0.18                       | 0.22                   | 0.22                       |
| 10/20/10 | 0.14                  | 0.14                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.17                   | 0.17                       | 0.22                   | 0.22                       |
| 10/19/10 | 0.14                  | 0.14                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.22                   | 0.22                       |
| 10/18/10 | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.18                   | 0.18                       | 0.22                   | 0.22                       |
| 10/15/10 | 0.14                  | 0.14                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.17                   | 0.17                       | 0.21                   | 0.21                       |
| 10/14/10 | 0.15                  | 0.15                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.17                   | 0.17                       | 0.21                   | 0.21                       |
| 10/13/10 | 0.14                  | 0.14                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.18                   | 0.18                       | 0.21                   | 0.21                       |
| 10/12/10 | 0.14                  | 0.14                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.17                   | 0.17                       | 0.2                    | 0.2                        |
| 10/11/10 |                       |                           |                       |                           |                        |                            |                        |                            |                        |                            |                        |                            |
| 10/8/10  | 0.14                  | 0.14                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.16                   | 0.16                       | 0.2                    | 0.2                        |
| 10/7/10  | 0.15                  | 0.15                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.17                   | 0.17                       | 0.22                   | 0.22                       |
| 10/6/10  | 0.14                  | 0.14                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.17                   | 0.17                       | 0.23                   | 0.23                       |
| 10/5/10  | 0.14                  | 0.14                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.18                   | 0.18                       | 0.24                   | 0.24                       |
| 10/4/10  | 0.15                  | 0.15                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 10/1/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 9/30/10  | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 9/29/10  | 0.12                  | 0.12                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.26                   | 0.26                       |
| 9/28/10  | 0.08                  | 0.08                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.25                   | 0.25                       |
| 9/27/10  | 0.07                  | 0.07                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 9/24/10  | 0.09                  | 0.09                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 9/23/10  | 0.13                  | 0.13                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.25                   | 0.25                       |
| 9/22/10  | 0.12                  | 0.12                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 9/21/10  | 0.12                  | 0.12                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.2                    | 0.2                        | 0.26                   | 0.26                       |
| 9/20/10  | 0.11                  | 0.11                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.2                    | 0.2                        | 0.25                   | 0.25                       |
| 9/17/10  | 0.12                  | 0.12                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.25                   | 0.25                       |
| 9/16/10  | 0.12                  | 0.12                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.24                   | 0.24                       |
| 9/15/10  | 0.11                  | 0.11                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.2                    | 0.2                        | 0.24                   | 0.24                       |
| 9/14/10  | 0.11                  | 0.11                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.2                    | 0.2                        | 0.25                   | 0.25                       |
| 9/13/10  | 0.09                  | 0.09                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 9/10/10  | 0.1                   | 0.1                       |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 9/9/10   | 0.1                   | 0.1                       |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 9/8/10   | 0.1                   | 0.1                       |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.23                   | 0.23                       |
| 9/7/10   | 0.13                  | 0.13                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.24                   | 0.24                       |
| 9/3/10   | 0.15                  | 0.15                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 9/2/10   | 0.15                  | 0.15                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.24                   | 0.24                       |
| 9/1/10   | 0.16                  | 0.16                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/31/10  | 0.16                  | 0.16                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/30/10  | 0.16                  | 0.16                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 8/27/10  | 0.17                  | 0.17                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 8/26/10  | 0.17                  | 0.17                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 8/25/10  | 0.17                  | 0.17                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 8/24/10  | 0.17                  | 0.17                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.27                   | 0.27                       |
| 8/23/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/20/10  | 0.15                  | 0.15                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/19/10  | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/18/10  | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/17/10  | 0.16                  | 0.16                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/16/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/13/10  | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/12/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.18                   | 0.18                       | 0.24                   | 0.24                       |
| 8/11/10  | 0.15                  | 0.15                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/10/10  | 0.15                  | 0.15                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/9/10   | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 8/6/10   | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.24                   | 0.24                       |
| 8/5/10   | 0.15                  | 0.15                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 8/4/10   | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.27                   | 0.27                       |
| 8/3/10   | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.26                   | 0.26                       |
| 8/2/10   | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.27                   | 0.27                       |
| 7/30/10  | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.2                    | 0.2                        | 0.28                   | 0.28                       |
| 7/29/10  | 0.15                  | 0.15                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.2                    | 0.2                        | 0.29                   | 0.29                       |
| 7/28/10  | 0.15                  | 0.15                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.2                    | 0.2                        | 0.3                    | 0.3                        |
| 7/27/10  | 0.16                  | 0.16                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.21                   | 0.21                       | 0.3                    | 0.3                        |
| 7/26/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.27                   | 0.27                       |
| 7/23/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.25                   | 0.25                       |
| 7/22/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.25                   | 0.25                       |
| 7/21/10  | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 7/20/10  | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.19                   | 0.19                       | 0.25                   | 0.25                       |
| 7/19/10  | 0.15                  | 0.15                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.2                    | 0.2                        | 0.26                   | 0.26                       |
| 7/16/10  | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 7/15/10  | 0.16                  | 0.16                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.2                    | 0.2                        | 0.26                   | 0.26                       |
| 7/14/10  | 0.16                  | 0.16                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.26                   | 0.26                       |
| 7/13/10  | 0.16                  | 0.16                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.2                    | 0.2                        | 0.29                   | 0.29                       |
| 7/12/10  | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.29                   | 0.29                       |
| 7/9/10   | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.29                   | 0.29                       |
| 7/8/10   | 0.17                  | 0.17                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.19                   | 0.19                       | 0.29                   | 0.29                       |
| 7/7/10   | 0.17                  | 0.17                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.2                    | 0.2                        | 0.3                    | 0.3                        |
| 7/6/10   | 0.17                  | 0.17                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.21                   | 0.21                       | 0.31                   | 0.32                       |
| 7/2/10   | 0.16                  | 0.16                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.22                   | 0.22                       | 0.3                    | 0.3                        |
| 7/1/10   | 0.16                  | 0.16                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.22                   | 0.22                       | 0.31                   | 0.32                       |
| 6/30/10  | 0.17                  | 0.17                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.22                   | 0.22                       | 0.31                   | 0.32                       |
| 6/29/10  | 0.09                  | 0.09                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.22                   | 0.22                       | 0.31                   | 0.32                       |
| 6/28/10  | 0.06                  | 0.06                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.22                   | 0.22                       | 0.28                   | 0.28                       |
| 6/25/10  | 0.04                  | 0.04                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.2                    | 0.2                        | 0.27                   | 0.27                       |
| 6/24/10  | 0.07                  | 0.07                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.19                   | 0.19                       | 0.27                   | 0.27                       |
| 6/23/10  | 0.07                  | 0.07                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.19                   | 0.19                       | 0.28                   | 0.28                       |
| 6/22/10  | 0.08                  | 0.08                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.18                   | 0.18                       | 0.27                   | 0.27                       |
| 6/21/10  | 0.04                  | 0.04                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.17                   | 0.17                       | 0.27                   | 0.27                       |
| 6/18/10  | 0.04                  | 0.04                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.17                   | 0.17                       | 0.28                   | 0.28                       |
| 6/17/10  | 0.05                  | 0.05                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.16                   | 0.16                       | 0.26                   | 0.26                       |
| 6/16/10  | 0.06                  | 0.06                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.17                   | 0.17                       | 0.28                   | 0.28                       |
| 6/15/10  | 0.03                  | 0.03                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.16                   | 0.16                       | 0.29                   | 0.29                       |
| 6/14/10  | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.15                   | 0.15                       | 0.29                   | 0.29                       |
| 6/11/10  | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.16                   | 0.16                       | 0.29                   | 0.29                       |
| 6/10/10  | 0.06                  | 0.06                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.18                   | 0.18                       | 0.33                   | 0.34                       |
| 6/9/10   | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.17                   | 0.17                       | 0.32                   | 0.33                       |
| 6/8/10   | 0.1                   | 0.1                       |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.19                   | 0.19                       | 0.33                   | 0.34                       |
| 6/7/10   | 0.1                   | 0.1                       |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.21                   | 0.21                       | 0.34                   | 0.35                       |
| 6/4/10   | 0.12                  | 0.12                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.22                   | 0.22                       | 0.33                   | 0.34                       |
| 6/3/10   | 0.13                  | 0.13                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.22                   | 0.22                       | 0.37                   | 0.38                       |
| 6/2/10   | 0.13                  | 0.13                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.22                   | 0.22                       | 0.37                   | 0.38                       |
| 6/1/10   | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.23                   | 0.23                       | 0.32                   | 0.33                       |
| 5/28/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.22                   | 0.22                       | 0.32                   | 0.33                       |
| 5/27/10  | 0.16                  | 0.16                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.23                   | 0.23                       | 0.34                   | 0.35                       |
| 5/26/10  | 0.16                  | 0.16                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.23                   | 0.23                       | 0.34                   | 0.35                       |
| 5/25/10  | 0.16                  | 0.16                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.22                   | 0.22                       | 0.33                   | 0.34                       |
| 5/24/10  | 0.16                  | 0.16                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.23                   | 0.23                       | 0.33                   | 0.34                       |
| 5/21/10  | 0.17                  | 0.17                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.23                   | 0.23                       | 0.33                   | 0.34                       |
| 5/20/10  | 0.17                  | 0.17                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.22                   | 0.22                       | 0.32                   | 0.33                       |
| 5/19/10  | 0.17                  | 0.17                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.23                   | 0.23                       | 0.33                   | 0.34                       |
| 5/18/10  | 0.17                  | 0.17                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.23                   | 0.23                       | 0.33                   | 0.34                       |
| 5/17/10  | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.23                   | 0.23                       | 0.34                   | 0.35                       |
| 5/14/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.22                   | 0.22                       | 0.33                   | 0.34                       |
| 5/13/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.22                   | 0.22                       | 0.38                   | 0.39                       |
| 5/12/10  | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.22                   | 0.22                       | 0.38                   | 0.39                       |
| 5/11/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.23                   | 0.23                       | 0.37                   | 0.38                       |
| 5/10/10  | 0.13                  | 0.13                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.22                   | 0.22                       | 0.38                   | 0.39                       |
| 5/7/10   | 0.08                  | 0.08                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.2                    | 0.2                        | 0.37                   | 0.38                       |
| 5/6/10   | 0.06                  | 0.06                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.16                   | 0.16                       | 0.33                   | 0.34                       |
| 5/5/10   | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.22                   | 0.22                       | 0.38                   | 0.39                       |
| 5/4/10   | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.42                   | 0.43                       |
| 5/3/10   | 0.14                  | 0.14                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.25                   | 0.25                       | 0.39                   | 0.4                        |
| 4/30/10  | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.38                   | 0.39                       |
| 4/29/10  | 0.15                  | 0.15                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.23                   | 0.23                       | 0.38                   | 0.39                       |
| 4/28/10  | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.39                   | 0.4                        |
| 4/27/10  | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.39                   | 0.4                        |
| 4/26/10  | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.25                   | 0.25                       | 0.43                   | 0.44                       |
| 4/23/10  | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.25                   | 0.25                       | 0.43                   | 0.44                       |
| 4/22/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.42                   | 0.43                       |
| 4/21/10  | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.23                   | 0.23                       | 0.41                   | 0.42                       |
| 4/20/10  | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.4                    | 0.41                       |
| 4/19/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.23                   | 0.23                       | 0.4                    | 0.41                       |
| 4/16/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.23                   | 0.23                       | 0.39                   | 0.4                        |
| 4/15/10  | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.23                   | 0.23                       | 0.41                   | 0.42                       |
| 4/14/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.43                   | 0.44                       |
| 4/13/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.43                   | 0.44                       |
| 4/12/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.44                   | 0.45                       |
| 4/9/10   | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.45                   | 0.46                       |
| 4/8/10   | 0.16                  | 0.16                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.24                   | 0.24                       | 0.45                   | 0.46                       |
| 4/7/10   | 0.16                  | 0.16                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.25                   | 0.25                       | 0.46                   | 0.47                       |
| 4/6/10   | 0.17                  | 0.17                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.26                   | 0.26                       | 0.48                   | 0.49                       |
| 4/5/10   | 0.16                  | 0.16                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.27                   | 0.27                       | 0.44                   | 0.45                       |
| 4/2/10   | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.25                   | 0.25                       | 0.42                   | 0.43                       |
| 4/1/10   | 0.16                  | 0.16                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.39                   | 0.4                        |
| 3/31/10  | 0.15                  | 0.15                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.38                   | 0.39                       |
| 3/30/10  | 0.13                  | 0.13                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.4                    | 0.41                       |
| 3/29/10  | 0.11                  | 0.11                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.24                   | 0.24                       | 0.39                   | 0.4                        |
| 3/26/10  | 0.11                  | 0.11                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.24                   | 0.24                       | 0.4                    | 0.41                       |
| 3/25/10  | 0.12                  | 0.12                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.24                   | 0.24                       | 0.41                   | 0.42                       |
| 3/24/10  | 0.12                  | 0.12                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.23                   | 0.23                       | 0.41                   | 0.42                       |
| 3/23/10  | 0.11                  | 0.11                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.23                   | 0.23                       | 0.38                   | 0.39                       |
| 3/22/10  | 0.13                  | 0.13                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.24                   | 0.24                       | 0.39                   | 0.4                        |
| 3/19/10  | 0.13                  | 0.13                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.4                    | 0.41                       |
| 3/18/10  | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.25                   | 0.25                       | 0.39                   | 0.4                        |
| 3/17/10  | 0.13                  | 0.13                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.23                   | 0.23                       | 0.39                   | 0.4                        |
| 3/16/10  | 0.14                  | 0.14                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.24                   | 0.24                       | 0.4                    | 0.41                       |
| 3/15/10  | 0.11                  | 0.11                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.24                   | 0.24                       | 0.39                   | 0.4                        |
| 3/12/10  | 0.1                   | 0.1                       |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.23                   | 0.23                       | 0.4                    | 0.41                       |
| 3/11/10  | 0.12                  | 0.12                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.22                   | 0.22                       | 0.39                   | 0.4                        |
| 3/10/10  | 0.12                  | 0.12                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.21                   | 0.21                       | 0.38                   | 0.39                       |
| 3/9/10   | 0.12                  | 0.12                      |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.21                   | 0.21                       | 0.37                   | 0.38                       |
| 3/8/10   | 0.1                   | 0.1                       |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.21                   | 0.21                       | 0.35                   | 0.36                       |
| 3/5/10   | 0.1                   | 0.1                       |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.2                    | 0.2                        | 0.34                   | 0.35                       |
| 3/4/10   | 0.09                  | 0.09                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.31                   | 0.32                       |
| 3/3/10   | 0.09                  | 0.09                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.3                    | 0.3                        |
| 3/2/10   | 0.09                  | 0.09                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.19                   | 0.19                       | 0.3                    | 0.3                        |
| 3/1/10   | 0.08                  | 0.08                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.19                   | 0.19                       | 0.3                    | 0.3                        |
| 2/26/10  | 0.09                  | 0.09                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.19                   | 0.19                       | 0.3                    | 0.3                        |
| 2/25/10  | 0.09                  | 0.09                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.19                   | 0.19                       | 0.3                    | 0.3                        |
| 2/24/10  | 0.08                  | 0.08                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.19                   | 0.19                       | 0.32                   | 0.33                       |
| 2/23/10  | 0.08                  | 0.08                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.2                    | 0.2                        | 0.34                   | 0.35                       |
| 2/22/10  | 0.06                  | 0.06                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.19                   | 0.19                       | 0.35                   | 0.36                       |
| 2/19/10  | 0.06                  | 0.06                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.2                    | 0.2                        | 0.37                   | 0.38                       |
| 2/18/10  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.18                   | 0.18                       | 0.35                   | 0.36                       |
| 2/17/10  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.18                   | 0.18                       | 0.34                   | 0.35                       |
| 2/16/10  | 0.04                  | 0.04                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.18                   | 0.18                       | 0.33                   | 0.34                       |
| 2/12/10  | 0.04                  | 0.04                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.18                   | 0.18                       | 0.34                   | 0.35                       |
| 2/11/10  | 0.05                  | 0.05                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.18                   | 0.18                       | 0.37                   | 0.38                       |
| 2/10/10  | 0.06                  | 0.06                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.19                   | 0.19                       | 0.37                   | 0.38                       |
| 2/9/10   | 0.05                  | 0.05                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.18                   | 0.18                       | 0.34                   | 0.35                       |
| 2/8/10   | 0.03                  | 0.03                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.17                   | 0.17                       | 0.29                   | 0.29                       |
| 2/5/10   | 0.03                  | 0.03                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.17                   | 0.17                       | 0.28                   | 0.28                       |
| 2/4/10   | 0.04                  | 0.04                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.16                   | 0.16                       | 0.29                   | 0.29                       |
| 2/3/10   | 0.05                  | 0.05                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.17                   | 0.17                       | 0.32                   | 0.33                       |
| 2/2/10   | 0.04                  | 0.04                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.17                   | 0.17                       | 0.3                    | 0.3                        |
| 2/1/10   | 0.05                  | 0.05                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.17                   | 0.17                       | 0.3                    | 0.3                        |
| 1/29/10  | 0.02                  | 0.02                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.15                   | 0.15                       | 0.28                   | 0.28                       |
| 1/28/10  | 0.01                  | 0.01                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.15                   | 0.15                       | 0.29                   | 0.29                       |
| 1/27/10  | 0.01                  | 0.01                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.16                   | 0.16                       | 0.31                   | 0.32                       |
| 1/26/10  | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.14                   | 0.14                       | 0.3                    | 0.3                        |
| 1/25/10  | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.14                   | 0.14                       | 0.28                   | 0.28                       |
| 1/22/10  | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.14                   | 0.14                       | 0.28                   | 0.28                       |
| 1/21/10  | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.14                   | 0.14                       | 0.3                    | 0.3                        |
| 1/20/10  | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.14                   | 0.14                       | 0.3                    | 0.3                        |
| 1/19/10  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.14                   | 0.14                       | 0.32                   | 0.33                       |
| 1/15/10  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.15                   | 0.15                       | 0.32                   | 0.33                       |
| 1/14/10  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.14                   | 0.14                       | 0.33                   | 0.34                       |
| 1/13/10  | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.15                   | 0.15                       | 0.36                   | 0.37                       |
| 1/12/10  | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.14                   | 0.14                       | 0.34                   | 0.35                       |
| 1/11/10  | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.13                   | 0.13                       | 0.3                    | 0.3                        |
| 1/8/10   | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.15                   | 0.15                       | 0.33                   | 0.34                       |
| 1/7/10   | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.16                   | 0.16                       | 0.36                   | 0.37                       |
| 1/6/10   | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.15                   | 0.15                       | 0.36                   | 0.37                       |
| 1/5/10   | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.17                   | 0.17                       | 0.37                   | 0.38                       |
| 1/4/10   | 0.05                  | 0.05                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.18                   | 0.18                       | 0.41                   | 0.42                       |
| 12/31/09 | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.2                    | 0.2                        | 0.44                   | 0.45                       |
| 12/30/09 | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.19                   | 0.19                       | 0.42                   | 0.43                       |
| 12/29/09 | 0.02                  | 0.02                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.2                    | 0.2                        | 0.44                   | 0.45                       |
| 12/28/09 | 0.02                  | 0.02                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.2                    | 0.2                        | 0.44                   | 0.45                       |
| 12/24/09 | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.18                   | 0.18                       | 0.41                   | 0.42                       |
| 12/23/09 | 0.01                  | 0.01                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.17                   | 0.17                       | 0.39                   | 0.4                        |
| 12/22/09 | 0.01                  | 0.01                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.18                   | 0.18                       | 0.39                   | 0.4                        |
| 12/21/09 |                       |                           |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.17                   | 0.17                       | 0.39                   | 0.4                        |
| 12/18/09 | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.16                   | 0.16                       | 0.35                   | 0.36                       |
| 12/17/09 | 0.01                  | 0.01                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.15                   | 0.15                       | 0.34                   | 0.35                       |
| 12/16/09 | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.17                   | 0.17                       | 0.37                   | 0.38                       |
| 12/15/09 | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.17                   | 0.17                       | 0.4                    | 0.41                       |
| 12/14/09 | 0.02                  | 0.02                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.16                   | 0.16                       | 0.33                   | 0.34                       |
| 12/11/09 | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.16                   | 0.16                       | 0.32                   | 0.33                       |
| 12/10/09 | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.15                   | 0.15                       | 0.29                   | 0.29                       |
| 12/9/09  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.14                   | 0.14                       | 0.28                   | 0.28                       |
| 12/8/09  | 0.02                  | 0.02                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.15                   | 0.15                       | 0.26                   | 0.26                       |
| 12/7/09  | 0.08                  | 0.08                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.16                   | 0.16                       | 0.29                   | 0.29                       |
| 12/4/09  | 0.08                  | 0.08                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.17                   | 0.17                       | 0.33                   | 0.34                       |
| 12/3/09  | 0.09                  | 0.09                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.16                   | 0.16                       | 0.28                   | 0.28                       |
| 12/2/09  | 0.08                  | 0.08                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.15                   | 0.15                       | 0.26                   | 0.26                       |
| 12/1/09  | 0.09                  | 0.09                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.15                   | 0.15                       | 0.24                   | 0.24                       |
| 11/30/09 | 0.08                  | 0.08                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.15                   | 0.15                       | 0.25                   | 0.25                       |
| 11/27/09 | 0.06                  | 0.06                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.14                   | 0.14                       | 0.25                   | 0.25                       |
| 11/25/09 | 0.07                  | 0.07                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.14                   | 0.14                       | 0.25                   | 0.25                       |
| 11/24/09 | 0.06                  | 0.06                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.14                   | 0.14                       | 0.27                   | 0.27                       |
| 11/23/09 | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.14                   | 0.14                       | 0.28                   | 0.28                       |
| 11/20/09 | 0.04                  | 0.04                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.13                   | 0.13                       | 0.26                   | 0.26                       |
| 11/19/09 | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.14                   | 0.14                       | 0.26                   | 0.26                       |
| 11/18/09 | 0.04                  | 0.04                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.15                   | 0.15                       | 0.29                   | 0.29                       |
| 11/17/09 | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.16                   | 0.16                       | 0.32                   | 0.33                       |
| 11/16/09 | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.17                   | 0.17                       | 0.28                   | 0.28                       |
| 11/13/09 | 0.05                  | 0.05                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.17                   | 0.17                       | 0.29                   | 0.29                       |
| 11/12/09 | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.16                   | 0.16                       | 0.29                   | 0.29                       |
| 11/10/09 | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.16                   | 0.16                       | 0.3                    | 0.3                        |
| 11/9/09  | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.17                   | 0.17                       | 0.31                   | 0.32                       |
| 11/6/09  | 0.06                  | 0.06                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.16                   | 0.16                       | 0.31                   | 0.32                       |
| 11/5/09  | 0.06                  | 0.06                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.16                   | 0.16                       | 0.33                   | 0.34                       |
| 11/4/09  | 0.05                  | 0.05                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.16                   | 0.16                       | 0.33                   | 0.34                       |
| 11/3/09  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.17                   | 0.17                       | 0.36                   | 0.37                       |
| 11/2/09  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.17                   | 0.17                       | 0.36                   | 0.37                       |
| 10/30/09 | 0.01                  | 0.01                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.16                   | 0.16                       | 0.35                   | 0.36                       |
| 10/29/09 | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.17                   | 0.17                       | 0.38                   | 0.39                       |
| 10/28/09 | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.17                   | 0.17                       | 0.37                   | 0.38                       |
| 10/27/09 | 0.05                  | 0.05                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.17                   | 0.17                       | 0.38                   | 0.39                       |
| 10/26/09 | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.18                   | 0.18                       | 0.4                    | 0.41                       |
| 10/23/09 | 0.02                  | 0.02                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.18                   | 0.18                       | 0.39                   | 0.4                        |
| 10/22/09 | 0.02                  | 0.02                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.15                   | 0.15                       | 0.37                   | 0.38                       |
| 10/21/09 | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.17                   | 0.17                       | 0.39                   | 0.4                        |
| 10/20/09 | 0.05                  | 0.05                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.17                   | 0.17                       | 0.38                   | 0.39                       |
| 10/19/09 | 0.06                  | 0.06                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.18                   | 0.18                       | 0.34                   | 0.35                       |
| 10/16/09 | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.17                   | 0.17                       | 0.33                   | 0.34                       |
| 10/15/09 | 0.06                  | 0.06                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.15                   | 0.15                       | 0.32                   | 0.33                       |
| 10/14/09 | 0.05                  | 0.05                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.15                   | 0.15                       | 0.32                   | 0.33                       |
| 10/13/09 | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.15                   | 0.15                       | 0.32                   | 0.33                       |
| 10/9/09  | 0.04                  | 0.04                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.16                   | 0.16                       | 0.35                   | 0.36                       |
| 10/8/09  | 0.03                  | 0.03                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.15                   | 0.15                       | 0.33                   | 0.34                       |
| 10/7/09  | 0.06                  | 0.06                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.14                   | 0.14                       | 0.32                   | 0.33                       |
| 10/6/09  | 0.05                  | 0.05                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.15                   | 0.15                       | 0.35                   | 0.36                       |
| 10/5/09  | 0.03                  | 0.03                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.15                   | 0.15                       | 0.34                   | 0.35                       |
| 10/2/09  | 0.03                  | 0.03                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.35                   | 0.36                       |
| 10/1/09  | 0.03                  | 0.03                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.15                   | 0.15                       | 0.35                   | 0.36                       |
| 9/30/09  | 0.06                  | 0.06                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.18                   | 0.18                       | 0.38                   | 0.39                       |
| 9/29/09  | 0.07                  | 0.07                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.19                   | 0.19                       | 0.39                   | 0.4                        |
| 9/28/09  | 0.02                  | 0.02                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.18                   | 0.18                       | 0.39                   | 0.4                        |
| 9/25/09  | 0.03                  | 0.03                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.2                    | 0.2                        | 0.4                    | 0.41                       |
| 9/24/09  | 0.03                  | 0.03                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.19                   | 0.19                       | 0.38                   | 0.39                       |
| 9/23/09  | 0.05                  | 0.05                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.2                    | 0.2                        | 0.4                    | 0.41                       |
| 9/22/09  | 0.05                  | 0.05                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.2                    | 0.2                        | 0.41                   | 0.42                       |
| 9/21/09  | 0.04                  | 0.04                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.2                    | 0.2                        | 0.36                   | 0.37                       |
| 9/18/09  | 0.03                  | 0.03                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.2                    | 0.2                        | 0.37                   | 0.38                       |
| 9/17/09  | 0.03                  | 0.03                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.2                    | 0.2                        | 0.37                   | 0.38                       |
| 9/16/09  | 0.03                  | 0.03                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.2                    | 0.2                        | 0.35                   | 0.36                       |
| 9/15/09  | 0.05                  | 0.05                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.21                   | 0.21                       | 0.36                   | 0.37                       |
| 9/14/09  | 0.07                  | 0.07                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.21                   | 0.21                       | 0.37                   | 0.38                       |
| 9/11/09  | 0.08                  | 0.08                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.21                   | 0.21                       | 0.36                   | 0.37                       |
| 9/10/09  | 0.08                  | 0.08                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.21                   | 0.21                       | 0.37                   | 0.38                       |
| 9/9/09   | 0.09                  | 0.09                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.22                   | 0.22                       | 0.38                   | 0.39                       |
| 9/8/09   | 0.09                  | 0.09                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.24                   | 0.24                       | 0.39                   | 0.4                        |
| 9/4/09   | 0.09                  | 0.09                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.23                   | 0.23                       | 0.4                    | 0.41                       |
| 9/3/09   | 0.09                  | 0.09                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.23                   | 0.23                       | 0.4                    | 0.41                       |
| 9/2/09   | 0.09                  | 0.09                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.22                   | 0.22                       | 0.39                   | 0.4                        |
| 9/1/09   | 0.08                  | 0.08                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.23                   | 0.23                       | 0.42                   | 0.43                       |
| 8/31/09  | 0.11                  | 0.11                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.24                   | 0.24                       | 0.42                   | 0.43                       |
| 8/28/09  | 0.11                  | 0.11                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.24                   | 0.24                       | 0.43                   | 0.44                       |
| 8/27/09  | 0.11                  | 0.11                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.25                   | 0.25                       | 0.45                   | 0.46                       |
| 8/26/09  | 0.11                  | 0.11                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.25                   | 0.25                       | 0.44                   | 0.45                       |
| 8/25/09  | 0.12                  | 0.12                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.26                   | 0.26                       | 0.46                   | 0.47                       |
| 8/24/09  | 0.1                   | 0.1                       |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.26                   | 0.26                       | 0.4                    | 0.41                       |
| 8/21/09  | 0.1                   | 0.1                       |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.25                   | 0.25                       | 0.41                   | 0.42                       |
| 8/20/09  | 0.11                  | 0.11                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.25                   | 0.25                       | 0.39                   | 0.4                        |
| 8/19/09  | 0.1                   | 0.1                       |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.25                   | 0.25                       | 0.4                    | 0.41                       |
| 8/18/09  | 0.14                  | 0.14                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.27                   | 0.27                       | 0.4                    | 0.41                       |
| 8/17/09  | 0.1                   | 0.1                       |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.27                   | 0.27                       | 0.42                   | 0.43                       |
| 8/14/09  | 0.09                  | 0.09                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.25                   | 0.25                       | 0.41                   | 0.42                       |
| 8/13/09  | 0.1                   | 0.1                       |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.27                   | 0.27                       | 0.42                   | 0.43                       |
| 8/12/09  | 0.14                  | 0.14                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.27                   | 0.27                       | 0.44                   | 0.45                       |
| 8/11/09  | 0.14                  | 0.14                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.28                   | 0.28                       | 0.46                   | 0.47                       |
| 8/10/09  | 0.14                  | 0.14                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.29                   | 0.29                       | 0.47                   | 0.48                       |
| 8/7/09   | 0.14                  | 0.14                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.29                   | 0.29                       | 0.5                    | 0.51                       |
| 8/6/09   | 0.15                  | 0.15                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.27                   | 0.27                       | 0.46                   | 0.47                       |
| 8/5/09   | 0.15                  | 0.15                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.28                   | 0.28                       | 0.47                   | 0.48                       |
| 8/4/09   | 0.15                  | 0.15                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.28                   | 0.28                       | 0.45                   | 0.46                       |
| 8/3/09   | 0.14                  | 0.14                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.28                   | 0.28                       | 0.47                   | 0.48                       |
| 7/31/09  | 0.14                  | 0.14                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.25                   | 0.25                       | 0.47                   | 0.48                       |
| 7/30/09  | 0.14                  | 0.14                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.26                   | 0.26                       | 0.47                   | 0.48                       |
| 7/29/09  | 0.14                  | 0.14                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.26                   | 0.26                       | 0.49                   | 0.5                        |
| 7/28/09  | 0.14                  | 0.14                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.26                   | 0.26                       | 0.48                   | 0.49                       |
| 7/27/09  | 0.14                  | 0.14                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.27                   | 0.27                       | 0.44                   | 0.45                       |
| 7/24/09  | 0.15                  | 0.15                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.28                   | 0.28                       | 0.43                   | 0.44                       |
| 7/23/09  | 0.15                  | 0.15                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.28                   | 0.28                       | 0.45                   | 0.46                       |
| 7/22/09  | 0.15                  | 0.15                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.27                   | 0.27                       | 0.43                   | 0.44                       |
| 7/21/09  | 0.16                  | 0.16                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.27                   | 0.27                       | 0.43                   | 0.44                       |
| 7/20/09  | 0.15                  | 0.15                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.28                   | 0.28                       | 0.44                   | 0.45                       |
| 7/17/09  | 0.15                  | 0.15                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.28                   | 0.28                       | 0.45                   | 0.46                       |
| 7/16/09  | 0.15                  | 0.15                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.27                   | 0.27                       | 0.44                   | 0.45                       |
| 7/15/09  | 0.11                  | 0.11                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.28                   | 0.28                       | 0.47                   | 0.48                       |
| 7/14/09  | 0.15                  | 0.15                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.28                   | 0.28                       | 0.45                   | 0.46                       |
| 7/13/09  | 0.15                  | 0.15                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.28                   | 0.28                       | 0.45                   | 0.46                       |
| 7/10/09  | 0.15                  | 0.15                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.25                   | 0.25                       | 0.43                   | 0.44                       |
| 7/9/09   | 0.16                  | 0.16                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.26                   | 0.26                       | 0.45                   | 0.46                       |
| 7/8/09   | 0.15                  | 0.15                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.26                   | 0.26                       | 0.43                   | 0.44                       |
| 7/7/09   | 0.16                  | 0.16                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.28                   | 0.28                       | 0.45                   | 0.46                       |
| 7/6/09   | 0.15                  | 0.15                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.28                   | 0.28                       | 0.47                   | 0.48                       |
| 7/2/09   | 0.15                  | 0.15                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.31                   | 0.31                       | 0.48                   | 0.49                       |
| 7/1/09   | 0.13                  | 0.13                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.32                   | 0.32                       | 0.53                   | 0.54                       |
| 6/30/09  | 0.17                  | 0.17                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.35                   | 0.36                       | 0.55                   | 0.56                       |
| 6/29/09  | 0.1                   | 0.1                       |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.36                   | 0.37                       | 0.46                   | 0.47                       |
| 6/26/09  | 0.06                  | 0.06                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.3                    | 0.3                        | 0.41                   | 0.42                       |
| 6/25/09  | 0.06                  | 0.06                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.3                    | 0.3                        | 0.43                   | 0.44                       |
| 6/24/09  | 0.1                   | 0.1                       |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.32                   | 0.32                       | 0.46                   | 0.47                       |
| 6/23/09  | 0.15                  | 0.15                      |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.34                   | 0.35                       | 0.46                   | 0.47                       |
| 6/22/09  | 0.11                  | 0.11                      |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.34                   | 0.35                       | 0.46                   | 0.47                       |
| 6/19/09  | 0.1                   | 0.1                       |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.32                   | 0.32                       | 0.48                   | 0.49                       |
| 6/18/09  | 0.12                  | 0.12                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.33                   | 0.34                       | 0.49                   | 0.5                        |
| 6/17/09  | 0.11                  | 0.11                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.31                   | 0.31                       | 0.47                   | 0.48                       |
| 6/16/09  | 0.09                  | 0.09                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.3                    | 0.3                        | 0.48                   | 0.49                       |
| 6/15/09  | 0.07                  | 0.07                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.29                   | 0.29                       | 0.48                   | 0.49                       |
| 6/12/09  | 0.07                  | 0.07                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.28                   | 0.28                       | 0.5                    | 0.51                       |
| 6/11/09  | 0.09                  | 0.09                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.3                    | 0.3                        | 0.51                   | 0.52                       |
| 6/10/09  | 0.11                  | 0.11                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.31                   | 0.31                       | 0.53                   | 0.54                       |
| 6/9/09   | 0.09                  | 0.09                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.31                   | 0.31                       | 0.54                   | 0.55                       |
| 6/8/09   | 0.07                  | 0.07                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.35                   | 0.36                       | 0.6                    | 0.61                       |
| 6/5/09   | 0.07                  | 0.07                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.34                   | 0.35                       | 0.61                   | 0.62                       |
| 6/4/09   | 0.08                  | 0.08                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.27                   | 0.27                       | 0.46                   | 0.47                       |
| 6/3/09   | 0.08                  | 0.08                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.26                   | 0.26                       | 0.44                   | 0.45                       |
| 6/2/09   | 0.06                  | 0.06                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.27                   | 0.27                       | 0.45                   | 0.46                       |
| 6/1/09   | 0.13                  | 0.13                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.29                   | 0.29                       | 0.44                   | 0.45                       |
| 5/29/09  | 0.14                  | 0.14                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.29                   | 0.29                       | 0.44                   | 0.45                       |
| 5/28/09  | 0.14                  | 0.14                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.3                    | 0.3                        | 0.45                   | 0.46                       |
| 5/27/09  | 0.18                  | 0.18                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.29                   | 0.29                       | 0.46                   | 0.47                       |
| 5/26/09  | 0.12                  | 0.12                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.3                    | 0.3                        | 0.47                   | 0.48                       |
| 5/22/09  | 0.13                  | 0.13                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.29                   | 0.29                       | 0.46                   | 0.47                       |
| 5/21/09  | 0.13                  | 0.13                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.29                   | 0.29                       | 0.43                   | 0.44                       |
| 5/20/09  | 0.18                  | 0.18                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.27                   | 0.27                       | 0.42                   | 0.43                       |
| 5/19/09  | 0.14                  | 0.14                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.29                   | 0.29                       | 0.46                   | 0.47                       |
| 5/18/09  | 0.11                  | 0.11                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.3                    | 0.3                        | 0.48                   | 0.49                       |
| 5/15/09  | 0.11                  | 0.11                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.28                   | 0.28                       | 0.48                   | 0.49                       |
| 5/14/09  | 0.1                   | 0.1                       |                       |                           | 0.16                   | 0.16                       |                        |                            | 0.27                   | 0.27                       | 0.48                   | 0.49                       |
| 5/13/09  | 0.15                  | 0.15                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.29                   | 0.29                       | 0.5                    | 0.51                       |
| 5/12/09  | 0.16                  | 0.16                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.3                    | 0.3                        | 0.52                   | 0.53                       |
| 5/11/09  | 0.16                  | 0.16                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.3                    | 0.3                        | 0.51                   | 0.52                       |
| 5/8/09   | 0.15                  | 0.15                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.3                    | 0.3                        | 0.54                   | 0.55                       |
| 5/7/09   | 0.15                  | 0.15                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.31                   | 0.31                       | 0.53                   | 0.54                       |
| 5/6/09   | 0.14                  | 0.14                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.31                   | 0.31                       | 0.5                    | 0.51                       |
| 5/5/09   | 0.14                  | 0.14                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.33                   | 0.34                       | 0.52                   | 0.53                       |
| 5/4/09   | 0.13                  | 0.13                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.33                   | 0.34                       | 0.48                   | 0.49                       |
| 5/1/09   | 0.05                  | 0.05                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.3                    | 0.3                        | 0.46                   | 0.47                       |
| 4/30/09  | 0.04                  | 0.04                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.28                   | 0.28                       | 0.46                   | 0.47                       |
| 4/29/09  | 0.04                  | 0.04                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.28                   | 0.28                       | 0.47                   | 0.48                       |
| 4/28/09  | 0.05                  | 0.05                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.31                   | 0.31                       | 0.49                   | 0.5                        |
| 4/27/09  | 0.07                  | 0.07                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.3                    | 0.3                        | 0.46                   | 0.47                       |
| 4/24/09  | 0.07                  | 0.07                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.3                    | 0.3                        | 0.47                   | 0.48                       |
| 4/23/09  | 0.08                  | 0.08                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.3                    | 0.3                        | 0.46                   | 0.47                       |
| 4/22/09  | 0.08                  | 0.08                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.32                   | 0.32                       | 0.49                   | 0.5                        |
| 4/21/09  | 0.07                  | 0.07                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.34                   | 0.35                       | 0.51                   | 0.52                       |
| 4/20/09  | 0.03                  | 0.03                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.34                   | 0.35                       | 0.52                   | 0.53                       |
| 4/17/09  | 0.04                  | 0.04                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.35                   | 0.36                       | 0.55                   | 0.56                       |
| 4/16/09  | 0.02                  | 0.02                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.32                   | 0.32                       | 0.52                   | 0.53                       |
| 4/15/09  | 0.07                  | 0.07                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.33                   | 0.34                       | 0.52                   | 0.53                       |
| 4/14/09  | 0.09                  | 0.09                      |                       |                           | 0.17                   | 0.17                       |                        |                            | 0.35                   | 0.36                       | 0.53                   | 0.54                       |
| 4/13/09  | 0.12                  | 0.12                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.37                   | 0.38                       | 0.56                   | 0.57                       |
| 4/9/09   | 0.13                  | 0.13                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.38                   | 0.39                       | 0.59                   | 0.6                        |
| 4/8/09   | 0.15                  | 0.15                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.38                   | 0.39                       | 0.58                   | 0.59                       |
| 4/7/09   | 0.17                  | 0.17                      |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.39                   | 0.4                        | 0.59                   | 0.6                        |
| 4/6/09   | 0.16                  | 0.16                      |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.4                    | 0.41                       | 0.56                   | 0.57                       |
| 4/3/09   | 0.16                  | 0.16                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.41                   | 0.42                       | 0.57                   | 0.58                       |
| 4/2/09   | 0.17                  | 0.17                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.4                    | 0.41                       | 0.56                   | 0.57                       |
| 4/1/09   | 0.18                  | 0.18                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.4                    | 0.41                       | 0.55                   | 0.56                       |
| 3/31/09  | 0.17                  | 0.17                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.42                   | 0.43                       | 0.55                   | 0.56                       |
| 3/30/09  | 0.04                  | 0.04                      |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.41                   | 0.42                       | 0.56                   | 0.57                       |
| 3/27/09  | 0.02                  | 0.02                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.38                   | 0.39                       | 0.56                   | 0.57                       |
| 3/26/09  | 0.01                  | 0.01                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.38                   | 0.39                       | 0.55                   | 0.56                       |
| 3/25/09  | 0.02                  | 0.02                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.4                    | 0.41                       | 0.58                   | 0.59                       |
| 3/24/09  | 0.05                  | 0.05                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.41                   | 0.42                       | 0.6                    | 0.61                       |
| 3/23/09  | 0.08                  | 0.08                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.4                    | 0.41                       | 0.58                   | 0.59                       |
| 3/20/09  | 0.08                  | 0.08                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.4                    | 0.41                       | 0.58                   | 0.59                       |
| 3/19/09  | 0.09                  | 0.09                      |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.39                   | 0.4                        | 0.58                   | 0.59                       |
| 3/18/09  | 0.15                  | 0.15                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.39                   | 0.4                        | 0.58                   | 0.59                       |
| 3/17/09  | 0.14                  | 0.14                      |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.44                   | 0.45                       | 0.67                   | 0.68                       |
| 3/16/09  | 0.09                  | 0.09                      |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.45                   | 0.46                       | 0.67                   | 0.68                       |
| 3/13/09  | 0.08                  | 0.08                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.41                   | 0.42                       | 0.66                   | 0.67                       |
| 3/12/09  | 0.1                   | 0.1                       |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.44                   | 0.45                       | 0.69                   | 0.7                        |
| 3/11/09  | 0.14                  | 0.14                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.45                   | 0.46                       | 0.7                    | 0.71                       |
| 3/10/09  | 0.14                  | 0.14                      |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.46                   | 0.47                       | 0.7                    | 0.71                       |
| 3/9/09   | 0.11                  | 0.11                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.46                   | 0.47                       | 0.66                   | 0.67                       |
| 3/6/09   | 0.08                  | 0.08                      |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.38                   | 0.39                       | 0.63                   | 0.64                       |
| 3/5/09   | 0.1                   | 0.1                       |                       |                           | 0.2                    | 0.2                        |                        |                            | 0.39                   | 0.4                        | 0.63                   | 0.64                       |
| 3/4/09   | 0.14                  | 0.14                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.43                   | 0.44                       | 0.67                   | 0.68                       |
| 3/3/09   | 0.14                  | 0.14                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.43                   | 0.44                       | 0.65                   | 0.66                       |
| 3/2/09   | 0.15                  | 0.15                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.44                   | 0.45                       | 0.64                   | 0.65                       |
| 2/27/09  | 0.16                  | 0.16                      |                       |                           | 0.26                   | 0.26                       |                        |                            | 0.44                   | 0.45                       | 0.69                   | 0.7                        |
| 2/26/09  | 0.18                  | 0.18                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.46                   | 0.47                       | 0.7                    | 0.71                       |
| 2/25/09  | 0.21                  | 0.21                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.51                   | 0.52                       | 0.72                   | 0.73                       |
| 2/24/09  | 0.22                  | 0.22                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.49                   | 0.5                        | 0.69                   | 0.7                        |
| 2/23/09  | 0.18                  | 0.18                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.5                    | 0.51                       | 0.67                   | 0.68                       |
| 2/20/09  | 0.19                  | 0.19                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.47                   | 0.48                       | 0.62                   | 0.63                       |
| 2/19/09  | 0.22                  | 0.22                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.5                    | 0.51                       | 0.65                   | 0.66                       |
| 2/18/09  | 0.23                  | 0.23                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.49                   | 0.5                        | 0.62                   | 0.63                       |
| 2/17/09  | 0.25                  | 0.25                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.47                   | 0.48                       | 0.59                   | 0.6                        |
| 2/13/09  | 0.23                  | 0.23                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.45                   | 0.46                       | 0.6                    | 0.61                       |
| 2/12/09  | 0.25                  | 0.25                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.42                   | 0.43                       | 0.57                   | 0.58                       |
| 2/11/09  | 0.22                  | 0.22                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.45                   | 0.46                       | 0.59                   | 0.6                        |
| 2/10/09  | 0.24                  | 0.24                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.44                   | 0.45                       | 0.59                   | 0.6                        |
| 2/9/09   | 0.21                  | 0.21                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.47                   | 0.48                       | 0.56                   | 0.57                       |
| 2/6/09   | 0.21                  | 0.21                      |                       |                           | 0.28                   | 0.28                       |                        |                            | 0.43                   | 0.44                       | 0.53                   | 0.54                       |
| 2/5/09   | 0.21                  | 0.21                      |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.42                   | 0.43                       | 0.51                   | 0.52                       |
| 2/4/09   | 0.26                  | 0.26                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.4                    | 0.41                       | 0.5                    | 0.51                       |
| 2/3/09   | 0.28                  | 0.28                      |                       |                           | 0.32                   | 0.32                       |                        |                            | 0.4                    | 0.41                       | 0.5                    | 0.51                       |
| 2/2/09   | 0.18                  | 0.18                      |                       |                           | 0.27                   | 0.27                       |                        |                            | 0.39                   | 0.4                        | 0.48                   | 0.49                       |
| 1/30/09  | 0.14                  | 0.14                      |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.35                   | 0.36                       | 0.48                   | 0.49                       |
| 1/29/09  | 0.14                  | 0.14                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.35                   | 0.36                       | 0.48                   | 0.49                       |
| 1/28/09  | 0.08                  | 0.08                      |                       |                           | 0.19                   | 0.19                       |                        |                            | 0.33                   | 0.34                       | 0.46                   | 0.47                       |
| 1/27/09  | 0.05                  | 0.05                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.32                   | 0.32                       | 0.45                   | 0.46                       |
| 1/26/09  | 0.01                  | 0.01                      |                       |                           | 0.15                   | 0.15                       |                        |                            | 0.34                   | 0.35                       | 0.45                   | 0.46                       |
| 1/23/09  | 0.03                  | 0.03                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.3                    | 0.3                        | 0.44                   | 0.45                       |
| 1/22/09  | 0.03                  | 0.03                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.29                   | 0.29                       | 0.41                   | 0.42                       |
| 1/21/09  | 0.03                  | 0.03                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.3                    | 0.3                        | 0.42                   | 0.43                       |
| 1/20/09  | 0.03                  | 0.03                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.3                    | 0.3                        | 0.41                   | 0.42                       |
| 1/16/09  | 0.04                  | 0.04                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.29                   | 0.29                       | 0.42                   | 0.43                       |
| 1/15/09  | 0.03                  | 0.03                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.29                   | 0.29                       | 0.41                   | 0.42                       |
| 1/14/09  | 0.07                  | 0.07                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.28                   | 0.28                       | 0.41                   | 0.42                       |
| 1/13/09  | 0.02                  | 0.02                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.29                   | 0.29                       | 0.42                   | 0.43                       |
| 1/12/09  | 0.03                  | 0.03                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.29                   | 0.29                       | 0.4                    | 0.41                       |
| 1/9/09   | 0.03                  | 0.03                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.28                   | 0.28                       | 0.4                    | 0.41                       |
| 1/8/09   | 0.04                  | 0.04                      |                       |                           | 0.09                   | 0.09                       |                        |                            | 0.28                   | 0.28                       | 0.41                   | 0.42                       |
| 1/7/09   | 0.03                  | 0.03                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.29                   | 0.29                       | 0.41                   | 0.42                       |
| 1/6/09   | 0.05                  | 0.05                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.31                   | 0.31                       | 0.42                   | 0.43                       |
| 1/5/09   | 0.04                  | 0.04                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.32                   | 0.32                       | 0.41                   | 0.42                       |
| 1/2/09   | 0.04                  | 0.04                      |                       |                           | 0.08                   | 0.08                       |                        |                            | 0.28                   | 0.28                       | 0.38                   | 0.39                       |
| 12/31/08 | 0.11                  | 0.11                      |                       |                           | 0.11                   | 0.11                       |                        |                            | 0.27                   | 0.27                       | 0.35                   | 0.36                       |
| 12/30/08 | 0.11                  | 0.11                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.26                   | 0.26                       | 0.32                   | 0.33                       |
| 12/29/08 | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.25                   | 0.25                       | 0.34                   | 0.35                       |
| 12/26/08 | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.23                   | 0.23                       | 0.36                   | 0.37                       |
| 12/24/08 | 0                     | 0                         |                       |                           | 0                      | 0                          |                        |                            | 0.23                   | 0.23                       | 0.38                   | 0.39                       |
| 12/23/08 | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.26                   | 0.26                       | 0.4                    | 0.41                       |
| 12/22/08 | 0.01                  | 0.01                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.27                   | 0.27                       | 0.39                   | 0.4                        |
| 12/19/08 | -0.01                 | -0.01                     |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.14                   | 0.14                       | 0.43                   | 0.44                       |
| 12/18/08 | 0.03                  | 0.03                      |                       |                           | 0                      | 0                          |                        |                            | 0.15                   | 0.15                       | 0.42                   | 0.43                       |
| 12/17/08 | 0.03                  | 0.03                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.19                   | 0.19                       | 0.44                   | 0.45                       |
| 12/16/08 | 0.05                  | 0.05                      |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.23                   | 0.23                       | 0.44                   | 0.45                       |
| 12/15/08 | 0                     | 0                         |                       |                           | 0.04                   | 0.04                       |                        |                            | 0.28                   | 0.28                       | 0.47                   | 0.48                       |
| 12/12/08 | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.21                   | 0.21                       | 0.47                   | 0.48                       |
| 12/11/08 | -0.01                 | -0.01                     |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.22                   | 0.22                       | 0.48                   | 0.49                       |
| 12/10/08 | 0                     | 0                         |                       |                           | 0                      | 0                          |                        |                            | 0.21                   | 0.21                       | 0.46                   | 0.47                       |
| 12/9/08  | 0.04                  | 0.04                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.25                   | 0.25                       | 0.46                   | 0.47                       |
| 12/8/08  | 0.01                  | 0.01                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.28                   | 0.28                       | 0.5                    | 0.51                       |
| 12/5/08  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.22                   | 0.22                       | 0.51                   | 0.52                       |
| 12/4/08  | 0.01                  | 0.01                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.26                   | 0.26                       | 0.59                   | 0.6                        |
| 12/3/08  | 0.02                  | 0.02                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.35                   | 0.36                       | 0.68                   | 0.69                       |
| 12/2/08  | 0.04                  | 0.04                      |                       |                           | 0.06                   | 0.06                       |                        |                            | 0.42                   | 0.43                       | 0.75                   | 0.76                       |
| 12/1/08  | 0.09                  | 0.09                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.44                   | 0.45                       | 0.79                   | 0.81                       |
| 11/28/08 | 0.02                  | 0.02                      |                       |                           | 0.01                   | 0.01                       |                        |                            | 0.43                   | 0.44                       | 0.88                   | 0.9                        |
| 11/26/08 | 0.02                  | 0.02                      |                       |                           | 0.05                   | 0.05                       |                        |                            | 0.48                   | 0.49                       | 0.91                   | 0.93                       |
| 11/25/08 | 0.04                  | 0.04                      |                       |                           | 0.1                    | 0.1                        |                        |                            | 0.53                   | 0.54                       | 0.93                   | 0.95                       |
| 11/24/08 | 0.01                  | 0.01                      |                       |                           | 0.13                   | 0.13                       |                        |                            | 0.54                   | 0.55                       | 0.92                   | 0.94                       |
| 11/21/08 | 0.03                  | 0.03                      |                       |                           | 0.02                   | 0.02                       |                        |                            | 0.44                   | 0.45                       | 0.81                   | 0.83                       |
| 11/20/08 | 0.05                  | 0.05                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 0.51                   | 0.52                       | 0.85                   | 0.87                       |
| 11/19/08 | 0.09                  | 0.09                      |                       |                           | 0.07                   | 0.07                       |                        |                            | 0.65                   | 0.66                       | 0.95                   | 0.97                       |
| 11/18/08 | 0.1                   | 0.1                       |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.76                   | 0.77                       | 1.03                   | 1.05                       |
| 11/17/08 | 0.06                  | 0.06                      |                       |                           | 0.12                   | 0.12                       |                        |                            | 0.81                   | 0.82                       | 1.05                   | 1.07                       |
| 11/14/08 | 0.06                  | 0.06                      |                       |                           | 0.14                   | 0.14                       |                        |                            | 0.88                   | 0.9                        | 1.11                   | 1.13                       |
| 11/13/08 | 0.08                  | 0.08                      |                       |                           | 0.21                   | 0.21                       |                        |                            | 0.92                   | 0.94                       | 1.13                   | 1.16                       |
| 11/12/08 | 0.1                   | 0.1                       |                       |                           | 0.18                   | 0.18                       |                        |                            | 0.74                   | 0.75                       | 1                      | 1.02                       |
| 11/10/08 | 0.1                   | 0.1                       |                       |                           | 0.29                   | 0.29                       |                        |                            | 0.91                   | 0.93                       | 1.13                   | 1.16                       |
| 11/7/08  | 0.12                  | 0.12                      |                       |                           | 0.3                    | 0.3                        |                        |                            | 0.82                   | 0.83                       | 1.16                   | 1.19                       |
| 11/6/08  | 0.13                  | 0.13                      |                       |                           | 0.31                   | 0.31                       |                        |                            | 0.82                   | 0.83                       | 1.14                   | 1.17                       |
| 11/5/08  | 0.15                  | 0.15                      |                       |                           | 0.39                   | 0.4                        |                        |                            | 0.89                   | 0.91                       | 1.19                   | 1.22                       |
| 11/4/08  | 0.29                  | 0.29                      |                       |                           | 0.48                   | 0.49                       |                        |                            | 1.02                   | 1.04                       | 1.25                   | 1.28                       |
| 11/3/08  | 0.18                  | 0.18                      |                       |                           | 0.49                   | 0.5                        |                        |                            | 1.06                   | 1.08                       | 1.27                   | 1.3                        |
| 10/31/08 | 0.11                  | 0.11                      |                       |                           | 0.44                   | 0.45                       |                        |                            | 0.92                   | 0.94                       | 1.3                    | 1.33                       |
| 10/30/08 | 0.13                  | 0.13                      |                       |                           | 0.4                    | 0.41                       |                        |                            | 0.98                   | 1                          | 1.32                   | 1.35                       |
| 10/29/08 | 0.4                   | 0.41                      |                       |                           | 0.61                   | 0.62                       |                        |                            | 1.08                   | 1.1                        | 1.37                   | 1.4                        |
| 10/28/08 | 0.41                  | 0.42                      |                       |                           | 0.76                   | 0.77                       |                        |                            | 1.23                   | 1.25                       | 1.49                   | 1.53                       |
| 10/27/08 | 0.23                  | 0.23                      |                       |                           | 0.84                   | 0.85                       |                        |                            | 1.34                   | 1.37                       | 1.53                   | 1.57                       |
| 10/24/08 | 0.28                  | 0.28                      |                       |                           | 0.86                   | 0.87                       |                        |                            | 1.4                    | 1.43                       | 1.56                   | 1.6                        |
| 10/23/08 | 0.35                  | 0.35                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.48                   | 1.51                       | 1.57                   | 1.61                       |
| 10/22/08 | 0.57                  | 0.58                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.5                    | 1.53                       | 1.6                    | 1.64                       |
| 10/21/08 | 0.69                  | 0.7                       |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.58                   | 1.61                       | 1.69                   | 1.74                       |
| 10/20/08 | 0.42                  | 0.43                      |                       |                           | 1.24                   | 1.26                       |                        |                            | 1.7                    | 1.74                       | 1.65                   | 1.69                       |
| 10/17/08 | 0.07                  | 0.07                      |                       |                           | 0.8                    | 0.81                       |                        |                            | 1.22                   | 1.24                       | 1.29                   | 1.32                       |
| 10/16/08 | 0.1                   | 0.1                       |                       |                           | 0.45                   | 0.46                       |                        |                            | 1.16                   | 1.18                       | 1.24                   | 1.27                       |
| 10/15/08 | 0.05                  | 0.05                      |                       |                           | 0.22                   | 0.22                       |                        |                            | 0.9                    | 0.92                       | 1.09                   | 1.11                       |
| 10/14/08 | 0.05                  | 0.05                      |                       |                           | 0.34                   | 0.35                       |                        |                            | 1.05                   | 1.07                       | 1.16                   | 1.19                       |
| 10/10/08 | 0.06                  | 0.06                      |                       |                           | 0.24                   | 0.24                       |                        |                            | 0.82                   | 0.83                       | 1.03                   | 1.05                       |
| 10/9/08  | 0.17                  | 0.17                      |                       |                           | 0.58                   | 0.59                       |                        |                            | 1.05                   | 1.07                       | 1.29                   | 1.32                       |
| 10/8/08  | 0.21                  | 0.21                      |                       |                           | 0.67                   | 0.68                       |                        |                            | 1.05                   | 1.07                       | 1.24                   | 1.27                       |
| 10/7/08  | 0.38                  | 0.39                      |                       |                           | 0.81                   | 0.82                       |                        |                            | 1.12                   | 1.14                       | 1.23                   | 1.26                       |
| 10/6/08  | 0.15                  | 0.15                      |                       |                           | 0.54                   | 0.55                       |                        |                            | 1.1                    | 1.12                       | 1.2                    | 1.23                       |
| 10/3/08  | 0.13                  | 0.13                      |                       |                           | 0.5                    | 0.51                       |                        |                            | 1.11                   | 1.13                       | 1.37                   | 1.4                        |
| 10/2/08  | 0.19                  | 0.19                      |                       |                           | 0.62                   | 0.63                       |                        |                            | 1.19                   | 1.21                       | 1.41                   | 1.44                       |
| 10/1/08  | 0.65                  | 0.66                      |                       |                           | 0.84                   | 0.85                       |                        |                            | 1.46                   | 1.49                       | 1.67                   | 1.71                       |
| 9/30/08  | 1.01                  | 1.02                      |                       |                           | 0.9                    | 0.91                       |                        |                            | 1.57                   | 1.6                        | 1.73                   | 1.78                       |
| 9/29/08  | 0.06                  | 0.06                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.46                   | 1.49                       | 1.56                   | 1.6                        |
| 9/26/08  | 0.17                  | 0.17                      |                       |                           | 0.86                   | 0.87                       |                        |                            | 1.51                   | 1.54                       | 1.76                   | 1.81                       |
| 9/25/08  | 0.38                  | 0.39                      |                       |                           | 0.75                   | 0.76                       |                        |                            | 1.54                   | 1.57                       | 1.91                   | 1.96                       |
| 9/24/08  | 0.12                  | 0.12                      |                       |                           | 0.5                    | 0.51                       |                        |                            | 1.43                   | 1.46                       | 1.85                   | 1.9                        |
| 9/23/08  | 0.3                   | 0.3                       |                       |                           | 0.81                   | 0.82                       |                        |                            | 1.61                   | 1.65                       | 1.95                   | 2.01                       |
| 9/22/08  | 0.69                  | 0.7                       |                       |                           | 1.29                   | 1.31                       |                        |                            | 1.73                   | 1.77                       | 1.99                   | 2.05                       |
| 9/19/08  | 0.73                  | 0.74                      |                       |                           | 0.97                   | 0.99                       |                        |                            | 1.51                   | 1.54                       | 1.98                   | 2.04                       |
| 9/18/08  | 0.26                  | 0.26                      |                       |                           | 0.23                   | 0.23                       |                        |                            | 0.78                   | 0.79                       | 1.48                   | 1.52                       |
| 9/17/08  | 0.07                  | 0.07                      |                       |                           | 0.03                   | 0.03                       |                        |                            | 1.02                   | 1.04                       | 1.46                   | 1.5                        |
| 9/16/08  | 0.23                  | 0.23                      |                       |                           | 0.84                   | 0.85                       |                        |                            | 1.5                    | 1.53                       | 1.67                   | 1.71                       |
| 9/15/08  | 0.28                  | 0.28                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.52                   | 1.55                       | 1.61                   | 1.65                       |
| 9/12/08  | 1.35                  | 1.37                      |                       |                           | 1.46                   | 1.49                       |                        |                            | 1.8                    | 1.84                       | 1.96                   | 2.02                       |
| 9/11/08  | 1.51                  | 1.53                      |                       |                           | 1.58                   | 1.61                       |                        |                            | 1.81                   | 1.85                       | 1.95                   | 2.01                       |
| 9/10/08  | 1.56                  | 1.58                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.83                   | 1.87                       | 2                      | 2.06                       |
| 9/9/08   | 1.57                  | 1.59                      |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.85                   | 1.89                       | 2                      | 2.06                       |
| 9/8/08   | 1.56                  | 1.58                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.88                   | 1.92                       | 2.05                   | 2.11                       |
| 9/5/08   | 1.5                   | 1.52                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.86                   | 1.9                        | 2.01                   | 2.07                       |
| 9/4/08   | 1.53                  | 1.55                      |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.85                   | 1.89                       | 1.98                   | 2.04                       |
| 9/3/08   | 1.54                  | 1.56                      |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.86                   | 1.9                        | 2.02                   | 2.08                       |
| 9/2/08   | 1.61                  | 1.63                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.89                   | 1.93                       | 2.06                   | 2.12                       |
| 8/29/08  | 1.6                   | 1.62                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.92                   | 1.97                       | 2.11                   | 2.17                       |
| 8/28/08  | 1.6                   | 1.62                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.93                   | 1.98                       | 2.12                   | 2.18                       |
| 8/27/08  | 1.56                  | 1.58                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.88                   | 1.92                       | 2.1                    | 2.16                       |
| 8/26/08  | 1.65                  | 1.68                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.9                    | 1.95                       | 2.13                   | 2.2                        |
| 8/25/08  | 1.63                  | 1.65                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.92                   | 1.97                       | 2.05                   | 2.11                       |
| 8/22/08  | 1.65                  | 1.67                      |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.92                   | 1.97                       | 2.09                   | 2.15                       |
| 8/21/08  | 1.71                  | 1.74                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.9                    | 1.94                       | 2.03                   | 2.09                       |
| 8/20/08  | 1.72                  | 1.75                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.86                   | 1.9                        | 1.99                   | 2.05                       |
| 8/19/08  | 1.8                   | 1.83                      |                       |                           | 1.77                   | 1.8                        |                        |                            | 1.92                   | 1.97                       | 2.04                   | 2.1                        |
| 8/18/08  | 1.74                  | 1.77                      |                       |                           | 1.79                   | 1.82                       |                        |                            | 1.98                   | 2.03                       | 2.08                   | 2.14                       |
| 8/15/08  | 1.7                   | 1.73                      |                       |                           | 1.81                   | 1.84                       |                        |                            | 1.94                   | 1.99                       | 2.05                   | 2.11                       |
| 8/14/08  | 1.73                  | 1.76                      |                       |                           | 1.85                   | 1.88                       |                        |                            | 1.95                   | 2                          | 2.07                   | 2.13                       |
| 8/13/08  | 1.77                  | 1.8                       |                       |                           | 1.82                   | 1.85                       |                        |                            | 1.95                   | 2                          | 2.11                   | 2.17                       |
| 8/12/08  | 1.7                   | 1.73                      |                       |                           | 1.83                   | 1.86                       |                        |                            | 2                      | 2.05                       | 2.11                   | 2.17                       |
| 8/11/08  | 1.73                  | 1.76                      |                       |                           | 1.84                   | 1.87                       |                        |                            | 2                      | 2.05                       | 2.19                   | 2.26                       |
| 8/8/08   | 1.6                   | 1.62                      |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.9                    | 1.94                       | 2.12                   | 2.18                       |
| 8/7/08   | 1.5                   | 1.52                      |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.87                   | 1.91                       | 2.1                    | 2.16                       |
| 8/6/08   | 1.5                   | 1.52                      |                       |                           | 1.61                   | 1.64                       |                        |                            | 1.87                   | 1.91                       | 2.19                   | 2.26                       |
| 8/5/08   | 1.7                   | 1.73                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.92                   | 1.97                       | 2.19                   | 2.26                       |
| 8/4/08   | 1.57                  | 1.59                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.93                   | 1.98                       | 2.2                    | 2.27                       |
| 8/1/08   | 1.49                  | 1.51                      |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.83                   | 1.87                       | 2.18                   | 2.25                       |
| 7/31/08  | 1.52                  | 1.54                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.84                   | 1.88                       | 2.2                    | 2.27                       |
| 7/30/08  | 1.64                  | 1.66                      |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.85                   | 1.89                       | 2.26                   | 2.33                       |
| 7/29/08  | 1.7                   | 1.73                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.91                   | 1.96                       | 2.29                   | 2.36                       |
| 7/28/08  | 1.65                  | 1.67                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.88                   | 1.92                       | 2.19                   | 2.26                       |
| 7/25/08  | 1.7                   | 1.73                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.9                    | 1.94                       | 2.24                   | 2.31                       |
| 7/24/08  | 1.67                  | 1.7                       |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.85                   | 1.89                       | 2.17                   | 2.23                       |
| 7/23/08  | 1.57                  | 1.59                      |                       |                           | 1.56                   | 1.59                       |                        |                            | 1.86                   | 1.9                        | 2.29                   | 2.36                       |
| 7/22/08  | 1.48                  | 1.5                       |                       |                           | 1.52                   | 1.55                       |                        |                            | 1.9                    | 1.95                       | 2.24                   | 2.31                       |
| 7/21/08  | 1.29                  | 1.31                      |                       |                           | 1.46                   | 1.49                       |                        |                            | 1.89                   | 1.93                       | 2.21                   | 2.28                       |
| 7/18/08  | 1.25                  | 1.27                      |                       |                           | 1.45                   | 1.48                       |                        |                            | 1.86                   | 1.9                        | 2.18                   | 2.25                       |
| 7/17/08  | 1.29                  | 1.31                      |                       |                           | 1.4                    | 1.42                       |                        |                            | 1.87                   | 1.91                       | 2.18                   | 2.25                       |
| 7/16/08  | 1.34                  | 1.36                      |                       |                           | 1.35                   | 1.37                       |                        |                            | 1.84                   | 1.88                       | 2.09                   | 2.15                       |
| 7/15/08  | 1.47                  | 1.49                      |                       |                           | 1.37                   | 1.39                       |                        |                            | 1.86                   | 1.9                        | 2.08                   | 2.14                       |
| 7/14/08  | 1.39                  | 1.41                      |                       |                           | 1.5                    | 1.53                       |                        |                            | 1.91                   | 1.96                       | 2.16                   | 2.23                       |
| 7/11/08  | 1.35                  | 1.37                      |                       |                           | 1.58                   | 1.61                       |                        |                            | 1.96                   | 2.01                       | 2.22                   | 2.29                       |
| 7/10/08  | 1.45                  | 1.47                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.96                   | 2.01                       | 2.13                   | 2.19                       |
| 7/9/08   | 1.79                  | 1.82                      |                       |                           | 1.79                   | 1.82                       |                        |                            | 2                      | 2.05                       | 2.14                   | 2.2                        |
| 7/8/08   | 1.83                  | 1.86                      |                       |                           | 1.83                   | 1.86                       |                        |                            | 2.04                   | 2.09                       | 2.19                   | 2.26                       |
| 7/7/08   | 1.77                  | 1.8                       |                       |                           | 1.84                   | 1.87                       |                        |                            | 2.05                   | 2.1                        | 2.19                   | 2.26                       |
| 7/3/08   | 1.83                  | 1.86                      |                       |                           | 1.81                   | 1.84                       |                        |                            | 2.04                   | 2.09                       | 2.23                   | 2.3                        |
| 7/2/08   | 1.84                  | 1.87                      |                       |                           | 1.79                   | 1.82                       |                        |                            | 2.05                   | 2.1                        | 2.28                   | 2.35                       |
| 7/1/08   | 1.89                  | 1.92                      |                       |                           | 1.84                   | 1.87                       |                        |                            | 2.08                   | 2.13                       | 2.31                   | 2.38                       |
| 6/30/08  | 1.54                  | 1.56                      |                       |                           | 1.87                   | 1.9                        |                        |                            | 2.12                   | 2.17                       | 2.27                   | 2.34                       |
| 6/27/08  | 1.25                  | 1.27                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 2.07                   | 2.12                       | 2.26                   | 2.33                       |
| 6/26/08  | 1.39                  | 1.41                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 2.11                   | 2.16                       | 2.3                    | 2.37                       |
| 6/25/08  | 1.46                  | 1.48                      |                       |                           | 1.78                   | 1.81                       |                        |                            | 2.17                   | 2.22                       | 2.38                   | 2.45                       |
| 6/24/08  | 1.56                  | 1.58                      |                       |                           | 1.8                    | 1.83                       |                        |                            | 2.2                    | 2.26                       | 2.43                   | 2.51                       |
| 6/23/08  | 1.49                  | 1.51                      |                       |                           | 1.85                   | 1.88                       |                        |                            | 2.26                   | 2.32                       | 2.47                   | 2.55                       |
| 6/20/08  | 1.45                  | 1.47                      |                       |                           | 1.83                   | 1.86                       |                        |                            | 2.17                   | 2.22                       | 2.4                    | 2.48                       |
| 6/19/08  | 1.56                  | 1.58                      |                       |                           | 1.87                   | 1.9                        |                        |                            | 2.23                   | 2.29                       | 2.48                   | 2.56                       |
| 6/18/08  | 1.67                  | 1.7                       |                       |                           | 1.89                   | 1.93                       |                        |                            | 2.23                   | 2.29                       | 2.44                   | 2.52                       |
| 6/17/08  | 1.79                  | 1.82                      |                       |                           | 1.96                   | 2                          |                        |                            | 2.27                   | 2.33                       | 2.49                   | 2.57                       |
| 6/16/08  | 1.85                  | 1.88                      |                       |                           | 2.04                   | 2.08                       |                        |                            | 2.36                   | 2.42                       | 2.58                   | 2.67                       |
| 6/13/08  | 1.83                  | 1.86                      |                       |                           | 1.95                   | 1.99                       |                        |                            | 2.24                   | 2.3                        | 2.54                   | 2.62                       |
| 6/12/08  | 1.89                  | 1.92                      |                       |                           | 1.96                   | 2                          |                        |                            | 2.22                   | 2.28                       | 2.53                   | 2.61                       |
| 6/11/08  | 1.88                  | 1.91                      |                       |                           | 1.92                   | 1.96                       |                        |                            | 2.13                   | 2.18                       | 2.39                   | 2.47                       |
| 6/10/08  | 1.97                  | 2                         |                       |                           | 1.98                   | 2.02                       |                        |                            | 2.19                   | 2.25                       | 2.44                   | 2.52                       |
| 6/9/08   | 1.77                  | 1.8                       |                       |                           | 1.86                   | 1.89                       |                        |                            | 2.07                   | 2.12                       | 2.22                   | 2.29                       |
| 6/6/08   | 1.72                  | 1.75                      |                       |                           | 1.81                   | 1.84                       |                        |                            | 1.95                   | 2                          | 2.06                   | 2.12                       |
| 6/5/08   | 1.76                  | 1.79                      |                       |                           | 1.82                   | 1.85                       |                        |                            | 1.95                   | 2                          | 2.09                   | 2.15                       |
| 6/4/08   | 1.82                  | 1.85                      |                       |                           | 1.81                   | 1.84                       |                        |                            | 1.94                   | 1.99                       | 2.08                   | 2.14                       |
| 6/3/08   | 1.93                  | 1.96                      |                       |                           | 1.82                   | 1.85                       |                        |                            | 1.95                   | 2                          | 2.08                   | 2.14                       |
| 6/2/08   | 1.92                  | 1.95                      |                       |                           | 1.82                   | 1.85                       |                        |                            | 1.95                   | 2                          |                        |                            |
| 5/30/08  | 1.96                  | 1.99                      |                       |                           | 1.85                   | 1.88                       |                        |                            | 1.96                   | 2.01                       |                        |                            |
| 5/29/08  | 2                     | 2.03                      |                       |                           | 1.87                   | 1.9                        |                        |                            | 1.88                   | 1.92                       |                        |                            |
| 5/28/08  | 2.05                  | 2.08                      |                       |                           | 1.86                   | 1.89                       |                        |                            | 1.95                   | 2                          |                        |                            |
| 5/27/08  | 1.89                  | 1.92                      |                       |                           | 1.86                   | 1.89                       |                        |                            | 1.9                    | 1.95                       |                        |                            |
| 5/23/08  | 1.9                   | 1.93                      |                       |                           | 1.82                   | 1.85                       |                        |                            | 1.89                   | 1.93                       |                        |                            |
| 5/22/08  | 1.95                  | 1.98                      |                       |                           | 1.83                   | 1.86                       |                        |                            | 1.9                    | 1.94                       |                        |                            |
| 5/21/08  | 1.93                  | 1.96                      |                       |                           | 1.83                   | 1.86                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 5/20/08  | 1.94                  | 1.97                      |                       |                           | 1.83                   | 1.86                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 5/19/08  | 1.92                  | 1.95                      |                       |                           | 1.79                   | 1.82                       |                        |                            | 1.85                   | 1.89                       |                        |                            |
| 5/16/08  | 1.82                  | 1.85                      |                       |                           | 1.81                   | 1.84                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 5/15/08  | 1.81                  | 1.84                      |                       |                           | 1.8                    | 1.83                       |                        |                            | 1.85                   | 1.89                       |                        |                            |
| 5/14/08  | 1.83                  | 1.86                      |                       |                           | 1.79                   | 1.82                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 5/13/08  | 1.83                  | 1.86                      |                       |                           | 1.8                    | 1.83                       |                        |                            | 1.85                   | 1.89                       |                        |                            |
| 5/12/08  | 1.7                   | 1.73                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 5/9/08   | 1.57                  | 1.59                      |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 5/8/08   | 1.52                  | 1.54                      |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 5/7/08   | 1.54                  | 1.56                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 5/6/08   | 1.51                  | 1.53                      |                       |                           | 1.6                    | 1.63                       |                        |                            | 1.72                   | 1.76                       |                        |                            |
| 5/5/08   | 1.3                   | 1.32                      |                       |                           | 1.51                   | 1.54                       |                        |                            | 1.72                   | 1.76                       |                        |                            |
| 5/2/08   | 1.21                  | 1.23                      |                       |                           | 1.47                   | 1.5                        |                        |                            | 1.68                   | 1.72                       |                        |                            |
| 5/1/08   | 1.2                   | 1.22                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.69                   | 1.73                       |                        |                            |
| 4/30/08  | 1.15                  | 1.17                      |                       |                           | 1.41                   | 1.43                       |                        |                            | 1.6                    | 1.64                       |                        |                            |
| 4/29/08  | 1.26                  | 1.28                      |                       |                           | 1.44                   | 1.47                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 4/28/08  | 0.86                  | 0.87                      |                       |                           | 1.42                   | 1.45                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 4/25/08  | 0.76                  | 0.77                      |                       |                           | 1.31                   | 1.33                       |                        |                            | 1.69                   | 1.73                       |                        |                            |
| 4/24/08  | 0.78                  | 0.79                      |                       |                           | 1.24                   | 1.26                       |                        |                            | 1.62                   | 1.66                       |                        |                            |
| 4/23/08  | 0.76                  | 0.77                      |                       |                           | 1.24                   | 1.26                       |                        |                            | 1.6                    | 1.64                       |                        |                            |
| 4/22/08  | 0.71                  | 0.72                      |                       |                           | 1.26                   | 1.28                       |                        |                            | 1.61                   | 1.65                       |                        |                            |
| 4/21/08  | 0.83                  | 0.84                      |                       |                           | 1.33                   | 1.35                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 4/18/08  | 0.86                  | 0.87                      |                       |                           | 1.32                   | 1.34                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 4/17/08  | 0.84                  | 0.85                      |                       |                           | 1.21                   | 1.23                       |                        |                            | 1.55                   | 1.58                       |                        |                            |
| 4/16/08  | 0.84                  | 0.85                      |                       |                           | 1.11                   | 1.13                       |                        |                            | 1.46                   | 1.49                       |                        |                            |
| 4/15/08  | 0.83                  | 0.84                      |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.39                   | 1.42                       |                        |                            |
| 4/14/08  | 0.82                  | 0.83                      |                       |                           | 1.07                   | 1.09                       |                        |                            | 1.38                   | 1.41                       |                        |                            |
| 4/11/08  | 0.87                  | 0.88                      |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.37                   | 1.4                        |                        |                            |
| 4/10/08  | 0.95                  | 0.96                      |                       |                           | 1.25                   | 1.27                       |                        |                            | 1.46                   | 1.49                       |                        |                            |
| 4/9/08   | 1.04                  | 1.06                      |                       |                           | 1.29                   | 1.31                       |                        |                            | 1.48                   | 1.51                       |                        |                            |
| 4/8/08   | 1.32                  | 1.34                      |                       |                           | 1.39                   | 1.41                       |                        |                            | 1.55                   | 1.58                       |                        |                            |
| 4/7/08   | 1.4                   | 1.42                      |                       |                           | 1.43                   | 1.46                       |                        |                            | 1.58                   | 1.61                       |                        |                            |
| 4/4/08   | 1.49                  | 1.51                      |                       |                           | 1.33                   | 1.35                       |                        |                            | 1.5                    | 1.53                       |                        |                            |
| 4/3/08   | 1.55                  | 1.57                      |                       |                           | 1.38                   | 1.4                        |                        |                            | 1.53                   | 1.56                       |                        |                            |
| 4/2/08   | 1.53                  | 1.55                      |                       |                           | 1.39                   | 1.41                       |                        |                            | 1.53                   | 1.56                       |                        |                            |
| 4/1/08   | 1.53                  | 1.56                      |                       |                           | 1.38                   | 1.4                        |                        |                            | 1.5                    | 1.53                       |                        |                            |
| 3/31/08  | 1.18                  | 1.2                       |                       |                           | 1.36                   | 1.39                       |                        |                            | 1.48                   | 1.51                       |                        |                            |
| 3/28/08  | 1.27                  | 1.29                      |                       |                           | 1.31                   | 1.33                       |                        |                            | 1.47                   | 1.5                        |                        |                            |
| 3/27/08  | 1.3                   | 1.32                      |                       |                           | 1.28                   | 1.3                        |                        |                            | 1.46                   | 1.49                       |                        |                            |
| 3/26/08  | 1.34                  | 1.36                      |                       |                           | 1.27                   | 1.29                       |                        |                            | 1.45                   | 1.48                       |                        |                            |
| 3/25/08  | 1.45                  | 1.48                      |                       |                           | 1.27                   | 1.29                       |                        |                            | 1.53                   | 1.56                       |                        |                            |
| 3/24/08  | 0.58                  | 0.59                      |                       |                           | 1.23                   | 1.25                       |                        |                            | 1.57                   | 1.6                        |                        |                            |
| 3/20/08  | 0.35                  | 0.35                      |                       |                           | 0.62                   | 0.63                       |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 3/19/08  | 0.25                  | 0.25                      |                       |                           | 0.6                    | 0.61                       |                        |                            | 1.2                    | 1.22                       |                        |                            |
| 3/18/08  | 0.7                   | 0.71                      |                       |                           | 0.91                   | 0.92                       |                        |                            | 1.29                   | 1.32                       |                        |                            |
| 3/17/08  | 1.15                  | 1.17                      |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.28                   | 1.31                       |                        |                            |
| 3/14/08  | 1.18                  | 1.2                       |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.29                   | 1.32                       |                        |                            |
| 3/13/08  | 1.55                  | 1.57                      |                       |                           | 1.33                   | 1.35                       |                        |                            | 1.47                   | 1.5                        |                        |                            |
| 3/12/08  | 1.67                  | 1.7                       |                       |                           | 1.45                   | 1.48                       |                        |                            | 1.53                   | 1.56                       |                        |                            |
| 3/11/08  | 1.8                   | 1.83                      |                       |                           | 1.45                   | 1.48                       |                        |                            | 1.6                    | 1.64                       |                        |                            |
| 3/10/08  | 1.66                  | 1.68                      |                       |                           | 1.33                   | 1.35                       |                        |                            | 1.42                   | 1.45                       |                        |                            |
| 3/7/08   | 1.65                  | 1.67                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.53                   | 1.56                       |                        |                            |
| 3/6/08   | 1.73                  | 1.76                      |                       |                           | 1.37                   | 1.39                       |                        |                            | 1.58                   | 1.61                       |                        |                            |
| 3/5/08   | 1.9                   | 1.93                      |                       |                           | 1.5                    | 1.53                       |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 3/4/08   | 1.99                  | 2.02                      |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.72                   | 1.76                       |                        |                            |
| 3/3/08   | 2.01                  | 2.05                      |                       |                           | 1.67                   | 1.71                       |                        |                            | 1.76                   | 1.8                        |                        |                            |
| 2/29/08  | 2.04                  | 2.08                      |                       |                           | 1.81                   | 1.85                       |                        |                            | 1.78                   | 1.83                       |                        |                            |
| 2/28/08  | 2.05                  | 2.09                      |                       |                           | 1.86                   | 1.9                        |                        |                            | 1.9                    | 1.95                       |                        |                            |
| 2/27/08  | 2.17                  | 2.21                      |                       |                           | 1.94                   | 1.98                       |                        |                            | 1.97                   | 2.02                       |                        |                            |
| 2/26/08  | 2.3                   | 2.34                      |                       |                           | 2.09                   | 2.14                       |                        |                            | 2.03                   | 2.09                       |                        |                            |
| 2/25/08  | 2.31                  | 2.35                      |                       |                           | 2.15                   | 2.2                        |                        |                            | 2.07                   | 2.13                       |                        |                            |
| 2/22/08  | 2.29                  | 2.33                      |                       |                           | 2.15                   | 2.2                        |                        |                            | 2.08                   | 2.14                       |                        |                            |
| 2/21/08  | 2.31                  | 2.35                      |                       |                           | 2.15                   | 2.2                        |                        |                            | 2.04                   | 2.1                        |                        |                            |
| 2/20/08  | 2.36                  | 2.4                       |                       |                           | 2.2                    | 2.25                       |                        |                            | 2.11                   | 2.17                       |                        |                            |
| 2/19/08  | 2.34                  | 2.38                      |                       |                           | 2.23                   | 2.28                       |                        |                            | 2.08                   | 2.14                       |                        |                            |
| 2/15/08  | 2.36                  | 2.4                       |                       |                           | 2.16                   | 2.21                       |                        |                            | 2.02                   | 2.07                       |                        |                            |
| 2/14/08  | 2.46                  | 2.51                      |                       |                           | 2.26                   | 2.31                       |                        |                            | 2.06                   | 2.12                       |                        |                            |
| 2/13/08  | 2.45                  | 2.5                       |                       |                           | 2.22                   | 2.27                       |                        |                            | 2.04                   | 2.1                        |                        |                            |
| 2/12/08  | 2.5                   | 2.55                      |                       |                           | 2.25                   | 2.3                        |                        |                            | 2.06                   | 2.12                       |                        |                            |
| 2/11/08  | 2.31                  | 2.35                      |                       |                           | 2.25                   | 2.3                        |                        |                            | 2.07                   | 2.13                       |                        |                            |
| 2/8/08   | 2.2                   | 2.24                      |                       |                           | 2.18                   | 2.23                       |                        |                            | 2.06                   | 2.12                       |                        |                            |
| 2/7/08   | 2.15                  | 2.19                      |                       |                           | 2.12                   | 2.17                       |                        |                            | 2.07                   | 2.13                       |                        |                            |
| 2/6/08   | 2.08                  | 2.12                      |                       |                           | 2.05                   | 2.1                        |                        |                            | 2.04                   | 2.1                        |                        |                            |
| 2/5/08   | 2.18                  | 2.22                      |                       |                           | 2.14                   | 2.19                       |                        |                            | 2.07                   | 2.13                       |                        |                            |
| 2/4/08   | 2.1                   | 2.14                      |                       |                           | 2.22                   | 2.27                       |                        |                            | 2.16                   | 2.22                       |                        |                            |
| 2/1/08   | 1.7                   | 1.73                      |                       |                           | 2.06                   | 2.1                        |                        |                            | 2.09                   | 2.15                       |                        |                            |
| 1/31/08  | 1.6                   | 1.63                      |                       |                           | 1.92                   | 1.96                       |                        |                            | 2.02                   | 2.07                       |                        |                            |
| 1/30/08  | 1.89                  | 1.92                      |                       |                           | 2.16                   | 2.21                       |                        |                            | 2.23                   | 2.29                       |                        |                            |
| 1/29/08  | 2.09                  | 2.13                      |                       |                           | 2.23                   | 2.28                       |                        |                            | 2.29                   | 2.36                       |                        |                            |
| 1/28/08  | 2.05                  | 2.09                      |                       |                           | 2.29                   | 2.34                       |                        |                            | 2.29                   | 2.36                       |                        |                            |
| 1/25/08  | 2.01                  | 2.05                      |                       |                           | 2.25                   | 2.3                        |                        |                            | 2.34                   | 2.41                       |                        |                            |
| 1/24/08  | 2.14                  | 2.18                      |                       |                           | 2.32                   | 2.37                       |                        |                            | 2.41                   | 2.48                       |                        |                            |
| 1/23/08  | 2.03                  | 2.07                      |                       |                           | 2.16                   | 2.21                       |                        |                            | 2.19                   | 2.25                       |                        |                            |
| 1/22/08  | 2.08                  | 2.12                      |                       |                           | 2.3                    | 2.35                       |                        |                            | 2.34                   | 2.41                       |                        |                            |
| 1/18/08  | 2.56                  | 2.61                      |                       |                           | 2.79                   | 2.86                       |                        |                            | 2.78                   | 2.87                       |                        |                            |
| 1/17/08  | 3.01                  | 3.07                      |                       |                           | 3                      | 3.07                       |                        |                            | 2.92                   | 3.01                       |                        |                            |
| 1/16/08  | 3.08                  | 3.14                      |                       |                           | 3.06                   | 3.14                       |                        |                            | 2.95                   | 3.04                       |                        |                            |
| 1/15/08  | 3.09                  | 3.15                      |                       |                           | 3.09                   | 3.17                       |                        |                            | 2.95                   | 3.04                       |                        |                            |
| 1/14/08  | 3.14                  | 3.2                       |                       |                           | 3.11                   | 3.19                       |                        |                            | 2.97                   | 3.07                       |                        |                            |
| 1/11/08  | 3.18                  | 3.24                      |                       |                           | 3.02                   | 3.09                       |                        |                            | 2.98                   | 3.07                       |                        |                            |
| 1/10/08  | 3.32                  | 3.38                      |                       |                           | 3.16                   | 3.24                       |                        |                            | 3.11                   | 3.21                       |                        |                            |
| 1/9/08   | 3.28                  | 3.34                      |                       |                           | 3.14                   | 3.22                       |                        |                            | 3.12                   | 3.22                       |                        |                            |
| 1/8/08   | 3.25                  | 3.31                      |                       |                           | 3.17                   | 3.25                       |                        |                            | 3.16                   | 3.26                       |                        |                            |
| 1/7/08   | 3.21                  | 3.27                      |                       |                           | 3.19                   | 3.27                       |                        |                            | 3.18                   | 3.29                       |                        |                            |
| 1/4/08   | 3.16                  | 3.22                      |                       |                           | 3.12                   | 3.2                        |                        |                            | 3.12                   | 3.22                       |                        |                            |
| 1/3/08   | 3.13                  | 3.19                      |                       |                           | 3.16                   | 3.24                       |                        |                            | 3.18                   | 3.29                       |                        |                            |
| 1/2/08   | 3.02                  | 3.08                      |                       |                           | 3.18                   | 3.26                       |                        |                            | 3.21                   | 3.32                       |                        |                            |
| 12/31/07 | 2.61                  | 2.66                      |                       |                           | 3.29                   | 3.37                       |                        |                            | 3.37                   | 3.49                       |                        |                            |
| 12/28/07 | 2.47                  | 2.52                      |                       |                           | 3.1                    | 3.18                       |                        |                            | 3.34                   | 3.45                       |                        |                            |
| 12/27/07 | 2.78                  | 2.83                      |                       |                           | 3.09                   | 3.17                       |                        |                            | 3.32                   | 3.43                       |                        |                            |
| 12/26/07 | 2.97                  | 3.03                      |                       |                           | 3.24                   | 3.32                       |                        |                            | 3.46                   | 3.58                       |                        |                            |
| 12/24/07 | 2.61                  | 2.66                      |                       |                           | 3.26                   | 3.34                       |                        |                            | 3.45                   | 3.57                       |                        |                            |
| 12/21/07 | 2.35                  | 2.39                      |                       |                           | 2.92                   | 2.99                       |                        |                            | 3.27                   | 3.38                       |                        |                            |
| 12/20/07 | 2.34                  | 2.38                      |                       |                           | 2.85                   | 2.92                       |                        |                            | 3.16                   | 3.26                       |                        |                            |
| 12/19/07 | 2.6                   | 2.65                      |                       |                           | 2.85                   | 2.92                       |                        |                            | 3.22                   | 3.33                       |                        |                            |
| 12/18/07 | 2.7                   | 2.75                      |                       |                           | 2.98                   | 3.05                       |                        |                            | 3.26                   | 3.37                       |                        |                            |
| 12/17/07 | 2.69                  | 2.74                      |                       |                           | 3.01                   | 3.08                       |                        |                            | 3.28                   | 3.39                       |                        |                            |
| 12/14/07 | 2.55                  | 2.6                       |                       |                           | 2.81                   | 2.88                       |                        |                            | 3.16                   | 3.26                       |                        |                            |
| 12/13/07 | 2.64                  | 2.69                      |                       |                           | 2.8                    | 2.87                       |                        |                            | 3.12                   | 3.22                       |                        |                            |
| 12/12/07 | 2.84                  | 2.89                      |                       |                           | 2.81                   | 2.88                       |                        |                            | 3.1                    | 3.2                        |                        |                            |
| 12/11/07 | 2.84                  | 2.89                      |                       |                           | 2.87                   | 2.94                       |                        |                            | 3.07                   | 3.17                       |                        |                            |
| 12/10/07 | 2.99                  | 3.05                      |                       |                           | 2.98                   | 3.05                       |                        |                            | 3.2                    | 3.31                       |                        |                            |
| 12/7/07  | 2.98                  | 3.04                      |                       |                           | 3.04                   | 3.11                       |                        |                            | 3.2                    | 3.31                       |                        |                            |
| 12/6/07  | 3.03                  | 3.09                      |                       |                           | 3.02                   | 3.09                       |                        |                            | 3.18                   | 3.29                       |                        |                            |
| 12/5/07  | 3.1                   | 3.16                      |                       |                           | 3                      | 3.07                       |                        |                            | 3.14                   | 3.24                       |                        |                            |
| 12/4/07  | 3.1                   | 3.16                      |                       |                           | 3                      | 3.07                       |                        |                            | 3.12                   | 3.22                       |                        |                            |
| 12/3/07  | 3.57                  | 3.64                      |                       |                           | 2.99                   | 3.06                       |                        |                            | 3.17                   | 3.28                       |                        |                            |
| 11/30/07 | 3.6                   | 3.67                      |                       |                           | 3.08                   | 3.15                       |                        |                            | 3.26                   | 3.37                       |                        |                            |
| 11/29/07 | 3.34                  | 3.4                       |                       |                           | 2.92                   | 2.99                       |                        |                            | 3.19                   | 3.3                        |                        |                            |
| 11/28/07 | 3.47                  | 3.54                      |                       |                           | 2.98                   | 3.05                       |                        |                            | 3.27                   | 3.38                       |                        |                            |
| 11/27/07 | 3.61                  | 3.68                      |                       |                           | 3.08                   | 3.16                       |                        |                            | 3.26                   | 3.37                       |                        |                            |
| 11/26/07 | 3.53                  | 3.6                       |                       |                           | 3.06                   | 3.14                       |                        |                            | 3.23                   | 3.34                       |                        |                            |
| 11/23/07 | 3.61                  | 3.68                      |                       |                           | 3.15                   | 3.23                       |                        |                            | 3.28                   | 3.39                       |                        |                            |
| 11/21/07 | 3.48                  | 3.55                      |                       |                           | 3.02                   | 3.09                       |                        |                            | 3.17                   | 3.28                       |                        |                            |
| 11/20/07 | 3.58                  | 3.65                      |                       |                           | 3.17                   | 3.25                       |                        |                            | 3.3                    | 3.41                       |                        |                            |
| 11/19/07 | 3.72                  | 3.79                      |                       |                           | 3.32                   | 3.4                        |                        |                            | 3.43                   | 3.55                       |                        |                            |
| 11/16/07 | 3.74                  | 3.81                      |                       |                           | 3.32                   | 3.4                        |                        |                            | 3.45                   | 3.57                       |                        |                            |
| 11/15/07 | 3.69                  | 3.76                      |                       |                           | 3.22                   | 3.3                        |                        |                            | 3.44                   | 3.56                       |                        |                            |
| 11/14/07 | 3.8                   | 3.87                      |                       |                           | 3.33                   | 3.41                       |                        |                            | 3.57                   | 3.7                        |                        |                            |
| 11/13/07 | 3.71                  | 3.78                      |                       |                           | 3.41                   | 3.5                        |                        |                            | 3.63                   | 3.76                       |                        |                            |
| 11/9/07  | 3.37                  | 3.43                      |                       |                           | 3.19                   | 3.27                       |                        |                            | 3.52                   | 3.64                       |                        |                            |
| 11/8/07  | 3.5                   | 3.57                      |                       |                           | 3.3                    | 3.38                       |                        |                            | 3.55                   | 3.67                       |                        |                            |
| 11/7/07  | 3.71                  | 3.78                      |                       |                           | 3.4                    | 3.49                       |                        |                            | 3.63                   | 3.76                       |                        |                            |
| 11/6/07  | 3.91                  | 3.99                      |                       |                           | 3.66                   | 3.76                       |                        |                            | 3.76                   | 3.9                        |                        |                            |
| 11/5/07  | 3.81                  | 3.88                      |                       |                           | 3.62                   | 3.71                       |                        |                            | 3.8                    | 3.94                       |                        |                            |
| 11/2/07  | 3.67                  | 3.74                      |                       |                           | 3.52                   | 3.61                       |                        |                            | 3.66                   | 3.79                       |                        |                            |
| 11/1/07  | 3.83                  | 3.91                      |                       |                           | 3.71                   | 3.81                       |                        |                            | 3.81                   | 3.95                       |                        |                            |
| 10/31/07 | 3.93                  | 4.01                      |                       |                           | 3.84                   | 3.94                       |                        |                            | 3.94                   | 4.09                       |                        |                            |
| 10/30/07 | 3.95                  | 4.03                      |                       |                           | 3.86                   | 3.96                       |                        |                            | 3.92                   | 4.07                       |                        |                            |
| 10/29/07 | 3.88                  | 3.95                      |                       |                           | 3.91                   | 4.01                       |                        |                            | 3.95                   | 4.1                        |                        |                            |
| 10/26/07 | 3.9                   | 3.98                      |                       |                           | 3.86                   | 3.96                       |                        |                            | 3.91                   | 4.05                       |                        |                            |
| 10/25/07 | 3.84                  | 3.92                      |                       |                           | 3.84                   | 3.94                       |                        |                            | 3.88                   | 4.02                       |                        |                            |
| 10/24/07 | 3.76                  | 3.83                      |                       |                           | 3.75                   | 3.85                       |                        |                            | 3.86                   | 4                          |                        |                            |
| 10/23/07 | 3.9                   | 3.98                      |                       |                           | 3.88                   | 3.98                       |                        |                            | 3.97                   | 4.12                       |                        |                            |
| 10/22/07 | 3.58                  | 3.65                      |                       |                           | 3.9                    | 4                          |                        |                            | 4                      | 4.15                       |                        |                            |
| 10/19/07 | 3.35                  | 3.41                      |                       |                           | 3.75                   | 3.85                       |                        |                            | 3.93                   | 4.07                       |                        |                            |
| 10/18/07 | 3.12                  | 3.18                      |                       |                           | 3.66                   | 3.76                       |                        |                            | 3.94                   | 4.09                       |                        |                            |
| 10/17/07 | 3.66                  | 3.73                      |                       |                           | 3.91                   | 4.01                       |                        |                            | 4.02                   | 4.17                       |                        |                            |
| 10/16/07 | 4.06                  | 4.14                      |                       |                           | 4.14                   | 4.25                       |                        |                            | 4.17                   | 4.33                       |                        |                            |
| 10/15/07 | 4.16                  | 4.24                      |                       |                           | 4.19                   | 4.31                       |                        |                            | 4.23                   | 4.39                       |                        |                            |
| 10/12/07 | 4.04                  | 4.12                      |                       |                           | 4.09                   | 4.2                        |                        |                            | 4.15                   | 4.31                       |                        |                            |
| 10/11/07 | 3.9                   | 3.98                      |                       |                           | 4.01                   | 4.12                       |                        |                            | 4.11                   | 4.27                       |                        |                            |
| 10/10/07 | 3.73                  | 3.8                       |                       |                           | 3.95                   | 4.06                       |                        |                            | 4.11                   | 4.27                       |                        |                            |
| 10/9/07  | 3.59                  | 3.66                      |                       |                           | 3.96                   | 4.07                       |                        |                            | 4.12                   | 4.28                       |                        |                            |
| 10/5/07  | 3.48                  | 3.55                      |                       |                           | 3.89                   | 3.99                       |                        |                            | 4.05                   | 4.2                        |                        |                            |
| 10/4/07  | 3.54                  | 3.61                      |                       |                           | 3.85                   | 3.95                       |                        |                            | 4                      | 4.15                       |                        |                            |
| 10/3/07  | 3.59                  | 3.66                      |                       |                           | 3.86                   | 3.96                       |                        |                            | 4.01                   | 4.16                       |                        |                            |
| 10/2/07  | 3.55                  | 3.62                      |                       |                           | 3.86                   | 3.96                       |                        |                            | 4.01                   | 4.16                       |                        |                            |
| 10/1/07  | 3.39                  | 3.45                      |                       |                           | 3.83                   | 3.93                       |                        |                            | 4                      | 4.15                       |                        |                            |
| 9/28/07  | 3.34                  | 3.4                       |                       |                           | 3.72                   | 3.82                       |                        |                            | 3.94                   | 4.09                       |                        |                            |
| 9/27/07  | 3.22                  | 3.28                      |                       |                           | 3.62                   | 3.71                       |                        |                            | 3.92                   | 4.07                       |                        |                            |
| 9/26/07  | 3.18                  | 3.24                      |                       |                           | 3.64                   | 3.74                       |                        |                            | 3.91                   | 4.06                       |                        |                            |
| 9/25/07  | 3.28                  | 3.34                      |                       |                           | 3.7                    | 3.8                        |                        |                            | 3.91                   | 4.06                       |                        |                            |
| 9/24/07  | 3.22                  | 3.28                      |                       |                           | 3.76                   | 3.86                       |                        |                            | 3.96                   | 4.11                       |                        |                            |
| 9/21/07  | 3.15                  | 3.21                      |                       |                           | 3.64                   | 3.73                       |                        |                            | 3.95                   | 4.1                        |                        |                            |
| 9/20/07  | 3.38                  | 3.45                      |                       |                           | 3.69                   | 3.79                       |                        |                            | 3.96                   | 4.11                       |                        |                            |
| 9/19/07  | 3.54                  | 3.61                      |                       |                           | 3.83                   | 3.93                       |                        |                            | 3.94                   | 4.09                       |                        |                            |
| 9/18/07  | 3.8                   | 3.87                      |                       |                           | 3.91                   | 4.01                       |                        |                            | 3.97                   | 4.12                       |                        |                            |
| 9/17/07  | 3.71                  | 3.78                      |                       |                           | 4.05                   | 4.16                       |                        |                            | 4.15                   | 4.31                       |                        |                            |
| 9/14/07  | 3.77                  | 3.84                      |                       |                           | 3.9                    | 4                          |                        |                            | 4.07                   | 4.22                       |                        |                            |
| 9/13/07  | 3.96                  | 4.04                      |                       |                           | 3.97                   | 4.08                       |                        |                            | 4.11                   | 4.27                       |                        |                            |
| 9/12/07  | 3.92                  | 4                         |                       |                           | 3.93                   | 4.04                       |                        |                            | 4.05                   | 4.2                        |                        |                            |
| 9/11/07  | 4.05                  | 4.13                      |                       |                           | 4                      | 4.11                       |                        |                            | 4.11                   | 4.27                       |                        |                            |
| 9/10/07  | 3.86                  | 3.93                      |                       |                           | 3.86                   | 3.96                       |                        |                            | 4.05                   | 4.2                        |                        |                            |
| 9/7/07   | 3.95                  | 4.03                      |                       |                           | 3.96                   | 4.06                       |                        |                            | 4.05                   | 4.2                        |                        |                            |
| 9/6/07   | 4.2                   | 4.28                      |                       |                           | 4.18                   | 4.29                       |                        |                            | 4.25                   | 4.42                       |                        |                            |
| 9/5/07   | 4.32                  | 4.41                      |                       |                           | 4.24                   | 4.36                       |                        |                            | 4.24                   | 4.41                       |                        |                            |
| 9/4/07   | 4.48                  | 4.57                      |                       |                           | 4.35                   | 4.47                       |                        |                            | 4.35                   | 4.52                       |                        |                            |
| 8/31/07  | 3.95                  | 4.03                      |                       |                           | 3.91                   | 4.01                       |                        |                            | 4.06                   | 4.21                       |                        |                            |
| 8/30/07  | 3.62                  | 3.69                      |                       |                           | 3.74                   | 3.84                       |                        |                            | 4.06                   | 4.21                       |                        |                            |
| 8/29/07  | 3.94                  | 4.02                      |                       |                           | 3.88                   | 3.98                       |                        |                            | 4.14                   | 4.3                        |                        |                            |
| 8/28/07  | 4.51                  | 4.6                       |                       |                           | 4.28                   | 4.4                        |                        |                            | 4.31                   | 4.48                       |                        |                            |
| 8/27/07  | 4.67                  | 4.76                      |                       |                           | 4.5                    | 4.63                       |                        |                            | 4.51                   | 4.69                       |                        |                            |
| 8/24/07  | 4.16                  | 4.24                      |                       |                           | 4.13                   | 4.24                       |                        |                            | 4.16                   | 4.32                       |                        |                            |
| 8/23/07  | 3.71                  | 3.78                      |                       |                           | 3.79                   | 3.89                       |                        |                            | 4.04                   | 4.19                       |                        |                            |
| 8/22/07  | 3.04                  | 3.1                       |                       |                           | 3.58                   | 3.67                       |                        |                            | 3.93                   | 4.08                       |                        |                            |
| 8/21/07  | 3.1                   | 3.16                      |                       |                           | 3.51                   | 3.6                        |                        |                            | 3.93                   | 4.08                       |                        |                            |
| 8/20/07  | 2.35                  | 2.39                      |                       |                           | 3.08                   | 3.16                       |                        |                            | 4.02                   | 4.17                       |                        |                            |
| 8/17/07  | 2.91                  | 2.96                      |                       |                           | 3.65                   | 3.74                       |                        |                            | 4.04                   | 4.19                       |                        |                            |
| 8/16/07  | 3.03                  | 3.09                      |                       |                           | 3.69                   | 3.79                       |                        |                            | 4.07                   | 4.22                       |                        |                            |
| 8/15/07  | 4.1                   | 4.18                      |                       |                           | 4.1                    | 4.21                       |                        |                            | 4.31                   | 4.48                       |                        |                            |
| 8/14/07  | 4.53                  | 4.62                      |                       |                           | 4.51                   | 4.64                       |                        |                            | 4.62                   | 4.81                       |                        |                            |
| 8/13/07  | 4.51                  | 4.6                       |                       |                           | 4.61                   | 4.74                       |                        |                            | 4.7                    | 4.89                       |                        |                            |
| 8/10/07  | 4.28                  | 4.36                      |                       |                           | 4.44                   | 4.56                       |                        |                            | 4.62                   | 4.81                       |                        |                            |
| 8/9/07   | 4.6                   | 4.69                      |                       |                           | 4.67                   | 4.8                        |                        |                            | 4.67                   | 4.86                       |                        |                            |
| 8/8/07   | 4.94                  | 5.04                      |                       |                           | 4.81                   | 4.95                       |                        |                            | 4.81                   | 5.01                       |                        |                            |
| 8/7/07   | 4.95                  | 5.05                      |                       |                           | 4.8                    | 4.94                       |                        |                            | 4.78                   | 4.98                       |                        |                            |
| 8/6/07   | 4.83                  | 4.93                      |                       |                           | 4.74                   | 4.88                       |                        |                            | 4.72                   | 4.92                       |                        |                            |
| 8/3/07   | 4.85                  | 4.95                      |                       |                           | 4.72                   | 4.85                       |                        |                            | 4.72                   | 4.91                       |                        |                            |
| 8/2/07   | 4.93                  | 5.03                      |                       |                           | 4.75                   | 4.89                       |                        |                            | 4.75                   | 4.95                       |                        |                            |
| 8/1/07   | 4.96                  | 5.06                      |                       |                           | 4.75                   | 4.89                       |                        |                            | 4.76                   | 4.96                       |                        |                            |
| 7/31/07  | 5.03                  | 5.13                      |                       |                           | 4.82                   | 4.96                       |                        |                            | 4.79                   | 4.99                       |                        |                            |
| 7/30/07  | 4.85                  | 4.95                      |                       |                           | 4.82                   | 4.96                       |                        |                            | 4.8                    | 5                          |                        |                            |
| 7/27/07  | 4.8                   | 4.9                       |                       |                           | 4.72                   | 4.85                       |                        |                            | 4.75                   | 4.95                       |                        |                            |
| 7/26/07  | 4.89                  | 4.99                      |                       |                           | 4.78                   | 4.92                       |                        |                            | 4.76                   | 4.96                       |                        |                            |
| 7/25/07  | 4.94                  | 5.04                      |                       |                           | 4.85                   | 4.99                       |                        |                            | 4.85                   | 5.05                       |                        |                            |
| 7/24/07  | 4.95                  | 5.05                      |                       |                           | 4.88                   | 5.02                       |                        |                            | 4.87                   | 5.08                       |                        |                            |
| 7/23/07  | 4.76                  | 4.85                      |                       |                           | 4.88                   | 5.02                       |                        |                            | 4.89                   | 5.1                        |                        |                            |
| 7/20/07  | 4.65                  | 4.74                      |                       |                           | 4.83                   | 4.97                       |                        |                            | 4.85                   | 5.05                       |                        |                            |
| 7/19/07  | 4.67                  | 4.76                      |                       |                           | 4.84                   | 4.98                       |                        |                            | 4.86                   | 5.06                       |                        |                            |
| 7/18/07  | 4.67                  | 4.77                      |                       |                           | 4.82                   | 4.96                       |                        |                            | 4.85                   | 5.05                       |                        |                            |
| 7/17/07  | 4.67                  | 4.77                      |                       |                           | 4.82                   | 4.96                       |                        |                            | 4.87                   | 5.08                       |                        |                            |
| 7/16/07  | 4.62                  | 4.71                      |                       |                           | 4.84                   | 4.98                       |                        |                            | 4.87                   | 5.08                       |                        |                            |
| 7/13/07  | 4.61                  | 4.7                       |                       |                           | 4.83                   | 4.97                       |                        |                            | 4.85                   | 5.05                       |                        |                            |
| 7/12/07  | 4.62                  | 4.71                      |                       |                           | 4.83                   | 4.97                       |                        |                            | 4.85                   | 5.05                       |                        |                            |
| 7/11/07  | 4.63                  | 4.72                      |                       |                           | 4.81                   | 4.95                       |                        |                            | 4.84                   | 5.04                       |                        |                            |
| 7/10/07  | 4.64                  | 4.73                      |                       |                           | 4.81                   | 4.95                       |                        |                            | 4.83                   | 5.03                       |                        |                            |
| 7/9/07   | 4.54                  | 4.63                      |                       |                           | 4.83                   | 4.97                       |                        |                            | 4.85                   | 5.05                       |                        |                            |
| 7/6/07   | 4.6                   | 4.69                      |                       |                           | 4.81                   | 4.95                       |                        |                            | 4.81                   | 5.01                       |                        |                            |
| 7/5/07   | 4.65                  | 4.74                      |                       |                           | 4.81                   | 4.95                       |                        |                            | 4.83                   | 5.03                       |                        |                            |
| 7/3/07   | 4.67                  | 4.77                      |                       |                           | 4.81                   | 4.95                       |                        |                            | 4.82                   | 5.02                       |                        |                            |
| 7/2/07   | 4.4                   | 4.49                      |                       |                           | 4.81                   | 4.95                       |                        |                            | 4.82                   | 5.02                       |                        |                            |
| 6/29/07  | 4.16                  | 4.24                      |                       |                           | 4.68                   | 4.81                       |                        |                            | 4.74                   | 4.93                       |                        |                            |
| 6/28/07  | 3.97                  | 4.05                      |                       |                           | 4.64                   | 4.77                       |                        |                            | 4.75                   | 4.95                       |                        |                            |
| 6/27/07  | 4.15                  | 4.23                      |                       |                           | 4.64                   | 4.77                       |                        |                            | 4.75                   | 4.95                       |                        |                            |
| 6/26/07  | 4.44                  | 4.53                      |                       |                           | 4.69                   | 4.83                       |                        |                            | 4.81                   | 5.01                       |                        |                            |
| 6/25/07  | 4.3                   | 4.38                      |                       |                           | 4.69                   | 4.83                       |                        |                            | 4.81                   | 5.01                       |                        |                            |
| 6/22/07  | 4.18                  | 4.26                      |                       |                           | 4.59                   | 4.72                       |                        |                            | 4.75                   | 4.95                       |                        |                            |
| 6/21/07  | 4.07                  | 4.15                      |                       |                           | 4.57                   | 4.7                        |                        |                            | 4.76                   | 4.96                       |                        |                            |
| 6/20/07  | 4.33                  | 4.42                      |                       |                           | 4.61                   | 4.74                       |                        |                            | 4.77                   | 4.97                       |                        |                            |
| 6/19/07  | 4.35                  | 4.44                      |                       |                           | 4.52                   | 4.65                       |                        |                            | 4.71                   | 4.91                       |                        |                            |
| 6/18/07  | 4.37                  | 4.46                      |                       |                           | 4.51                   | 4.64                       |                        |                            | 4.73                   | 4.93                       |                        |                            |
| 6/15/07  | 4.37                  | 4.46                      |                       |                           | 4.43                   | 4.55                       |                        |                            | 4.68                   | 4.87                       |                        |                            |
| 6/14/07  | 4.42                  | 4.51                      |                       |                           | 4.52                   | 4.65                       |                        |                            | 4.73                   | 4.93                       |                        |                            |
| 6/13/07  | 4.53                  | 4.62                      |                       |                           | 4.53                   | 4.66                       |                        |                            | 4.74                   | 4.94                       |                        |                            |
| 6/12/07  | 4.56                  | 4.65                      |                       |                           | 4.59                   | 4.72                       |                        |                            | 4.77                   | 4.97                       |                        |                            |
| 6/11/07  | 4.61                  | 4.7                       |                       |                           | 4.6                    | 4.73                       |                        |                            | 4.76                   | 4.96                       |                        |                            |
| 6/8/07   | 4.67                  | 4.76                      |                       |                           | 4.64                   | 4.77                       |                        |                            | 4.74                   | 4.93                       |                        |                            |
| 6/7/07   | 4.7                   | 4.8                       |                       |                           | 4.67                   | 4.8                        |                        |                            | 4.77                   | 4.97                       |                        |                            |
| 6/6/07   | 4.68                  | 4.78                      |                       |                           | 4.67                   | 4.8                        |                        |                            | 4.75                   | 4.95                       |                        |                            |
| 6/5/07   | 4.66                  | 4.75                      |                       |                           | 4.7                    | 4.84                       |                        |                            | 4.79                   | 4.99                       |                        |                            |
| 6/4/07   | 4.69                  | 4.78                      |                       |                           | 4.68                   | 4.81                       |                        |                            | 4.79                   | 4.99                       |                        |                            |
| 6/1/07   | 4.71                  | 4.8                       |                       |                           | 4.66                   | 4.79                       |                        |                            | 4.78                   | 4.98                       |                        |                            |
| 5/31/07  | 4.69                  | 4.78                      |                       |                           | 4.6                    | 4.73                       |                        |                            | 4.76                   | 4.96                       |                        |                            |
| 5/30/07  | 4.85                  | 4.95                      |                       |                           | 4.71                   | 4.85                       |                        |                            | 4.79                   | 4.99                       |                        |                            |
| 5/29/07  | 4.87                  | 4.97                      |                       |                           | 4.76                   | 4.9                        |                        |                            | 4.8                    | 5                          |                        |                            |
| 5/25/07  | 4.88                  | 4.98                      |                       |                           | 4.75                   | 4.88                       |                        |                            | 4.77                   | 4.97                       |                        |                            |
| 5/24/07  | 4.9                   | 5                         |                       |                           | 4.77                   | 4.91                       |                        |                            | 4.79                   | 4.99                       |                        |                            |
| 5/23/07  | 4.9                   | 5                         |                       |                           | 4.77                   | 4.91                       |                        |                            | 4.81                   | 5.01                       |                        |                            |
| 5/22/07  | 4.91                  | 5.01                      |                       |                           | 4.79                   | 4.93                       |                        |                            | 4.82                   | 5.02                       |                        |                            |
| 5/21/07  | 4.76                  | 4.85                      |                       |                           | 4.76                   | 4.88                       |                        |                            | 4.81                   | 5.01                       |                        |                            |
| 5/18/07  | 4.69                  | 4.78                      |                       |                           | 4.7                    | 4.83                       |                        |                            | 4.78                   | 4.98                       |                        |                            |
| 5/17/07  | 4.7                   | 4.8                       |                       |                           | 4.68                   | 4.81                       |                        |                            | 4.71                   | 4.9                        |                        |                            |
| 5/16/07  | 4.64                  | 4.73                      |                       |                           | 4.62                   | 4.75                       |                        |                            | 4.67                   | 4.86                       |                        |                            |
| 5/15/07  | 4.69                  | 4.79                      |                       |                           | 4.7                    | 4.84                       |                        |                            | 4.71                   | 4.91                       |                        |                            |
| 5/14/07  | 4.61                  | 4.7                       |                       |                           | 4.73                   | 4.85                       |                        |                            | 4.74                   | 4.94                       |                        |                            |
| 5/11/07  | 4.65                  | 4.74                      |                       |                           | 4.73                   | 4.86                       |                        |                            | 4.72                   | 4.91                       |                        |                            |
| 5/10/07  | 4.67                  | 4.76                      |                       |                           | 4.73                   | 4.87                       |                        |                            | 4.75                   | 4.95                       |                        |                            |
| 5/9/07   | 4.65                  | 4.74                      |                       |                           | 4.74                   | 4.88                       |                        |                            | 4.79                   | 4.99                       |                        |                            |
| 5/8/07   | 4.66                  | 4.75                      |                       |                           | 4.76                   | 4.9                        |                        |                            | 4.82                   | 5.02                       |                        |                            |
| 5/7/07   | 4.65                  | 4.74                      |                       |                           | 4.77                   | 4.9                        |                        |                            | 4.83                   | 5.03                       |                        |                            |
| 5/4/07   | 4.64                  | 4.73                      |                       |                           | 4.76                   | 4.9                        |                        |                            | 4.83                   | 5.03                       |                        |                            |
| 5/3/07   | 4.64                  | 4.73                      |                       |                           | 4.76                   | 4.9                        |                        |                            | 4.83                   | 5.03                       |                        |                            |
| 5/2/07   | 4.62                  | 4.71                      |                       |                           | 4.77                   | 4.91                       |                        |                            | 4.82                   | 5.02                       |                        |                            |
| 5/1/07   | 4.59                  | 4.68                      |                       |                           | 4.76                   | 4.9                        |                        |                            | 4.81                   | 5.01                       |                        |                            |
| 4/30/07  | 4.69                  | 4.78                      |                       |                           | 4.79                   | 4.92                       |                        |                            | 4.83                   | 5.03                       |                        |                            |
| 4/27/07  | 4.75                  | 4.84                      |                       |                           | 4.81                   | 4.95                       |                        |                            | 4.83                   | 5.03                       |                        |                            |
| 4/26/07  | 4.81                  | 4.91                      |                       |                           | 4.82                   | 4.96                       |                        |                            | 4.84                   | 5.04                       |                        |                            |
| 4/25/07  | 4.84                  | 4.94                      |                       |                           | 4.83                   | 4.97                       |                        |                            | 4.83                   | 5.03                       |                        |                            |
| 4/24/07  | 4.83                  | 4.92                      |                       |                           | 4.84                   | 4.98                       |                        |                            | 4.83                   | 5.03                       |                        |                            |
| 4/23/07  | 4.83                  | 4.93                      |                       |                           | 4.85                   | 4.98                       |                        |                            | 4.84                   | 5.04                       |                        |                            |
| 4/20/07  | 4.83                  | 4.93                      |                       |                           | 4.85                   | 4.99                       |                        |                            | 4.85                   | 5.05                       |                        |                            |
| 4/19/07  | 4.83                  | 4.93                      |                       |                           | 4.85                   | 4.99                       |                        |                            | 4.84                   | 5.04                       |                        |                            |
| 4/18/07  | 4.84                  | 4.94                      |                       |                           | 4.86                   | 5                          |                        |                            | 4.84                   | 5.04                       |                        |                            |
| 4/17/07  | 4.85                  | 4.94                      |                       |                           | 4.87                   | 5.01                       |                        |                            | 4.86                   | 5.07                       |                        |                            |
| 4/16/07  | 4.87                  | 4.97                      |                       |                           | 4.88                   | 5.01                       |                        |                            | 4.88                   | 5.09                       |                        |                            |
| 4/13/07  | 4.88                  | 4.98                      |                       |                           | 4.88                   | 5.02                       |                        |                            | 4.89                   | 5.09                       |                        |                            |
| 4/12/07  | 4.9                   | 5                         |                       |                           | 4.89                   | 5.03                       |                        |                            | 4.89                   | 5.1                        |                        |                            |
| 4/11/07  | 4.91                  | 5.01                      |                       |                           | 4.9                    | 5.04                       |                        |                            | 4.89                   | 5.1                        |                        |                            |
| 4/10/07  | 4.91                  | 5                         |                       |                           | 4.89                   | 5.03                       |                        |                            | 4.89                   | 5.1                        |                        |                            |
| 4/9/07   | 4.99                  | 5.09                      |                       |                           | 4.89                   | 5.02                       |                        |                            | 4.9                    | 5.11                       |                        |                            |
| 4/6/07   | 5                     | 5.1                       |                       |                           | 4.91                   | 5.05                       |                        |                            | 4.9                    | 5.11                       |                        |                            |
| 4/5/07   | 5                     | 5.1                       |                       |                           | 4.9                    | 5.04                       |                        |                            | 4.87                   | 5.08                       |                        |                            |
| 4/4/07   | 5.06                  | 5.16                      |                       |                           | 4.92                   | 5.06                       |                        |                            | 4.87                   | 5.08                       |                        |                            |
| 4/3/07   | 5.06                  | 5.15                      |                       |                           | 4.91                   | 5.05                       |                        |                            | 4.88                   | 5.09                       |                        |                            |
| 4/2/07   | 5.03                  | 5.13                      |                       |                           | 4.91                   | 5.04                       |                        |                            | 4.88                   | 5.09                       |                        |                            |
| 3/30/07  | 4.97                  | 5.07                      |                       |                           | 4.9                    | 5.04                       |                        |                            | 4.86                   | 5.06                       |                        |                            |
| 3/29/07  | 4.95                  | 5.05                      |                       |                           | 4.91                   | 5.05                       |                        |                            | 4.86                   | 5.06                       |                        |                            |
| 3/28/07  | 5.08                  | 5.19                      |                       |                           | 4.92                   | 5.06                       |                        |                            | 4.87                   | 5.08                       |                        |                            |
| 3/27/07  | 5.11                  | 5.2                       |                       |                           | 4.93                   | 5.08                       |                        |                            | 4.88                   | 5.09                       |                        |                            |
| 3/26/07  | 5.14                  | 5.24                      |                       |                           | 4.93                   | 5.06                       |                        |                            | 4.88                   | 5.09                       |                        |                            |
| 3/23/07  | 5.15                  | 5.25                      |                       |                           | 4.94                   | 5.08                       |                        |                            | 4.9                    | 5.11                       |                        |                            |
| 3/22/07  | 5.14                  | 5.25                      |                       |                           | 4.92                   | 5.06                       |                        |                            | 4.88                   | 5.09                       |                        |                            |
| 3/21/07  | 5.14                  | 5.25                      |                       |                           | 4.91                   | 5.05                       |                        |                            | 4.87                   | 5.08                       |                        |                            |
| 3/20/07  | 5.13                  | 5.22                      |                       |                           | 4.92                   | 5.06                       |                        |                            | 4.91                   | 5.12                       |                        |                            |
| 3/19/07  | 5.09                  | 5.19                      |                       |                           | 4.93                   | 5.06                       |                        |                            | 4.92                   | 5.13                       |                        |                            |
| 3/16/07  | 5.09                  | 5.19                      |                       |                           | 4.9                    | 5.04                       |                        |                            | 4.93                   | 5.14                       |                        |                            |
| 3/15/07  | 5.12                  | 5.23                      |                       |                           | 4.91                   | 5.05                       |                        |                            | 4.91                   | 5.12                       |                        |                            |
| 3/14/07  | 5.14                  | 5.25                      |                       |                           | 4.92                   | 5.06                       |                        |                            | 4.89                   | 5.1                        |                        |                            |
| 3/13/07  | 5.14                  | 5.23                      |                       |                           | 4.94                   | 5.09                       |                        |                            | 4.89                   | 5.1                        |                        |                            |
| 3/12/07  | 5.14                  | 5.24                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.92                   | 5.13                       |                        |                            |
| 3/9/07   | 5.13                  | 5.23                      |                       |                           | 4.96                   | 5.1                        |                        |                            | 4.93                   | 5.14                       |                        |                            |
| 3/8/07   | 5.14                  | 5.25                      |                       |                           | 4.95                   | 5.1                        |                        |                            | 4.88                   | 5.09                       |                        |                            |
| 3/7/07   | 5.14                  | 5.25                      |                       |                           | 4.97                   | 5.12                       |                        |                            | 4.88                   | 5.09                       |                        |                            |
| 3/6/07   | 5.15                  | 5.24                      |                       |                           | 4.99                   | 5.14                       |                        |                            | 4.89                   | 5.1                        |                        |                            |
| 3/5/07   | 5.14                  | 5.24                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.87                   | 5.08                       |                        |                            |
| 3/2/07   | 5.14                  | 5.24                      |                       |                           | 4.98                   | 5.12                       |                        |                            | 4.87                   | 5.07                       |                        |                            |
| 3/1/07   | 5.15                  | 5.26                      |                       |                           | 5                      | 5.15                       |                        |                            | 4.9                    | 5.11                       |                        |                            |
| 2/28/07  | 5.13                  | 5.24                      |                       |                           | 5.01                   | 5.16                       |                        |                            | 4.91                   | 5.12                       |                        |                            |
| 2/27/07  | 5.13                  | 5.22                      |                       |                           | 4.99                   | 5.14                       |                        |                            | 4.89                   | 5.1                        |                        |                            |
| 2/26/07  | 5.15                  | 5.24                      |                       |                           | 5.05                   | 5.19                       |                        |                            | 4.97                   | 5.18                       |                        |                            |
| 2/23/07  | 5.16                  | 5.25                      |                       |                           | 5.05                   | 5.18                       |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 2/22/07  | 5.17                  | 5.26                      |                       |                           | 5.05                   | 5.19                       |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 2/21/07  | 5.18                  | 5.27                      |                       |                           | 5.04                   | 5.18                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 2/20/07  | 5.15                  | 5.24                      |                       |                           | 5.05                   | 5.19                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 2/16/07  | 5.14                  | 5.23                      |                       |                           | 5.04                   | 5.17                       |                        |                            | 4.96                   | 5.15                       |                        |                            |
| 2/15/07  | 5.14                  | 5.23                      |                       |                           | 5.03                   | 5.16                       |                        |                            | 4.95                   | 5.15                       |                        |                            |
| 2/14/07  | 5.14                  | 5.23                      |                       |                           | 5.02                   | 5.16                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 2/13/07  | 5.15                  | 5.24                      |                       |                           | 5.03                   | 5.17                       |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 2/12/07  | 5.07                  | 5.16                      |                       |                           | 5.04                   | 5.18                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 2/9/07   | 5.06                  | 5.15                      |                       |                           | 5.02                   | 5.15                       |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 2/8/07   | 5.06                  | 5.15                      |                       |                           | 5.03                   | 5.16                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 2/7/07   | 5.06                  | 5.15                      |                       |                           | 5.02                   | 5.16                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 2/6/07   | 5.05                  | 5.14                      |                       |                           | 5.01                   | 5.14                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 2/5/07   | 4.97                  | 5.06                      |                       |                           | 5.02                   | 5.16                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 2/2/07   | 4.92                  | 5                         |                       |                           | 5.01                   | 5.14                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 2/1/07   | 4.9                   | 4.99                      |                       |                           | 5                      | 5.13                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 1/31/07  | 4.91                  | 5                         |                       |                           | 4.99                   | 5.12                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 1/30/07  | 4.9                   | 4.99                      |                       |                           | 5                      | 5.13                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 1/29/07  | 4.84                  | 4.92                      |                       |                           | 5.01                   | 5.14                       |                        |                            | 4.99                   | 5.19                       |                        |                            |
| 1/26/07  | 4.84                  | 4.92                      |                       |                           | 5                      | 5.13                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 1/25/07  | 4.87                  | 4.96                      |                       |                           | 5.01                   | 5.14                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 1/24/07  | 4.9                   | 4.99                      |                       |                           | 5                      | 5.13                       |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 1/23/07  | 4.93                  | 5.02                      |                       |                           | 5.01                   | 5.14                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 1/22/07  | 4.87                  | 4.95                      |                       |                           | 5                      | 5.13                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 1/19/07  | 4.86                  | 4.94                      |                       |                           | 5.01                   | 5.14                       |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 1/18/07  | 4.87                  | 4.96                      |                       |                           | 4.99                   | 5.12                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 1/17/07  | 4.92                  | 5.01                      |                       |                           | 4.99                   | 5.12                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 1/16/07  | 4.9                   | 4.98                      |                       |                           | 4.98                   | 5.11                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 1/12/07  | 4.89                  | 4.97                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.96                   | 5.15                       |                        |                            |
| 1/11/07  | 4.89                  | 4.98                      |                       |                           | 4.98                   | 5.11                       |                        |                            | 4.95                   | 5.15                       |                        |                            |
| 1/10/07  | 4.85                  | 4.94                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 1/9/07   | 4.81                  | 4.9                       |                       |                           | 4.95                   | 5.08                       |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 1/8/07   | 4.75                  | 4.83                      |                       |                           | 4.95                   | 5.08                       |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 1/5/07   | 4.71                  | 4.79                      |                       |                           | 4.92                   | 5.05                       |                        |                            | 4.9                    | 5.09                       |                        |                            |
| 1/4/07   | 4.7                   | 4.78                      |                       |                           | 4.91                   | 5.04                       |                        |                            | 4.88                   | 5.07                       |                        |                            |
| 1/3/07   | 4.75                  | 4.83                      |                       |                           | 4.92                   | 5.05                       |                        |                            | 4.9                    | 5.09                       |                        |                            |
| 1/2/07   | 4.66                  | 4.74                      |                       |                           | 4.94                   | 5.07                       |                        |                            | 4.91                   | 5.1                        |                        |                            |
| 12/29/06 | 4.65                  | 4.73                      |                       |                           | 4.89                   | 5.02                       |                        |                            | 4.9                    | 5.09                       |                        |                            |
| 12/28/06 | 4.64                  | 4.72                      |                       |                           | 4.87                   | 5                          |                        |                            | 4.91                   | 5.1                        |                        |                            |
| 12/27/06 | 4.66                  | 4.74                      |                       |                           | 4.85                   | 4.98                       |                        |                            | 4.91                   | 5.1                        |                        |                            |
| 12/26/06 | 4.7                   | 4.78                      |                       |                           | 4.87                   | 5                          |                        |                            | 4.91                   | 5.1                        |                        |                            |
| 12/22/06 | 4.73                  | 4.81                      |                       |                           | 4.86                   | 4.99                       |                        |                            | 4.89                   | 5.08                       |                        |                            |
| 12/21/06 | 4.75                  | 4.83                      |                       |                           | 4.84                   | 4.97                       |                        |                            | 4.87                   | 5.06                       |                        |                            |
| 12/20/06 | 4.78                  | 4.86                      |                       |                           | 4.84                   | 4.97                       |                        |                            | 4.89                   | 5.08                       |                        |                            |
| 12/19/06 | 4.75                  | 4.83                      |                       |                           | 4.84                   | 4.97                       |                        |                            | 4.89                   | 5.08                       |                        |                            |
| 12/18/06 | 4.7                   | 4.78                      |                       |                           | 4.84                   | 4.97                       |                        |                            | 4.9                    | 5.09                       |                        |                            |
| 12/15/06 | 4.69                  | 4.77                      |                       |                           | 4.79                   | 4.91                       |                        |                            | 4.88                   | 5.07                       |                        |                            |
| 12/14/06 | 4.78                  | 4.86                      |                       |                           | 4.83                   | 4.96                       |                        |                            | 4.89                   | 5.08                       |                        |                            |
| 12/13/06 | 4.77                  | 4.85                      |                       |                           | 4.82                   | 4.95                       |                        |                            | 4.88                   | 5.07                       |                        |                            |
| 12/12/06 | 4.78                  | 4.86                      |                       |                           | 4.81                   | 4.94                       |                        |                            | 4.87                   | 5.06                       |                        |                            |
| 12/11/06 | 4.76                  | 4.84                      |                       |                           | 4.81                   | 4.94                       |                        |                            | 4.88                   | 5.07                       |                        |                            |
| 12/8/06  | 4.8                   | 4.88                      |                       |                           | 4.84                   | 4.97                       |                        |                            | 4.89                   | 5.08                       |                        |                            |
| 12/7/06  | 4.83                  | 4.91                      |                       |                           | 4.85                   | 4.98                       |                        |                            | 4.86                   | 5.05                       |                        |                            |
| 12/6/06  | 4.82                  | 4.91                      |                       |                           | 4.86                   | 4.99                       |                        |                            | 4.86                   | 5.05                       |                        |                            |
| 12/5/06  | 4.79                  | 4.87                      |                       |                           | 4.86                   | 4.99                       |                        |                            | 4.84                   | 5.03                       |                        |                            |
| 12/4/06  | 5.07                  | 5.16                      |                       |                           | 4.88                   | 5.01                       |                        |                            | 4.85                   | 5.04                       |                        |                            |
| 12/1/06  | 5.14                  | 5.23                      |                       |                           | 4.9                    | 5.03                       |                        |                            | 4.86                   | 5.05                       |                        |                            |
| 11/30/06 | 5.14                  | 5.23                      |                       |                           | 4.9                    | 5.03                       |                        |                            | 4.91                   | 5.1                        |                        |                            |
| 11/29/06 | 5.17                  | 5.26                      |                       |                           | 4.91                   | 5.04                       |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 11/28/06 | 5.18                  | 5.27                      |                       |                           | 4.91                   | 5.04                       |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 11/27/06 | 5.16                  | 5.25                      |                       |                           | 4.92                   | 5.05                       |                        |                            | 4.94                   | 5.14                       |                        |                            |
| 11/24/06 | 5.14                  | 5.23                      |                       |                           | 4.91                   | 5.04                       |                        |                            | 4.94                   | 5.13                       |                        |                            |
| 11/22/06 | 5.16                  | 5.25                      |                       |                           | 4.92                   | 5.05                       |                        |                            | 4.95                   | 5.15                       |                        |                            |
| 11/21/06 | 5.17                  | 5.26                      |                       |                           | 4.94                   | 5.07                       |                        |                            | 4.95                   | 5.15                       |                        |                            |
| 11/20/06 | 5.12                  | 5.21                      |                       |                           | 4.95                   | 5.08                       |                        |                            | 4.95                   | 5.15                       |                        |                            |
| 11/17/06 | 5.11                  | 5.2                       |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.95                   | 5.14                       |                        |                            |
| 11/16/06 | 5.14                  | 5.23                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 11/15/06 | 5.15                  | 5.24                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 11/14/06 | 5.15                  | 5.24                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.95                   | 5.15                       |                        |                            |
| 11/13/06 | 5.1                   | 5.19                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 11/10/06 | 5.12                  | 5.21                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 11/9/06  | 5.11                  | 5.2                       |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 11/8/06  | 5.11                  | 5.2                       |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 11/7/06  | 5.11                  | 5.2                       |                       |                           | 4.95                   | 5.08                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 11/6/06  | 5.1                   | 5.19                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 11/3/06  | 5.1                   | 5.19                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 11/2/06  | 5.1                   | 5.19                      |                       |                           | 4.94                   | 5.07                       |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 11/1/06  | 5.1                   | 5.19                      |                       |                           | 4.94                   | 5.07                       |                        |                            | 4.9                    | 5.09                       |                        |                            |
| 10/31/06 | 5.09                  | 5.18                      |                       |                           | 4.95                   | 5.08                       |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 10/30/06 | 5.07                  | 5.16                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 10/27/06 | 5.06                  | 5.15                      |                       |                           | 4.98                   | 5.11                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 10/26/06 | 5.07                  | 5.16                      |                       |                           | 4.99                   | 5.12                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 10/25/06 | 5.05                  | 5.14                      |                       |                           | 4.99                   | 5.12                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 10/24/06 | 5.06                  | 5.15                      |                       |                           | 5                      | 5.13                       |                        |                            | 4.99                   | 5.19                       |                        |                            |
| 10/23/06 | 4.96                  | 5.04                      |                       |                           | 4.99                   | 5.12                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 10/20/06 | 4.91                  | 4.99                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.95                   | 5.14                       |                        |                            |
| 10/19/06 | 4.93                  | 5.02                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 10/18/06 | 4.96                  | 5.05                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.94                   | 5.14                       |                        |                            |
| 10/17/06 | 4.97                  | 5.06                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.95                   | 5.15                       |                        |                            |
| 10/16/06 | 4.92                  | 5                         |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.95                   | 5.15                       |                        |                            |
| 10/13/06 | 4.84                  | 4.92                      |                       |                           | 4.92                   | 5.05                       |                        |                            | 4.94                   | 5.13                       |                        |                            |
| 10/12/06 | 4.84                  | 4.93                      |                       |                           | 4.93                   | 5.06                       |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 10/11/06 | 4.81                  | 4.9                       |                       |                           | 4.89                   | 5.02                       |                        |                            | 4.91                   | 5.1                        |                        |                            |
| 10/10/06 | 4.7                   | 4.78                      |                       |                           | 4.87                   | 5                          |                        |                            | 4.9                    | 5.09                       |                        |                            |
| 10/6/06  | 4.66                  | 4.74                      |                       |                           | 4.82                   | 4.94                       |                        |                            | 4.86                   | 5.05                       |                        |                            |
| 10/5/06  | 4.72                  | 4.8                       |                       |                           | 4.81                   | 4.94                       |                        |                            | 4.84                   | 5.03                       |                        |                            |
| 10/4/06  | 4.69                  | 4.77                      |                       |                           | 4.8                    | 4.93                       |                        |                            | 4.81                   | 5                          |                        |                            |
| 10/3/06  | 4.62                  | 4.7                       |                       |                           | 4.78                   | 4.91                       |                        |                            | 4.83                   | 5.02                       |                        |                            |
| 10/2/06  | 4.56                  | 4.64                      |                       |                           | 4.76                   | 4.88                       |                        |                            | 4.83                   | 5.02                       |                        |                            |
| 9/29/06  | 4.5                   | 4.58                      |                       |                           | 4.77                   | 4.89                       |                        |                            | 4.83                   | 5.02                       |                        |                            |
| 9/28/06  | 4.44                  | 4.52                      |                       |                           | 4.75                   | 4.87                       |                        |                            | 4.82                   | 5.01                       |                        |                            |
| 9/27/06  | 4.51                  | 4.59                      |                       |                           | 4.76                   | 4.88                       |                        |                            | 4.82                   | 5.01                       |                        |                            |
| 9/26/06  | 4.56                  | 4.64                      |                       |                           | 4.76                   | 4.88                       |                        |                            | 4.83                   | 5.02                       |                        |                            |
| 9/25/06  | 4.62                  | 4.7                       |                       |                           | 4.76                   | 4.88                       |                        |                            | 4.82                   | 5.01                       |                        |                            |
| 9/22/06  | 4.64                  | 4.72                      |                       |                           | 4.8                    | 4.92                       |                        |                            | 4.83                   | 5.02                       |                        |                            |
| 9/21/06  | 4.63                  | 4.71                      |                       |                           | 4.79                   | 4.92                       |                        |                            | 4.85                   | 5.04                       |                        |                            |
| 9/20/06  | 4.64                  | 4.72                      |                       |                           | 4.81                   | 4.94                       |                        |                            | 4.9                    | 5.09                       |                        |                            |
| 9/19/06  | 4.64                  | 4.72                      |                       |                           | 4.82                   | 4.95                       |                        |                            | 4.9                    | 5.09                       |                        |                            |
| 9/18/06  | 4.66                  | 4.74                      |                       |                           | 4.82                   | 4.95                       |                        |                            | 4.92                   | 5.12                       |                        |                            |
| 9/15/06  | 4.68                  | 4.76                      |                       |                           | 4.83                   | 4.95                       |                        |                            | 4.92                   | 5.11                       |                        |                            |
| 9/14/06  | 4.72                  | 4.8                       |                       |                           | 4.82                   | 4.95                       |                        |                            | 4.92                   | 5.11                       |                        |                            |
| 9/13/06  | 4.69                  | 4.77                      |                       |                           | 4.79                   | 4.92                       |                        |                            | 4.89                   | 5.08                       |                        |                            |
| 9/12/06  | 4.67                  | 4.75                      |                       |                           | 4.78                   | 4.91                       |                        |                            | 4.92                   | 5.12                       |                        |                            |
| 9/11/06  | 4.76                  | 4.84                      |                       |                           | 4.81                   | 4.94                       |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 9/8/06   | 4.75                  | 4.83                      |                       |                           | 4.8                    | 4.92                       |                        |                            | 4.91                   | 5.1                        |                        |                            |
| 9/7/06   | 4.8                   | 4.88                      |                       |                           | 4.84                   | 4.97                       |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 9/6/06   | 4.8                   | 4.88                      |                       |                           | 4.84                   | 4.97                       |                        |                            | 4.92                   | 5.12                       |                        |                            |
| 9/5/06   | 4.88                  | 4.96                      |                       |                           | 4.87                   | 5                          |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 9/1/06   | 4.99                  | 5.08                      |                       |                           | 4.89                   | 5.02                       |                        |                            | 4.91                   | 5.1                        |                        |                            |
| 8/31/06  | 5.03                  | 5.12                      |                       |                           | 4.92                   | 5.05                       |                        |                            | 4.92                   | 5.11                       |                        |                            |
| 8/30/06  | 5.08                  | 5.17                      |                       |                           | 4.92                   | 5.05                       |                        |                            | 4.94                   | 5.14                       |                        |                            |
| 8/29/06  | 5.1                   | 5.19                      |                       |                           | 4.94                   | 5.07                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 8/28/06  | 5.1                   | 5.19                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 8/25/06  | 5.09                  | 5.18                      |                       |                           | 4.98                   | 5.11                       |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 8/24/06  | 5.08                  | 5.17                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 8/23/06  | 5.08                  | 5.17                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 8/22/06  | 5.08                  | 5.17                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 8/21/06  | 5.07                  | 5.16                      |                       |                           | 4.98                   | 5.11                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 8/18/06  | 5.05                  | 5.14                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.99                   | 5.19                       |                        |                            |
| 8/17/06  | 5.07                  | 5.16                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 8/16/06  | 5.07                  | 5.16                      |                       |                           | 4.94                   | 5.07                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 8/15/06  | 5.09                  | 5.18                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.99                   | 5.19                       |                        |                            |
| 8/14/06  | 5.07                  | 5.16                      |                       |                           | 4.99                   | 5.12                       |                        |                            | 5.04                   | 5.24                       |                        |                            |
| 8/11/06  | 5.04                  | 5.13                      |                       |                           | 4.94                   | 5.07                       |                        |                            | 5                      | 5.2                        |                        |                            |
| 8/10/06  | 5.04                  | 5.13                      |                       |                           | 4.92                   | 5.05                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 8/9/06   | 5.05                  | 5.14                      |                       |                           | 4.94                   | 5.07                       |                        |                            | 4.95                   | 5.15                       |                        |                            |
| 8/8/06   | 5.1                   | 5.19                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 8/7/06   | 5.1                   | 5.19                      |                       |                           | 4.99                   | 5.12                       |                        |                            | 5                      | 5.2                        |                        |                            |
| 8/4/06   | 5.07                  | 5.16                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 8/3/06   | 5.1                   | 5.19                      |                       |                           | 4.98                   | 5.11                       |                        |                            | 4.99                   | 5.19                       |                        |                            |
| 8/2/06   | 5.11                  | 5.2                       |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 8/1/06   | 5.11                  | 5.2                       |                       |                           | 4.99                   | 5.12                       |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 7/31/06  | 4.93                  | 5.01                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 4.98                   | 5.18                       |                        |                            |
| 7/28/06  | 4.89                  | 4.97                      |                       |                           | 4.94                   | 5.07                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 7/27/06  | 4.93                  | 5.02                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 5                      | 5.2                        |                        |                            |
| 7/26/06  | 4.91                  | 5                         |                       |                           | 4.98                   | 5.11                       |                        |                            | 5.01                   | 5.21                       |                        |                            |
| 7/25/06  | 4.92                  | 5.01                      |                       |                           | 5                      | 5.13                       |                        |                            | 5.05                   | 5.25                       |                        |                            |
| 7/24/06  | 4.8                   | 4.88                      |                       |                           | 4.97                   | 5.1                        |                        |                            | 5.06                   | 5.26                       |                        |                            |
| 7/21/06  | 4.78                  | 4.86                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 5.05                   | 5.25                       |                        |                            |
| 7/20/06  | 4.77                  | 4.85                      |                       |                           | 4.95                   | 5.08                       |                        |                            | 5.04                   | 5.24                       |                        |                            |
| 7/19/06  | 4.82                  | 4.91                      |                       |                           | 4.98                   | 5.11                       |                        |                            | 5.07                   | 5.28                       |                        |                            |
| 7/18/06  | 4.85                  | 4.94                      |                       |                           | 5                      | 5.13                       |                        |                            | 5.12                   | 5.33                       |                        |                            |
| 7/17/06  | 4.8                   | 4.88                      |                       |                           | 4.98                   | 5.11                       |                        |                            | 5.09                   | 5.3                        |                        |                            |
| 7/14/06  | 4.77                  | 4.85                      |                       |                           | 4.93                   | 5.06                       |                        |                            | 5.06                   | 5.26                       |                        |                            |
| 7/13/06  | 4.79                  | 4.87                      |                       |                           | 4.92                   | 5.05                       |                        |                            | 5.07                   | 5.27                       |                        |                            |
| 7/12/06  | 4.83                  | 4.92                      |                       |                           | 4.93                   | 5.06                       |                        |                            | 5.09                   | 5.3                        |                        |                            |
| 7/11/06  | 4.81                  | 4.9                       |                       |                           | 4.92                   | 5.05                       |                        |                            | 5.09                   | 5.3                        |                        |                            |
| 7/10/06  | 4.75                  | 4.83                      |                       |                           | 4.93                   | 5.06                       |                        |                            | 5.11                   | 5.32                       |                        |                            |
| 7/7/06   | 4.74                  | 4.82                      |                       |                           | 4.89                   | 5.02                       |                        |                            | 5.08                   | 5.28                       |                        |                            |
| 7/6/06   | 4.71                  | 4.79                      |                       |                           | 4.87                   | 5                          |                        |                            | 5.1                    | 5.31                       |                        |                            |
| 7/5/06   | 4.72                  | 4.8                       |                       |                           | 4.88                   | 5.01                       |                        |                            | 5.11                   | 5.32                       |                        |                            |
| 7/3/06   | 4.55                  | 4.63                      |                       |                           | 4.96                   | 5.09                       |                        |                            | 5.1                    | 5.31                       |                        |                            |
| 6/30/06  | 4.43                  | 4.5                       |                       |                           | 4.87                   | 5                          |                        |                            | 5.04                   | 5.24                       |                        |                            |
| 6/29/06  | 4.59                  | 4.67                      |                       |                           | 4.88                   | 5.01                       |                        |                            | 5.06                   | 5.26                       |                        |                            |
| 6/28/06  | 4.7                   | 4.78                      |                       |                           | 4.88                   | 5.01                       |                        |                            | 5.1                    | 5.31                       |                        |                            |
| 6/27/06  | 4.78                  | 4.86                      |                       |                           | 4.92                   | 5.05                       |                        |                            | 5.1                    | 5.31                       |                        |                            |
| 6/26/06  | 4.62                  | 4.7                       |                       |                           | 4.91                   | 5.04                       |                        |                            | 5.11                   | 5.32                       |                        |                            |
| 6/23/06  | 4.51                  | 4.59                      |                       |                           | 4.84                   | 4.97                       |                        |                            | 5.07                   | 5.27                       |                        |                            |
| 6/22/06  | 4.46                  | 4.54                      |                       |                           | 4.79                   | 4.92                       |                        |                            | 5.04                   | 5.24                       |                        |                            |
| 6/21/06  | 4.58                  | 4.66                      |                       |                           | 4.79                   | 4.92                       |                        |                            | 5.03                   | 5.23                       |                        |                            |
| 6/20/06  | 4.62                  | 4.7                       |                       |                           | 4.8                    | 4.93                       |                        |                            | 5.04                   | 5.24                       |                        |                            |
| 6/19/06  | 4.57                  | 4.65                      |                       |                           | 4.81                   | 4.94                       |                        |                            | 5.05                   | 5.25                       |                        |                            |
| 6/16/06  | 4.54                  | 4.62                      |                       |                           | 4.75                   | 4.87                       |                        |                            | 4.99                   | 5.19                       |                        |                            |
| 6/15/06  | 4.51                  | 4.59                      |                       |                           | 4.72                   | 4.84                       |                        |                            | 4.96                   | 5.16                       |                        |                            |
| 6/14/06  | 4.6                   | 4.68                      |                       |                           | 4.77                   | 4.9                        |                        |                            | 4.97                   | 5.17                       |                        |                            |
| 6/13/06  | 4.64                  | 4.72                      |                       |                           | 4.77                   | 4.9                        |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 6/12/06  | 4.68                  | 4.76                      |                       |                           | 4.81                   | 4.94                       |                        |                            | 4.93                   | 5.13                       |                        |                            |
| 6/9/06   | 4.7                   | 4.78                      |                       |                           | 4.75                   | 4.87                       |                        |                            | 4.88                   | 5.07                       |                        |                            |
| 6/8/06   | 4.7                   | 4.78                      |                       |                           | 4.74                   | 4.86                       |                        |                            | 4.87                   | 5.06                       |                        |                            |
| 6/7/06   | 4.71                  | 4.79                      |                       |                           | 4.74                   | 4.86                       |                        |                            | 4.87                   | 5.06                       |                        |                            |
| 6/6/06   | 4.72                  | 4.8                       |                       |                           | 4.74                   | 4.86                       |                        |                            | 4.86                   | 5.05                       |                        |                            |
| 6/5/06   | 4.68                  | 4.76                      |                       |                           | 4.73                   | 4.85                       |                        |                            | 4.85                   | 5.04                       |                        |                            |
| 6/2/06   | 4.67                  | 4.75                      |                       |                           | 4.69                   | 4.81                       |                        |                            | 4.82                   | 5.01                       |                        |                            |
| 6/1/06   | 4.67                  | 4.75                      |                       |                           | 4.71                   | 4.83                       |                        |                            | 4.87                   | 5.06                       |                        |                            |
| 5/31/06  | 4.67                  | 4.75                      |                       |                           | 4.74                   | 4.86                       |                        |                            | 4.89                   | 5.08                       |                        |                            |
| 5/30/06  | 4.67                  | 4.75                      |                       |                           | 4.72                   | 4.84                       |                        |                            | 4.85                   | 5.04                       |                        |                            |
| 5/26/06  | 4.67                  | 4.75                      |                       |                           | 4.72                   | 4.84                       |                        |                            | 4.83                   | 5.02                       |                        |                            |
| 5/25/06  | 4.66                  | 4.74                      |                       |                           | 4.7                    | 4.82                       |                        |                            | 4.82                   | 5.01                       |                        |                            |
| 5/24/06  | 4.66                  | 4.74                      |                       |                           | 4.7                    | 4.82                       |                        |                            | 4.8                    | 4.99                       |                        |                            |
| 5/23/06  | 4.67                  | 4.75                      |                       |                           | 4.72                   | 4.84                       |                        |                            | 4.83                   | 5.02                       |                        |                            |
| 5/22/06  | 4.65                  | 4.73                      |                       |                           | 4.71                   | 4.83                       |                        |                            | 4.83                   | 5.02                       |                        |                            |
| 5/19/06  | 4.67                  | 4.75                      |                       |                           | 4.7                    | 4.82                       |                        |                            | 4.81                   | 5                          |                        |                            |
| 5/18/06  | 4.67                  | 4.75                      |                       |                           | 4.71                   | 4.83                       |                        |                            | 4.79                   | 4.98                       |                        |                            |
| 5/17/06  | 4.67                  | 4.75                      |                       |                           | 4.71                   | 4.83                       |                        |                            | 4.81                   | 5                          |                        |                            |
| 5/16/06  | 4.68                  | 4.76                      |                       |                           | 4.71                   | 4.83                       |                        |                            | 4.8                    | 4.99                       |                        |                            |
| 5/15/06  | 4.58                  | 4.66                      |                       |                           | 4.74                   | 4.86                       |                        |                            | 4.83                   | 5.02                       |                        |                            |
| 5/12/06  | 4.55                  | 4.63                      |                       |                           | 4.72                   | 4.84                       |                        |                            | 4.81                   | 5                          |                        |                            |
| 5/11/06  | 4.55                  | 4.63                      |                       |                           | 4.7                    | 4.82                       |                        |                            | 4.8                    | 4.99                       |                        |                            |
| 5/10/06  | 4.6                   | 4.68                      |                       |                           | 4.76                   | 4.88                       |                        |                            | 4.84                   | 5.03                       |                        |                            |
| 5/9/06   | 4.64                  | 4.72                      |                       |                           | 4.76                   | 4.88                       |                        |                            | 4.84                   | 5.03                       |                        |                            |
| 5/8/06   | 4.53                  | 4.61                      |                       |                           | 4.75                   | 4.87                       |                        |                            | 4.84                   | 5.03                       |                        |                            |
| 5/5/06   | 4.52                  | 4.6                       |                       |                           | 4.7                    | 4.82                       |                        |                            | 4.81                   | 5                          |                        |                            |
| 5/4/06   | 4.52                  | 4.6                       |                       |                           | 4.68                   | 4.8                        |                        |                            | 4.82                   | 5.01                       |                        |                            |
| 5/3/06   | 4.56                  | 4.64                      |                       |                           | 4.7                    | 4.82                       |                        |                            | 4.81                   | 5                          |                        |                            |
| 5/2/06   | 4.58                  | 4.66                      |                       |                           | 4.69                   | 4.81                       |                        |                            | 4.79                   | 4.98                       |                        |                            |
| 5/1/06   | 4.51                  | 4.59                      |                       |                           | 4.7                    | 4.82                       |                        |                            | 4.79                   | 4.98                       |                        |                            |
| 4/28/06  | 4.51                  | 4.59                      |                       |                           | 4.65                   | 4.77                       |                        |                            | 4.73                   | 4.91                       |                        |                            |
| 4/27/06  | 4.56                  | 4.64                      |                       |                           | 4.66                   | 4.78                       |                        |                            | 4.75                   | 4.93                       |                        |                            |
| 4/26/06  | 4.57                  | 4.65                      |                       |                           | 4.67                   | 4.79                       |                        |                            | 4.79                   | 4.98                       |                        |                            |
| 4/25/06  | 4.55                  | 4.63                      |                       |                           | 4.67                   | 4.79                       |                        |                            | 4.77                   | 4.96                       |                        |                            |
| 4/24/06  | 4.49                  | 4.57                      |                       |                           | 4.64                   | 4.76                       |                        |                            | 4.75                   | 4.93                       |                        |                            |
| 4/21/06  | 4.49                  | 4.57                      |                       |                           | 4.63                   | 4.75                       |                        |                            | 4.72                   | 4.9                        |                        |                            |
| 4/20/06  | 4.47                  | 4.55                      |                       |                           | 4.61                   | 4.73                       |                        |                            | 4.72                   | 4.9                        |                        |                            |
| 4/19/06  | 4.46                  | 4.54                      |                       |                           | 4.61                   | 4.73                       |                        |                            | 4.72                   | 4.9                        |                        |                            |
| 4/18/06  | 4.46                  | 4.54                      |                       |                           | 4.61                   | 4.73                       |                        |                            | 4.72                   | 4.9                        |                        |                            |
| 4/17/06  | 4.46                  | 4.53                      |                       |                           | 4.61                   | 4.73                       |                        |                            | 4.75                   | 4.93                       |                        |                            |
| 4/13/06  | 4.46                  | 4.54                      |                       |                           | 4.58                   | 4.7                        |                        |                            | 4.76                   | 4.94                       |                        |                            |
| 4/12/06  | 4.54                  | 4.62                      |                       |                           | 4.58                   | 4.7                        |                        |                            | 4.73                   | 4.91                       |                        |                            |
| 4/11/06  | 4.55                  | 4.63                      |                       |                           | 4.58                   | 4.7                        |                        |                            | 4.7                    | 4.88                       |                        |                            |
| 4/10/06  | 4.56                  | 4.64                      |                       |                           | 4.58                   | 4.7                        |                        |                            | 4.71                   | 4.89                       |                        |                            |
| 4/7/06   | 4.56                  | 4.64                      |                       |                           | 4.57                   | 4.69                       |                        |                            | 4.67                   | 4.85                       |                        |                            |
| 4/6/06   | 4.57                  | 4.65                      |                       |                           | 4.56                   | 4.68                       |                        |                            | 4.67                   | 4.85                       |                        |                            |
| 4/5/06   | 4.54                  | 4.62                      |                       |                           | 4.55                   | 4.67                       |                        |                            | 4.65                   | 4.83                       |                        |                            |
| 4/4/06   | 4.56                  | 4.64                      |                       |                           | 4.56                   | 4.68                       |                        |                            | 4.67                   | 4.85                       |                        |                            |
| 4/3/06   | 4.58                  | 4.66                      |                       |                           | 4.55                   | 4.67                       |                        |                            | 4.68                   | 4.86                       |                        |                            |
| 3/31/06  | 4.57                  | 4.65                      |                       |                           | 4.52                   | 4.63                       |                        |                            | 4.64                   | 4.81                       |                        |                            |
| 3/30/06  | 4.59                  | 4.67                      |                       |                           | 4.5                    | 4.61                       |                        |                            | 4.66                   | 4.84                       |                        |                            |
| 3/29/06  | 4.61                  | 4.69                      |                       |                           | 4.51                   | 4.63                       |                        |                            | 4.65                   | 4.83                       |                        |                            |
| 3/28/06  | 4.63                  | 4.71                      |                       |                           | 4.53                   | 4.65                       |                        |                            | 4.65                   | 4.83                       |                        |                            |
| 3/27/06  | 4.6                   | 4.68                      |                       |                           | 4.51                   | 4.63                       |                        |                            | 4.62                   | 4.8                        |                        |                            |
| 3/24/06  | 4.58                  | 4.66                      |                       |                           | 4.54                   | 4.65                       |                        |                            | 4.61                   | 4.78                       |                        |                            |
| 3/23/06  | 4.58                  | 4.66                      |                       |                           | 4.55                   | 4.67                       |                        |                            | 4.63                   | 4.81                       |                        |                            |
| 3/22/06  | 4.59                  | 4.67                      |                       |                           | 4.57                   | 4.69                       |                        |                            | 4.63                   | 4.81                       |                        |                            |
| 3/21/06  | 4.59                  | 4.67                      |                       |                           | 4.57                   | 4.69                       |                        |                            | 4.64                   | 4.82                       |                        |                            |
| 3/20/06  | 4.47                  | 4.55                      |                       |                           | 4.55                   | 4.67                       |                        |                            | 4.61                   | 4.79                       |                        |                            |
| 3/17/06  | 4.42                  | 4.49                      |                       |                           | 4.52                   | 4.63                       |                        |                            | 4.61                   | 4.78                       |                        |                            |
| 3/16/06  | 4.41                  | 4.49                      |                       |                           | 4.5                    | 4.61                       |                        |                            | 4.6                    | 4.77                       |                        |                            |
| 3/15/06  | 4.42                  | 4.5                       |                       |                           | 4.51                   | 4.63                       |                        |                            | 4.63                   | 4.81                       |                        |                            |
| 3/14/06  | 4.41                  | 4.49                      |                       |                           | 4.48                   | 4.59                       |                        |                            | 4.62                   | 4.8                        |                        |                            |
| 3/13/06  | 4.36                  | 4.43                      |                       |                           | 4.5                    | 4.61                       |                        |                            | 4.65                   | 4.83                       |                        |                            |
| 3/10/06  | 4.37                  | 4.44                      |                       |                           | 4.5                    | 4.61                       |                        |                            | 4.61                   | 4.78                       |                        |                            |
| 3/9/06   | 4.36                  | 4.44                      |                       |                           | 4.48                   | 4.59                       |                        |                            | 4.6                    | 4.77                       |                        |                            |
| 3/8/06   | 4.37                  | 4.45                      |                       |                           | 4.47                   | 4.58                       |                        |                            | 4.6                    | 4.77                       |                        |                            |
| 3/7/06   | 4.39                  | 4.47                      |                       |                           | 4.49                   | 4.6                        |                        |                            | 4.6                    | 4.77                       |                        |                            |
| 3/6/06   | 4.35                  | 4.42                      |                       |                           | 4.49                   | 4.6                        |                        |                            | 4.6                    | 4.77                       |                        |                            |
| 3/3/06   | 4.36                  | 4.43                      |                       |                           | 4.5                    | 4.61                       |                        |                            | 4.58                   | 4.75                       |                        |                            |
| 3/2/06   | 4.37                  | 4.45                      |                       |                           | 4.5                    | 4.61                       |                        |                            | 4.58                   | 4.75                       |                        |                            |
| 3/1/06   | 4.37                  | 4.45                      |                       |                           | 4.49                   | 4.6                        |                        |                            | 4.58                   | 4.75                       |                        |                            |
| 2/28/06  | 4.39                  | 4.47                      |                       |                           | 4.51                   | 4.63                       |                        |                            | 4.57                   | 4.74                       |                        |                            |
| 2/27/06  | 4.4                   | 4.47                      |                       |                           | 4.51                   | 4.63                       |                        |                            | 4.59                   | 4.76                       |                        |                            |
| 2/24/06  | 4.37                  | 4.44                      |                       |                           | 4.49                   | 4.6                        |                        |                            | 4.56                   | 4.73                       |                        |                            |
| 2/23/06  | 4.36                  | 4.44                      |                       |                           | 4.48                   | 4.59                       |                        |                            | 4.56                   | 4.73                       |                        |                            |
| 2/22/06  | 4.36                  | 4.44                      |                       |                           | 4.46                   | 4.57                       |                        |                            | 4.53                   | 4.7                        |                        |                            |
| 2/21/06  | 4.33                  | 4.4                       |                       |                           | 4.46                   | 4.57                       |                        |                            | 4.56                   | 4.73                       |                        |                            |
| 2/17/06  | 4.32                  | 4.39                      |                       |                           | 4.43                   | 4.54                       |                        |                            | 4.52                   | 4.69                       |                        |                            |
| 2/16/06  | 4.31                  | 4.38                      |                       |                           | 4.44                   | 4.55                       |                        |                            | 4.52                   | 4.69                       |                        |                            |
| 2/15/06  | 4.32                  | 4.39                      |                       |                           | 4.44                   | 4.55                       |                        |                            | 4.53                   | 4.7                        |                        |                            |
| 2/14/06  | 4.34                  | 4.42                      |                       |                           | 4.45                   | 4.56                       |                        |                            | 4.55                   | 4.72                       |                        |                            |
| 2/13/06  | 4.29                  | 4.36                      |                       |                           | 4.45                   | 4.56                       |                        |                            | 4.54                   | 4.71                       |                        |                            |
| 2/10/06  | 4.28                  | 4.35                      |                       |                           | 4.42                   | 4.53                       |                        |                            | 4.53                   | 4.7                        |                        |                            |
| 2/9/06   | 4.25                  | 4.32                      |                       |                           | 4.41                   | 4.52                       |                        |                            | 4.5                    | 4.67                       |                        |                            |
| 2/8/06   | 4.27                  | 4.34                      |                       |                           | 4.4                    | 4.51                       |                        |                            | 4.5                    | 4.67                       |                        |                            |
| 2/7/06   | 4.26                  | 4.33                      |                       |                           | 4.39                   | 4.5                        |                        |                            | 4.5                    | 4.67                       |                        |                            |
| 2/6/06   | 4.24                  | 4.31                      |                       |                           | 4.38                   | 4.49                       |                        |                            | 4.51                   | 4.68                       |                        |                            |
| 2/3/06   | 4.24                  | 4.31                      |                       |                           | 4.37                   | 4.48                       |                        |                            | 4.47                   | 4.63                       |                        |                            |
| 2/2/06   | 4.25                  | 4.32                      |                       |                           | 4.37                   | 4.48                       |                        |                            | 4.45                   | 4.62                       |                        |                            |
| 2/1/06   | 4.26                  | 4.33                      |                       |                           | 4.37                   | 4.48                       |                        |                            | 4.44                   | 4.61                       |                        |                            |
| 1/31/06  | 4.3                   | 4.37                      |                       |                           | 4.37                   | 4.48                       |                        |                            | 4.43                   | 4.59                       |                        |                            |
| 1/30/06  | 4.08                  | 4.15                      |                       |                           | 4.38                   | 4.49                       |                        |                            | 4.45                   | 4.62                       |                        |                            |
| 1/27/06  | 4.1                   | 4.17                      |                       |                           | 4.34                   | 4.45                       |                        |                            | 4.39                   | 4.55                       |                        |                            |
| 1/26/06  | 4.08                  | 4.15                      |                       |                           | 4.34                   | 4.45                       |                        |                            | 4.38                   | 4.54                       |                        |                            |
| 1/25/06  | 4.14                  | 4.21                      |                       |                           | 4.32                   | 4.43                       |                        |                            | 4.38                   | 4.54                       |                        |                            |
| 1/24/06  | 4.16                  | 4.23                      |                       |                           | 4.3                    | 4.41                       |                        |                            | 4.35                   | 4.51                       |                        |                            |
| 1/23/06  | 3.85                  | 3.91                      |                       |                           | 4.28                   | 4.39                       |                        |                            | 4.34                   | 4.5                        |                        |                            |
| 1/20/06  | 3.85                  | 3.91                      |                       |                           | 4.25                   | 4.35                       |                        |                            | 4.32                   | 4.48                       |                        |                            |
| 1/19/06  | 3.89                  | 3.96                      |                       |                           | 4.25                   | 4.36                       |                        |                            | 4.31                   | 4.47                       |                        |                            |
| 1/18/06  | 3.96                  | 4.03                      |                       |                           | 4.25                   | 4.36                       |                        |                            | 4.3                    | 4.46                       |                        |                            |
| 1/17/06  | 3.99                  | 4.06                      |                       |                           | 4.28                   | 4.39                       |                        |                            | 4.31                   | 4.47                       |                        |                            |
| 1/13/06  | 4.04                  | 4.11                      |                       |                           | 4.23                   | 4.33                       |                        |                            | 4.28                   | 4.43                       |                        |                            |
| 1/12/06  | 4.08                  | 4.15                      |                       |                           | 4.22                   | 4.32                       |                        |                            | 4.28                   | 4.43                       |                        |                            |
| 1/11/06  | 4.08                  | 4.15                      |                       |                           | 4.2                    | 4.3                        |                        |                            | 4.29                   | 4.45                       |                        |                            |
| 1/10/06  | 4.08                  | 4.15                      |                       |                           | 4.19                   | 4.29                       |                        |                            | 4.27                   | 4.42                       |                        |                            |
| 1/9/06   | 4                     | 4.07                      |                       |                           | 4.14                   | 4.24                       |                        |                            | 4.25                   | 4.4                        |                        |                            |
| 1/6/06   | 3.98                  | 4.05                      |                       |                           | 4.12                   | 4.22                       |                        |                            | 4.24                   | 4.39                       |                        |                            |
| 1/5/06   | 3.97                  | 4.04                      |                       |                           | 4.1                    | 4.2                        |                        |                            | 4.22                   | 4.37                       |                        |                            |
| 1/4/06   | 3.96                  | 4.03                      |                       |                           | 4.09                   | 4.19                       |                        |                            | 4.22                   | 4.37                       |                        |                            |
| 1/3/06   | 3.97                  | 4.03                      |                       |                           | 4.07                   | 4.17                       |                        |                            | 4.25                   | 4.4                        |                        |                            |
| 12/30/05 | 3.94                  | 4                         |                       |                           | 3.99                   | 4.08                       |                        |                            | 4.22                   | 4.37                       |                        |                            |
| 12/29/05 | 3.59                  | 3.65                      |                       |                           | 3.92                   | 4.01                       |                        |                            | 4.19                   | 4.34                       |                        |                            |
| 12/28/05 | 3.5                   | 3.56                      |                       |                           | 3.87                   | 3.96                       |                        |                            | 4.18                   | 4.33                       |                        |                            |
| 12/27/05 | 3.38                  | 3.43                      |                       |                           | 3.9                    | 3.99                       |                        |                            | 4.2                    | 4.35                       |                        |                            |
| 12/23/05 | 3.38                  | 3.43                      |                       |                           | 3.9                    | 3.99                       |                        |                            | 4.17                   | 4.32                       |                        |                            |
| 12/22/05 | 3.47                  | 3.53                      |                       |                           | 3.89                   | 3.98                       |                        |                            | 4.17                   | 4.32                       |                        |                            |
| 12/21/05 | 3.48                  | 3.54                      |                       |                           | 3.9                    | 3.99                       |                        |                            | 4.2                    | 4.35                       |                        |                            |
| 12/20/05 | 3.48                  | 3.54                      |                       |                           | 3.88                   | 3.97                       |                        |                            | 4.22                   | 4.37                       |                        |                            |
| 12/19/05 | 3.45                  | 3.51                      |                       |                           | 3.89                   | 3.98                       |                        |                            | 4.22                   | 4.37                       |                        |                            |
| 12/16/05 | 3.47                  | 3.53                      |                       |                           | 3.84                   | 3.93                       |                        |                            | 4.15                   | 4.3                        |                        |                            |
| 12/15/05 | 3.52                  | 3.58                      |                       |                           | 3.84                   | 3.93                       |                        |                            | 4.16                   | 4.31                       |                        |                            |
| 12/14/05 | 3.54                  | 3.6                       |                       |                           | 3.81                   | 3.9                        |                        |                            | 4.15                   | 4.3                        |                        |                            |
| 12/13/05 | 3.55                  | 3.61                      |                       |                           | 3.83                   | 3.92                       |                        |                            | 4.19                   | 4.34                       |                        |                            |
| 12/12/05 | 3.49                  | 3.55                      |                       |                           | 3.83                   | 3.92                       |                        |                            | 4.19                   | 4.34                       |                        |                            |
| 12/9/05  | 3.54                  | 3.6                       |                       |                           | 3.85                   | 3.94                       |                        |                            | 4.13                   | 4.27                       |                        |                            |
| 12/8/05  | 3.6                   | 3.66                      |                       |                           | 3.85                   | 3.94                       |                        |                            | 4.12                   | 4.27                       |                        |                            |
| 12/7/05  | 3.77                  | 3.83                      |                       |                           | 3.94                   | 4.03                       |                        |                            | 4.17                   | 4.32                       |                        |                            |
| 12/6/05  | 3.77                  | 3.83                      |                       |                           | 3.95                   | 4.05                       |                        |                            | 4.18                   | 4.33                       |                        |                            |
| 12/5/05  | 3.95                  | 4.01                      |                       |                           | 3.95                   | 4.05                       |                        |                            | 4.2                    | 4.35                       |                        |                            |
| 12/2/05  | 3.94                  | 4.01                      |                       |                           | 3.9                    | 3.99                       |                        |                            | 4.16                   | 4.31                       |                        |                            |
| 12/1/05  | 3.93                  | 4                         |                       |                           | 3.88                   | 3.97                       |                        |                            | 4.17                   | 4.32                       |                        |                            |
| 11/30/05 | 3.93                  | 4                         |                       |                           | 3.86                   | 3.95                       |                        |                            | 4.16                   | 4.31                       |                        |                            |
| 11/29/05 | 3.92                  | 3.99                      |                       |                           | 3.89                   | 3.98                       |                        |                            | 4.17                   | 4.32                       |                        |                            |
| 11/28/05 | 3.88                  | 3.94                      |                       |                           | 3.89                   | 3.98                       |                        |                            | 4.16                   | 4.31                       |                        |                            |
| 11/25/05 | 3.85                  | 3.91                      |                       |                           | 3.86                   | 3.95                       |                        |                            | 4.13                   | 4.27                       |                        |                            |
| 11/23/05 | 3.87                  | 3.94                      |                       |                           | 3.86                   | 3.95                       |                        |                            | 4.14                   | 4.29                       |                        |                            |
| 11/22/05 | 3.87                  | 3.94                      |                       |                           | 3.84                   | 3.93                       |                        |                            | 4.09                   | 4.23                       |                        |                            |
| 11/21/05 | 3.87                  | 3.93                      |                       |                           | 3.91                   | 4                          |                        |                            | 4.15                   | 4.3                        |                        |                            |
| 11/18/05 | 3.89                  | 3.95                      |                       |                           | 3.91                   | 4                          |                        |                            | 4.16                   | 4.31                       |                        |                            |
| 11/17/05 | 3.91                  | 3.98                      |                       |                           | 3.92                   | 4.01                       |                        |                            | 4.15                   | 4.3                        |                        |                            |
| 11/16/05 | 3.93                  | 4                         |                       |                           | 3.91                   | 4                          |                        |                            | 4.15                   | 4.3                        |                        |                            |
| 11/15/05 | 3.94                  | 4.01                      |                       |                           | 3.92                   | 4.01                       |                        |                            | 4.19                   | 4.34                       |                        |                            |
| 11/14/05 | 3.86                  | 3.92                      |                       |                           | 3.93                   | 4.02                       |                        |                            | 4.2                    | 4.35                       |                        |                            |
| 11/10/05 | 3.83                  | 3.89                      |                       |                           | 3.88                   | 3.97                       |                        |                            | 4.15                   | 4.3                        |                        |                            |
| 11/9/05  | 3.84                  | 3.9                       |                       |                           | 3.9                    | 3.99                       |                        |                            | 4.17                   | 4.32                       |                        |                            |
| 11/8/05  | 3.82                  | 3.88                      |                       |                           | 3.87                   | 3.96                       |                        |                            | 4.15                   | 4.3                        |                        |                            |
| 11/7/05  | 3.74                  | 3.8                       |                       |                           | 3.87                   | 3.96                       |                        |                            | 4.16                   | 4.31                       |                        |                            |
| 11/4/05  | 3.73                  | 3.79                      |                       |                           | 3.88                   | 3.97                       |                        |                            | 4.13                   | 4.27                       |                        |                            |
| 11/3/05  | 3.74                  | 3.8                       |                       |                           | 3.85                   | 3.94                       |                        |                            | 4.12                   | 4.27                       |                        |                            |
| 11/2/05  | 3.71                  | 3.77                      |                       |                           | 3.85                   | 3.94                       |                        |                            | 4.11                   | 4.26                       |                        |                            |
| 11/1/05  | 3.72                  | 3.78                      |                       |                           | 3.87                   | 3.96                       |                        |                            | 4.11                   | 4.26                       |                        |                            |
| 10/31/05 | 3.69                  | 3.75                      |                       |                           | 3.89                   | 3.98                       |                        |                            | 4.12                   | 4.27                       |                        |                            |
| 10/28/05 | 3.68                  | 3.74                      |                       |                           | 3.83                   | 3.92                       |                        |                            | 4.08                   | 4.22                       |                        |                            |
| 10/27/05 | 3.65                  | 3.71                      |                       |                           | 3.79                   | 3.88                       |                        |                            | 4.06                   | 4.2                        |                        |                            |
| 10/26/05 | 3.64                  | 3.7                       |                       |                           | 3.81                   | 3.9                        |                        |                            | 4.07                   | 4.21                       |                        |                            |
| 10/25/05 | 3.65                  | 3.71                      |                       |                           | 3.84                   | 3.93                       |                        |                            | 4.07                   | 4.21                       |                        |                            |
| 10/24/05 | 3.4                   | 3.45                      |                       |                           | 3.84                   | 3.93                       |                        |                            | 4.06                   | 4.2                        |                        |                            |
| 10/21/05 | 3.39                  | 3.44                      |                       |                           | 3.77                   | 3.86                       |                        |                            | 4.02                   | 4.16                       |                        |                            |
| 10/20/05 | 3.38                  | 3.44                      |                       |                           | 3.76                   | 3.85                       |                        |                            | 4.02                   | 4.16                       |                        |                            |
| 10/19/05 | 3.5                   | 3.56                      |                       |                           | 3.77                   | 3.86                       |                        |                            | 4.01                   | 4.15                       |                        |                            |
| 10/18/05 | 3.51                  | 3.57                      |                       |                           | 3.77                   | 3.86                       |                        |                            | 4.01                   | 4.15                       |                        |                            |
| 10/17/05 | 3.43                  | 3.49                      |                       |                           | 3.78                   | 3.87                       |                        |                            | 4.03                   | 4.17                       |                        |                            |
| 10/14/05 | 3.41                  | 3.47                      |                       |                           | 3.69                   | 3.77                       |                        |                            | 3.95                   | 4.08                       |                        |                            |
| 10/13/05 | 3.43                  | 3.49                      |                       |                           | 3.66                   | 3.75                       |                        |                            | 3.95                   | 4.09                       |                        |                            |
| 10/12/05 | 3.43                  | 3.49                      |                       |                           | 3.62                   | 3.7                        |                        |                            | 3.96                   | 4.1                        |                        |                            |
| 10/11/05 | 3.31                  | 3.36                      |                       |                           | 3.65                   | 3.74                       |                        |                            | 3.96                   | 4.1                        |                        |                            |
| 10/7/05  | 3.28                  | 3.33                      |                       |                           | 3.54                   | 3.62                       |                        |                            | 3.87                   | 4                          |                        |                            |
| 10/6/05  | 3.27                  | 3.32                      |                       |                           | 3.52                   | 3.6                        |                        |                            | 3.87                   | 4                          |                        |                            |
| 10/5/05  | 3.28                  | 3.33                      |                       |                           | 3.5                    | 3.58                       |                        |                            | 3.87                   | 4                          |                        |                            |
| 10/4/05  | 3.29                  | 3.34                      |                       |                           | 3.55                   | 3.63                       |                        |                            | 3.89                   | 4.02                       |                        |                            |
| 10/3/05  | 3.12                  | 3.17                      |                       |                           | 3.54                   | 3.62                       |                        |                            | 3.89                   | 4.02                       |                        |                            |
| 9/30/05  | 3.08                  | 3.13                      |                       |                           | 3.47                   | 3.55                       |                        |                            | 3.8                    | 3.93                       |                        |                            |
| 9/29/05  | 3.02                  | 3.07                      |                       |                           | 3.46                   | 3.54                       |                        |                            | 3.76                   | 3.89                       |                        |                            |
| 9/28/05  | 3.06                  | 3.11                      |                       |                           | 3.39                   | 3.47                       |                        |                            | 3.75                   | 3.88                       |                        |                            |
| 9/27/05  | 3.1                   | 3.15                      |                       |                           | 3.42                   | 3.5                        |                        |                            | 3.75                   | 3.88                       |                        |                            |
| 9/26/05  | 3.1                   | 3.15                      |                       |                           | 3.46                   | 3.54                       |                        |                            | 3.76                   | 3.89                       |                        |                            |
| 9/23/05  | 2.99                  | 3.04                      |                       |                           | 3.4                    | 3.48                       |                        |                            | 3.7                    | 3.82                       |                        |                            |
| 9/22/05  | 2.92                  | 2.97                      |                       |                           | 3.39                   | 3.47                       |                        |                            | 3.69                   | 3.81                       |                        |                            |
| 9/21/05  | 2.96                  | 3.01                      |                       |                           | 3.34                   | 3.42                       |                        |                            | 3.71                   | 3.83                       |                        |                            |
| 9/20/05  | 3.24                  | 3.29                      |                       |                           | 3.54                   | 3.62                       |                        |                            | 3.76                   | 3.89                       |                        |                            |
| 9/19/05  | 3.14                  | 3.19                      |                       |                           | 3.51                   | 3.59                       |                        |                            | 3.72                   | 3.84                       |                        |                            |
| 9/16/05  | 3.16                  | 3.21                      |                       |                           | 3.42                   | 3.5                        |                        |                            | 3.69                   | 3.81                       |                        |                            |
| 9/15/05  | 3.17                  | 3.22                      |                       |                           | 3.37                   | 3.45                       |                        |                            | 3.65                   | 3.77                       |                        |                            |
| 9/14/05  | 3.2                   | 3.25                      |                       |                           | 3.35                   | 3.43                       |                        |                            | 3.64                   | 3.76                       |                        |                            |
| 9/13/05  | 3.25                  | 3.3                       |                       |                           | 3.4                    | 3.48                       |                        |                            | 3.65                   | 3.77                       |                        |                            |
| 9/12/05  | 3.26                  | 3.31                      |                       |                           | 3.44                   | 3.52                       |                        |                            | 3.67                   | 3.79                       |                        |                            |
| 9/9/05   | 3.26                  | 3.31                      |                       |                           | 3.41                   | 3.49                       |                        |                            | 3.61                   | 3.73                       |                        |                            |
| 9/8/05   | 3.25                  | 3.3                       |                       |                           | 3.4                    | 3.48                       |                        |                            | 3.61                   | 3.73                       |                        |                            |
| 9/7/05   | 3.3                   | 3.35                      |                       |                           | 3.41                   | 3.49                       |                        |                            | 3.61                   | 3.73                       |                        |                            |
| 9/6/05   | 3.32                  | 3.37                      |                       |                           | 3.45                   | 3.53                       |                        |                            | 3.58                   | 3.7                        |                        |                            |
| 9/2/05   | 3.32                  | 3.37                      |                       |                           | 3.38                   | 3.45                       |                        |                            | 3.52                   | 3.63                       |                        |                            |
| 9/1/05   | 3.29                  | 3.34                      |                       |                           | 3.4                    | 3.48                       |                        |                            | 3.51                   | 3.62                       |                        |                            |
| 8/31/05  | 3.35                  | 3.41                      |                       |                           | 3.44                   | 3.52                       |                        |                            | 3.62                   | 3.74                       |                        |                            |
| 8/30/05  | 3.34                  | 3.4                       |                       |                           | 3.46                   | 3.54                       |                        |                            | 3.67                   | 3.79                       |                        |                            |
| 8/29/05  | 3.36                  | 3.41                      |                       |                           | 3.47                   | 3.55                       |                        |                            | 3.71                   | 3.83                       |                        |                            |
| 8/26/05  | 3.29                  | 3.34                      |                       |                           | 3.47                   | 3.55                       |                        |                            | 3.7                    | 3.82                       |                        |                            |
| 8/25/05  | 3.28                  | 3.33                      |                       |                           | 3.46                   | 3.54                       |                        |                            | 3.69                   | 3.81                       |                        |                            |
| 8/24/05  | 3.28                  | 3.33                      |                       |                           | 3.45                   | 3.53                       |                        |                            | 3.69                   | 3.81                       |                        |                            |
| 8/23/05  | 3.28                  | 3.33                      |                       |                           | 3.46                   | 3.54                       |                        |                            | 3.69                   | 3.81                       |                        |                            |
| 8/22/05  | 3.27                  | 3.32                      |                       |                           | 3.46                   | 3.54                       |                        |                            | 3.7                    | 3.82                       |                        |                            |
| 8/19/05  | 3.26                  | 3.31                      |                       |                           | 3.44                   | 3.52                       |                        |                            | 3.69                   | 3.81                       |                        |                            |
| 8/18/05  | 3.24                  | 3.29                      |                       |                           | 3.42                   | 3.5                        |                        |                            | 3.66                   | 3.78                       |                        |                            |
| 8/17/05  | 3.25                  | 3.3                       |                       |                           | 3.44                   | 3.52                       |                        |                            | 3.68                   | 3.8                        |                        |                            |
| 8/16/05  | 3.26                  | 3.31                      |                       |                           | 3.46                   | 3.54                       |                        |                            | 3.68                   | 3.8                        |                        |                            |
| 8/15/05  | 3.19                  | 3.24                      |                       |                           | 3.47                   | 3.55                       |                        |                            | 3.7                    | 3.82                       |                        |                            |
| 8/12/05  | 3.25                  | 3.3                       |                       |                           | 3.44                   | 3.52                       |                        |                            | 3.67                   | 3.79                       |                        |                            |
| 8/11/05  | 3.25                  | 3.3                       |                       |                           | 3.43                   | 3.51                       |                        |                            | 3.66                   | 3.78                       |                        |                            |
| 8/10/05  | 3.32                  | 3.37                      |                       |                           | 3.43                   | 3.51                       |                        |                            | 3.66                   | 3.78                       |                        |                            |
| 8/9/05   | 3.31                  | 3.36                      |                       |                           | 3.44                   | 3.52                       |                        |                            | 3.67                   | 3.79                       |                        |                            |
| 8/8/05   | 3.31                  | 3.36                      |                       |                           | 3.47                   | 3.55                       |                        |                            | 3.7                    | 3.82                       |                        |                            |
| 8/5/05   | 3.29                  | 3.34                      |                       |                           | 3.44                   | 3.52                       |                        |                            | 3.63                   | 3.75                       |                        |                            |
| 8/4/05   | 3.28                  | 3.33                      |                       |                           | 3.39                   | 3.47                       |                        |                            | 3.6                    | 3.72                       |                        |                            |
| 8/3/05   | 3.28                  | 3.33                      |                       |                           | 3.38                   | 3.46                       |                        |                            | 3.6                    | 3.72                       |                        |                            |
| 8/2/05   | 3.29                  | 3.34                      |                       |                           | 3.41                   | 3.49                       |                        |                            | 3.61                   | 3.73                       |                        |                            |
| 8/1/05   | 3.23                  | 3.28                      |                       |                           | 3.41                   | 3.49                       |                        |                            | 3.61                   | 3.73                       |                        |                            |
| 7/29/05  | 3.19                  | 3.24                      |                       |                           | 3.34                   | 3.41                       |                        |                            | 3.57                   | 3.68                       |                        |                            |
| 7/28/05  | 3.19                  | 3.24                      |                       |                           | 3.33                   | 3.4                        |                        |                            | 3.54                   | 3.65                       |                        |                            |
| 7/27/05  | 3.17                  | 3.22                      |                       |                           | 3.33                   | 3.4                        |                        |                            | 3.55                   | 3.67                       |                        |                            |
| 7/26/05  | 3.19                  | 3.24                      |                       |                           | 3.36                   | 3.44                       |                        |                            | 3.55                   | 3.67                       |                        |                            |
| 7/25/05  | 3.12                  | 3.17                      |                       |                           | 3.37                   | 3.45                       |                        |                            | 3.56                   | 3.68                       |                        |                            |
| 7/22/05  | 3.09                  | 3.14                      |                       |                           | 3.3                    | 3.37                       |                        |                            | 3.5                    | 3.61                       |                        |                            |
| 7/21/05  | 3.07                  | 3.12                      |                       |                           | 3.27                   | 3.34                       |                        |                            | 3.49                   | 3.6                        |                        |                            |
| 7/20/05  | 3.05                  | 3.1                       |                       |                           | 3.23                   | 3.3                        |                        |                            | 3.43                   | 3.54                       |                        |                            |
| 7/19/05  | 3.08                  | 3.13                      |                       |                           | 3.24                   | 3.31                       |                        |                            | 3.43                   | 3.54                       |                        |                            |
| 7/18/05  | 2.98                  | 3.03                      |                       |                           | 3.23                   | 3.3                        |                        |                            | 3.43                   | 3.54                       |                        |                            |
| 7/15/05  | 2.98                  | 3.03                      |                       |                           | 3.18                   | 3.25                       |                        |                            | 3.37                   | 3.47                       |                        |                            |
| 7/14/05  | 2.98                  | 3.03                      |                       |                           | 3.16                   | 3.23                       |                        |                            | 3.36                   | 3.47                       |                        |                            |
| 7/13/05  | 2.97                  | 3.02                      |                       |                           | 3.15                   | 3.22                       |                        |                            | 3.35                   | 3.46                       |                        |                            |
| 7/12/05  | 2.97                  | 3.02                      |                       |                           | 3.14                   | 3.21                       |                        |                            | 3.37                   | 3.48                       |                        |                            |
| 7/11/05  | 2.91                  | 2.96                      |                       |                           | 3.13                   | 3.2                        |                        |                            | 3.36                   | 3.47                       |                        |                            |
| 7/8/05   | 2.93                  | 2.98                      |                       |                           | 3.1                    | 3.17                       |                        |                            | 3.29                   | 3.39                       |                        |                            |
| 7/7/05   | 2.94                  | 2.99                      |                       |                           | 3.08                   | 3.15                       |                        |                            | 3.27                   | 3.37                       |                        |                            |
| 7/6/05   | 2.99                  | 3.04                      |                       |                           | 3.12                   | 3.19                       |                        |                            | 3.31                   | 3.41                       |                        |                            |
| 7/5/05   | 2.96                  | 3.01                      |                       |                           | 3.15                   | 3.22                       |                        |                            | 3.33                   | 3.43                       |                        |                            |
| 7/1/05   | 2.96                  | 3.01                      |                       |                           | 3.1                    | 3.17                       |                        |                            | 3.28                   | 3.38                       |                        |                            |
| 6/30/05  | 2.94                  | 2.99                      |                       |                           | 3.06                   | 3.13                       |                        |                            | 3.24                   | 3.34                       |                        |                            |
| 6/29/05  | 2.9                   | 2.95                      |                       |                           | 3.06                   | 3.13                       |                        |                            | 3.23                   | 3.33                       |                        |                            |
| 6/28/05  | 2.94                  | 2.99                      |                       |                           | 3.08                   | 3.15                       |                        |                            | 3.25                   | 3.35                       |                        |                            |
| 6/27/05  | 2.77                  | 2.81                      |                       |                           | 3.09                   | 3.16                       |                        |                            | 3.23                   | 3.33                       |                        |                            |
| 6/24/05  | 2.72                  | 2.76                      |                       |                           | 3.02                   | 3.08                       |                        |                            | 3.17                   | 3.27                       |                        |                            |
| 6/23/05  | 2.73                  | 2.77                      |                       |                           | 3                      | 3.06                       |                        |                            | 3.17                   | 3.27                       |                        |                            |
| 6/22/05  | 2.79                  | 2.83                      |                       |                           | 2.97                   | 3.03                       |                        |                            | 3.15                   | 3.25                       |                        |                            |
| 6/21/05  | 2.8                   | 2.85                      |                       |                           | 2.96                   | 3.02                       |                        |                            | 3.18                   | 3.28                       |                        |                            |
| 6/20/05  | 2.74                  | 2.78                      |                       |                           | 2.96                   | 3.02                       |                        |                            | 3.17                   | 3.27                       |                        |                            |
| 6/17/05  | 2.74                  | 2.78                      |                       |                           | 2.92                   | 2.98                       |                        |                            | 3.13                   | 3.22                       |                        |                            |
| 6/16/05  | 2.71                  | 2.75                      |                       |                           | 2.91                   | 2.97                       |                        |                            | 3.12                   | 3.21                       |                        |                            |
| 6/15/05  | 2.73                  | 2.77                      |                       |                           | 2.94                   | 3                          |                        |                            | 3.13                   | 3.22                       |                        |                            |
| 6/14/05  | 2.74                  | 2.78                      |                       |                           | 2.95                   | 3.01                       |                        |                            | 3.13                   | 3.22                       |                        |                            |
| 6/13/05  | 2.75                  | 2.79                      |                       |                           | 2.97                   | 3.03                       |                        |                            | 3.13                   | 3.22                       |                        |                            |
| 6/10/05  | 2.76                  | 2.8                       |                       |                           | 2.94                   | 3                          |                        |                            | 3.05                   | 3.14                       |                        |                            |
| 6/9/05   | 2.76                  | 2.8                       |                       |                           | 2.93                   | 2.99                       |                        |                            | 3.05                   | 3.14                       |                        |                            |
| 6/8/05   | 2.78                  | 2.82                      |                       |                           | 2.96                   | 3.02                       |                        |                            | 3.06                   | 3.15                       |                        |                            |
| 6/7/05   | 2.78                  | 2.82                      |                       |                           | 2.96                   | 3.02                       |                        |                            | 3.05                   | 3.14                       |                        |                            |
| 6/6/05   | 2.76                  | 2.8                       |                       |                           | 2.96                   | 3.02                       |                        |                            | 3.06                   | 3.15                       |                        |                            |
| 6/3/05   | 2.76                  | 2.8                       |                       |                           | 2.94                   | 3                          |                        |                            | 3.04                   | 3.13                       |                        |                            |
| 6/2/05   | 2.75                  | 2.79                      |                       |                           | 2.91                   | 2.97                       |                        |                            | 3.04                   | 3.13                       |                        |                            |
| 6/1/05   | 2.74                  | 2.78                      |                       |                           | 2.91                   | 2.97                       |                        |                            | 3.03                   | 3.12                       |                        |                            |
| 5/31/05  | 2.73                  | 2.77                      |                       |                           | 2.93                   | 2.99                       |                        |                            | 3.09                   | 3.18                       |                        |                            |
| 5/27/05  | 2.71                  | 2.75                      |                       |                           | 2.9                    | 2.96                       |                        |                            | 3.05                   | 3.14                       |                        |                            |
| 5/26/05  | 2.72                  | 2.76                      |                       |                           | 2.88                   | 2.94                       |                        |                            | 3.06                   | 3.15                       |                        |                            |
| 5/25/05  | 2.74                  | 2.78                      |                       |                           | 2.89                   | 2.95                       |                        |                            | 3.08                   | 3.17                       |                        |                            |
| 5/24/05  | 2.77                  | 2.81                      |                       |                           | 2.88                   | 2.94                       |                        |                            | 3.08                   | 3.17                       |                        |                            |
| 5/23/05  | 2.61                  | 2.65                      |                       |                           | 2.91                   | 2.97                       |                        |                            | 3.1                    | 3.19                       |                        |                            |
| 5/20/05  | 2.6                   | 2.64                      |                       |                           | 2.83                   | 2.89                       |                        |                            | 3.08                   | 3.17                       |                        |                            |
| 5/19/05  | 2.58                  | 2.62                      |                       |                           | 2.81                   | 2.87                       |                        |                            | 3.05                   | 3.14                       |                        |                            |
| 5/18/05  | 2.55                  | 2.59                      |                       |                           | 2.8                    | 2.86                       |                        |                            | 3.06                   | 3.15                       |                        |                            |
| 5/17/05  | 2.55                  | 2.59                      |                       |                           | 2.82                   | 2.88                       |                        |                            | 3.08                   | 3.17                       |                        |                            |
| 5/16/05  | 2.38                  | 2.42                      |                       |                           | 2.84                   | 2.9                        |                        |                            | 3.09                   | 3.18                       |                        |                            |
| 5/13/05  | 2.4                   | 2.44                      |                       |                           | 2.76                   | 2.82                       |                        |                            | 3.04                   | 3.13                       |                        |                            |
| 5/12/05  | 2.52                  | 2.56                      |                       |                           | 2.82                   | 2.88                       |                        |                            | 3.08                   | 3.17                       |                        |                            |
| 5/11/05  | 2.55                  | 2.59                      |                       |                           | 2.81                   | 2.87                       |                        |                            | 3.09                   | 3.18                       |                        |                            |
| 5/10/05  | 2.55                  | 2.59                      |                       |                           | 2.84                   | 2.9                        |                        |                            | 3.11                   | 3.2                        |                        |                            |
| 5/9/05   | 2.59                  | 2.63                      |                       |                           | 2.86                   | 2.92                       |                        |                            | 3.13                   | 3.22                       |                        |                            |
| 5/6/05   | 2.59                  | 2.63                      |                       |                           | 2.8                    | 2.86                       |                        |                            | 3.1                    | 3.19                       |                        |                            |
| 5/5/05   | 2.55                  | 2.59                      |                       |                           | 2.75                   | 2.81                       |                        |                            | 3.05                   | 3.14                       |                        |                            |
| 5/4/05   | 2.54                  | 2.58                      |                       |                           | 2.81                   | 2.87                       |                        |                            | 3.08                   | 3.17                       |                        |                            |
| 5/3/05   | 2.6                   | 2.64                      |                       |                           | 2.85                   | 2.91                       |                        |                            | 3.1                    | 3.19                       |                        |                            |
| 5/2/05   | 2.6                   | 2.64                      |                       |                           | 2.88                   | 2.94                       |                        |                            | 3.1                    | 3.19                       |                        |                            |
| 4/29/05  | 2.65                  | 2.69                      |                       |                           | 2.84                   | 2.9                        |                        |                            | 3.08                   | 3.17                       |                        |                            |
| 4/28/05  | 2.55                  | 2.59                      |                       |                           | 2.82                   | 2.88                       |                        |                            | 3.06                   | 3.15                       |                        |                            |
| 4/27/05  | 2.6                   | 2.64                      |                       |                           | 2.83                   | 2.89                       |                        |                            | 3.08                   | 3.17                       |                        |                            |
| 4/26/05  | 2.66                  | 2.7                       |                       |                           | 2.86                   | 2.92                       |                        |                            | 3.09                   | 3.18                       |                        |                            |
| 4/25/05  | 2.6                   | 2.64                      |                       |                           | 2.88                   | 2.94                       |                        |                            | 3.1                    | 3.19                       |                        |                            |
| 4/22/05  | 2.58                  | 2.62                      |                       |                           | 2.87                   | 2.93                       |                        |                            | 3.05                   | 3.14                       |                        |                            |
| 4/21/05  | 2.54                  | 2.58                      |                       |                           | 2.82                   | 2.88                       |                        |                            | 3.04                   | 3.13                       |                        |                            |
| 4/20/05  | 2.6                   | 2.64                      |                       |                           | 2.81                   | 2.87                       |                        |                            | 3.02                   | 3.11                       |                        |                            |
| 4/19/05  | 2.69                  | 2.73                      |                       |                           | 2.85                   | 2.91                       |                        |                            | 3.04                   | 3.13                       |                        |                            |
| 4/18/05  | 2.6                   | 2.64                      |                       |                           | 2.85                   | 2.91                       |                        |                            | 3.06                   | 3.15                       |                        |                            |
| 4/15/05  | 2.58                  | 2.62                      |                       |                           | 2.73                   | 2.79                       |                        |                            | 3.03                   | 3.12                       |                        |                            |
| 4/14/05  | 2.58                  | 2.62                      |                       |                           | 2.72                   | 2.78                       |                        |                            | 3.05                   | 3.14                       |                        |                            |
| 4/13/05  | 2.58                  | 2.62                      |                       |                           | 2.72                   | 2.78                       |                        |                            | 3.06                   | 3.15                       |                        |                            |
| 4/12/05  | 2.58                  | 2.62                      |                       |                           | 2.71                   | 2.77                       |                        |                            | 3.07                   | 3.16                       |                        |                            |
| 4/11/05  | 2.55                  | 2.59                      |                       |                           | 2.71                   | 2.77                       |                        |                            | 3.08                   | 3.17                       |                        |                            |
| 4/8/05   | 2.56                  | 2.6                       |                       |                           | 2.73                   | 2.79                       |                        |                            | 3.05                   | 3.14                       |                        |                            |
| 4/7/05   | 2.57                  | 2.61                      |                       |                           | 2.71                   | 2.77                       |                        |                            | 3.03                   | 3.12                       |                        |                            |
| 4/6/05   | 2.56                  | 2.6                       |                       |                           | 2.71                   | 2.77                       |                        |                            | 3.02                   | 3.11                       |                        |                            |
| 4/5/05   | 2.59                  | 2.63                      |                       |                           | 2.74                   | 2.8                        |                        |                            | 3.04                   | 3.13                       |                        |                            |
| 4/4/05   | 2.59                  | 2.63                      |                       |                           | 2.75                   | 2.81                       |                        |                            | 3.05                   | 3.14                       |                        |                            |
| 4/1/05   | 2.61                  | 2.65                      |                       |                           | 2.74                   | 2.8                        |                        |                            | 3.04                   | 3.13                       |                        |                            |
| 3/31/05  | 2.58                  | 2.62                      |                       |                           | 2.73                   | 2.79                       |                        |                            | 3.04                   | 3.13                       |                        |                            |
| 3/30/05  | 2.66                  | 2.7                       |                       |                           | 2.77                   | 2.83                       |                        |                            | 3.06                   | 3.15                       |                        |                            |
| 3/29/05  | 2.66                  | 2.7                       |                       |                           | 2.78                   | 2.84                       |                        |                            | 3.08                   | 3.17                       |                        |                            |
| 3/28/05  | 2.64                  | 2.68                      |                       |                           | 2.79                   | 2.85                       |                        |                            | 3.1                    | 3.19                       |                        |                            |
| 3/24/05  | 2.65                  | 2.69                      |                       |                           | 2.78                   | 2.84                       |                        |                            | 3.07                   | 3.16                       |                        |                            |
| 3/23/05  | 2.68                  | 2.72                      |                       |                           | 2.77                   | 2.83                       |                        |                            | 3.05                   | 3.14                       |                        |                            |
| 3/22/05  | 2.72                  | 2.76                      |                       |                           | 2.83                   | 2.89                       |                        |                            | 3.08                   | 3.17                       |                        |                            |
| 3/21/05  | 2.66                  | 2.7                       |                       |                           | 2.8                    | 2.86                       |                        |                            | 3.04                   | 3.13                       |                        |                            |
| 3/18/05  | 2.65                  | 2.69                      |                       |                           | 2.75                   | 2.81                       |                        |                            | 3.02                   | 3.11                       |                        |                            |
| 3/17/05  | 2.63                  | 2.67                      |                       |                           | 2.73                   | 2.79                       |                        |                            | 2.99                   | 3.08                       |                        |                            |
| 3/16/05  | 2.64                  | 2.68                      |                       |                           | 2.74                   | 2.8                        |                        |                            | 3                      | 3.09                       |                        |                            |
| 3/15/05  | 2.66                  | 2.7                       |                       |                           | 2.75                   | 2.81                       |                        |                            | 3.01                   | 3.1                        |                        |                            |
| 3/14/05  | 2.56                  | 2.6                       |                       |                           | 2.75                   | 2.81                       |                        |                            | 3.01                   | 3.1                        |                        |                            |
| 3/11/05  | 2.55                  | 2.59                      |                       |                           | 2.7                    | 2.76                       |                        |                            | 2.97                   | 3.06                       |                        |                            |
| 3/10/05  | 2.55                  | 2.59                      |                       |                           | 2.69                   | 2.75                       |                        |                            | 2.95                   | 3.04                       |                        |                            |
| 3/9/05   | 2.55                  | 2.59                      |                       |                           | 2.7                    | 2.76                       |                        |                            | 2.94                   | 3.03                       |                        |                            |
| 3/8/05   | 2.57                  | 2.61                      |                       |                           | 2.7                    | 2.76                       |                        |                            | 2.94                   | 3.03                       |                        |                            |
| 3/7/05   | 2.53                  | 2.57                      |                       |                           | 2.71                   | 2.77                       |                        |                            | 2.94                   | 3.03                       |                        |                            |
| 3/4/05   | 2.51                  | 2.55                      |                       |                           | 2.7                    | 2.76                       |                        |                            | 2.92                   | 3                          |                        |                            |
| 3/3/05   | 2.5                   | 2.54                      |                       |                           | 2.7                    | 2.76                       |                        |                            | 2.91                   | 2.99                       |                        |                            |
| 3/2/05   | 2.49                  | 2.53                      |                       |                           | 2.68                   | 2.74                       |                        |                            | 2.91                   | 2.99                       |                        |                            |
| 3/1/05   | 2.51                  | 2.55                      |                       |                           | 2.7                    | 2.76                       |                        |                            | 2.92                   | 3                          |                        |                            |
| 2/28/05  | 2.45                  | 2.49                      |                       |                           | 2.72                   | 2.78                       |                        |                            | 2.93                   | 3.02                       |                        |                            |
| 2/25/05  | 2.46                  | 2.5                       |                       |                           | 2.69                   | 2.75                       |                        |                            | 2.87                   | 2.95                       |                        |                            |
| 2/24/05  | 2.44                  | 2.48                      |                       |                           | 2.64                   | 2.69                       |                        |                            | 2.86                   | 2.94                       |                        |                            |
| 2/23/05  | 2.43                  | 2.47                      |                       |                           | 2.63                   | 2.68                       |                        |                            | 2.86                   | 2.94                       |                        |                            |
| 2/22/05  | 2.37                  | 2.41                      |                       |                           | 2.63                   | 2.68                       |                        |                            | 2.86                   | 2.94                       |                        |                            |
| 2/18/05  | 2.35                  | 2.39                      |                       |                           | 2.56                   | 2.61                       |                        |                            | 2.82                   | 2.9                        |                        |                            |
| 2/17/05  | 2.36                  | 2.4                       |                       |                           | 2.53                   | 2.58                       |                        |                            | 2.77                   | 2.85                       |                        |                            |
| 2/16/05  | 2.35                  | 2.39                      |                       |                           | 2.53                   | 2.58                       |                        |                            | 2.78                   | 2.86                       |                        |                            |
| 2/15/05  | 2.36                  | 2.4                       |                       |                           | 2.55                   | 2.6                        |                        |                            | 2.78                   | 2.86                       |                        |                            |
| 2/14/05  | 2.32                  | 2.36                      |                       |                           | 2.55                   | 2.6                        |                        |                            | 2.77                   | 2.85                       |                        |                            |
| 2/11/05  | 2.32                  | 2.36                      |                       |                           | 2.5                    | 2.55                       |                        |                            | 2.75                   | 2.83                       |                        |                            |
| 2/10/05  | 2.31                  | 2.35                      |                       |                           | 2.47                   | 2.52                       |                        |                            | 2.71                   | 2.79                       |                        |                            |
| 2/9/05   | 2.3                   | 2.34                      |                       |                           | 2.47                   | 2.52                       |                        |                            | 2.7                    | 2.78                       |                        |                            |
| 2/8/05   | 2.3                   | 2.34                      |                       |                           | 2.48                   | 2.53                       |                        |                            | 2.71                   | 2.79                       |                        |                            |
| 2/7/05   | 2.22                  | 2.25                      |                       |                           | 2.48                   | 2.53                       |                        |                            | 2.71                   | 2.79                       |                        |                            |
| 2/4/05   | 2.16                  | 2.19                      |                       |                           | 2.43                   | 2.48                       |                        |                            | 2.68                   | 2.75                       |                        |                            |
| 2/3/05   | 2.15                  | 2.18                      |                       |                           | 2.44                   | 2.49                       |                        |                            | 2.69                   | 2.76                       |                        |                            |
| 2/2/05   | 2.19                  | 2.22                      |                       |                           | 2.47                   | 2.52                       |                        |                            | 2.69                   | 2.76                       |                        |                            |
| 2/1/05   | 2.2                   | 2.23                      |                       |                           | 2.47                   | 2.52                       |                        |                            | 2.7                    | 2.78                       |                        |                            |
| 1/31/05  | 1.99                  | 2.02                      |                       |                           | 2.48                   | 2.53                       |                        |                            | 2.72                   | 2.8                        |                        |                            |
| 1/28/05  | 2.06                  | 2.09                      |                       |                           | 2.41                   | 2.46                       |                        |                            | 2.64                   | 2.71                       |                        |                            |
| 1/27/05  | 2.11                  | 2.14                      |                       |                           | 2.4                    | 2.45                       |                        |                            | 2.65                   | 2.72                       |                        |                            |
| 1/26/05  | 2.12                  | 2.15                      |                       |                           | 2.37                   | 2.42                       |                        |                            | 2.64                   | 2.71                       |                        |                            |
| 1/25/05  | 2.09                  | 2.12                      |                       |                           | 2.36                   | 2.41                       |                        |                            | 2.63                   | 2.7                        |                        |                            |
| 1/24/05  | 1.97                  | 2                         |                       |                           | 2.34                   | 2.39                       |                        |                            | 2.62                   | 2.69                       |                        |                            |
| 1/21/05  | 1.96                  | 1.99                      |                       |                           | 2.31                   | 2.36                       |                        |                            | 2.59                   | 2.66                       |                        |                            |
| 1/20/05  | 1.83                  | 1.86                      |                       |                           | 2.31                   | 2.36                       |                        |                            | 2.6                    | 2.67                       |                        |                            |
| 1/19/05  | 1.9                   | 1.93                      |                       |                           | 2.33                   | 2.38                       |                        |                            | 2.62                   | 2.69                       |                        |                            |
| 1/18/05  | 1.96                  | 1.99                      |                       |                           | 2.36                   | 2.41                       |                        |                            | 2.64                   | 2.71                       |                        |                            |
| 1/14/05  | 2                     | 2.03                      |                       |                           | 2.32                   | 2.37                       |                        |                            | 2.61                   | 2.68                       |                        |                            |
| 1/13/05  | 2.01                  | 2.04                      |                       |                           | 2.31                   | 2.36                       |                        |                            | 2.58                   | 2.65                       |                        |                            |
| 1/12/05  | 1.97                  | 2                         |                       |                           | 2.3                    | 2.35                       |                        |                            | 2.57                   | 2.64                       |                        |                            |
| 1/11/05  | 1.99                  | 2.02                      |                       |                           | 2.31                   | 2.36                       |                        |                            | 2.6                    | 2.67                       |                        |                            |
| 1/10/05  | 2                     | 2.03                      |                       |                           | 2.33                   | 2.38                       |                        |                            | 2.6                    | 2.67                       |                        |                            |
| 1/7/05   | 1.98                  | 2.01                      |                       |                           | 2.28                   | 2.32                       |                        |                            | 2.56                   | 2.63                       |                        |                            |
| 1/6/05   | 1.99                  | 2.02                      |                       |                           | 2.27                   | 2.31                       |                        |                            | 2.56                   | 2.63                       |                        |                            |
| 1/5/05   | 2                     | 2.03                      |                       |                           | 2.29                   | 2.34                       |                        |                            | 2.56                   | 2.63                       |                        |                            |
| 1/4/05   | 2.01                  | 2.04                      |                       |                           | 2.3                    | 2.35                       |                        |                            | 2.56                   | 2.63                       |                        |                            |
| 1/3/05   | 1.91                  | 1.94                      |                       |                           | 2.29                   | 2.34                       |                        |                            | 2.56                   | 2.63                       |                        |                            |
| 12/31/04 | 1.84                  | 1.87                      |                       |                           | 2.18                   | 2.22                       |                        |                            | 2.52                   | 2.59                       |                        |                            |
| 12/30/04 | 1.62                  | 1.64                      |                       |                           | 2.18                   | 2.22                       |                        |                            | 2.52                   | 2.59                       |                        |                            |
| 12/29/04 | 1.71                  | 1.74                      |                       |                           | 2.19                   | 2.23                       |                        |                            | 2.53                   | 2.6                        |                        |                            |
| 12/28/04 | 1.84                  | 1.87                      |                       |                           | 2.22                   | 2.26                       |                        |                            | 2.55                   | 2.62                       |                        |                            |
| 12/27/04 | 1.82                  | 1.85                      |                       |                           | 2.24                   | 2.28                       |                        |                            | 2.56                   | 2.63                       |                        |                            |
| 12/23/04 | 1.78                  | 1.81                      |                       |                           | 2.15                   | 2.19                       |                        |                            | 2.47                   | 2.54                       |                        |                            |
| 12/22/04 | 1.8                   | 1.83                      |                       |                           | 2.15                   | 2.19                       |                        |                            | 2.47                   | 2.54                       |                        |                            |
| 12/21/04 | 1.89                  | 1.92                      |                       |                           | 2.17                   | 2.21                       |                        |                            | 2.48                   | 2.55                       |                        |                            |
| 12/20/04 | 1.91                  | 1.94                      |                       |                           | 2.19                   | 2.23                       |                        |                            | 2.48                   | 2.55                       |                        |                            |
| 12/17/04 | 1.9                   | 1.93                      |                       |                           | 2.16                   | 2.2                        |                        |                            | 2.42                   | 2.48                       |                        |                            |
| 12/16/04 | 1.89                  | 1.92                      |                       |                           | 2.16                   | 2.2                        |                        |                            | 2.41                   | 2.47                       |                        |                            |
| 12/15/04 | 1.94                  | 1.97                      |                       |                           | 2.17                   | 2.21                       |                        |                            | 2.41                   | 2.47                       |                        |                            |
| 12/14/04 | 1.98                  | 2.01                      |                       |                           | 2.18                   | 2.22                       |                        |                            | 2.42                   | 2.48                       |                        |                            |
| 12/13/04 | 1.98                  | 2.01                      |                       |                           | 2.21                   | 2.25                       |                        |                            | 2.44                   | 2.5                        |                        |                            |
| 12/10/04 | 2.03                  | 2.06                      |                       |                           | 2.21                   | 2.25                       |                        |                            | 2.38                   | 2.44                       |                        |                            |
| 12/9/04  | 2.03                  | 2.06                      |                       |                           | 2.2                    | 2.24                       |                        |                            | 2.36                   | 2.42                       |                        |                            |
| 12/8/04  | 2.04                  | 2.07                      |                       |                           | 2.2                    | 2.24                       |                        |                            | 2.36                   | 2.42                       |                        |                            |
| 12/7/04  | 2.05                  | 2.08                      |                       |                           | 2.21                   | 2.25                       |                        |                            | 2.37                   | 2.43                       |                        |                            |
| 12/6/04  | 2.04                  | 2.07                      |                       |                           | 2.22                   | 2.26                       |                        |                            | 2.38                   | 2.44                       |                        |                            |
| 12/3/04  | 2.02                  | 2.05                      |                       |                           | 2.17                   | 2.21                       |                        |                            | 2.33                   | 2.39                       |                        |                            |
| 12/2/04  | 2.02                  | 2.05                      |                       |                           | 2.18                   | 2.22                       |                        |                            | 2.35                   | 2.41                       |                        |                            |
| 12/1/04  | 2.02                  | 2.05                      |                       |                           | 2.18                   | 2.22                       |                        |                            | 2.34                   | 2.4                        |                        |                            |
| 11/30/04 | 2.04                  | 2.07                      |                       |                           | 2.19                   | 2.23                       |                        |                            | 2.38                   | 2.44                       |                        |                            |
| 11/29/04 | 1.97                  | 2                         |                       |                           | 2.2                    | 2.24                       |                        |                            | 2.4                    | 2.46                       |                        |                            |
| 11/26/04 | 1.97                  | 2                         |                       |                           | 2.16                   | 2.2                        |                        |                            | 2.34                   | 2.4                        |                        |                            |
| 11/24/04 | 1.95                  | 1.98                      |                       |                           | 2.14                   | 2.18                       |                        |                            | 2.34                   | 2.4                        |                        |                            |
| 11/23/04 | 1.96                  | 1.99                      |                       |                           | 2.15                   | 2.19                       |                        |                            | 2.35                   | 2.41                       |                        |                            |
| 11/22/04 | 1.93                  | 1.96                      |                       |                           | 2.16                   | 2.2                        |                        |                            | 2.37                   | 2.43                       |                        |                            |
| 11/19/04 | 1.94                  | 1.97                      |                       |                           | 2.1                    | 2.14                       |                        |                            | 2.3                    | 2.36                       |                        |                            |
| 11/18/04 | 1.84                  | 1.87                      |                       |                           | 2.09                   | 2.13                       |                        |                            | 2.28                   | 2.34                       |                        |                            |
| 11/17/04 | 1.84                  | 1.87                      |                       |                           | 2.09                   | 2.13                       |                        |                            | 2.27                   | 2.33                       |                        |                            |
| 11/16/04 | 1.87                  | 1.9                       |                       |                           | 2.1                    | 2.14                       |                        |                            | 2.3                    | 2.36                       |                        |                            |
| 11/15/04 | 1.87                  | 1.9                       |                       |                           | 2.09                   | 2.13                       |                        |                            | 2.29                   | 2.35                       |                        |                            |
| 11/12/04 | 1.87                  | 1.9                       |                       |                           | 2.04                   | 2.08                       |                        |                            | 2.25                   | 2.31                       |                        |                            |
| 11/10/04 | 1.85                  | 1.88                      |                       |                           | 2.04                   | 2.08                       |                        |                            | 2.24                   | 2.3                        |                        |                            |
| 11/9/04  | 1.86                  | 1.89                      |                       |                           | 2.04                   | 2.08                       |                        |                            | 2.24                   | 2.3                        |                        |                            |
| 11/8/04  | 1.83                  | 1.86                      |                       |                           | 2.04                   | 2.08                       |                        |                            | 2.25                   | 2.31                       |                        |                            |
| 11/5/04  | 1.82                  | 1.85                      |                       |                           | 1.99                   | 2.03                       |                        |                            | 2.21                   | 2.27                       |                        |                            |
| 11/4/04  | 1.82                  | 1.85                      |                       |                           | 1.94                   | 1.98                       |                        |                            | 2.14                   | 2.19                       |                        |                            |
| 11/3/04  | 1.8                   | 1.83                      |                       |                           | 1.92                   | 1.96                       |                        |                            | 2.13                   | 2.18                       |                        |                            |
| 11/2/04  | 1.83                  | 1.86                      |                       |                           | 1.94                   | 1.98                       |                        |                            | 2.14                   | 2.19                       |                        |                            |
| 11/1/04  | 1.74                  | 1.77                      |                       |                           | 1.96                   | 2                          |                        |                            | 2.15                   | 2.2                        |                        |                            |
| 10/29/04 | 1.7                   | 1.73                      |                       |                           | 1.87                   | 1.9                        |                        |                            | 2.08                   | 2.13                       |                        |                            |
| 10/28/04 | 1.68                  | 1.71                      |                       |                           | 1.87                   | 1.9                        |                        |                            | 2.09                   | 2.14                       |                        |                            |
| 10/27/04 | 1.75                  | 1.78                      |                       |                           | 1.88                   | 1.92                       |                        |                            | 2.08                   | 2.13                       |                        |                            |
| 10/26/04 | 1.79                  | 1.82                      |                       |                           | 1.88                   | 1.92                       |                        |                            | 2.05                   | 2.1                        |                        |                            |
| 10/25/04 | 1.68                  | 1.71                      |                       |                           | 1.87                   | 1.9                        |                        |                            | 2.05                   | 2.1                        |                        |                            |
| 10/22/04 | 1.61                  | 1.63                      |                       |                           | 1.81                   | 1.84                       |                        |                            | 2.02                   | 2.07                       |                        |                            |
| 10/21/04 | 1.6                   | 1.62                      |                       |                           | 1.81                   | 1.84                       |                        |                            | 2.01                   | 2.06                       |                        |                            |
| 10/20/04 | 1.59                  | 1.61                      |                       |                           | 1.79                   | 1.82                       |                        |                            | 1.99                   | 2.04                       |                        |                            |
| 10/19/04 | 1.6                   | 1.62                      |                       |                           | 1.79                   | 1.82                       |                        |                            | 2                      | 2.05                       |                        |                            |
| 10/18/04 | 1.56                  | 1.58                      |                       |                           | 1.78                   | 1.81                       |                        |                            | 2                      | 2.05                       |                        |                            |
| 10/15/04 | 1.56                  | 1.58                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.95                   | 2                          |                        |                            |
| 10/14/04 | 1.57                  | 1.59                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.94                   | 1.99                       |                        |                            |
| 10/13/04 | 1.56                  | 1.58                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.95                   | 2                          |                        |                            |
| 10/12/04 | 1.55                  | 1.57                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.97                   | 2.02                       |                        |                            |
| 10/8/04  | 1.53                  | 1.55                      |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.96                   | 2.01                       |                        |                            |
| 10/7/04  | 1.53                  | 1.55                      |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.98                   | 2.03                       |                        |                            |
| 10/6/04  | 1.53                  | 1.55                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.99                   | 2.04                       |                        |                            |
| 10/5/04  | 1.54                  | 1.56                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.98                   | 2.03                       |                        |                            |
| 10/4/04  | 1.5                   | 1.52                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 2                      | 2.05                       |                        |                            |
| 10/1/04  | 1.49                  | 1.51                      |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.95                   | 2                          |                        |                            |
| 9/30/04  | 1.44                  | 1.46                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.95                   | 2                          |                        |                            |
| 9/29/04  | 1.49                  | 1.51                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.95                   | 2                          |                        |                            |
| 9/28/04  | 1.6                   | 1.62                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.95                   | 2                          |                        |                            |
| 9/27/04  | 1.55                  | 1.57                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.96                   | 2.01                       |                        |                            |
| 9/24/04  | 1.5                   | 1.52                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.94                   | 1.99                       |                        |                            |
| 9/23/04  | 1.5                   | 1.52                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.91                   | 1.96                       |                        |                            |
| 9/22/04  | 1.5                   | 1.52                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.89                   | 1.93                       |                        |                            |
| 9/21/04  | 1.6                   | 1.62                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.89                   | 1.93                       |                        |                            |
| 9/20/04  | 1.57                  | 1.59                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.88                   | 1.92                       |                        |                            |
| 9/17/04  | 1.55                  | 1.57                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 9/16/04  | 1.52                  | 1.54                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 9/15/04  | 1.54                  | 1.56                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.84                   | 1.88                       |                        |                            |
| 9/14/04  | 1.55                  | 1.57                      |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.84                   | 1.88                       |                        |                            |
| 9/13/04  | 1.56                  | 1.58                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.85                   | 1.89                       |                        |                            |
| 9/10/04  | 1.58                  | 1.6                       |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 9/9/04   | 1.55                  | 1.57                      |                       |                           | 1.61                   | 1.64                       |                        |                            | 1.84                   | 1.88                       |                        |                            |
| 9/8/04   | 1.55                  | 1.57                      |                       |                           | 1.62                   | 1.66                       |                        |                            | 1.84                   | 1.88                       |                        |                            |
| 9/7/04   | 1.49                  | 1.51                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.87                   | 1.91                       |                        |                            |
| 9/3/04   | 1.46                  | 1.48                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 9/2/04   | 1.43                  | 1.45                      |                       |                           | 1.57                   | 1.6                        |                        |                            | 1.76                   | 1.8                        |                        |                            |
| 9/1/04   | 1.41                  | 1.43                      |                       |                           | 1.55                   | 1.58                       |                        |                            | 1.75                   | 1.79                       |                        |                            |
| 8/31/04  | 1.43                  | 1.45                      |                       |                           | 1.57                   | 1.6                        |                        |                            | 1.75                   | 1.79                       |                        |                            |
| 8/30/04  | 1.41                  | 1.43                      |                       |                           | 1.59                   | 1.62                       |                        |                            | 1.79                   | 1.83                       |                        |                            |
| 8/27/04  | 1.4                   | 1.42                      |                       |                           | 1.53                   | 1.56                       |                        |                            | 1.76                   | 1.8                        |                        |                            |
| 8/26/04  | 1.37                  | 1.39                      |                       |                           | 1.52                   | 1.55                       |                        |                            | 1.75                   | 1.79                       |                        |                            |
| 8/25/04  | 1.35                  | 1.37                      |                       |                           | 1.52                   | 1.55                       |                        |                            | 1.75                   | 1.79                       |                        |                            |
| 8/24/04  | 1.37                  | 1.39                      |                       |                           | 1.52                   | 1.55                       |                        |                            | 1.76                   | 1.8                        |                        |                            |
| 8/23/04  | 1.29                  | 1.31                      |                       |                           | 1.52                   | 1.55                       |                        |                            | 1.76                   | 1.8                        |                        |                            |
| 8/20/04  | 1.31                  | 1.33                      |                       |                           | 1.46                   | 1.49                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 8/19/04  | 1.32                  | 1.34                      |                       |                           | 1.45                   | 1.48                       |                        |                            | 1.69                   | 1.73                       |                        |                            |
| 8/18/04  | 1.35                  | 1.37                      |                       |                           | 1.46                   | 1.49                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 8/17/04  | 1.36                  | 1.38                      |                       |                           | 1.46                   | 1.49                       |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 8/16/04  | 1.33                  | 1.35                      |                       |                           | 1.47                   | 1.5                        |                        |                            | 1.73                   | 1.77                       |                        |                            |
| 8/13/04  | 1.3                   | 1.32                      |                       |                           | 1.41                   | 1.43                       |                        |                            | 1.68                   | 1.72                       |                        |                            |
| 8/12/04  | 1.29                  | 1.31                      |                       |                           | 1.41                   | 1.43                       |                        |                            | 1.69                   | 1.73                       |                        |                            |
| 8/11/04  | 1.38                  | 1.4                       |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.69                   | 1.73                       |                        |                            |
| 8/10/04  | 1.4                   | 1.42                      |                       |                           | 1.48                   | 1.51                       |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 8/9/04   | 1.37                  | 1.39                      |                       |                           | 1.49                   | 1.52                       |                        |                            | 1.69                   | 1.73                       |                        |                            |
| 8/6/04   | 1.34                  | 1.36                      |                       |                           | 1.41                   | 1.43                       |                        |                            | 1.63                   | 1.67                       |                        |                            |
| 8/5/04   | 1.31                  | 1.33                      |                       |                           | 1.45                   | 1.48                       |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 8/4/04   | 1.32                  | 1.34                      |                       |                           | 1.46                   | 1.49                       |                        |                            | 1.72                   | 1.76                       |                        |                            |
| 8/3/04   | 1.35                  | 1.37                      |                       |                           | 1.46                   | 1.49                       |                        |                            | 1.73                   | 1.77                       |                        |                            |
| 8/2/04   | 1.24                  | 1.26                      |                       |                           | 1.48                   | 1.51                       |                        |                            | 1.74                   | 1.78                       |                        |                            |
| 7/30/04  | 1.24                  | 1.26                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.72                   | 1.76                       |                        |                            |
| 7/29/04  | 1.26                  | 1.28                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.73                   | 1.77                       |                        |                            |
| 7/28/04  | 1.3                   | 1.32                      |                       |                           | 1.43                   | 1.46                       |                        |                            | 1.74                   | 1.78                       |                        |                            |
| 7/27/04  | 1.33                  | 1.35                      |                       |                           | 1.44                   | 1.47                       |                        |                            | 1.75                   | 1.79                       |                        |                            |
| 7/26/04  | 1.26                  | 1.28                      |                       |                           | 1.43                   | 1.46                       |                        |                            | 1.74                   | 1.78                       |                        |                            |
| 7/23/04  | 1.2                   | 1.22                      |                       |                           | 1.35                   | 1.37                       |                        |                            | 1.67                   | 1.71                       |                        |                            |
| 7/22/04  | 1.19                  | 1.21                      |                       |                           | 1.34                   | 1.36                       |                        |                            | 1.67                   | 1.71                       |                        |                            |
| 7/21/04  | 1.19                  | 1.21                      |                       |                           | 1.33                   | 1.35                       |                        |                            | 1.67                   | 1.71                       |                        |                            |
| 7/20/04  | 1.2                   | 1.22                      |                       |                           | 1.34                   | 1.36                       |                        |                            | 1.66                   | 1.7                        |                        |                            |
| 7/19/04  | 1.12                  | 1.14                      |                       |                           | 1.33                   | 1.35                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 7/16/04  | 1.12                  | 1.14                      |                       |                           | 1.32                   | 1.34                       |                        |                            | 1.62                   | 1.66                       |                        |                            |
| 7/15/04  | 1.12                  | 1.14                      |                       |                           | 1.32                   | 1.34                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 7/14/04  | 1.15                  | 1.17                      |                       |                           | 1.32                   | 1.34                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 7/13/04  | 1.17                  | 1.19                      |                       |                           | 1.32                   | 1.34                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 7/12/04  | 1.13                  | 1.15                      |                       |                           | 1.32                   | 1.34                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 7/9/04   | 1.12                  | 1.14                      |                       |                           | 1.25                   | 1.27                       |                        |                            | 1.59                   | 1.62                       |                        |                            |
| 7/8/04   | 1.12                  | 1.14                      |                       |                           | 1.25                   | 1.27                       |                        |                            | 1.59                   | 1.63                       |                        |                            |
| 7/7/04   | 1.14                  | 1.16                      |                       |                           | 1.28                   | 1.3                        |                        |                            | 1.6                    | 1.64                       |                        |                            |
| 7/6/04   | 1.07                  | 1.09                      |                       |                           | 1.32                   | 1.34                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 7/2/04   | 1.04                  | 1.06                      |                       |                           | 1.27                   | 1.29                       |                        |                            | 1.57                   | 1.6                        |                        |                            |
| 7/1/04   | 0.99                  | 1                         |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.6                    | 1.64                       |                        |                            |
| 6/30/04  | 1.15                  | 1.17                      |                       |                           | 1.31                   | 1.33                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 6/29/04  | 1.17                  | 1.19                      |                       |                           | 1.36                   | 1.38                       |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 6/28/04  | 1.08                  | 1.1                       |                       |                           | 1.36                   | 1.38                       |                        |                            | 1.74                   | 1.78                       |                        |                            |
| 6/25/04  | 1.08                  | 1.1                       |                       |                           | 1.28                   | 1.3                        |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 6/24/04  | 1.08                  | 1.1                       |                       |                           | 1.26                   | 1.28                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 6/23/04  | 1.06                  | 1.08                      |                       |                           | 1.27                   | 1.29                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 6/22/04  | 1.06                  | 1.08                      |                       |                           | 1.3                    | 1.32                       |                        |                            | 1.66                   | 1.7                        |                        |                            |
| 6/21/04  | 0.99                  | 1                         |                       |                           | 1.32                   | 1.34                       |                        |                            | 1.67                   | 1.71                       |                        |                            |
| 6/18/04  | 1                     | 1.01                      |                       |                           | 1.26                   | 1.28                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 6/17/04  | 1                     | 1.01                      |                       |                           | 1.25                   | 1.27                       |                        |                            | 1.62                   | 1.66                       |                        |                            |
| 6/16/04  | 1.03                  | 1.05                      |                       |                           | 1.28                   | 1.3                        |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 6/15/04  | 1.07                  | 1.09                      |                       |                           | 1.32                   | 1.34                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 6/14/04  | 1.02                  | 1.03                      |                       |                           | 1.4                    | 1.42                       |                        |                            | 1.74                   | 1.78                       |                        |                            |
| 6/10/04  | 1                     | 1.01                      |                       |                           | 1.27                   | 1.29                       |                        |                            | 1.61                   | 1.65                       |                        |                            |
| 6/9/04   | 1.01                  | 1.02                      |                       |                           | 1.25                   | 1.27                       |                        |                            | 1.58                   | 1.61                       |                        |                            |
| 6/8/04   | 1.02                  | 1.03                      |                       |                           | 1.25                   | 1.27                       |                        |                            | 1.53                   | 1.56                       |                        |                            |
| 6/7/04   | 0.93                  | 0.94                      |                       |                           | 1.23                   | 1.25                       |                        |                            | 1.51                   | 1.54                       |                        |                            |
| 6/4/04   | 0.93                  | 0.94                      |                       |                           | 1.18                   | 1.2                        |                        |                            | 1.47                   | 1.5                        |                        |                            |
| 6/3/04   | 0.94                  | 0.95                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.42                   | 1.45                       |                        |                            |
| 6/2/04   | 0.95                  | 0.96                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.42                   | 1.45                       |                        |                            |
| 6/1/04   | 0.93                  | 0.94                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.41                   | 1.44                       |                        |                            |
| 5/28/04  | 0.92                  | 0.93                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.36                   | 1.39                       |                        |                            |
| 5/27/04  | 0.92                  | 0.93                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.34                   | 1.37                       |                        |                            |
| 5/26/04  | 0.92                  | 0.93                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.36                   | 1.39                       |                        |                            |
| 5/25/04  | 0.93                  | 0.94                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.38                   | 1.41                       |                        |                            |
| 5/24/04  | 0.89                  | 0.9                       |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.39                   | 1.42                       |                        |                            |
| 5/21/04  | 0.89                  | 0.9                       |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.35                   | 1.38                       |                        |                            |
| 5/20/04  | 0.88                  | 0.89                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 1.33                   | 1.36                       |                        |                            |
| 5/19/04  | 0.89                  | 0.9                       |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.35                   | 1.38                       |                        |                            |
| 5/18/04  | 0.9                   | 0.91                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.34                   | 1.37                       |                        |                            |
| 5/17/04  | 0.87                  | 0.88                      |                       |                           | 1.05                   | 1.07                       |                        |                            | 1.33                   | 1.36                       |                        |                            |
| 5/14/04  | 0.85                  | 0.86                      |                       |                           | 0.97                   | 0.99                       |                        |                            | 1.31                   | 1.34                       |                        |                            |
| 5/13/04  | 0.86                  | 0.87                      |                       |                           | 0.98                   | 1                          |                        |                            | 1.31                   | 1.34                       |                        |                            |
| 5/12/04  | 0.88                  | 0.89                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.3                    | 1.33                       |                        |                            |
| 5/11/04  | 0.9                   | 0.91                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.33                   | 1.36                       |                        |                            |
| 5/10/04  | 0.86                  | 0.87                      |                       |                           | 1.07                   | 1.09                       |                        |                            | 1.34                   | 1.37                       |                        |                            |
| 5/7/04   | 0.88                  | 0.89                      |                       |                           | 1.05                   | 1.07                       |                        |                            | 1.31                   | 1.34                       |                        |                            |
| 5/6/04   | 0.87                  | 0.88                      |                       |                           | 0.98                   | 1                          |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 5/5/04   | 0.89                  | 0.9                       |                       |                           | 0.97                   | 0.99                       |                        |                            | 1.15                   | 1.17                       |                        |                            |
| 5/4/04   | 0.92                  | 0.93                      |                       |                           | 0.99                   | 1.01                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 5/3/04   | 0.8                   | 0.81                      |                       |                           | 0.99                   | 1.01                       |                        |                            | 1.19                   | 1.21                       |                        |                            |
| 4/30/04  | 0.81                  | 0.82                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.14                   | 1.16                       |                        |                            |
| 4/29/04  | 0.83                  | 0.84                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.13                   | 1.15                       |                        |                            |
| 4/28/04  | 0.86                  | 0.87                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.14                   | 1.16                       |                        |                            |
| 4/27/04  | 0.9                   | 0.91                      |                       |                           | 0.97                   | 0.99                       |                        |                            | 1.15                   | 1.17                       |                        |                            |
| 4/26/04  | 0.86                  | 0.87                      |                       |                           | 0.98                   | 1                          |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 4/23/04  | 0.85                  | 0.86                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 4/22/04  | 0.79                  | 0.8                       |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.12                   | 1.14                       |                        |                            |
| 4/21/04  | 0.92                  | 0.93                      |                       |                           | 0.98                   | 1                          |                        |                            | 1.15                   | 1.17                       |                        |                            |
| 4/20/04  | 0.92                  | 0.93                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.11                   | 1.13                       |                        |                            |
| 4/19/04  | 0.9                   | 0.91                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.09                   | 1.11                       |                        |                            |
| 4/16/04  | 0.9                   | 0.91                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 1.06                   | 1.08                       |                        |                            |
| 4/15/04  | 0.91                  | 0.92                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.1                    | 1.12                       |                        |                            |
| 4/14/04  | 0.91                  | 0.92                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.11                   | 1.13                       |                        |                            |
| 4/13/04  | 0.9                   | 0.91                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.06                   | 1.08                       |                        |                            |
| 4/12/04  | 0.91                  | 0.92                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 4/8/04   | 0.92                  | 0.93                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 4/7/04   | 0.93                  | 0.94                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 4/6/04   | 0.93                  | 0.94                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 4/5/04   | 0.93                  | 0.94                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 4/2/04   | 0.92                  | 0.93                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 4/1/04   | 0.94                  | 0.95                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 3/31/04  | 0.95                  | 0.96                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 3/30/04  | 0.96                  | 0.97                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 3/29/04  | 0.94                  | 0.95                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 3/26/04  | 0.93                  | 0.94                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 3/25/04  | 0.94                  | 0.95                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 0.97                   | 0.99                       |                        |                            |
| 3/24/04  | 0.94                  | 0.95                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 3/23/04  | 0.95                  | 0.96                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 3/22/04  | 0.93                  | 0.94                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 3/19/04  | 0.92                  | 0.93                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 3/18/04  | 0.92                  | 0.93                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 3/17/04  | 0.93                  | 0.94                      |                       |                           | 0.92                   | 0.93                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 3/16/04  | 0.96                  | 0.97                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 3/15/04  | 0.93                  | 0.94                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 3/12/04  | 0.95                  | 0.96                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 3/11/04  | 0.95                  | 0.96                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 3/10/04  | 0.96                  | 0.97                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 3/9/04   | 0.97                  | 0.98                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 3/8/04   | 0.94                  | 0.95                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 3/5/04   | 0.94                  | 0.95                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 0.97                   | 0.99                       |                        |                            |
| 3/4/04   | 0.96                  | 0.97                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 3/3/04   | 0.96                  | 0.97                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 3/2/04   | 0.97                  | 0.98                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 3/1/04   | 0.95                  | 0.97                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 2/27/04  | 0.93                  | 0.95                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 2/26/04  | 0.95                  | 0.97                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 2/25/04  | 0.94                  | 0.96                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 2/24/04  | 0.95                  | 0.97                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 2/23/04  | 0.93                  | 0.95                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 2/20/04  | 0.91                  | 0.93                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 2/19/04  | 0.91                  | 0.93                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 2/18/04  | 0.91                  | 0.93                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 2/17/04  | 0.88                  | 0.9                       |                       |                           | 0.93                   | 0.95                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 2/13/04  | 0.88                  | 0.9                       |                       |                           | 0.9                    | 0.92                       |                        |                            | 0.96                   | 0.98                       |                        |                            |
| 2/12/04  | 0.88                  | 0.9                       |                       |                           | 0.91                   | 0.93                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 2/11/04  | 0.87                  | 0.89                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 2/10/04  | 0.89                  | 0.91                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 2/9/04   | 0.87                  | 0.88                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 2/6/04   | 0.87                  | 0.89                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 2/5/04   | 0.87                  | 0.89                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 2/4/04   | 0.89                  | 0.91                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 2/3/04   | 0.91                  | 0.93                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 2/2/04   | 0.85                  | 0.86                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 1/30/04  | 0.83                  | 0.84                      |                       |                           | 0.9                    | 0.92                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 1/29/04  | 0.85                  | 0.86                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 1/28/04  | 0.87                  | 0.89                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 1/27/04  | 0.87                  | 0.89                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.96                   | 0.98                       |                        |                            |
| 1/26/04  | 0.79                  | 0.8                       |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.97                   | 0.99                       |                        |                            |
| 1/23/04  | 0.77                  | 0.78                      |                       |                           | 0.88                   | 0.9                        |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 1/22/04  | 0.72                  | 0.73                      |                       |                           | 0.86                   | 0.88                       |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 1/21/04  | 0.8                   | 0.81                      |                       |                           | 0.87                   | 0.89                       |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 1/20/04  | 0.77                  | 0.78                      |                       |                           | 0.88                   | 0.9                        |                        |                            | 0.96                   | 0.98                       |                        |                            |
| 1/16/04  | 0.78                  | 0.79                      |                       |                           | 0.87                   | 0.89                       |                        |                            | 0.95                   | 0.97                       |                        |                            |
| 1/15/04  | 0.8                   | 0.81                      |                       |                           | 0.86                   | 0.88                       |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 1/14/04  | 0.84                  | 0.85                      |                       |                           | 0.86                   | 0.88                       |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 1/13/04  | 0.85                  | 0.86                      |                       |                           | 0.87                   | 0.89                       |                        |                            | 0.95                   | 0.97                       |                        |                            |
| 1/12/04  | 0.86                  | 0.87                      |                       |                           | 0.88                   | 0.9                        |                        |                            | 0.96                   | 0.98                       |                        |                            |
| 1/9/04   | 0.86                  | 0.87                      |                       |                           | 0.85                   | 0.87                       |                        |                            | 0.95                   | 0.97                       |                        |                            |
| 1/8/04   | 0.86                  | 0.87                      |                       |                           | 0.86                   | 0.88                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 1/7/04   | 0.86                  | 0.87                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 1/6/04   | 0.86                  | 0.87                      |                       |                           | 0.9                    | 0.92                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 1/5/04   | 0.87                  | 0.88                      |                       |                           | 0.9                    | 0.92                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 1/2/04   | 0.86                  | 0.87                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 12/31/03 | 0.88                  | 0.9                       |                       |                           | 0.93                   | 0.94                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 12/30/03 | 0.86                  | 0.87                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 12/29/03 | 0.76                  | 0.77                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 12/26/03 | 0.74                  | 0.75                      |                       |                           | 0.85                   | 0.87                       |                        |                            | 0.97                   | 0.99                       |                        |                            |
| 12/24/03 | 0.86                  | 0.87                      |                       |                           | 0.88                   | 0.9                        |                        |                            | 0.98                   | 1                          |                        |                            |
| 12/23/03 | 0.87                  | 0.89                      |                       |                           | 0.88                   | 0.9                        |                        |                            | 0.98                   | 1                          |                        |                            |
| 12/22/03 | 0.86                  | 0.87                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.97                   | 0.99                       |                        |                            |
| 12/19/03 | 0.86                  | 0.87                      |                       |                           | 0.86                   | 0.88                       |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 12/18/03 | 0.84                  | 0.85                      |                       |                           | 0.87                   | 0.89                       |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 12/17/03 | 0.83                  | 0.84                      |                       |                           | 0.88                   | 0.9                        |                        |                            | 0.97                   | 0.99                       |                        |                            |
| 12/16/03 | 0.86                  | 0.87                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 12/15/03 | 0.85                  | 0.86                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 12/12/03 | 0.86                  | 0.87                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.97                   | 0.99                       |                        |                            |
| 12/11/03 | 0.86                  | 0.87                      |                       |                           | 0.88                   | 0.9                        |                        |                            | 0.97                   | 0.99                       |                        |                            |
| 12/10/03 | 0.9                   | 0.92                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 12/9/03  | 0.91                  | 0.93                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 12/8/03  | 0.92                  | 0.94                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 12/5/03  | 0.92                  | 0.94                      |                       |                           | 0.9                    | 0.92                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 12/4/03  | 0.92                  | 0.94                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 12/3/03  | 0.94                  | 0.96                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 12/2/03  | 0.94                  | 0.96                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 12/1/03  | 0.95                  | 0.97                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 11/28/03 | 0.94                  | 0.96                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 11/26/03 | 0.95                  | 0.97                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 11/25/03 | 0.95                  | 0.97                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 11/24/03 | 0.92                  | 0.94                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 11/21/03 | 0.91                  | 0.93                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 11/20/03 | 0.91                  | 0.93                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 11/19/03 | 0.92                  | 0.94                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 11/18/03 | 0.93                  | 0.95                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 11/17/03 | 0.91                  | 0.93                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 11/14/03 | 0.9                   | 0.92                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 11/13/03 | 0.89                  | 0.91                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 11/12/03 | 0.9                   | 0.92                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 11/10/03 | 0.9                   | 0.92                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.05                   | 1.07                       |                        |                            |
| 11/7/03  | 0.93                  | 0.95                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.05                   | 1.07                       |                        |                            |
| 11/6/03  | 0.93                  | 0.95                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 11/5/03  | 0.94                  | 0.96                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 11/4/03  | 0.95                  | 0.97                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 11/3/03  | 0.95                  | 0.97                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 10/31/03 | 0.94                  | 0.96                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 10/30/03 | 0.95                  | 0.97                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 10/29/03 | 0.96                  | 0.98                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 10/28/03 | 0.96                  | 0.98                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 10/27/03 | 0.93                  | 0.95                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 10/24/03 | 0.9                   | 0.92                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 10/23/03 | 0.9                   | 0.92                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 10/22/03 | 0.9                   | 0.92                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 10/21/03 | 0.9                   | 0.92                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 10/20/03 | 0.88                  | 0.9                       |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 10/17/03 | 0.88                  | 0.9                       |                       |                           | 0.91                   | 0.93                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 10/16/03 | 0.88                  | 0.9                       |                       |                           | 0.91                   | 0.93                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 10/15/03 | 0.88                  | 0.9                       |                       |                           | 0.91                   | 0.93                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 10/14/03 | 0.87                  | 0.88                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 10/10/03 | 0.87                  | 0.88                      |                       |                           | 0.9                    | 0.92                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 10/9/03  | 0.88                  | 0.9                       |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 10/8/03  | 0.86                  | 0.87                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 10/7/03  | 0.83                  | 0.84                      |                       |                           | 0.9                    | 0.92                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 10/6/03  | 0.85                  | 0.86                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 0.95                   | 0.97                       |                        |                            |
| 10/3/03  | 0.85                  | 0.86                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 10/2/03  | 0.84                  | 0.85                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 10/1/03  | 0.86                  | 0.87                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 9/30/03  | 0.86                  | 0.87                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 9/29/03  | 0.84                  | 0.85                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 9/26/03  | 0.85                  | 0.86                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 9/25/03  | 0.86                  | 0.87                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 9/24/03  | 0.87                  | 0.89                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 9/23/03  | 0.87                  | 0.89                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 9/22/03  | 0.86                  | 0.87                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 9/19/03  | 0.86                  | 0.87                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 9/18/03  | 0.87                  | 0.89                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 9/17/03  | 0.88                  | 0.9                       |                       |                           | 0.93                   | 0.95                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 9/16/03  | 0.89                  | 0.91                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 9/15/03  | 0.89                  | 0.91                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 9/12/03  | 0.89                  | 0.91                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 9/11/03  | 0.91                  | 0.93                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 9/10/03  | 0.92                  | 0.94                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 9/9/03   | 0.93                  | 0.95                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 9/8/03   | 0.93                  | 0.95                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 9/5/03   | 0.93                  | 0.95                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 9/4/03   | 0.94                  | 0.96                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 9/3/03   | 0.96                  | 0.98                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 9/2/03   | 0.96                  | 0.98                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.05                   | 1.07                       |                        |                            |
| 8/29/03  | 0.96                  | 0.98                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 8/28/03  | 0.97                  | 0.99                      |                       |                           | 0.97                   | 0.99                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 8/27/03  | 0.98                  | 1                         |                       |                           | 0.98                   | 1                          |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 8/26/03  | 0.99                  | 1.01                      |                       |                           | 0.99                   | 1.01                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 8/25/03  | 0.95                  | 0.97                      |                       |                           | 1                      | 1.02                       |                        |                            | 1.05                   | 1.07                       |                        |                            |
| 8/22/03  | 0.94                  | 0.96                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 8/21/03  | 0.93                  | 0.95                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 8/20/03  | 0.92                  | 0.94                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 8/19/03  | 0.94                  | 0.96                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 8/18/03  | 0.95                  | 0.97                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 8/15/03  | 0.9                   | 0.92                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 8/14/03  | 0.94                  | 0.96                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 8/13/03  | 0.93                  | 0.95                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 8/12/03  | 0.91                  | 0.93                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 8/11/03  | 0.9                   | 0.92                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 8/8/03   | 0.89                  | 0.91                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 8/7/03   | 0.89                  | 0.91                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 8/6/03   | 0.9                   | 0.92                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 8/5/03   | 0.91                  | 0.93                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 8/4/03   | 0.89                  | 0.91                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 8/1/03   | 0.89                  | 0.91                      |                       |                           | 0.93                   | 0.95                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 7/31/03  | 0.89                  | 0.91                      |                       |                           | 0.94                   | 0.96                       |                        |                            | 1                      | 1.02                       |                        |                            |
| 7/30/03  | 0.92                  | 0.94                      |                       |                           | 0.96                   | 0.98                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 7/29/03  | 0.97                  | 0.99                      |                       |                           | 0.97                   | 0.99                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 7/28/03  | 0.95                  | 0.97                      |                       |                           | 0.95                   | 0.97                       |                        |                            | 0.99                   | 1.01                       |                        |                            |
| 7/25/03  | 0.9                   | 0.92                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 0.96                   | 0.98                       |                        |                            |
| 7/24/03  | 0.89                  | 0.91                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 0.96                   | 0.98                       |                        |                            |
| 7/23/03  | 0.88                  | 0.9                       |                       |                           | 0.91                   | 0.93                       |                        |                            | 0.95                   | 0.97                       |                        |                            |
| 7/22/03  | 0.87                  | 0.89                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 0.95                   | 0.97                       |                        |                            |
| 7/21/03  | 0.84                  | 0.85                      |                       |                           | 0.91                   | 0.93                       |                        |                            | 0.97                   | 0.99                       |                        |                            |
| 7/18/03  | 0.82                  | 0.83                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 7/17/03  | 0.82                  | 0.83                      |                       |                           | 0.88                   | 0.9                        |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 7/16/03  | 0.83                  | 0.84                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.95                   | 0.97                       |                        |                            |
| 7/15/03  | 0.86                  | 0.87                      |                       |                           | 0.9                    | 0.92                       |                        |                            | 0.95                   | 0.97                       |                        |                            |
| 7/14/03  | 0.86                  | 0.87                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 7/11/03  | 0.87                  | 0.89                      |                       |                           | 0.87                   | 0.89                       |                        |                            | 0.93                   | 0.95                       |                        |                            |
| 7/10/03  | 0.87                  | 0.89                      |                       |                           | 0.87                   | 0.89                       |                        |                            | 0.93                   | 0.95                       |                        |                            |
| 7/9/03   | 0.88                  | 0.9                       |                       |                           | 0.88                   | 0.9                        |                        |                            | 0.93                   | 0.95                       |                        |                            |
| 7/8/03   | 0.9                   | 0.92                      |                       |                           | 0.9                    | 0.92                       |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 7/7/03   | 0.88                  | 0.9                       |                       |                           | 0.9                    | 0.92                       |                        |                            | 0.95                   | 0.97                       |                        |                            |
| 7/3/03   | 0.86                  | 0.87                      |                       |                           | 0.85                   | 0.87                       |                        |                            | 0.93                   | 0.95                       |                        |                            |
| 7/2/03   | 0.86                  | 0.87                      |                       |                           | 0.85                   | 0.87                       |                        |                            | 0.93                   | 0.95                       |                        |                            |
| 7/1/03   | 0.87                  | 0.89                      |                       |                           | 0.87                   | 0.89                       |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 6/30/03  | 0.78                  | 0.79                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.96                   | 0.98                       |                        |                            |
| 6/27/03  | 0.78                  | 0.79                      |                       |                           | 0.85                   | 0.87                       |                        |                            | 0.93                   | 0.95                       |                        |                            |
| 6/26/03  | 0.84                  | 0.85                      |                       |                           | 0.89                   | 0.91                       |                        |                            | 0.94                   | 0.96                       |                        |                            |
| 6/25/03  | 0.9                   | 0.92                      |                       |                           | 0.9                    | 0.92                       |                        |                            | 0.92                   | 0.94                       |                        |                            |
| 6/24/03  | 0.81                  | 0.82                      |                       |                           | 0.81                   | 0.83                       |                        |                            | 0.82                   | 0.84                       |                        |                            |
| 6/23/03  | 0.82                  | 0.83                      |                       |                           | 0.83                   | 0.85                       |                        |                            | 0.85                   | 0.87                       |                        |                            |
| 6/20/03  | 0.8                   | 0.81                      |                       |                           | 0.81                   | 0.83                       |                        |                            | 0.83                   | 0.85                       |                        |                            |
| 6/19/03  | 0.82                  | 0.83                      |                       |                           | 0.8                    | 0.81                       |                        |                            | 0.8                    | 0.82                       |                        |                            |
| 6/18/03  | 0.89                  | 0.91                      |                       |                           | 0.87                   | 0.89                       |                        |                            | 0.87                   | 0.89                       |                        |                            |
| 6/17/03  | 0.91                  | 0.93                      |                       |                           | 0.88                   | 0.9                        |                        |                            | 0.89                   | 0.91                       |                        |                            |
| 6/16/03  | 0.92                  | 0.94                      |                       |                           | 0.85                   | 0.87                       |                        |                            | 0.86                   | 0.88                       |                        |                            |
| 6/13/03  | 0.91                  | 0.93                      |                       |                           | 0.84                   | 0.86                       |                        |                            | 0.84                   | 0.86                       |                        |                            |
| 6/12/03  | 1.01                  | 1.03                      |                       |                           | 0.9                    | 0.92                       |                        |                            | 0.88                   | 0.9                        |                        |                            |
| 6/11/03  | 1.05                  | 1.07                      |                       |                           | 0.92                   | 0.94                       |                        |                            | 0.93                   | 0.95                       |                        |                            |
| 6/10/03  | 1.08                  | 1.1                       |                       |                           | 0.95                   | 0.97                       |                        |                            | 0.93                   | 0.95                       |                        |                            |
| 6/9/03   | 1.14                  | 1.16                      |                       |                           | 1.01                   | 1.03                       |                        |                            | 0.98                   | 1                          |                        |                            |
| 6/6/03   | 1.13                  | 1.15                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 6/5/03   | 1.1                   | 1.12                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 6/4/03   | 1.13                  | 1.15                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.01                   | 1.03                       |                        |                            |
| 6/3/03   | 1.15                  | 1.17                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.03                   | 1.05                       |                        |                            |
| 6/2/03   | 1.15                  | 1.17                      |                       |                           | 1.12                   | 1.14                       |                        |                            | 1.1                    | 1.12                       |                        |                            |
| 5/30/03  | 1.15                  | 1.17                      |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.07                   | 1.09                       |                        |                            |
| 5/29/03  | 1.17                  | 1.19                      |                       |                           | 1.08                   | 1.1                        |                        |                            | 1.06                   | 1.08                       |                        |                            |
| 5/28/03  | 1.19                  | 1.21                      |                       |                           | 1.1                    | 1.12                       |                        |                            | 1.09                   | 1.11                       |                        |                            |
| 5/27/03  | 1.15                  | 1.17                      |                       |                           | 1.07                   | 1.09                       |                        |                            | 1.07                   | 1.09                       |                        |                            |
| 5/23/03  | 1.13                  | 1.15                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.06                   | 1.08                       |                        |                            |
| 5/22/03  | 1.11                  | 1.13                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.06                   | 1.08                       |                        |                            |
| 5/21/03  | 1.12                  | 1.14                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.06                   | 1.08                       |                        |                            |
| 5/20/03  | 1                     | 1.02                      |                       |                           | 1.02                   | 1.04                       |                        |                            | 1.02                   | 1.04                       |                        |                            |
| 5/19/03  | 0.99                  | 1.01                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 5/16/03  | 0.96                  | 0.98                      |                       |                           | 1.03                   | 1.05                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 5/15/03  | 0.96                  | 0.98                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.08                   | 1.1                        |                        |                            |
| 5/14/03  | 0.93                  | 0.95                      |                       |                           | 1.04                   | 1.06                       |                        |                            | 1.08                   | 1.1                        |                        |                            |
| 5/13/03  | 1                     | 1.02                      |                       |                           | 1.07                   | 1.09                       |                        |                            | 1.1                    | 1.12                       |                        |                            |
| 5/12/03  | 1.05                  | 1.07                      |                       |                           | 1.08                   | 1.1                        |                        |                            | 1.11                   | 1.13                       |                        |                            |
| 5/9/03   | 1.05                  | 1.07                      |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.11                   | 1.13                       |                        |                            |
| 5/8/03   | 1.04                  | 1.06                      |                       |                           | 1.07                   | 1.09                       |                        |                            | 1.11                   | 1.13                       |                        |                            |
| 5/7/03   | 1.06                  | 1.08                      |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.11                   | 1.13                       |                        |                            |
| 5/6/03   | 1.07                  | 1.09                      |                       |                           | 1.08                   | 1.1                        |                        |                            | 1.1                    | 1.12                       |                        |                            |
| 5/5/03   | 1.06                  | 1.08                      |                       |                           | 1.11                   | 1.13                       |                        |                            | 1.14                   | 1.17                       |                        |                            |
| 5/2/03   | 1.05                  | 1.07                      |                       |                           | 1.1                    | 1.12                       |                        |                            | 1.13                   | 1.16                       |                        |                            |
| 5/1/03   | 1.07                  | 1.09                      |                       |                           | 1.08                   | 1.1                        |                        |                            | 1.1                    | 1.12                       |                        |                            |
| 4/30/03  | 1.11                  | 1.13                      |                       |                           | 1.11                   | 1.13                       |                        |                            | 1.12                   | 1.15                       |                        |                            |
| 4/29/03  | 1.12                  | 1.14                      |                       |                           | 1.13                   | 1.15                       |                        |                            | 1.15                   | 1.18                       |                        |                            |
| 4/28/03  | 1.11                  | 1.13                      |                       |                           | 1.12                   | 1.14                       |                        |                            | 1.15                   | 1.18                       |                        |                            |
| 4/25/03  | 1.11                  | 1.13                      |                       |                           | 1.12                   | 1.14                       |                        |                            | 1.14                   | 1.17                       |                        |                            |
| 4/24/03  | 1.11                  | 1.13                      |                       |                           | 1.13                   | 1.15                       |                        |                            | 1.15                   | 1.18                       |                        |                            |
| 4/23/03  | 1.12                  | 1.14                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.18                   | 1.21                       |                        |                            |
| 4/22/03  | 1.12                  | 1.14                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.18                   | 1.21                       |                        |                            |
| 4/21/03  | 1.12                  | 1.14                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.19                   | 1.22                       |                        |                            |
| 4/17/03  | 1.12                  | 1.14                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.17                   | 1.2                        |                        |                            |
| 4/16/03  | 1.13                  | 1.15                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.17                   | 1.2                        |                        |                            |
| 4/15/03  | 1.15                  | 1.17                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.18                   | 1.21                       |                        |                            |
| 4/14/03  | 1.17                  | 1.19                      |                       |                           | 1.18                   | 1.2                        |                        |                            | 1.19                   | 1.22                       |                        |                            |
| 4/11/03  | 1.16                  | 1.18                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.16                   | 1.19                       |                        |                            |
| 4/10/03  | 1.16                  | 1.18                      |                       |                           | 1.12                   | 1.14                       |                        |                            | 1.13                   | 1.16                       |                        |                            |
| 4/9/03   | 1.15                  | 1.17                      |                       |                           | 1.11                   | 1.13                       |                        |                            | 1.11                   | 1.13                       |                        |                            |
| 4/8/03   | 1.17                  | 1.19                      |                       |                           | 1.13                   | 1.15                       |                        |                            | 1.12                   | 1.15                       |                        |                            |
| 4/7/03   | 1.17                  | 1.19                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.14                   | 1.17                       |                        |                            |
| 4/4/03   | 1.15                  | 1.17                      |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.08                   | 1.1                        |                        |                            |
| 4/3/03   | 1.15                  | 1.17                      |                       |                           | 1.09                   | 1.11                       |                        |                            | 1.08                   | 1.1                        |                        |                            |
| 4/2/03   | 1.15                  | 1.17                      |                       |                           | 1.11                   | 1.13                       |                        |                            | 1.1                    | 1.12                       |                        |                            |
| 4/1/03   | 1.15                  | 1.17                      |                       |                           | 1.1                    | 1.12                       |                        |                            | 1.08                   | 1.1                        |                        |                            |
| 3/31/03  | 1.14                  | 1.16                      |                       |                           | 1.12                   | 1.14                       |                        |                            | 1.11                   | 1.13                       |                        |                            |
| 3/28/03  | 1.13                  | 1.15                      |                       |                           | 1.12                   | 1.14                       |                        |                            | 1.12                   | 1.15                       |                        |                            |
| 3/27/03  | 1.16                  | 1.18                      |                       |                           | 1.14                   | 1.16                       |                        |                            | 1.14                   | 1.17                       |                        |                            |
| 3/26/03  | 1.17                  | 1.19                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.15                   | 1.18                       |                        |                            |
| 3/25/03  | 1.19                  | 1.21                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.16                   | 1.19                       |                        |                            |
| 3/24/03  | 1.16                  | 1.18                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.16                   | 1.19                       |                        |                            |
| 3/21/03  | 1.16                  | 1.18                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.17                   | 1.2                        |                        |                            |
| 3/20/03  | 1.17                  | 1.19                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.16                   | 1.19                       |                        |                            |
| 3/19/03  | 1.17                  | 1.19                      |                       |                           | 1.14                   | 1.16                       |                        |                            | 1.15                   | 1.18                       |                        |                            |
| 3/18/03  | 1.17                  | 1.19                      |                       |                           | 1.12                   | 1.14                       |                        |                            | 1.16                   | 1.19                       |                        |                            |
| 3/17/03  | 1.14                  | 1.16                      |                       |                           | 1.13                   | 1.15                       |                        |                            | 1.12                   | 1.15                       |                        |                            |
| 3/14/03  | 1.12                  | 1.14                      |                       |                           | 1.11                   | 1.13                       |                        |                            | 1.11                   | 1.13                       |                        |                            |
| 3/13/03  | 1.13                  | 1.15                      |                       |                           | 1.1                    | 1.12                       |                        |                            | 1.11                   | 1.13                       |                        |                            |
| 3/12/03  | 1.13                  | 1.15                      |                       |                           | 1.08                   | 1.1                        |                        |                            | 1.06                   | 1.08                       |                        |                            |
| 3/11/03  | 1.13                  | 1.15                      |                       |                           | 1.08                   | 1.1                        |                        |                            | 1.05                   | 1.07                       |                        |                            |
| 3/10/03  | 1.12                  | 1.14                      |                       |                           | 1.06                   | 1.08                       |                        |                            | 1.04                   | 1.06                       |                        |                            |
| 3/7/03   | 1.14                  | 1.16                      |                       |                           | 1.1                    | 1.12                       |                        |                            | 1.09                   | 1.11                       |                        |                            |
| 3/6/03   | 1.18                  | 1.2                       |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.15                   | 1.18                       |                        |                            |
| 3/5/03   | 1.19                  | 1.21                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.15                   | 1.18                       |                        |                            |
| 3/4/03   | 1.21                  | 1.23                      |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.17                   | 1.2                        |                        |                            |
| 3/3/03   | 1.18                  | 1.2                       |                       |                           | 1.18                   | 1.2                        |                        |                            | 1.18                   | 1.21                       |                        |                            |
| 2/28/03  | 1.19                  | 1.21                      |                       |                           | 1.18                   | 1.2                        |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 2/27/03  | 1.22                  | 1.24                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 2/26/03  | 1.24                  | 1.26                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 2/25/03  | 1.23                  | 1.25                      |                       |                           | 1.18                   | 1.2                        |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 2/24/03  | 1.19                  | 1.21                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.19                   | 1.21                       |                        |                            |
| 2/21/03  | 1.18                  | 1.2                       |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 2/20/03  | 1.17                  | 1.19                      |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 2/19/03  | 1.17                  | 1.19                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 2/18/03  | 1.17                  | 1.19                      |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 2/14/03  | 1.17                  | 1.19                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 2/13/03  | 1.16                  | 1.18                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.16                   | 1.18                       |                        |                            |
| 2/12/03  | 1.16                  | 1.18                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 2/11/03  | 1.17                  | 1.19                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 2/10/03  | 1.15                  | 1.17                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 2/7/03   | 1.15                  | 1.17                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.16                   | 1.18                       |                        |                            |
| 2/6/03   | 1.15                  | 1.17                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 2/5/03   | 1.16                  | 1.18                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 2/4/03   | 1.16                  | 1.18                      |                       |                           | 1.14                   | 1.16                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 2/3/03   | 1.14                  | 1.16                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.19                   | 1.21                       |                        |                            |
| 1/31/03  | 1.15                  | 1.17                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 1/30/03  | 1.15                  | 1.17                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 1/29/03  | 1.16                  | 1.18                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 1/28/03  | 1.17                  | 1.19                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 1/27/03  | 1.13                  | 1.15                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 1/24/03  | 1.12                  | 1.14                      |                       |                           | 1.14                   | 1.16                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 1/23/03  | 1.14                  | 1.16                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.18                   | 1.2                        |                        |                            |
| 1/22/03  | 1.15                  | 1.17                      |                       |                           | 1.15                   | 1.17                       |                        |                            | 1.17                   | 1.19                       |                        |                            |
| 1/21/03  | 1.15                  | 1.17                      |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.2                    | 1.22                       |                        |                            |
| 1/17/03  | 1.15                  | 1.17                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.19                   | 1.21                       |                        |                            |
| 1/16/03  | 1.15                  | 1.17                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.2                    | 1.22                       |                        |                            |
| 1/15/03  | 1.15                  | 1.17                      |                       |                           | 1.18                   | 1.2                        |                        |                            | 1.21                   | 1.23                       |                        |                            |
| 1/14/03  | 1.16                  | 1.18                      |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.22                   | 1.24                       |                        |                            |
| 1/13/03  | 1.15                  | 1.17                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.24                   | 1.27                       |                        |                            |
| 1/10/03  | 1.15                  | 1.17                      |                       |                           | 1.18                   | 1.2                        |                        |                            | 1.22                   | 1.24                       |                        |                            |
| 1/9/03   | 1.16                  | 1.18                      |                       |                           | 1.18                   | 1.2                        |                        |                            | 1.23                   | 1.25                       |                        |                            |
| 1/8/03   | 1.15                  | 1.17                      |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.21                   | 1.23                       |                        |                            |
| 1/7/03   | 1.15                  | 1.17                      |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.22                   | 1.24                       |                        |                            |
| 1/6/03   | 1.15                  | 1.17                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 1/3/03   | 1.16                  | 1.18                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.23                   | 1.25                       |                        |                            |
| 1/2/03   | 1.16                  | 1.18                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.23                   | 1.25                       |                        |                            |
| 12/31/02 | 1.18                  | 1.2                       |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.21                   | 1.23                       |                        |                            |
| 12/30/02 | 1.12                  | 1.14                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.22                   | 1.24                       |                        |                            |
| 12/27/02 | 1.05                  | 1.07                      |                       |                           | 1.14                   | 1.16                       |                        |                            | 1.21                   | 1.23                       |                        |                            |
| 12/26/02 | 1.12                  | 1.14                      |                       |                           | 1.16                   | 1.18                       |                        |                            | 1.24                   | 1.27                       |                        |                            |
| 12/24/02 | 1.15                  | 1.17                      |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.24                   | 1.27                       |                        |                            |
| 12/23/02 | 1.13                  | 1.15                      |                       |                           | 1.17                   | 1.19                       |                        |                            | 1.24                   | 1.27                       |                        |                            |
| 12/20/02 | 1.16                  | 1.18                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.22                   | 1.24                       |                        |                            |
| 12/19/02 | 1.17                  | 1.19                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.22                   | 1.24                       |                        |                            |
| 12/18/02 | 1.18                  | 1.2                       |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.24                   | 1.27                       |                        |                            |
| 12/17/02 | 1.2                   | 1.22                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 12/16/02 | 1.18                  | 1.2                       |                       |                           | 1.21                   | 1.23                       |                        |                            | 1.27                   | 1.3                        |                        |                            |
| 12/13/02 | 1.18                  | 1.2                       |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 12/12/02 | 1.18                  | 1.2                       |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.24                   | 1.27                       |                        |                            |
| 12/11/02 | 1.21                  | 1.23                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.24                   | 1.27                       |                        |                            |
| 12/10/02 | 1.21                  | 1.23                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 12/9/02  | 1.22                  | 1.24                      |                       |                           | 1.21                   | 1.23                       |                        |                            | 1.26                   | 1.29                       |                        |                            |
| 12/6/02  | 1.21                  | 1.23                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.24                   | 1.26                       |                        |                            |
| 12/5/02  | 1.21                  | 1.23                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 12/4/02  | 1.21                  | 1.23                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.27                   | 1.3                        |                        |                            |
| 12/3/02  | 1.21                  | 1.23                      |                       |                           | 1.21                   | 1.23                       |                        |                            | 1.29                   | 1.32                       |                        |                            |
| 12/2/02  | 1.24                  | 1.26                      |                       |                           | 1.22                   | 1.24                       |                        |                            | 1.29                   | 1.32                       |                        |                            |
| 11/29/02 | 1.23                  | 1.25                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.27                   | 1.3                        |                        |                            |
| 11/27/02 | 1.26                  | 1.28                      |                       |                           | 1.21                   | 1.23                       |                        |                            | 1.28                   | 1.31                       |                        |                            |
| 11/26/02 | 1.25                  | 1.27                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.26                   | 1.29                       |                        |                            |
| 11/25/02 | 1.22                  | 1.24                      |                       |                           | 1.22                   | 1.24                       |                        |                            | 1.28                   | 1.31                       |                        |                            |
| 11/22/02 | 1.21                  | 1.23                      |                       |                           | 1.21                   | 1.23                       |                        |                            | 1.26                   | 1.29                       |                        |                            |
| 11/21/02 | 1.21                  | 1.23                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 11/20/02 | 1.2                   | 1.22                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 11/19/02 | 1.21                  | 1.23                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 11/18/02 | 1.22                  | 1.24                      |                       |                           | 1.21                   | 1.23                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 11/15/02 | 1.21                  | 1.23                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 11/14/02 | 1.2                   | 1.22                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 11/13/02 | 1.2                   | 1.22                      |                       |                           | 1.19                   | 1.21                       |                        |                            | 1.23                   | 1.25                       |                        |                            |
| 11/12/02 | 1.18                  | 1.2                       |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.24                   | 1.27                       |                        |                            |
| 11/8/02  | 1.17                  | 1.19                      |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.24                   | 1.26                       |                        |                            |
| 11/7/02  | 1.18                  | 1.2                       |                       |                           | 1.2                    | 1.22                       |                        |                            | 1.25                   | 1.28                       |                        |                            |
| 11/6/02  | 1.22                  | 1.24                      |                       |                           | 1.21                   | 1.23                       |                        |                            | 1.24                   | 1.27                       |                        |                            |
| 11/5/02  | 1.42                  | 1.44                      |                       |                           | 1.4                    | 1.42                       |                        |                            | 1.38                   | 1.41                       |                        |                            |
| 11/4/02  | 1.42                  | 1.44                      |                       |                           | 1.41                   | 1.43                       |                        |                            | 1.4                    | 1.43                       |                        |                            |
| 11/1/02  | 1.42                  | 1.44                      |                       |                           | 1.41                   | 1.43                       |                        |                            | 1.39                   | 1.42                       |                        |                            |
| 10/31/02 | 1.46                  | 1.48                      |                       |                           | 1.42                   | 1.44                       |                        |                            | 1.4                    | 1.43                       |                        |                            |
| 10/30/02 | 1.54                  | 1.56                      |                       |                           | 1.48                   | 1.51                       |                        |                            | 1.43                   | 1.46                       |                        |                            |
| 10/29/02 | 1.56                  | 1.58                      |                       |                           | 1.48                   | 1.51                       |                        |                            | 1.43                   | 1.46                       |                        |                            |
| 10/28/02 | 1.57                  | 1.59                      |                       |                           | 1.56                   | 1.59                       |                        |                            | 1.52                   | 1.55                       |                        |                            |
| 10/25/02 | 1.61                  | 1.63                      |                       |                           | 1.61                   | 1.64                       |                        |                            | 1.59                   | 1.62                       |                        |                            |
| 10/24/02 | 1.62                  | 1.64                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.62                   | 1.66                       |                        |                            |
| 10/23/02 | 1.66                  | 1.69                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 10/22/02 | 1.68                  | 1.71                      |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.67                   | 1.71                       |                        |                            |
| 10/21/02 | 1.66                  | 1.68                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.68                   | 1.72                       |                        |                            |
| 10/18/02 | 1.63                  | 1.65                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 10/17/02 | 1.63                  | 1.65                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 10/16/02 | 1.64                  | 1.66                      |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.63                   | 1.67                       |                        |                            |
| 10/15/02 | 1.63                  | 1.65                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 10/11/02 | 1.57                  | 1.59                      |                       |                           | 1.55                   | 1.58                       |                        |                            | 1.55                   | 1.58                       |                        |                            |
| 10/10/02 | 1.57                  | 1.59                      |                       |                           | 1.55                   | 1.58                       |                        |                            | 1.53                   | 1.56                       |                        |                            |
| 10/9/02  | 1.58                  | 1.6                       |                       |                           | 1.54                   | 1.57                       |                        |                            | 1.5                    | 1.53                       |                        |                            |
| 10/8/02  | 1.6                   | 1.62                      |                       |                           | 1.58                   | 1.61                       |                        |                            | 1.54                   | 1.57                       |                        |                            |
| 10/7/02  | 1.59                  | 1.61                      |                       |                           | 1.6                    | 1.63                       |                        |                            | 1.54                   | 1.57                       |                        |                            |
| 10/4/02  | 1.58                  | 1.6                       |                       |                           | 1.58                   | 1.61                       |                        |                            | 1.53                   | 1.56                       |                        |                            |
| 10/3/02  | 1.56                  | 1.58                      |                       |                           | 1.54                   | 1.57                       |                        |                            | 1.48                   | 1.51                       |                        |                            |
| 10/2/02  | 1.59                  | 1.61                      |                       |                           | 1.55                   | 1.58                       |                        |                            | 1.49                   | 1.52                       |                        |                            |
| 10/1/02  | 1.61                  | 1.63                      |                       |                           | 1.56                   | 1.59                       |                        |                            | 1.51                   | 1.54                       |                        |                            |
| 9/30/02  | 1.58                  | 1.6                       |                       |                           | 1.54                   | 1.57                       |                        |                            | 1.48                   | 1.51                       |                        |                            |
| 9/27/02  | 1.61                  | 1.63                      |                       |                           | 1.6                    | 1.63                       |                        |                            | 1.54                   | 1.57                       |                        |                            |
| 9/26/02  | 1.64                  | 1.66                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.58                   | 1.61                       |                        |                            |
| 9/25/02  | 1.65                  | 1.68                      |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.59                   | 1.63                       |                        |                            |
| 9/24/02  | 1.65                  | 1.68                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.58                   | 1.61                       |                        |                            |
| 9/23/02  | 1.63                  | 1.65                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.59                   | 1.63                       |                        |                            |
| 9/20/02  | 1.61                  | 1.63                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.6                    | 1.64                       |                        |                            |
| 9/19/02  | 1.61                  | 1.63                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.6                    | 1.64                       |                        |                            |
| 9/18/02  | 1.67                  | 1.7                       |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 9/17/02  | 1.67                  | 1.7                       |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 9/16/02  | 1.66                  | 1.68                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 9/13/02  | 1.65                  | 1.67                      |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 9/12/02  | 1.67                  | 1.7                       |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 9/11/02  | 1.68                  | 1.71                      |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 9/10/02  | 1.69                  | 1.72                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 9/9/02   | 1.68                  | 1.71                      |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 9/6/02   | 1.66                  | 1.68                      |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.62                   | 1.66                       |                        |                            |
| 9/5/02   | 1.64                  | 1.66                      |                       |                           | 1.58                   | 1.61                       |                        |                            | 1.55                   | 1.58                       |                        |                            |
| 9/4/02   | 1.67                  | 1.7                       |                       |                           | 1.6                    | 1.63                       |                        |                            | 1.57                   | 1.6                        |                        |                            |
| 9/3/02   | 1.67                  | 1.69                      |                       |                           | 1.61                   | 1.64                       |                        |                            | 1.59                   | 1.63                       |                        |                            |
| 8/30/02  | 1.68                  | 1.71                      |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.63                   | 1.67                       |                        |                            |
| 8/29/02  | 1.69                  | 1.72                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.62                   | 1.66                       |                        |                            |
| 8/28/02  | 1.69                  | 1.72                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 8/27/02  | 1.67                  | 1.69                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.67                   | 1.71                       |                        |                            |
| 8/26/02  | 1.65                  | 1.67                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 8/23/02  | 1.64                  | 1.66                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.63                   | 1.67                       |                        |                            |
| 8/22/02  | 1.64                  | 1.66                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 8/21/02  | 1.66                  | 1.69                      |                       |                           | 1.6                    | 1.63                       |                        |                            | 1.61                   | 1.65                       |                        |                            |
| 8/20/02  | 1.64                  | 1.66                      |                       |                           | 1.59                   | 1.62                       |                        |                            | 1.6                    | 1.64                       |                        |                            |
| 8/19/02  | 1.65                  | 1.67                      |                       |                           | 1.63                   | 1.66                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 8/16/02  | 1.64                  | 1.66                      |                       |                           | 1.59                   | 1.62                       |                        |                            | 1.61                   | 1.65                       |                        |                            |
| 8/15/02  | 1.64                  | 1.66                      |                       |                           | 1.59                   | 1.62                       |                        |                            | 1.59                   | 1.63                       |                        |                            |
| 8/14/02  | 1.66                  | 1.69                      |                       |                           | 1.61                   | 1.64                       |                        |                            | 1.58                   | 1.61                       |                        |                            |
| 8/13/02  | 1.65                  | 1.67                      |                       |                           | 1.6                    | 1.63                       |                        |                            | 1.55                   | 1.58                       |                        |                            |
| 8/12/02  | 1.65                  | 1.67                      |                       |                           | 1.64                   | 1.67                       |                        |                            | 1.6                    | 1.64                       |                        |                            |
| 8/9/02   | 1.64                  | 1.66                      |                       |                           | 1.59                   | 1.62                       |                        |                            | 1.56                   | 1.59                       |                        |                            |
| 8/8/02   | 1.65                  | 1.67                      |                       |                           | 1.59                   | 1.62                       |                        |                            | 1.56                   | 1.59                       |                        |                            |
| 8/7/02   | 1.64                  | 1.66                      |                       |                           | 1.56                   | 1.59                       |                        |                            | 1.52                   | 1.55                       |                        |                            |
| 8/6/02   | 1.67                  | 1.69                      |                       |                           | 1.62                   | 1.65                       |                        |                            | 1.57                   | 1.6                        |                        |                            |
| 8/5/02   | 1.66                  | 1.68                      |                       |                           | 1.61                   | 1.64                       |                        |                            | 1.56                   | 1.59                       |                        |                            |
| 8/2/02   | 1.64                  | 1.66                      |                       |                           | 1.6                    | 1.63                       |                        |                            | 1.56                   | 1.59                       |                        |                            |
| 8/1/02   | 1.68                  | 1.71                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.62                   | 1.66                       |                        |                            |
| 7/31/02  | 1.7                   | 1.73                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.66                   | 1.7                        |                        |                            |
| 7/30/02  | 1.7                   | 1.73                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 7/29/02  | 1.7                   | 1.73                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 7/26/02  | 1.69                  | 1.72                      |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.64                   | 1.68                       |                        |                            |
| 7/25/02  | 1.68                  | 1.71                      |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.65                   | 1.69                       |                        |                            |
| 7/24/02  | 1.67                  | 1.7                       |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.66                   | 1.7                        |                        |                            |
| 7/23/02  | 1.69                  | 1.72                      |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.67                   | 1.71                       |                        |                            |
| 7/22/02  | 1.69                  | 1.72                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.68                   | 1.72                       |                        |                            |
| 7/19/02  | 1.69                  | 1.72                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.69                   | 1.73                       |                        |                            |
| 7/18/02  | 1.69                  | 1.72                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 7/17/02  | 1.69                  | 1.72                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 7/16/02  | 1.69                  | 1.72                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 7/15/02  | 1.68                  | 1.71                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.68                   | 1.72                       |                        |                            |
| 7/12/02  | 1.68                  | 1.71                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 7/11/02  | 1.69                  | 1.72                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 7/10/02  | 1.7                   | 1.73                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 7/9/02   | 1.7                   | 1.73                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 7/8/02   | 1.7                   | 1.73                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.72                   | 1.76                       |                        |                            |
| 7/5/02   | 1.68                  | 1.71                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.73                   | 1.77                       |                        |                            |
| 7/3/02   | 1.68                  | 1.71                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 7/2/02   | 1.67                  | 1.69                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.72                   | 1.76                       |                        |                            |
| 7/1/02   | 1.68                  | 1.71                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.73                   | 1.77                       |                        |                            |
| 6/28/02  | 1.66                  | 1.68                      |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 6/27/02  | 1.67                  | 1.7                       |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.72                   | 1.76                       |                        |                            |
| 6/26/02  | 1.69                  | 1.72                      |                       |                           | 1.67                   | 1.7                        |                        |                            | 1.7                    | 1.74                       |                        |                            |
| 6/25/02  | 1.67                  | 1.69                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.77                   | 1.81                       |                        |                            |
| 6/24/02  | 1.63                  | 1.65                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.76                   | 1.8                        |                        |                            |
| 6/21/02  | 1.65                  | 1.67                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.75                   | 1.79                       |                        |                            |
| 6/20/02  | 1.65                  | 1.67                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.77                   | 1.81                       |                        |                            |
| 6/19/02  | 1.66                  | 1.69                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.73                   | 1.77                       |                        |                            |
| 6/18/02  | 1.67                  | 1.69                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.78                   | 1.82                       |                        |                            |
| 6/17/02  | 1.67                  | 1.7                       |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.78                   | 1.82                       |                        |                            |
| 6/14/02  | 1.68                  | 1.71                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.76                   | 1.8                        |                        |                            |
| 6/13/02  | 1.68                  | 1.71                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.78                   | 1.82                       |                        |                            |
| 6/12/02  | 1.71                  | 1.74                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.81                   | 1.85                       |                        |                            |
| 6/11/02  | 1.72                  | 1.75                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 6/10/02  | 1.72                  | 1.75                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 6/7/02   | 1.71                  | 1.74                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.84                   | 1.88                       |                        |                            |
| 6/6/02   | 1.71                  | 1.74                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.84                   | 1.88                       |                        |                            |
| 6/5/02   | 1.72                  | 1.75                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 6/4/02   | 1.7                   | 1.73                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 6/3/02   | 1.69                  | 1.72                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 5/31/02  | 1.69                  | 1.72                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 5/30/02  | 1.7                   | 1.73                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.85                   | 1.89                       |                        |                            |
| 5/29/02  | 1.7                   | 1.73                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.87                   | 1.91                       |                        |                            |
| 5/28/02  | 1.71                  | 1.74                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.88                   | 1.92                       |                        |                            |
| 5/24/02  | 1.68                  | 1.71                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 5/23/02  | 1.7                   | 1.73                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 5/22/02  | 1.69                  | 1.72                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.85                   | 1.89                       |                        |                            |
| 5/21/02  | 1.7                   | 1.73                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.88                   | 1.92                       |                        |                            |
| 5/20/02  | 1.7                   | 1.73                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.88                   | 1.92                       |                        |                            |
| 5/17/02  | 1.7                   | 1.73                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.9                    | 1.94                       |                        |                            |
| 5/16/02  | 1.71                  | 1.74                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.85                   | 1.89                       |                        |                            |
| 5/15/02  | 1.73                  | 1.76                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.88                   | 1.92                       |                        |                            |
| 5/14/02  | 1.74                  | 1.77                      |                       |                           | 1.75                   | 1.78                       |                        |                            | 1.9                    | 1.95                       |                        |                            |
| 5/13/02  | 1.74                  | 1.77                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 5/10/02  | 1.7                   | 1.73                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 5/9/02   | 1.71                  | 1.74                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.85                   | 1.89                       |                        |                            |
| 5/8/02   | 1.73                  | 1.76                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 5/7/02   | 1.7                   | 1.73                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.82                   | 1.86                       |                        |                            |
| 5/6/02   | 1.71                  | 1.74                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 5/3/02   | 1.7                   | 1.73                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 5/2/02   | 1.71                  | 1.74                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.87                   | 1.91                       |                        |                            |
| 5/1/02   | 1.73                  | 1.76                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 4/30/02  | 1.72                  | 1.75                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.87                   | 1.91                       |                        |                            |
| 4/29/02  | 1.7                   | 1.73                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.87                   | 1.91                       |                        |                            |
| 4/26/02  | 1.65                  | 1.67                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.85                   | 1.89                       |                        |                            |
| 4/25/02  | 1.65                  | 1.67                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.85                   | 1.89                       |                        |                            |
| 4/24/02  | 1.64                  | 1.66                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.85                   | 1.89                       |                        |                            |
| 4/23/02  | 1.64                  | 1.66                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.88                   | 1.92                       |                        |                            |
| 4/22/02  | 1.64                  | 1.66                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.84                   | 1.88                       |                        |                            |
| 4/19/02  | 1.66                  | 1.68                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 4/18/02  | 1.67                  | 1.7                       |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 4/17/02  | 1.68                  | 1.71                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.88                   | 1.92                       |                        |                            |
| 4/16/02  | 1.68                  | 1.71                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.93                   | 1.98                       |                        |                            |
| 4/15/02  | 1.68                  | 1.71                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.89                   | 1.93                       |                        |                            |
| 4/12/02  | 1.69                  | 1.72                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.91                   | 1.95                       |                        |                            |
| 4/11/02  | 1.69                  | 1.72                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.92                   | 1.97                       |                        |                            |
| 4/10/02  | 1.69                  | 1.72                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.93                   | 1.98                       |                        |                            |
| 4/9/02   | 1.7                   | 1.73                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.98                   | 2.03                       |                        |                            |
| 4/8/02   | 1.73                  | 1.76                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.96                   | 2.01                       |                        |                            |
| 4/5/02   | 1.73                  | 1.76                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.98                   | 2.03                       |                        |                            |
| 4/4/02   | 1.74                  | 1.77                      |                       |                           | 1.75                   | 1.78                       |                        |                            | 2.02                   | 2.07                       |                        |                            |
| 4/3/02   | 1.74                  | 1.77                      |                       |                           | 1.76                   | 1.79                       |                        |                            | 2.03                   | 2.08                       |                        |                            |
| 4/2/02   | 1.75                  | 1.78                      |                       |                           | 1.77                   | 1.8                        |                        |                            | 2.07                   | 2.12                       |                        |                            |
| 4/1/02   | 1.76                  | 1.79                      |                       |                           | 1.75                   | 1.78                       |                        |                            | 2.07                   | 2.12                       |                        |                            |
| 3/28/02  | 1.73                  | 1.76                      |                       |                           | 1.76                   | 1.79                       |                        |                            | 2.06                   | 2.11                       |                        |                            |
| 3/27/02  | 1.74                  | 1.77                      |                       |                           | 1.78                   | 1.81                       |                        |                            | 2.05                   | 2.1                        |                        |                            |
| 3/26/02  | 1.76                  | 1.79                      |                       |                           | 1.78                   | 1.81                       |                        |                            | 2.07                   | 2.12                       |                        |                            |
| 3/25/02  | 1.75                  | 1.78                      |                       |                           | 1.79                   | 1.82                       |                        |                            | 2.08                   | 2.13                       |                        |                            |
| 3/22/02  | 1.75                  | 1.78                      |                       |                           | 1.8                    | 1.83                       |                        |                            | 2.07                   | 2.12                       |                        |                            |
| 3/21/02  | 1.75                  | 1.78                      |                       |                           | 1.8                    | 1.83                       |                        |                            | 2.06                   | 2.11                       |                        |                            |
| 3/20/02  | 1.76                  | 1.79                      |                       |                           | 1.81                   | 1.84                       |                        |                            | 2.07                   | 2.12                       |                        |                            |
| 3/19/02  | 1.75                  | 1.78                      |                       |                           | 1.82                   | 1.85                       |                        |                            | 2.05                   | 2.1                        |                        |                            |
| 3/18/02  | 1.74                  | 1.77                      |                       |                           | 1.83                   | 1.86                       |                        |                            | 2.05                   | 2.1                        |                        |                            |
| 3/15/02  | 1.76                  | 1.79                      |                       |                           | 1.82                   | 1.85                       |                        |                            | 2.03                   | 2.08                       |                        |                            |
| 3/14/02  | 1.76                  | 1.79                      |                       |                           | 1.82                   | 1.85                       |                        |                            | 2.01                   | 2.06                       |                        |                            |
| 3/13/02  | 1.77                  | 1.8                       |                       |                           | 1.79                   | 1.82                       |                        |                            | 1.97                   | 2.02                       |                        |                            |
| 3/12/02  | 1.76                  | 1.79                      |                       |                           | 1.81                   | 1.84                       |                        |                            | 2.01                   | 2.06                       |                        |                            |
| 3/11/02  | 1.77                  | 1.8                       |                       |                           | 1.8                    | 1.83                       |                        |                            | 1.99                   | 2.04                       |                        |                            |
| 3/8/02   | 1.74                  | 1.77                      |                       |                           | 1.77                   | 1.8                        |                        |                            | 1.99                   | 2.04                       |                        |                            |
| 3/7/02   | 1.74                  | 1.77                      |                       |                           | 1.75                   | 1.78                       |                        |                            | 1.91                   | 1.96                       |                        |                            |
| 3/6/02   | 1.74                  | 1.77                      |                       |                           | 1.75                   | 1.78                       |                        |                            | 1.87                   | 1.91                       |                        |                            |
| 3/5/02   | 1.74                  | 1.77                      |                       |                           | 1.77                   | 1.8                        |                        |                            | 1.89                   | 1.93                       |                        |                            |
| 3/4/02   | 1.74                  | 1.77                      |                       |                           | 1.76                   | 1.79                       |                        |                            | 1.87                   | 1.91                       |                        |                            |
| 3/1/02   | 1.75                  | 1.78                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.86                   | 1.9                        |                        |                            |
| 2/28/02  | 1.73                  | 1.76                      |                       |                           | 1.76                   | 1.79                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 2/27/02  | 1.74                  | 1.77                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.84                   | 1.88                       |                        |                            |
| 2/26/02  | 1.74                  | 1.77                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.87                   | 1.91                       |                        |                            |
| 2/25/02  | 1.73                  | 1.76                      |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.84                   | 1.88                       |                        |                            |
| 2/22/02  | 1.72                  | 1.75                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.82                   | 1.86                       |                        |                            |
| 2/21/02  | 1.73                  | 1.76                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 2/20/02  | 1.7                   | 1.73                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 2/19/02  | 1.7                   | 1.73                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.8                    | 1.84                       |                        |                            |
| 2/15/02  | 1.69                  | 1.72                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.8                    | 1.84                       |                        |                            |
| 2/14/02  | 1.72                  | 1.75                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.82                   | 1.86                       |                        |                            |
| 2/13/02  | 1.72                  | 1.75                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 2/12/02  | 1.71                  | 1.74                      |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.83                   | 1.87                       |                        |                            |
| 2/11/02  | 1.7                   | 1.73                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.8                    | 1.84                       |                        |                            |
| 2/8/02   | 1.66                  | 1.68                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.78                   | 1.82                       |                        |                            |
| 2/7/02   | 1.68                  | 1.71                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.79                   | 1.83                       |                        |                            |
| 2/6/02   | 1.7                   | 1.73                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.8                    | 1.84                       |                        |                            |
| 2/5/02   | 1.67                  | 1.69                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.82                   | 1.86                       | 1.67                   | 1.69                       |
| 2/4/02   | 1.67                  | 1.7                       |                       |                           | 1.74                   | 1.77                       |                        |                            | 1.81                   | 1.85                       | 1.67                   | 1.7                        |
| 2/1/02   | 1.66                  | 1.68                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.83                   | 1.87                       | 1.66                   | 1.68                       |
| 1/31/02  | 1.66                  | 1.69                      |                       |                           | 1.73                   | 1.76                       |                        |                            | 1.85                   | 1.89                       | 1.66                   | 1.69                       |
| 1/30/02  | 1.67                  | 1.7                       |                       |                           | 1.72                   | 1.75                       |                        |                            | 1.82                   | 1.86                       | 1.67                   | 1.7                        |
| 1/29/02  | 1.66                  | 1.68                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.8                    | 1.84                       |                        |                            |
| 1/28/02  | 1.68                  | 1.71                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.82                   | 1.86                       |                        |                            |
| 1/25/02  | 1.66                  | 1.68                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.79                   | 1.83                       |                        |                            |
| 1/24/02  | 1.66                  | 1.69                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.78                   | 1.82                       |                        |                            |
| 1/23/02  | 1.65                  | 1.67                      |                       |                           | 1.68                   | 1.71                       |                        |                            | 1.74                   | 1.78                       |                        |                            |
| 1/22/02  | 1.64                  | 1.66                      |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.72                   | 1.76                       |                        |                            |
| 1/18/02  | 1.57                  | 1.59                      |                       |                           | 1.59                   | 1.62                       |                        |                            | 1.67                   | 1.71                       |                        |                            |
| 1/17/02  | 1.57                  | 1.59                      |                       |                           | 1.61                   | 1.64                       |                        |                            | 1.69                   | 1.73                       |                        |                            |
| 1/16/02  | 1.6                   | 1.62                      |                       |                           | 1.58                   | 1.61                       |                        |                            | 1.62                   | 1.66                       |                        |                            |
| 1/15/02  | 1.61                  | 1.63                      |                       |                           | 1.57                   | 1.6                        |                        |                            | 1.6                    | 1.64                       |                        |                            |
| 1/14/02  | 1.6                   | 1.62                      |                       |                           | 1.55                   | 1.58                       |                        |                            | 1.58                   | 1.61                       |                        |                            |
| 1/11/02  | 1.6                   | 1.62                      |                       |                           | 1.55                   | 1.58                       |                        |                            | 1.59                   | 1.62                       |                        |                            |
| 1/10/02  | 1.64                  | 1.66                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.71                   | 1.75                       |                        |                            |
| 1/9/02   | 1.65                  | 1.68                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.73                   | 1.77                       |                        |                            |
| 1/8/02   | 1.67                  | 1.69                      |                       |                           | 1.65                   | 1.68                       |                        |                            | 1.74                   | 1.78                       |                        |                            |
| 1/7/02   | 1.68                  | 1.71                      |                       |                           | 1.66                   | 1.69                       |                        |                            | 1.73                   | 1.77                       |                        |                            |
| 1/4/02   | 1.69                  | 1.72                      |                       |                           | 1.69                   | 1.72                       |                        |                            | 1.78                   | 1.82                       |                        |                            |
| 1/3/02   | 1.7                   | 1.73                      |                       |                           | 1.7                    | 1.73                       |                        |                            | 1.78                   | 1.82                       |                        |                            |
| 1/2/02   | 1.71                  | 1.74                      |                       |                           | 1.71                   | 1.74                       |                        |                            | 1.81                   | 1.85                       |                        |                            |