|                                                                                                                                                                                 |
|---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------|
|                                                                                                                                                                                 |
|  View History:   Daily    Weekly    Monthly    Annual   Download Data (XLS File) |
|                                                                                                                                                                                 |
|                                                                                                                                                                                 |
|                                                                                                                                                                                 |
|                                                                                                                                                                                 |

| Natural Gas Futures Contract 3  (Dollars per Million Btu) |
|-----------------------------------------------------------|
|                                                           |

| Week Of                           | Mon  | Tue  | Wed  | Thu  | Fri  |
|-----------------------------------|-----------|-----------|-----------|-----------|-----------|
|   1994 Jan-17 to Jan-21 |           |           | 2.019     | 2.043     | 2.103     |
|   1994 Jan-24 to Jan-28 | 2.162     | 2.071     | 2.119     | 2.128     | 2.185     |
|   1994 Jan-31 to Feb- 4 | 2.217     | 2.258     | 2.227     | 2.127     | 2.118     |
|   1994 Feb- 7 to Feb-11 | 2.137     | 2.175     | 2.162     | 2.160     | 2.165     |
|   1994 Feb-14 to Feb-18 | 2.140     | 2.145     | 2.205     | 2.190     | 2.190     |
|                                   |           |           |           |           |           |
|   1994 Feb-21 to Feb-25 |           | 2.180     | 2.140     | 2.148     | 2.186     |
|   1994 Feb-28 to Mar- 4 | 2.148     | 2.134     | 2.122     | 2.110     | 2.124     |
|   1994 Mar- 7 to Mar-11 | 2.129     | 2.148     | 2.143     | 2.135     | 2.125     |
|   1994 Mar-14 to Mar-18 | 2.111     | 2.137     | 2.177     | 2.152     | 2.130     |
|   1994 Mar-21 to Mar-25 | 2.112     | 2.131     | 2.117     | 2.068     | 2.087     |
|                                   |           |           |           |           |           |
|   1994 Mar-28 to Apr- 1 | 2.086     | 2.082     | 2.083     | 2.092     |           |
|   1994 Apr- 4 to Apr- 8 | 2.124     | 2.100     | 2.116     | 2.100     | 2.086     |
|   1994 Apr-11 to Apr-15 | 2.095     | 2.099     | 2.123     | 2.155     | 2.183     |
|   1994 Apr-18 to Apr-22 | 2.187     | 2.167     | 2.174     | 2.181     | 2.169     |
|   1994 Apr-25 to Apr-29 | 2.176     | 2.159     |           | 2.131     | 2.130     |
|                                   |           |           |           |           |           |
|   1994 May- 2 to May- 6 | 2.071     | 2.060     | 2.076     | 2.090     | 2.084     |
|   1994 May- 9 to May-13 | 2.061     | 2.066     | 2.036     | 2.036     | 2.029     |
|   1994 May-16 to May-20 | 2.021     | 2.052     | 2.044     | 2.047     | 2.010     |
|   1994 May-23 to May-27 | 1.998     | 2.022     | 1.971     | 1.987     | 1.992     |
|   1994 May-30 to Jun- 3 |           | 2.051     | 2.047     | 2.107     | 2.108     |
|                                   |           |           |           |           |           |
|   1994 Jun- 6 to Jun-10 | 2.109     | 2.135     | 2.174     | 2.150     | 2.177     |
|   1994 Jun-13 to Jun-17 | 2.167     | 2.159     | 2.198     | 2.184     | 2.155     |
|   1994 Jun-20 to Jun-24 | 2.162     | 2.145     | 2.129     | 2.108     | 2.166     |
|   1994 Jun-27 to Jul- 1 | 2.171     | 2.193     | 2.183     | 2.186     | 2.202     |
|   1994 Jul- 4 to Jul- 8 |           | 2.165     | 2.168     | 2.133     | 2.109     |
|                                   |           |           |           |           |           |
|   1994 Jul-11 to Jul-15 | 2.090     | 2.087     | 2.084     | 2.072     | 2.063     |
|   1994 Jul-18 to Jul-22 | 2.060     | 2.064     | 2.038     | 1.997     | 1.992     |
|   1994 Jul-25 to Jul-29 | 2.055     | 2.066     | 2.056     | 2.072     | 2.088     |
|   1994 Aug- 1 to Aug- 5 | 2.085     | 2.051     | 2.013     | 2.037     | 2.044     |
|   1994 Aug- 8 to Aug-12 | 2.022     | 2.042     | 2.066     | 2.029     | 2.032     |
|                                   |           |           |           |           |           |
|   1994 Aug-15 to Aug-19 | 2.020     | 2.034     | 2.050     | 2.000     | 1.975     |
|   1994 Aug-22 to Aug-26 | 1.935     | 1.890     | 1.889     | 2.111     | 2.118     |
|   1994 Aug-29 to Sep- 2 | 2.121     | 2.089     | 2.065     | 2.055     | 2.032     |
|   1994 Sep- 5 to Sep- 9 |           | 2.045     | 2.075     | 2.091     | 2.087     |
|   1994 Sep-12 to Sep-16 | 2.125     | 2.110     | 2.116     | 2.080     | 2.072     |
|                                   |           |           |           |           |           |
|   1994 Sep-19 to Sep-23 | 2.075     | 2.050     | 2.018     | 2.042     | 2.014     |
|   1994 Sep-26 to Sep-30 | 2.073     | 2.065     | 2.073     | 2.060     | 2.041     |
|   1994 Oct- 3 to Oct- 7 | 2.056     | 2.072     | 2.056     | 2.058     | 2.050     |
|   1994 Oct-10 to Oct-14 | 2.080     | 2.086     | 2.076     | 2.025     | 2.034     |
|   1994 Oct-17 to Oct-21 | 2.052     | 2.024     | 1.996     | 1.958     | 2.005     |
|                                   |           |           |           |           |           |
|   1994 Oct-24 to Oct-28 | 2.041     | 1.995     | 2.047     | 2.033     | 2.029     |
|   1994 Oct-31 to Nov- 4 | 2.013     | 2.005     | 1.977     | 1.971     | 1.970     |
|   1994 Nov- 7 to Nov-11 | 1.884     | 1.884     | 1.906     | 1.883     | 1.886     |
|   1994 Nov-14 to Nov-18 | 1.870     | 1.895     | 1.834     | 1.808     | 1.843     |
|   1994 Nov-21 to Nov-25 | 1.815     | 1.835     | 1.841     |           |           |
|                                   |           |           |           |           |           |
|   1994 Nov-28 to Dec- 2 | 1.840     | 1.782     | 1.745     | 1.697     | 1.685     |
|   1994 Dec- 5 to Dec- 9 | 1.745     | 1.725     | 1.793     | 1.842     | 1.830     |
|   1994 Dec-12 to Dec-16 | 1.840     | 1.740     | 1.715     | 1.720     | 1.683     |
|   1994 Dec-19 to Dec-23 | 1.585     | 1.585     | 1.592     | 1.595     | 1.566     |
|   1994 Dec-26 to Dec-30 |           | 1.648     | 1.646     | 1.665     | 1.693     |
|                                   |           |           |           |           |           |
|   1995 Jan- 2 to Jan- 6 |           | 1.644     | 1.609     | 1.574     | 1.533     |
|   1995 Jan- 9 to Jan-13 | 1.494     | 1.500     | 1.503     | 1.455     | 1.438     |
|   1995 Jan-16 to Jan-20 | 1.485     | 1.502     | 1.447     | 1.460     | 1.499     |
|   1995 Jan-23 to Jan-27 | 1.441     | 1.433     | 1.455     | 1.473     | 1.470     |
|   1995 Jan-30 to Feb- 3 | 1.455     | 1.423     | 1.445     | 1.472     | 1.507     |
|                                   |           |           |           |           |           |
|   1995 Feb- 6 to Feb-10 | 1.549     | 1.488     | 1.502     | 1.537     | 1.505     |
|   1995 Feb-13 to Feb-17 | 1.447     | 1.452     | 1.448     | 1.450     | 1.437     |
|   1995 Feb-20 to Feb-24 |           | 1.436     | 1.515     | 1.543     | 1.547     |
|   1995 Feb-27 to Mar- 3 | 1.515     | 1.554     | 1.543     | 1.545     | 1.522     |
|   1995 Mar- 6 to Mar-10 | 1.522     | 1.532     | 1.542     | 1.544     | 1.556     |
|                                   |           |           |           |           |           |
|   1995 Mar-13 to Mar-17 | 1.555     | 1.567     | 1.608     | 1.708     | 1.679     |
|   1995 Mar-20 to Mar-24 | 1.666     | 1.673     | 1.732     | 1.755     | 1.709     |
|   1995 Mar-27 to Mar-31 | 1.730     | 1.715     | 1.746     | 1.785     | 1.784     |
|   1995 Apr- 3 to Apr- 7 | 1.779     | 1.781     | 1.761     | 1.746     | 1.747     |
|   1995 Apr-10 to Apr-14 | 1.730     | 1.728     | 1.735     | 1.745     |           |
|                                   |           |           |           |           |           |
|   1995 Apr-17 to Apr-21 | 1.778     | 1.766     | 1.771     | 1.747     | 1.723     |
|   1995 Apr-24 to Apr-28 | 1.735     | 1.723     | 1.726     | 1.715     | 1.720     |
|   1995 May- 1 to May- 5 | 1.735     | 1.714     | 1.722     | 1.725     | 1.731     |
|   1995 May- 8 to May-12 | 1.741     | 1.761     | 1.766     | 1.751     | 1.765     |
|   1995 May-15 to May-19 | 1.822     | 1.818     | 1.806     | 1.865     | 1.876     |
|                                   |           |           |           |           |           |
|   1995 May-22 to May-26 | 1.876     | 1.877     | 1.890     | 1.865     | 1.863     |
|   1995 May-29 to Jun- 2 |           | 1.832     | 1.825     | 1.840     | 1.804     |
|   1995 Jun- 5 to Jun- 9 | 1.831     | 1.794     | 1.794     | 1.800     | 1.804     |
|   1995 Jun-12 to Jun-16 | 1.815     | 1.815     | 1.810     | 1.758     | 1.679     |
|   1995 Jun-19 to Jun-23 | 1.655     | 1.634     | 1.606     | 1.620     | 1.593     |
|                                   |           |           |           |           |           |
|   1995 Jun-26 to Jun-30 | 1.649     | 1.665     | 1.633     | 1.614     | 1.622     |
|   1995 Jul- 3 to Jul- 7 |           |           | 1.590     | 1.595     | 1.610     |
|   1995 Jul-10 to Jul-14 | 1.660     | 1.615     | 1.618     | 1.571     | 1.583     |
|   1995 Jul-17 to Jul-21 | 1.557     | 1.569     | 1.560     | 1.526     | 1.493     |
|   1995 Jul-24 to Jul-28 | 1.446     | 1.635     | 1.673     | 1.699     | 1.731     |
|                                   |           |           |           |           |           |
|   1995 Jul-31 to Aug- 4 | 1.778     | 1.689     | 1.672     | 1.680     | 1.687     |
|   1995 Aug- 7 to Aug-11 | 1.690     | 1.681     | 1.722     | 1.688     | 1.677     |
|   1995 Aug-14 to Aug-18 | 1.707     | 1.712     | 1.700     | 1.706     | 1.725     |
|   1995 Aug-21 to Aug-25 | 1.757     | 1.748     | 1.755     | 1.775     | 1.862     |
|   1995 Aug-28 to Sep- 1 | 1.841     | 1.873     | 1.878     | 1.919     | 1.910     |
|                                   |           |           |           |           |           |
|   1995 Sep- 4 to Sep- 8 |           | 1.895     | 1.855     | 1.850     | 1.865     |
|   1995 Sep-11 to Sep-15 | 1.877     | 1.870     | 1.912     | 1.869     | 1.879     |
|   1995 Sep-18 to Sep-22 | 1.853     | 1.853     | 1.848     | 1.850     | 1.859     |
|   1995 Sep-25 to Sep-29 | 1.921     | 1.929     | 1.911     | 1.932     | 1.937     |
|   1995 Oct- 2 to Oct- 6 | 1.979     | 1.930     | 1.931     | 1.936     | 1.951     |
|                                   |           |           |           |           |           |
|   1995 Oct- 9 to Oct-13 | 1.968     | 1.946     | 1.921     | 1.910     | 1.914     |
|   1995 Oct-16 to Oct-20 | 1.870     | 1.861     | 1.854     | 1.841     | 1.864     |
|   1995 Oct-23 to Oct-27 | 1.874     | 1.854     | 1.807     | 1.825     | 1.834     |
|   1995 Oct-30 to Nov- 3 | 1.839     | 1.851     | 1.843     | 1.844     | 1.835     |
|   1995 Nov- 6 to Nov-10 | 1.825     | 1.833     | 1.854     | 1.844     | 1.882     |
|                                   |           |           |           |           |           |
|   1995 Nov-13 to Nov-17 | 1.883     | 1.870     | 1.872     | 1.902     | 1.935     |
|   1995 Nov-20 to Nov-24 | 1.942     | 1.923     | 1.824     |           |           |
|   1995 Nov-27 to Dec- 1 | 1.813     | 1.807     | 1.820     | 1.825     | 1.849     |
|   1995 Dec- 4 to Dec- 8 | 1.864     | 1.908     | 1.930     | 1.947     | 1.952     |
|   1995 Dec-11 to Dec-15 | 1.955     | 1.965     | 2.001     | 2.040     | 2.034     |
|                                   |           |           |           |           |           |
|   1995 Dec-18 to Dec-22 | 2.095     | 2.195     | 2.282     | 2.302     | 1.890     |
|   1995 Dec-25 to Dec-29 |           | 1.916     | 1.999     | 1.886     | 1.901     |
|   1996 Jan- 1 to Jan- 5 |           | 1.971     | 2.005     | 2.023     | 2.059     |
|   1996 Jan- 8 to Jan-12 | 2.059     | 2.122     | 2.097     | 1.997     | 1.934     |
|   1996 Jan-15 to Jan-19 | 1.783     | 1.850     | 1.958     | 1.936     | 1.865     |
|                                   |           |           |           |           |           |
|   1996 Jan-22 to Jan-26 | 1.865     | 1.945     | 1.939     | 1.909     | 1.902     |
|   1996 Jan-29 to Feb- 2 | 1.946     | 1.994     | 2.054     | 1.998     | 1.999     |
|   1996 Feb- 5 to Feb- 9 | 1.910     | 2.001     | 2.020     | 2.060     | 2.080     |
|   1996 Feb-12 to Feb-16 | 2.085     | 2.160     | 2.170     | 2.136     | 2.043     |
|   1996 Feb-19 to Feb-23 |           | 2.033     | 2.066     | 2.121     | 2.101     |
|                                   |           |           |           |           |           |
|   1996 Feb-26 to Mar- 1 | 2.033     | 2.040     | 2.051     | 2.014     | 1.991     |
|   1996 Mar- 4 to Mar- 8 | 2.012     | 1.993     | 1.995     | 1.969     | 1.973     |
|   1996 Mar-11 to Mar-15 | 2.014     | 2.018     | 2.042     | 2.035     | 2.080     |
|   1996 Mar-18 to Mar-22 | 2.165     | 2.171     | 2.179     | 2.266     | 2.277     |
|   1996 Mar-25 to Mar-29 | 2.226     | 2.130     | 2.180     | 2.209     | 2.190     |
|                                   |           |           |           |           |           |
|   1996 Apr- 1 to Apr- 5 | 2.208     | 2.208     | 2.210     | 2.253     |           |
|   1996 Apr- 8 to Apr-12 | 2.290     | 2.300     | 2.295     | 2.297     | 2.354     |
|   1996 Apr-15 to Apr-19 | 2.321     | 2.312     | 2.330     | 2.332     | 2.357     |
|   1996 Apr-22 to Apr-26 | 2.364     | 2.300     | 2.260     | 2.238     | 2.205     |
|   1996 Apr-29 to May- 3 | 2.198     | 2.191     | 2.209     | 2.185     | 2.140     |
|                                   |           |           |           |           |           |
|   1996 May- 6 to May-10 | 2.155     | 2.205     | 2.218     | 2.255     | 2.260     |
|   1996 May-13 to May-17 | 2.308     | 2.291     | 2.310     | 2.330     | 2.337     |
|   1996 May-20 to May-24 | 2.412     | 2.352     | 2.387     | 2.386     | 2.400     |
|   1996 May-27 to May-31 |           | 2.385     | 2.431     | 2.405     | 2.411     |
|   1996 Jun- 3 to Jun- 7 | 2.409     | 2.393     | 2.405     | 2.402     | 2.455     |
|                                   |           |           |           |           |           |
|   1996 Jun-10 to Jun-14 | 2.463     | 2.490     | 2.477     | 2.545     | 2.554     |
|   1996 Jun-17 to Jun-21 | 2.599     | 2.641     | 2.662     | 2.696     | 2.721     |
|   1996 Jun-24 to Jun-28 | 2.690     | 2.675     | 2.677     | 2.737     | 2.767     |
|   1996 Jul- 1 to Jul- 5 | 2.687     | 2.722     | 2.754     |           |           |
|   1996 Jul- 8 to Jul-12 | 2.787     | 2.739     | 2.741     | 2.669     | 2.713     |
|                                   |           |           |           |           |           |
|   1996 Jul-15 to Jul-19 | 2.700     | 2.679     | 2.585     | 2.435     | 2.326     |
|   1996 Jul-22 to Jul-26 | 2.145     | 2.295     | 2.239     | 2.209     | 2.210     |
|   1996 Jul-29 to Aug- 2 | 2.120     | 2.195     | 2.245     | 2.369     | 2.387     |
|   1996 Aug- 5 to Aug- 9 | 2.298     | 2.215     | 2.198     | 2.200     | 2.247     |
|   1996 Aug-12 to Aug-16 | 2.235     | 2.220     | 2.237     | 2.205     | 2.279     |
|                                   |           |           |           |           |           |
|   1996 Aug-19 to Aug-23 | 2.337     | 2.232     | 2.210     | 2.124     | 2.152     |
|   1996 Aug-26 to Aug-30 | 2.089     | 2.177     | 2.150     | 2.180     | 2.159     |
|   1996 Sep- 2 to Sep- 6 |           | 2.132     | 2.093     | 2.130     | 2.182     |
|   1996 Sep- 9 to Sep-13 | 2.262     | 2.196     | 2.210     | 2.190     | 2.234     |
|   1996 Sep-16 to Sep-20 | 2.306     | 2.320     | 2.387     | 2.437     | 2.374     |
|                                   |           |           |           |           |           |
|   1996 Sep-23 to Sep-27 | 2.266     | 2.262     | 2.341     | 2.356     | 2.377     |
|   1996 Sep-30 to Oct- 4 | 2.396     | 2.385     | 2.384     | 2.534     | 2.555     |
|   1996 Oct- 7 to Oct-11 | 2.568     | 2.627     | 2.615     | 2.519     | 2.548     |
|   1996 Oct-14 to Oct-18 | 2.523     | 2.643     | 2.640     | 2.620     | 2.602     |
|   1996 Oct-21 to Oct-25 | 2.635     | 2.734     | 2.690     | 2.569     | 2.677     |
|                                   |           |           |           |           |           |
|   1996 Oct-28 to Nov- 1 | 2.515     | 2.551     | 2.573     | 2.457     | 2.387     |
|   1996 Nov- 4 to Nov- 8 | 2.316     | 2.391     | 2.405     | 2.393     | 2.418     |
|   1996 Nov-11 to Nov-15 | 2.496     | 2.452     | 2.458     | 2.556     | 2.657     |
|   1996 Nov-18 to Nov-22 | 2.662     | 2.809     | 2.855     | 2.887     | 2.625     |
|   1996 Nov-25 to Nov-29 | 2.666     | 2.730     | 2.704     |           |           |
|                                   |           |           |           |           |           |
|   1996 Dec- 2 to Dec- 6 | 2.588     | 2.644     | 2.700     | 2.850     | 2.780     |
|   1996 Dec- 9 to Dec-13 | 2.697     | 2.765     | 2.880     | 2.884     | 2.984     |
|   1996 Dec-16 to Dec-20 | 3.134     | 3.084     | 3.062     | 3.208     | 3.261     |
|   1996 Dec-23 to Dec-27 | 3.180     | 3.248     |           | 2.490     | 2.340     |
|   1996 Dec-30 to Jan- 3 | 2.166     | 2.216     |           | 2.350     | 2.461     |
|                                   |           |           |           |           |           |
|   1997 Jan- 6 to Jan-10 | 2.611     | 2.566     | 2.663     | 2.608     | 2.458     |
|   1997 Jan-13 to Jan-17 | 2.453     | 2.572     | 2.670     | 2.520     | 2.461     |
|   1997 Jan-20 to Jan-24 | 2.450     | 2.335     | 2.320     | 2.257     | 2.277     |
|   1997 Jan-27 to Jan-31 | 2.307     | 2.122     | 2.055     | 2.095     | 2.040     |
|   1997 Feb- 3 to Feb- 7 | 2.032     | 2.148     | 2.125     | 2.095     | 2.050     |
|                                   |           |           |           |           |           |
|   1997 Feb-10 to Feb-14 | 2.057     | 2.097     | 2.016     | 1.969     | 1.950     |
|   1997 Feb-17 to Feb-21 |           | 1.970     | 2.004     | 1.930     | 1.940     |
|   1997 Feb-24 to Feb-28 | 1.865     | 1.930     | 1.934     | 1.899     | 1.896     |
|   1997 Mar- 3 to Mar- 7 | 1.888     | 1.982     | 1.921     | 1.966     | 2.028     |
|   1997 Mar-10 to Mar-14 | 2.040     | 2.025     | 2.045     | 2.037     | 2.046     |
|                                   |           |           |           |           |           |
|   1997 Mar-17 to Mar-21 | 1.980     | 1.964     | 1.976     | 1.982     | 1.935     |
|   1997 Mar-24 to Mar-28 | 1.900     | 1.950     | 1.950     | 1.970     |           |
|   1997 Mar-31 to Apr- 4 | 1.980     | 1.960     | 1.952     | 1.979     | 2.010     |
|   1997 Apr- 7 to Apr-11 | 2.021     | 1.997     | 1.995     | 1.998     | 2.025     |
|   1997 Apr-14 to Apr-18 | 2.030     | 2.018     | 2.075     | 2.144     | 2.155     |
|                                   |           |           |           |           |           |
|   1997 Apr-21 to Apr-25 | 2.148     | 2.180     | 2.100     | 2.137     | 2.160     |
|   1997 Apr-28 to May- 2 | 2.135     | 2.177     | 2.210     | 2.261     | 2.282     |
|   1997 May- 5 to May- 9 | 2.249     | 2.325     | 2.357     | 2.283     | 2.243     |
|   1997 May-12 to May-16 | 2.230     | 2.206     | 2.265     | 2.200     | 2.255     |
|   1997 May-19 to May-23 | 2.238     | 2.228     | 2.254     | 2.235     | 2.296     |
|                                   |           |           |           |           |           |
|   1997 May-26 to May-30 |           | 2.356     | 2.311     | 2.230     | 2.227     |
|   1997 Jun- 2 to Jun- 6 | 2.131     | 2.123     | 2.160     | 2.170     | 2.183     |
|   1997 Jun- 9 to Jun-13 | 2.154     | 2.145     | 2.105     | 2.108     | 2.163     |
|   1997 Jun-16 to Jun-20 | 2.155     | 2.165     | 2.171     | 2.225     | 2.232     |
|   1997 Jun-23 to Jun-27 | 2.237     | 2.256     | 2.220     | 2.120     | 2.150     |
|                                   |           |           |           |           |           |
|   1997 Jun-30 to Jul- 4 | 2.156     | 2.127     | 2.089     | 2.123     |           |
|   1997 Jul- 7 to Jul-11 | 2.100     | 2.137     | 2.131     | 2.134     | 2.120     |
|   1997 Jul-14 to Jul-18 | 2.154     | 2.160     | 2.160     | 2.141     | 2.148     |
|   1997 Jul-21 to Jul-25 | 2.075     | 2.090     | 2.108     | 2.133     | 2.107     |
|   1997 Jul-28 to Aug- 1 | 2.150     | 2.116     | 2.283     | 2.303     | 2.245     |
|                                   |           |           |           |           |           |
|   1997 Aug- 4 to Aug- 8 | 2.463     | 2.476     | 2.454     | 2.532     | 2.595     |
|   1997 Aug-11 to Aug-15 | 2.650     | 2.573     | 2.588     | 2.560     | 2.594     |
|   1997 Aug-18 to Aug-22 | 2.580     | 2.662     | 2.604     | 2.532     | 2.610     |
|   1997 Aug-25 to Aug-29 | 2.623     | 2.640     | 2.625     | 2.860     | 2.920     |
|   1997 Sep- 1 to Sep- 5 |           | 2.992     | 3.015     | 2.911     | 2.914     |
|                                   |           |           |           |           |           |
|   1997 Sep- 8 to Sep-12 | 2.913     | 2.928     | 2.928     | 2.997     | 3.017     |
|   1997 Sep-15 to Sep-19 | 3.008     | 2.944     | 2.913     | 3.063     | 3.020     |
|   1997 Sep-22 to Sep-26 | 3.143     | 3.189     | 3.176     | 3.326     | 3.304     |
|   1997 Sep-29 to Oct- 3 | 3.084     | 3.120     | 3.146     | 3.145     | 3.153     |
|   1997 Oct- 6 to Oct-10 | 3.033     | 2.955     | 2.990     | 3.003     | 3.141     |
|                                   |           |           |           |           |           |
|   1997 Oct-13 to Oct-17 | 3.114     | 3.084     | 3.114     | 3.264     | 3.314     |
|   1997 Oct-20 to Oct-24 | 3.435     | 3.468     | 3.558     | 3.449     | 3.539     |
|   1997 Oct-27 to Oct-31 | 3.689     | 3.389     | 3.387     | 3.021     | 3.052     |
|   1997 Nov- 3 to Nov- 7 | 2.930     | 2.980     | 3.022     | 2.992     | 2.960     |
|   1997 Nov-10 to Nov-14 | 3.053     | 3.080     | 3.070     | 2.960     | 2.812     |
|                                   |           |           |           |           |           |
|   1997 Nov-17 to Nov-21 | 2.751     | 2.752     | 2.683     | 2.550     | 2.597     |
|   1997 Nov-24 to Nov-28 | 2.550     | 2.387     | 2.337     |           |           |
|   1997 Dec- 1 to Dec- 5 | 2.449     | 2.440     | 2.370     | 2.295     | 2.302     |
|   1997 Dec- 8 to Dec-12 | 2.310     | 2.372     | 2.302     | 2.270     | 2.267     |
|   1997 Dec-15 to Dec-19 | 2.233     | 2.299     | 2.333     | 2.298     | 2.344     |
|                                   |           |           |           |           |           |
|   1997 Dec-22 to Dec-26 | 2.253     | 2.176     | 2.206     |           | 2.219     |
|   1997 Dec-29 to Jan- 2 | 2.240     | 2.155     | 2.175     |           | 2.105     |
|   1998 Jan- 5 to Jan- 9 | 2.141     | 2.120     | 2.102     | 2.043     | 2.043     |
|   1998 Jan-12 to Jan-16 | 2.017     | 2.023     | 2.036     | 2.094     | 2.155     |
|   1998 Jan-19 to Jan-23 |           | 2.120     | 2.110     | 2.171     | 2.155     |
|                                   |           |           |           |           |           |
|   1998 Jan-26 to Jan-30 | 2.115     | 2.102     | 2.083     | 2.171     | 2.295     |
|   1998 Feb- 2 to Feb- 6 | 2.353     | 2.331     | 2.323     | 2.382     | 2.369     |
|   1998 Feb- 9 to Feb-13 | 2.274     | 2.320     | 2.300     | 2.350     | 2.277     |
|   1998 Feb-16 to Feb-20 |           | 2.245     | 2.310     | 2.289     | 2.270     |
|   1998 Feb-23 to Feb-27 | 2.257     | 2.284     | 2.333     | 2.325     | 2.354     |
|                                   |           |           |           |           |           |
|   1998 Mar- 2 to Mar- 6 | 2.335     | 2.295     | 2.287     | 2.215     | 2.205     |
|   1998 Mar- 9 to Mar-13 | 2.241     | 2.209     | 2.233     | 2.200     | 2.200     |
|   1998 Mar-16 to Mar-20 | 2.208     | 2.207     | 2.277     | 2.336     | 2.379     |
|   1998 Mar-23 to Mar-27 | 2.402     | 2.387     | 2.427     | 2.407     | 2.385     |
|   1998 Mar-30 to Apr- 3 | 2.465     | 2.574     | 2.545     | 2.594     | 2.585     |
|                                   |           |           |           |           |           |
|   1998 Apr- 6 to Apr-10 | 2.580     | 2.699     | 2.723     | 2.693     |           |
|   1998 Apr-13 to Apr-17 | 2.543     | 2.557     | 2.582     | 2.545     | 2.543     |
|   1998 Apr-20 to Apr-24 | 2.543     | 2.638     | 2.488     | 2.408     | 2.410     |
|   1998 Apr-27 to May- 1 | 2.322     | 2.343     | 2.360     | 2.305     | 2.256     |
|   1998 May- 4 to May- 8 | 2.350     | 2.321     | 2.245     | 2.267     | 2.277     |
|                                   |           |           |           |           |           |
|   1998 May-11 to May-15 | 2.320     | 2.357     | 2.308     | 2.293     | 2.276     |
|   1998 May-18 to May-22 | 2.231     | 2.235     | 2.252     | 2.160     | 2.174     |
|   1998 May-25 to May-29 |           | 2.168     | 2.100     | 2.168     | 2.235     |
|   1998 Jun- 1 to Jun- 5 | 2.257     | 2.233     | 2.198     | 2.118     | 2.117     |
|   1998 Jun- 8 to Jun-12 | 2.072     | 2.026     | 2.016     | 2.049     | 2.110     |
|                                   |           |           |           |           |           |
|   1998 Jun-15 to Jun-19 | 2.176     | 2.057     | 2.207     | 2.187     | 2.325     |
|   1998 Jun-22 to Jun-26 | 2.404     | 2.445     | 2.380     | 2.405     | 2.433     |
|   1998 Jun-29 to Jul- 3 | 2.429     | 2.505     | 2.487     | 2.482     |           |
|   1998 Jul- 6 to Jul-10 | 2.413     | 2.423     | 2.427     | 2.410     | 2.369     |
|   1998 Jul-13 to Jul-17 | 2.320     | 2.320     | 2.281     | 2.169     | 2.195     |
|                                   |           |           |           |           |           |
|   1998 Jul-20 to Jul-24 | 2.123     | 2.000     | 1.989     | 1.996     | 2.065     |
|   1998 Jul-27 to Jul-31 | 2.008     | 1.985     | 1.982     | 2.217     | 2.182     |
|   1998 Aug- 3 to Aug- 7 | 2.197     | 2.224     | 2.208     | 2.170     | 2.166     |
|   1998 Aug-10 to Aug-14 | 2.208     | 2.136     | 2.134     | 2.132     | 2.167     |
|   1998 Aug-17 to Aug-21 | 2.285     | 2.242     | 2.172     | 2.193     | 2.183     |
|                                   |           |           |           |           |           |
|   1998 Aug-24 to Aug-28 | 2.155     | 2.092     | 2.042     | 1.973     | 2.205     |
|   1998 Aug-31 to Sep- 4 | 2.250     | 2.256     | 2.157     | 2.214     | 2.287     |
|   1998 Sep- 7 to Sep-11 |           | 2.358     | 2.332     | 2.430     | 2.388     |
|   1998 Sep-14 to Sep-18 | 2.457     | 2.601     | 2.647     | 2.569     | 2.627     |
|   1998 Sep-21 to Sep-25 | 2.577     | 2.592     | 2.571     | 2.602     | 2.595     |
|                                   |           |           |           |           |           |
|   1998 Sep-28 to Oct- 2 | 2.514     | 2.625     | 2.678     | 2.600     | 2.668     |
|   1998 Oct- 5 to Oct- 9 | 2.653     | 2.624     | 2.669     | 2.584     | 2.556     |
|   1998 Oct-12 to Oct-16 | 2.500     | 2.489     | 2.440     | 2.469     | 2.474     |
|   1998 Oct-19 to Oct-23 | 2.531     | 2.590     | 2.572     | 2.564     | 2.562     |
|   1998 Oct-26 to Oct-30 | 2.686     | 2.536     | 2.477     | 2.430     | 2.388     |
|                                   |           |           |           |           |           |
|   1998 Nov- 2 to Nov- 6 | 2.472     | 2.515     | 2.465     | 2.565     | 2.568     |
|   1998 Nov- 9 to Nov-13 | 2.480     | 2.513     | 2.479     | 2.460     | 2.505     |
|   1998 Nov-16 to Nov-20 | 2.400     | 2.362     | 2.295     | 2.280     | 2.260     |
|   1998 Nov-23 to Nov-27 | 2.208     | 2.235     | 2.154     |           |           |
|   1998 Nov-30 to Dec- 4 | 2.004     | 1.988     | 1.938     | 1.998     | 2.024     |
|                                   |           |           |           |           |           |
|   1998 Dec- 7 to Dec-11 | 2.119     | 1.975     | 1.940     | 1.935     | 1.940     |
|   1998 Dec-14 to Dec-18 | 1.999     | 1.996     | 2.012     | 2.052     | 2.063     |
|   1998 Dec-21 to Dec-25 | 1.941     | 1.913     | 1.895     | 1.883     |           |
|   1998 Dec-28 to Jan- 1 | 1.820     | 1.799     | 1.855     | 1.903     |           |
|   1999 Jan- 4 to Jan- 8 | 2.003     | 1.951     | 1.916     | 1.847     | 1.847     |
|                                   |           |           |           |           |           |
|   1999 Jan-11 to Jan-15 | 1.815     | 1.850     | 1.814     | 1.845     | 1.837     |
|   1999 Jan-18 to Jan-22 |           | 1.844     | 1.856     | 1.921     | 1.835     |
|   1999 Jan-25 to Jan-29 | 1.784     | 1.790     | 1.851     | 1.907     | 1.838     |
|   1999 Feb- 1 to Feb- 5 | 1.824     | 1.878     | 1.835     | 1.882     | 1.865     |
|   1999 Feb- 8 to Feb-12 | 1.876     | 1.893     | 1.852     | 1.891     | 1.865     |
|                                   |           |           |           |           |           |
|   1999 Feb-15 to Feb-19 |           | 1.851     | 1.833     | 1.806     | 1.800     |
|   1999 Feb-22 to Feb-26 | 1.740     | 1.737     | 1.727     | 1.734     | 1.696     |
|   1999 Mar- 1 to Mar- 5 | 1.761     | 1.760     | 1.783     | 1.819     | 1.894     |
|   1999 Mar- 8 to Mar-12 | 1.897     | 1.958     | 1.979     | 1.876     | 1.823     |
|   1999 Mar-15 to Mar-19 | 1.788     | 1.783     | 1.814     | 1.755     | 1.765     |
|                                   |           |           |           |           |           |
|   1999 Mar-22 to Mar-26 | 1.824     | 1.815     | 1.819     | 1.895     | 1.920     |
|   1999 Mar-29 to Apr- 2 | 1.915     | 2.028     | 2.058     | 2.055     |           |
|   1999 Apr- 5 to Apr- 9 | 2.070     | 2.056     | 2.070     | 2.109     | 2.135     |
|   1999 Apr-12 to Apr-16 | 2.167     | 2.180     | 2.145     | 2.179     | 2.173     |
|   1999 Apr-19 to Apr-23 | 2.217     | 2.198     | 2.229     | 2.271     | 2.271     |
|                                   |           |           |           |           |           |
|   1999 Apr-26 to Apr-30 | 2.338     | 2.355     | 2.358     | 2.366     | 2.289     |
|   1999 May- 3 to May- 7 | 2.340     | 2.394     | 2.397     | 2.342     | 2.326     |
|   1999 May-10 to May-14 | 2.352     | 2.294     | 2.248     | 2.325     | 2.337     |
|   1999 May-17 to May-21 | 2.390     | 2.313     | 2.304     | 2.272     | 2.275     |
|   1999 May-24 to May-28 | 2.222     | 2.240     | 2.235     | 2.313     | 2.383     |
|                                   |           |           |           |           |           |
|   1999 May-31 to Jun- 4 |           | 2.370     | 2.430     | 2.429     | 2.466     |
|   1999 Jun- 7 to Jun-11 | 2.482     | 2.437     | 2.492     | 2.404     | 2.423     |
|   1999 Jun-14 to Jun-18 | 2.418     | 2.414     | 2.379     | 2.336     | 2.357     |
|   1999 Jun-21 to Jun-25 | 2.295     | 2.301     | 2.326     | 2.355     | 2.320     |
|   1999 Jun-28 to Jul- 2 | 2.349     | 2.438     | 2.436     | 2.333     | 2.335     |
|                                   |           |           |           |           |           |
|   1999 Jul- 5 to Jul- 9 |           | 2.254     | 2.212     | 2.227     | 2.236     |
|   1999 Jul-12 to Jul-16 | 2.224     | 2.258     | 2.230     | 2.254     | 2.259     |
|   1999 Jul-19 to Jul-23 | 2.278     | 2.267     | 2.312     | 2.439     | 2.577     |
|   1999 Jul-26 to Jul-30 | 2.597     | 2.631     | 2.623     | 2.708     | 2.700     |
|   1999 Aug- 2 to Aug- 6 | 2.724     | 2.752     | 2.785     | 2.785     | 2.831     |
|                                   |           |           |           |           |           |
|   1999 Aug- 9 to Aug-13 | 2.854     | 2.876     | 2.853     | 2.871     | 2.890     |
|   1999 Aug-16 to Aug-20 | 2.865     | 2.874     | 2.945     | 3.031     | 3.065     |
|   1999 Aug-23 to Aug-27 | 3.185     | 3.182     | 3.150     | 3.078     | 3.027     |
|   1999 Aug-30 to Sep- 3 | 3.171     | 3.070     | 3.006     | 2.856     | 2.862     |
|   1999 Sep- 6 to Sep-10 |           | 2.978     | 2.918     | 3.068     | 3.057     |
|                                   |           |           |           |           |           |
|   1999 Sep-13 to Sep-17 | 3.048     | 2.944     | 2.946     | 2.897     | 2.974     |
|   1999 Sep-20 to Sep-24 | 2.940     | 2.866     | 2.875     | 3.025     | 3.065     |
|   1999 Sep-27 to Oct- 1 | 3.126     | 3.056     | 3.049     | 2.970     | 2.999     |
|   1999 Oct- 4 to Oct- 8 | 2.873     | 2.850     | 2.853     | 2.877     | 2.913     |
|   1999 Oct-11 to Oct-15 | 3.031     | 3.133     | 3.172     | 3.082     | 3.190     |
|                                   |           |           |           |           |           |
|   1999 Oct-18 to Oct-22 | 3.160     | 3.210     | 3.162     | 3.200     | 3.188     |
|   1999 Oct-25 to Oct-29 | 3.137     | 3.158     | 3.230     | 2.900     | 2.848     |
|   1999 Nov- 1 to Nov- 5 | 2.799     | 2.742     | 2.772     | 2.732     | 2.784     |
|   1999 Nov- 8 to Nov-12 | 2.646     | 2.647     | 2.673     | 2.614     | 2.725     |
|   1999 Nov-15 to Nov-19 | 2.640     | 2.567     | 2.560     | 2.573     | 2.539     |
|                                   |           |           |           |           |           |
|   1999 Nov-22 to Nov-26 | 2.389     | 2.372     | 2.335     |           |           |
|   1999 Nov-29 to Dec- 3 | 2.325     | 2.294     | 2.350     | 2.383     | 2.305     |
|   1999 Dec- 6 to Dec-10 | 2.242     | 2.288     | 2.310     | 2.320     | 2.439     |
|   1999 Dec-13 to Dec-17 | 2.477     | 2.539     | 2.479     | 2.577     | 2.561     |
|   1999 Dec-20 to Dec-24 | 2.554     | 2.477     | 2.420     | 2.388     |           |
|                                   |           |           |           |           |           |
|   1999 Dec-27 to Dec-31 | 2.295     | 2.354     | 2.377     | 2.328     |           |
|   2000 Jan- 3 to Jan- 7 |           | 2.224     | 2.226     | 2.260     | 2.246     |
|   2000 Jan-10 to Jan-14 | 2.273     | 2.308     | 2.306     | 2.310     | 2.369     |
|   2000 Jan-17 to Jan-21 |           | 2.419     | 2.453     | 2.572     | 2.487     |
|   2000 Jan-24 to Jan-28 | 2.502     | 2.548     | 2.460     | 2.500     | 2.498     |
|                                   |           |           |           |           |           |
|   2000 Jan-31 to Feb- 4 | 2.566     | 2.572     | 2.586     | 2.545     | 2.593     |
|   2000 Feb- 7 to Feb-11 | 2.496     | 2.459     | 2.499     | 2.566     | 2.575     |
|   2000 Feb-14 to Feb-18 | 2.560     | 2.630     | 2.600     | 2.685     | 2.654     |
|   2000 Feb-21 to Feb-25 |           | 2.564     | 2.564     | 2.576     | 2.634     |
|   2000 Feb-28 to Mar- 3 | 2.705     | 2.776     | 2.830     | 2.820     | 2.857     |
|                                   |           |           |           |           |           |
|   2000 Mar- 6 to Mar-10 | 2.892     | 2.852     | 2.770     | 2.833     | 2.820     |
|   2000 Mar-13 to Mar-17 | 2.892     | 2.852     | 2.896     | 2.889     | 2.840     |
|   2000 Mar-20 to Mar-24 | 2.771     | 2.803     | 2.843     | 2.892     | 2.880     |
|   2000 Mar-27 to Mar-31 | 2.953     | 2.986     | 2.928     | 2.906     | 2.966     |
|   2000 Apr- 3 to Apr- 7 | 2.925     | 2.862     | 2.921     | 2.983     | 3.007     |
|                                   |           |           |           |           |           |
|   2000 Apr-10 to Apr-14 | 3.008     | 2.986     | 3.049     | 3.114     | 3.102     |
|   2000 Apr-17 to Apr-21 | 3.181     | 3.130     | 3.090     | 3.102     |           |
|   2000 Apr-24 to Apr-28 | 3.161     | 3.138     | 3.105     | 3.088     | 3.166     |
|   2000 May- 1 to May- 5 | 3.243     | 3.244     | 3.164     | 3.145     | 3.074     |
|   2000 May- 8 to May-12 | 3.203     | 3.217     | 3.343     | 3.387     | 3.394     |
|                                   |           |           |           |           |           |
|   2000 May-15 to May-19 | 3.443     | 3.497     | 3.725     | 3.728     | 3.846     |
|   2000 May-22 to May-26 | 3.773     | 3.828     | 4.077     | 4.228     | 4.268     |
|   2000 May-29 to Jun- 2 |           | 4.320     | 4.328     | 4.033     | 4.000     |
|   2000 Jun- 5 to Jun- 9 | 4.300     | 4.231     | 3.911     | 4.085     | 4.115     |
|   2000 Jun-12 to Jun-16 | 4.173     | 4.120     | 4.213     | 4.382     | 4.423     |
|                                   |           |           |           |           |           |
|   2000 Jun-19 to Jun-23 | 4.123     | 4.103     | 4.354     | 4.493     | 4.398     |
|   2000 Jun-26 to Jun-30 | 4.490     | 4.580     | 4.370     | 4.368     | 4.411     |
|   2000 Jul- 3 to Jul- 7 |           |           | 4.111     | 4.030     | 4.230     |
|   2000 Jul-10 to Jul-14 | 4.210     | 4.236     | 4.021     | 4.147     | 4.130     |
|   2000 Jul-17 to Jul-21 | 3.994     | 4.023     | 3.883     | 3.860     | 3.834     |
|                                   |           |           |           |           |           |
|   2000 Jul-24 to Jul-28 | 3.732     | 3.680     | 3.808     | 3.861     | 3.956     |
|   2000 Jul-31 to Aug- 4 | 3.906     | 4.080     | 4.297     | 4.342     | 4.360     |
|   2000 Aug- 7 to Aug-11 | 4.390     | 4.437     | 4.455     | 4.488     | 4.495     |
|   2000 Aug-14 to Aug-18 | 4.371     | 4.299     | 4.474     | 4.491     | 4.530     |
|   2000 Aug-21 to Aug-25 | 4.800     | 4.590     | 4.652     | 4.602     | 4.683     |
|                                   |           |           |           |           |           |
|   2000 Aug-28 to Sep- 1 | 4.736     | 4.697     | 4.920     | 4.910     | 4.905     |
|   2000 Sep- 4 to Sep- 8 |           | 5.104     | 5.233     | 5.187     | 5.100     |
|   2000 Sep-11 to Sep-15 | 5.235     | 5.209     | 5.260     | 5.412     | 5.400     |
|   2000 Sep-18 to Sep-22 | 5.495     | 5.585     | 5.548     | 5.517     | 5.383     |
|   2000 Sep-25 to Sep-29 | 5.525     | 5.565     | 5.562     | 5.222     | 5.256     |
|                                   |           |           |           |           |           |
|   2000 Oct- 2 to Oct- 6 | 5.400     | 5.398     | 5.348     | 5.215     | 5.085     |
|   2000 Oct- 9 to Oct-13 | 5.217     | 5.211     | 5.511     | 5.693     | 5.624     |
|   2000 Oct-16 to Oct-20 | 5.475     | 5.535     | 5.344     | 5.081     | 5.062     |
|   2000 Oct-23 to Oct-27 | 5.200     | 4.960     | 4.795     | 4.777     | 4.677     |
|   2000 Oct-30 to Nov- 3 | 4.352     | 4.381     | 4.573     | 4.656     | 4.802     |
|                                   |           |           |           |           |           |
|   2000 Nov- 6 to Nov-10 | 4.744     | 4.965     | 5.180     | 5.241     | 5.212     |
|   2000 Nov-13 to Nov-17 | 5.386     | 5.620     | 5.811     | 5.511     | 5.700     |
|   2000 Nov-20 to Nov-24 | 5.845     | 6.037     | 6.244     |           |           |
|   2000 Nov-27 to Dec- 1 | 6.210     | 6.005     | 5.536     | 5.836     | 6.533     |
|   2000 Dec- 4 to Dec- 8 | 6.620     | 6.535     | 7.200     | 7.070     | 7.286     |
|                                   |           |           |           |           |           |
|   2000 Dec-11 to Dec-15 | 8.184     | 7.433     | 7.227     | 7.000     | 7.600     |
|   2000 Dec-18 to Dec-22 | 7.665     | 7.932     | 7.996     | 8.030     | 7.800     |
|   2000 Dec-25 to Dec-29 |           | 8.000     | 8.286     | 6.070     | 6.291     |
|   2001 Jan- 1 to Jan- 5 |           | 5.800     | 5.695     | 6.060     | 6.260     |
|   2001 Jan- 8 to Jan-12 | 6.570     | 6.780     | 6.650     | 6.465     | 6.535     |
|                                   |           |           |           |           |           |
|   2001 Jan-15 to Jan-19 |           | 6.350     | 5.670     | 5.900     | 6.012     |
|   2001 Jan-22 to Jan-26 | 6.052     | 5.740     | 5.835     | 6.020     | 6.060     |
|   2001 Jan-29 to Feb- 2 | 5.550     | 5.412     | 5.170     | 5.740     | 5.573     |
|   2001 Feb- 5 to Feb- 9 | 5.260     | 5.356     | 5.752     | 5.640     | 5.700     |
|   2001 Feb-12 to Feb-16 | 5.610     | 5.741     | 5.453     | 5.525     | 5.500     |
|                                   |           |           |           |           |           |
|   2001 Feb-19 to Feb-23 |           | 5.260     | 5.155     | 5.167     | 5.185     |
|   2001 Feb-26 to Mar- 2 | 5.122     | 5.331     | 5.322     | 5.240     | 5.345     |
|   2001 Mar- 5 to Mar- 9 | 5.420     | 5.407     | 5.438     | 5.387     | 5.178     |
|   2001 Mar-12 to Mar-16 | 5.238     | 5.120     | 5.009     | 5.000     | 5.092     |
|   2001 Mar-19 to Mar-23 | 5.120     | 5.381     | 5.143     | 5.307     | 5.375     |
|                                   |           |           |           |           |           |
|   2001 Mar-26 to Mar-30 | 5.415     | 5.703     | 5.508     | 5.375     | 5.122     |
|   2001 Apr- 2 to Apr- 6 | 5.190     | 5.210     | 5.277     | 5.517     | 5.484     |
|   2001 Apr- 9 to Apr-13 | 5.585     | 5.657     | 5.493     | 5.493     |           |
|   2001 Apr-16 to Apr-20 | 5.620     | 5.358     | 5.253     | 5.210     | 5.243     |
|   2001 Apr-23 to Apr-27 | 5.240     | 5.177     | 5.057     | 5.002     | 4.990     |
|                                   |           |           |           |           |           |
|   2001 Apr-30 to May- 4 | 4.830     | 4.773     | 4.623     | 4.667     | 4.637     |
|   2001 May- 7 to May-11 | 4.390     | 4.425     | 4.343     | 4.477     | 4.415     |
|   2001 May-14 to May-18 | 4.528     | 4.785     | 4.457     | 4.407     | 4.445     |
|   2001 May-21 to May-25 | 4.275     | 4.260     | 4.249     | 4.195     | 4.113     |
|   2001 May-28 to Jun- 1 |           | 3.893     | 4.087     | 4.022     | 4.009     |
|                                   |           |           |           |           |           |
|   2001 Jun- 4 to Jun- 8 | 4.188     | 4.014     | 3.928     | 3.921     | 4.065     |
|   2001 Jun-11 to Jun-15 | 4.320     | 4.447     | 4.262     | 4.171     | 4.110     |
|   2001 Jun-18 to Jun-22 | 4.069     | 4.098     | 3.854     | 3.853     | 3.845     |
|   2001 Jun-25 to Jun-29 | 3.573     | 3.535     | 3.353     | 3.426     | 3.255     |
|   2001 Jul- 2 to Jul- 6 | 3.277     | 3.372     |           | 3.317     | 3.382     |
|                                   |           |           |           |           |           |
|   2001 Jul- 9 to Jul-13 | 3.319     | 3.437     | 3.490     | 3.578     | 3.411     |
|   2001 Jul-16 to Jul-20 | 3.220     | 3.310     | 3.211     | 3.047     | 3.050     |
|   2001 Jul-23 to Jul-27 | 3.066     | 3.040     | 3.325     | 3.195     | 3.239     |
|   2001 Jul-30 to Aug- 3 | 3.632     | 3.591     | 3.125     | 3.232     | 3.014     |
|   2001 Aug- 6 to Aug-10 | 3.330     | 3.275     | 3.324     | 3.248     | 3.326     |
|                                   |           |           |           |           |           |
|   2001 Aug-13 to Aug-17 | 3.305     | 3.404     | 3.753     | 3.665     | 3.587     |
|   2001 Aug-20 to Aug-24 | 3.469     | 3.441     | 3.151     | 3.092     | 2.996     |
|   2001 Aug-27 to Aug-31 | 2.840     | 2.713     | 2.683     | 3.045     | 3.040     |
|   2001 Sep- 3 to Sep- 7 |           | 2.995     | 3.047     | 3.060     | 3.095     |
|   2001 Sep-10 to Sep-14 | 2.994     |           |           |           |           |
|                                   |           |           |           |           |           |
|   2001 Sep-17 to Sep-21 | 3.125     | 2.977     | 2.787     | 2.820     | 2.832     |
|   2001 Sep-24 to Sep-28 | 2.660     | 2.690     | 2.633     | 2.826     | 2.832     |
|   2001 Oct- 1 to Oct- 5 | 2.824     | 2.878     | 2.893     | 2.967     | 2.830     |
|   2001 Oct- 8 to Oct-12 | 2.855     | 2.940     | 2.992     | 3.010     | 2.913     |
|   2001 Oct-15 to Oct-19 | 2.852     | 3.037     | 2.898     | 2.990     | 3.171     |
|                                   |           |           |           |           |           |
|   2001 Oct-22 to Oct-26 | 3.257     | 3.110     | 3.326     | 3.250     | 3.313     |
|   2001 Oct-29 to Nov- 2 | 3.464     | 3.327     | 3.418     | 3.434     | 3.384     |
|   2001 Nov- 5 to Nov- 9 | 3.110     | 3.072     | 3.070     | 3.147     | 3.130     |
|   2001 Nov-12 to Nov-16 | 2.955     | 3.032     | 2.932     | 2.825     | 2.903     |
|   2001 Nov-19 to Nov-23 | 3.036     | 3.081     | 3.036     |           |           |
|                                   |           |           |           |           |           |
|   2001 Nov-26 to Nov-30 | 2.982     | 3.006     | 2.827     | 2.682     | 2.799     |
|   2001 Dec- 3 to Dec- 7 | 2.763     | 2.726     | 2.631     | 2.683     | 2.693     |
|   2001 Dec-10 to Dec-14 | 2.825     | 2.861     | 2.795     | 2.822     | 2.902     |
|   2001 Dec-17 to Dec-21 | 2.769     | 2.719     | 2.658     | 2.711     | 2.869     |
|   2001 Dec-24 to Dec-28 |           |           | 2.917     | 2.630     | 2.724     |
|                                   |           |           |           |           |           |
|   2001 Dec-31 to Jan- 4 | 2.565     |           | 2.456     | 2.278     | 2.288     |
|   2002 Jan- 7 to Jan-11 | 2.281     | 2.310     | 2.266     | 2.245     | 2.250     |
|   2002 Jan-14 to Jan-18 | 2.277     | 2.303     | 2.383     | 2.291     | 2.279     |
|   2002 Jan-21 to Jan-25 |           | 2.178     | 2.162     | 2.166     | 2.180     |
|   2002 Jan-28 to Feb- 1 | 2.079     | 2.150     | 2.230     | 2.258     | 2.198     |
|                                   |           |           |           |           |           |
|   2002 Feb- 4 to Feb- 8 | 2.252     | 2.227     | 2.238     | 2.292     | 2.338     |
|   2002 Feb-11 to Feb-15 | 2.412     | 2.444     | 2.388     | 2.328     | 2.337     |
|   2002 Feb-18 to Feb-22 |           | 2.492     | 2.480     | 2.513     | 2.543     |
|   2002 Feb-25 to Mar- 1 | 2.414     | 2.449     | 2.536     | 2.478     | 2.416     |
|   2002 Mar- 4 to Mar- 8 | 2.590     | 2.569     | 2.660     | 2.851     | 2.908     |
|                                   |           |           |           |           |           |
|   2002 Mar-11 to Mar-15 | 3.118     | 3.106     | 2.965     | 3.004     | 3.144     |
|   2002 Mar-18 to Mar-22 | 3.368     | 3.324     | 3.186     | 3.496     | 3.386     |
|   2002 Mar-25 to Mar-29 | 3.484     | 3.394     | 3.353     | 3.347     |           |
|   2002 Apr- 1 to Apr- 5 | 3.574     | 3.699     | 3.558     | 3.409     | 3.357     |
|   2002 Apr- 8 to Apr-12 | 3.410     | 3.283     | 3.264     | 3.181     | 3.205     |
|                                   |           |           |           |           |           |
|   2002 Apr-15 to Apr-19 | 3.500     | 3.367     | 3.546     | 3.558     | 3.595     |
|   2002 Apr-22 to Apr-26 | 3.646     | 3.645     | 3.465     | 3.341     | 3.407     |
|   2002 Apr-29 to May- 3 | 3.619     | 3.853     | 3.797     | 3.755     | 3.825     |
|   2002 May- 6 to May-10 | 3.680     | 3.756     | 3.830     | 3.803     | 3.835     |
|   2002 May-13 to May-17 | 3.866     | 3.948     | 3.761     | 3.735     | 3.727     |
|                                   |           |           |           |           |           |
|   2002 May-20 to May-24 | 3.623     | 3.530     | 3.594     | 3.574     | 3.506     |
|   2002 May-27 to May-31 |           | 3.436     | 3.557     | 3.325     | 3.309     |
|   2002 Jun- 3 to Jun- 7 | 3.316     | 3.388     | 3.328     | 3.266     | 3.294     |
|   2002 Jun-10 to Jun-14 | 3.235     | 3.228     | 3.153     | 3.303     | 3.435     |
|   2002 Jun-17 to Jun-21 | 3.472     | 3.412     | 3.417     | 3.307     | 3.324     |
|                                   |           |           |           |           |           |
|   2002 Jun-24 to Jun-28 | 3.501     | 3.515     | 3.373     | 3.300     | 3.303     |
|   2002 Jul- 1 to Jul- 5 | 3.250     | 3.205     | 3.202     |           |           |
|   2002 Jul- 8 to Jul-12 | 3.014     | 3.060     | 2.940     | 2.911     | 2.877     |
|   2002 Jul-15 to Jul-19 | 2.873     | 2.930     | 2.901     | 2.985     | 2.982     |
|   2002 Jul-22 to Jul-26 | 2.996     | 2.937     | 3.075     | 2.933     | 2.933     |
|                                   |           |           |           |           |           |
|   2002 Jul-29 to Aug- 2 | 2.930     | 3.211     | 3.261     | 3.179     | 3.195     |
|   2002 Aug- 5 to Aug- 9 | 3.065     | 3.104     | 3.066     | 3.134     | 3.146     |
|   2002 Aug-12 to Aug-16 | 3.316     | 3.328     | 3.267     | 3.457     | 3.488     |
|   2002 Aug-19 to Aug-23 | 3.602     | 3.498     | 3.601     | 3.828     | 3.785     |
|   2002 Aug-26 to Aug-30 | 3.919     | 3.784     | 3.673     | 3.818     | 3.901     |
|                                   |           |           |           |           |           |
|   2002 Sep- 2 to Sep- 6 |           | 3.777     | 3.833     | 3.934     | 3.887     |
|   2002 Sep- 9 to Sep-13 | 4.019     | 4.009     | 3.930     | 3.995     | 4.110     |
|   2002 Sep-16 to Sep-20 | 4.121     | 4.205     | 4.275     | 4.284     | 4.177     |
|   2002 Sep-23 to Sep-27 | 4.342     | 4.124     | 4.028     | 4.114     | 4.330     |
|   2002 Sep-30 to Oct- 4 | 4.403     | 4.330     | 4.398     | 4.076     | 4.086     |
|                                   |           |           |           |           |           |
|   2002 Oct- 7 to Oct-11 | 4.115     | 4.243     | 4.265     | 4.153     | 4.396     |
|   2002 Oct-14 to Oct-18 | 4.521     | 4.505     | 4.492     | 4.572     | 4.542     |
|   2002 Oct-21 to Oct-25 | 4.460     | 4.403     | 4.510     | 4.385     | 4.278     |
|   2002 Oct-28 to Nov- 1 | 4.409     | 4.348     | 4.349     | 4.171     | 4.097     |
|   2002 Nov- 4 to Nov- 8 | 3.933     | 3.953     | 3.936     | 3.936     | 3.975     |
|                                   |           |           |           |           |           |
|   2002 Nov-11 to Nov-15 | 3.875     | 3.948     | 3.936     | 3.939     | 4.043     |
|   2002 Nov-18 to Nov-22 | 4.271     | 4.262     | 4.262     | 4.342     | 4.285     |
|   2002 Nov-25 to Nov-29 | 4.258     | 4.186     | 4.048     |           |           |
|   2002 Dec- 2 to Dec- 6 | 4.155     | 4.081     | 4.144     | 4.263     | 4.276     |
|   2002 Dec- 9 to Dec-13 | 4.259     | 4.484     | 4.539     | 4.790     | 4.935     |
|                                   |           |           |           |           |           |
|   2002 Dec-16 to Dec-20 | 4.967     | 4.879     | 4.949     | 4.868     | 5.000     |
|   2002 Dec-23 to Dec-27 | 5.011     | 5.039     |           | 4.880     | 4.892     |
|   2002 Dec-30 to Jan- 3 | 4.515     | 4.514     |           | 4.821     | 4.945     |
|   2003 Jan- 6 to Jan-10 | 4.731     | 4.875     | 4.933     | 5.029     | 4.873     |
|   2003 Jan-13 to Jan-17 | 4.930     | 4.858     | 5.067     | 5.223     | 5.148     |
|                                   |           |           |           |           |           |
|   2003 Jan-20 to Jan-24 |           | 5.127     | 5.233     | 5.125     | 5.103     |
|   2003 Jan-27 to Jan-31 | 4.965     | 5.000     | 5.234     | 4.980     | 5.027     |
|   2003 Feb- 3 to Feb- 7 | 5.163     | 5.212     | 5.171     | 5.298     | 5.448     |
|   2003 Feb-10 to Feb-14 | 5.327     | 5.327     | 5.315     | 5.350     | 5.439     |
|   2003 Feb-17 to Feb-21 |           | 5.500     | 5.619     | 5.684     | 5.953     |
|                                   |           |           |           |           |           |
|   2003 Feb-24 to Feb-28 | 6.842     | 5.859     | 6.230     | 5.665     | 5.761     |
|   2003 Mar- 3 to Mar- 7 | 5.652     | 5.691     | 5.696     | 5.804     | 6.053     |
|   2003 Mar-10 to Mar-14 | 5.945     | 5.720     | 5.700     | 5.345     | 5.354     |
|   2003 Mar-17 to Mar-21 | 5.370     | 5.260     | 5.218     | 5.231     | 5.128     |
|   2003 Mar-24 to Mar-28 | 5.243     | 5.137     | 5.149     | 5.280     | 5.189     |
|                                   |           |           |           |           |           |
|   2003 Mar-31 to Apr- 4 | 5.115     | 5.175     | 5.129     | 5.005     | 5.003     |
|   2003 Apr- 7 to Apr-11 | 5.176     | 5.174     | 5.263     | 5.517     | 5.532     |
|   2003 Apr-14 to Apr-18 | 5.662     | 5.779     | 5.792     | 5.818     |           |
|   2003 Apr-21 to Apr-25 | 5.846     | 5.804     | 5.739     | 5.630     | 5.606     |
|   2003 Apr-28 to May- 2 | 5.265     | 5.351     | 5.510     | 5.397     | 5.375     |
|                                   |           |           |           |           |           |
|   2003 May- 5 to May- 9 | 5.754     | 5.658     | 5.750     | 5.868     | 5.909     |
|   2003 May-12 to May-16 | 6.082     | 6.425     | 6.424     | 6.266     | 6.257     |
|   2003 May-19 to May-23 | 6.168     | 6.195     | 6.337     | 6.191     | 6.271     |
|   2003 May-26 to May-30 |           | 6.066     | 6.067     | 6.127     | 6.296     |
|   2003 Jun- 2 to Jun- 6 | 6.452     | 6.410     | 6.418     | 6.556     | 6.552     |
|                                   |           |           |           |           |           |
|   2003 Jun- 9 to Jun-13 | 6.404     | 6.424     | 6.319     | 5.761     | 5.802     |
|   2003 Jun-16 to Jun-20 | 5.838     | 5.833     | 5.701     | 6.042     | 5.931     |
|   2003 Jun-23 to Jun-27 | 5.970     | 5.805     | 5.860     | 5.450     | 5.442     |
|   2003 Jun-30 to Jul- 4 | 5.483     | 5.392     | 5.282     | 5.300     |           |
|   2003 Jul- 7 to Jul-11 | 5.446     | 5.563     | 5.582     | 5.333     | 5.226     |
|                                   |           |           |           |           |           |
|   2003 Jul-14 to Jul-18 | 5.174     | 5.080     | 4.985     | 5.088     | 5.055     |
|   2003 Jul-21 to Jul-25 | 5.124     | 4.878     | 4.871     | 4.744     | 4.729     |
|   2003 Jul-28 to Aug- 1 | 4.695     | 4.671     | 4.933     | 4.983     | 5.122     |
|   2003 Aug- 4 to Aug- 8 | 4.900     | 4.947     | 5.013     | 5.332     | 5.292     |
|   2003 Aug-11 to Aug-15 | 5.378     | 5.461     | 5.429     | 5.174     | 5.149     |
|                                   |           |           |           |           |           |
|   2003 Aug-18 to Aug-22 | 5.173     | 5.234     | 5.375     | 5.490     | 5.520     |
|   2003 Aug-25 to Aug-29 | 5.356     | 5.288     | 5.108     | 5.404     | 5.251     |
|   2003 Sep- 1 to Sep- 5 |           | 5.186     | 5.229     | 5.294     | 5.275     |
|   2003 Sep- 8 to Sep-12 | 5.179     | 5.222     | 5.418     | 5.248     | 5.295     |
|   2003 Sep-15 to Sep-19 | 5.222     | 5.180     | 5.137     | 5.011     | 5.000     |
|                                   |           |           |           |           |           |
|   2003 Sep-22 to Sep-26 | 5.003     | 4.972     | 5.007     | 4.949     | 4.881     |
|   2003 Sep-29 to Oct- 3 | 5.300     | 5.262     | 5.142     | 5.164     | 5.226     |
|   2003 Oct- 6 to Oct-10 | 5.357     | 5.570     | 5.572     | 5.926     | 6.189     |
|   2003 Oct-13 to Oct-17 | 6.147     | 6.039     | 5.926     | 5.907     | 5.663     |
|   2003 Oct-20 to Oct-24 | 5.380     | 5.432     | 5.443     | 5.389     | 5.278     |
|                                   |           |           |           |           |           |
|   2003 Oct-27 to Oct-31 | 5.051     | 5.073     | 5.103     | 4.968     | 5.119     |
|   2003 Nov- 3 to Nov- 7 | 4.978     | 4.982     | 5.112     | 4.930     | 4.985     |
|   2003 Nov-10 to Nov-14 | 4.983     | 5.111     | 4.986     | 5.037     | 5.320     |
|   2003 Nov-17 to Nov-21 | 5.044     | 5.117     | 5.003     | 4.844     | 4.871     |
|   2003 Nov-24 to Nov-28 | 4.875     | 4.975     | 4.882     |           |           |
|                                   |           |           |           |           |           |
|   2003 Dec- 1 to Dec- 5 | 5.143     | 5.392     | 5.486     | 5.923     | 5.807     |
|   2003 Dec- 8 to Dec-12 | 6.331     | 6.258     | 6.391     | 6.330     | 6.759     |
|   2003 Dec-15 to Dec-19 | 6.636     | 6.481     | 6.588     | 6.732     | 6.523     |
|   2003 Dec-22 to Dec-26 | 6.033     | 5.935     | 5.252     |           |           |
|   2003 Dec-29 to Jan- 2 | 5.258     | 5.430     | 5.277     |           |           |
|                                   |           |           |           |           |           |
|   2004 Jan- 5 to Jan- 9 | 5.580     | 5.580     | 5.673     | 5.808     | 5.903     |
|   2004 Jan-12 to Jan-16 | 5.867     | 5.607     | 5.692     | 5.435     | 5.473     |
|   2004 Jan-19 to Jan-23 |           | 5.603     | 5.544     | 5.385     | 5.436     |
|   2004 Jan-26 to Jan-30 | 5.321     | 5.266     | 5.325     | 5.172     | 5.033     |
|   2004 Feb- 2 to Feb- 6 | 5.134     | 5.190     | 5.210     | 5.140     | 5.183     |
|                                   |           |           |           |           |           |
|   2004 Feb- 9 to Feb-13 | 5.241     | 5.279     | 5.202     | 5.344     | 5.382     |
|   2004 Feb-16 to Feb-20 |           | 5.230     | 5.274     | 5.208     | 5.172     |
|   2004 Feb-23 to Feb-27 | 5.123     | 5.109     | 5.241     | 5.433     | 5.486     |
|   2004 Mar- 1 to Mar- 5 | 5.643     | 5.662     | 5.495     | 5.582     | 5.566     |
|   2004 Mar- 8 to Mar-12 |           | 5.553     | 5.515     | 5.770     | 5.717     |
|                                   |           |           |           |           |           |
|   2004 Mar-15 to Mar-19 | 5.827     | 5.808     | 5.834     | 5.760     | 5.711     |
|   2004 Mar-22 to Mar-26 | 5.675     | 5.684     | 5.567     | 5.484     | 5.566     |
|   2004 Mar-29 to Apr- 2 | 5.550     | 5.856     | 6.019     | 5.873     | 5.923     |
|   2004 Apr- 5 to Apr- 9 | 5.937     | 5.943     | 6.004     | 6.078     |           |
|   2004 Apr-12 to Apr-16 | 6.149     | 5.947     | 5.900     | 5.880     | 5.771     |
|                                   |           |           |           |           |           |
|   2004 Apr-19 to Apr-23 | 5.672     | 5.714     | 5.732     | 5.773     | 5.730     |
|   2004 Apr-26 to Apr-30 | 5.933     | 6.037     | 6.033     | 6.040     | 5.994     |
|   2004 May- 3 to May- 7 | 6.357     | 6.394     | 6.431     | 6.356     | 6.418     |
|   2004 May-10 to May-14 | 6.308     | 6.484     | 6.507     | 6.576     | 6.505     |
|   2004 May-17 to May-21 | 6.541     | 6.288     | 6.583     | 6.442     | 6.451     |
|                                   |           |           |           |           |           |
|   2004 May-24 to May-28 | 6.797     | 6.767     | 6.759     | 6.585     | 6.464     |
|   2004 May-31 to Jun- 4 |           | 6.706     | 6.561     | 6.413     | 6.318     |
|   2004 Jun- 7 to Jun-11 | 6.269     | 6.185     | 6.156     | 6.266     |           |
|   2004 Jun-14 to Jun-18 | 6.337     | 6.388     | 6.553     | 6.641     | 6.592     |
|   2004 Jun-21 to Jun-25 | 6.420     | 6.497     | 6.495     | 6.571     | 6.417     |
|                                   |           |           |           |           |           |
|   2004 Jun-28 to Jul- 2 | 6.228     | 6.188     | 6.214     | 6.282     | 6.218     |
|   2004 Jul- 5 to Jul- 9 |           | 6.490     | 6.447     | 6.274     | 6.243     |
|   2004 Jul-12 to Jul-16 | 5.967     | 5.967     | 6.081     | 5.953     | 5.985     |
|   2004 Jul-19 to Jul-23 | 5.919     | 5.952     | 6.024     | 6.244     | 6.236     |
|   2004 Jul-26 to Jul-30 | 6.050     | 6.387     | 6.501     | 6.556     | 6.546     |
|                                   |           |           |           |           |           |
|   2004 Aug- 2 to Aug- 6 | 6.360     | 6.383     | 6.253     | 6.307     | 6.218     |
|   2004 Aug- 9 to Aug-13 | 6.298     | 6.356     | 6.255     | 6.162     | 6.223     |
|   2004 Aug-16 to Aug-20 | 6.119     | 6.104     | 6.124     | 6.299     | 6.418     |
|   2004 Aug-23 to Aug-27 | 6.251     | 6.209     | 6.082     | 5.994     | 5.916     |
|   2004 Aug-30 to Sep- 3 | 6.409     | 6.302     | 6.201     | 6.130     | 6.155     |
|                                   |           |           |           |           |           |
|   2004 Sep- 6 to Sep-10 |           | 6.292     | 6.241     | 6.377     | 6.364     |
|   2004 Sep-13 to Sep-17 | 6.472     | 6.385     | 6.208     | 6.193     | 6.359     |
|   2004 Sep-20 to Sep-24 | 6.315     | 6.722     | 6.782     | 6.859     | 6.802     |
|   2004 Sep-27 to Oct- 1 | 6.706     | 7.021     | 7.861     | 8.030     | 7.942     |
|   2004 Oct- 4 to Oct- 8 | 7.995     | 8.444     | 8.439     | 8.712     | 8.715     |
|                                   |           |           |           |           |           |
|   2004 Oct-11 to Oct-15 | 8.669     | 8.439     | 8.464     | 8.449     | 8.440     |
|   2004 Oct-18 to Oct-22 | 8.575     | 8.758     | 8.993     | 9.224     | 9.504     |
|   2004 Oct-25 to Oct-29 | 9.352     | 9.900     | 9.435     | 9.352     | 9.418     |
|   2004 Nov- 1 to Nov- 5 | 9.434     | 9.299     | 9.459     | 8.979     | 8.579     |
|   2004 Nov- 8 to Nov-12 | 8.129     | 7.976     | 8.311     | 7.989     | 7.916     |
|                                   |           |           |           |           |           |
|   2004 Nov-15 to Nov-19 | 8.092     | 7.797     | 7.984     | 7.722     | 7.891     |
|   2004 Nov-22 to Nov-26 | 7.655     | 7.731     | 8.709     |           |           |
|   2004 Nov-29 to Dec- 3 | 7.727     | 7.560     | 7.393     | 6.821     | 6.771     |
|   2004 Dec- 6 to Dec-10 | 6.908     | 6.691     | 6.753     | 6.961     | 6.961     |
|   2004 Dec-13 to Dec-17 | 7.255     | 7.380     | 7.297     | 7.050     | 7.440     |
|                                   |           |           |           |           |           |
|   2004 Dec-20 to Dec-24 | 6.981     | 6.865     | 6.814     | 6.733     |           |
|   2004 Dec-27 to Dec-31 | 6.250     | 6.359     | 6.215     | 6.065     |           |
|   2005 Jan- 3 to Jan- 7 | 5.784     | 5.863     | 5.835     | 6.050     | 6.008     |
|   2005 Jan-10 to Jan-14 | 6.146     | 6.085     | 5.952     | 6.362     | 6.292     |
|   2005 Jan-17 to Jan-21 |           | 6.088     | 6.222     | 6.238     | 6.178     |
|                                   |           |           |           |           |           |
|   2005 Jan-24 to Jan-28 | 6.386     | 6.354     | 6.366     | 6.322     | 6.286     |
|   2005 Jan-31 to Feb- 4 | 6.376     | 6.376     | 6.424     | 6.229     | 6.180     |
|   2005 Feb- 7 to Feb-11 | 6.087     | 6.278     | 6.276     | 6.288     | 6.244     |
|   2005 Feb-14 to Feb-18 | 6.244     | 6.322     | 6.266     | 6.100     | 6.087     |
|   2005 Feb-21 to Feb-25 |           | 6.316     | 6.508     | 6.554     | 6.865     |
|                                   |           |           |           |           |           |
|   2005 Feb-28 to Mar- 4 | 6.870     | 6.842     | 6.894     | 6.859     | 6.941     |
|   2005 Mar- 7 to Mar-11 | 6.934     | 7.063     | 7.078     | 6.945     | 6.955     |
|   2005 Mar-14 to Mar-18 | 7.292     | 7.348     | 7.403     | 7.459     | 7.478     |
|   2005 Mar-21 to Mar-25 | 7.550     | 7.470     | 7.360     | 7.292     |           |
|   2005 Mar-28 to Apr- 1 | 7.232     | 7.510     | 7.655     | 7.843     | 7.948     |
|                                   |           |           |           |           |           |
|   2005 Apr- 4 to Apr- 8 | 7.806     | 7.777     | 7.768     | 7.594     | 7.466     |
|   2005 Apr-11 to Apr-15 | 7.526     | 7.307     | 7.182     | 7.270     | 7.214     |
|   2005 Apr-18 to Apr-22 | 7.146     | 7.237     | 7.249     | 7.217     | 7.359     |
|   2005 Apr-25 to Apr-29 | 7.306     | 7.261     | 6.888     | 6.910     | 6.764     |
|   2005 May- 2 to May- 6 | 6.869     | 6.698     | 6.806     | 6.862     | 6.789     |
|                                   |           |           |           |           |           |
|   2005 May- 9 to May-13 | 6.844     | 6.863     | 6.840     | 6.660     | 6.684     |
|   2005 May-16 to May-20 | 6.583     | 6.610     | 6.517     | 6.477     | 6.478     |
|   2005 May-23 to May-27 | 6.530     | 6.452     | 6.437     | 6.287     | 6.482     |
|   2005 May-30 to Jun- 3 |           | 6.490     | 6.893     | 6.922     | 6.986     |
|   2005 Jun- 6 to Jun-10 | 7.217     | 7.195     | 7.083     | 7.135     | 7.041     |
|                                   |           |           |           |           |           |
|   2005 Jun-13 to Jun-17 | 7.329     | 7.317     | 7.534     | 7.722     | 7.811     |
|   2005 Jun-20 to Jun-24 | 7.793     | 7.587     | 7.556     | 7.563     | 7.450     |
|   2005 Jun-27 to Jul- 1 | 7.241     | 7.113     | 7.195     | 7.103     | 7.283     |
|   2005 Jul- 4 to Jul- 8 |           | 7.582     | 7.782     | 7.503     | 7.578     |
|   2005 Jul-11 to Jul-15 | 7.585     | 7.968     | 8.009     | 7.949     | 7.953     |
|                                   |           |           |           |           |           |
|   2005 Jul-18 to Jul-22 | 7.766     | 7.698     | 7.657     | 7.412     | 7.486     |
|   2005 Jul-25 to Jul-29 | 7.393     | 7.521     | 7.644     | 8.298     | 8.488     |
|   2005 Aug- 1 to Aug- 5 | 8.739     | 8.880     | 8.842     | 8.945     | 9.192     |
|   2005 Aug- 8 to Aug-12 | 9.192     | 9.169     | 9.546     | 9.746     | 9.966     |
|   2005 Aug-15 to Aug-19 | 9.933     | 10.124    | 9.762     | 9.329     | 9.591     |
|                                   |           |           |           |           |           |
|   2005 Aug-22 to Aug-26 | 10.014    | 10.086    | 10.379    | 10.242    | 10.236    |
|   2005 Aug-29 to Sep- 2 | 11.409    | 12.124    | 11.907    | 12.227    | 12.221    |
|   2005 Sep- 5 to Sep- 9 |           | 12.242    | 11.996    | 12.257    | 12.318    |
|   2005 Sep-12 to Sep-16 | 12.143    | 11.866    | 12.222    | 12.447    | 12.463    |
|   2005 Sep-19 to Sep-23 | 13.755    | 13.532    | 13.463    | 13.515    | 13.167    |
|                                   |           |           |           |           |           |
|   2005 Sep-26 to Sep-30 | 13.637    | 13.710    | 14.570    | 14.991    | 14.771    |
|   2005 Oct- 3 to Oct- 7 | 14.892    | 15.119    | 15.131    | 14.260    | 14.141    |
|   2005 Oct-10 to Oct-14 | 13.907    | 14.404    | 14.430    | 14.129    | 14.204    |
|   2005 Oct-17 to Oct-21 | 14.755    | 14.310    | 14.243    | 13.674    | 13.554    |
|   2005 Oct-24 to Oct-28 | 13.535    | 14.779    | 14.370    | 14.004    | 13.287    |
|                                   |           |           |           |           |           |
|   2005 Oct-31 to Nov- 4 | 12.611    | 12.332    | 12.111    | 12.111    | 12.029    |
|   2005 Nov- 7 to Nov-11 | 12.568    | 12.591    | 12.360    | 12.004    | 12.261    |
|   2005 Nov-14 to Nov-18 | 12.330    | 12.399    | 13.143    | 12.785    | 12.181    |
|   2005 Nov-21 to Nov-25 | 11.985    | 12.159    | 12.130    |           |           |
|   2005 Nov-28 to Dec- 2 | 11.739    | 11.657    | 12.481    | 12.947    | 13.765    |
|                                   |           |           |           |           |           |
|   2005 Dec- 5 to Dec- 9 | 13.583    | 13.491    | 13.736    | 14.988    | 14.311    |
|   2005 Dec-12 to Dec-16 | 14.804    | 15.287    | 14.602    | 13.810    | 13.652    |
|   2005 Dec-19 to Dec-23 | 14.014    | 14.093    | 14.278    | 13.016    | 12.417    |
|   2005 Dec-26 to Dec-30 |           | 11.260    | 11.697    | 10.306    | 10.359    |
|   2006 Jan- 2 to Jan- 6 |           | 10.160    | 9.812     | 9.298     | 9.402     |
|                                   |           |           |           |           |           |
|   2006 Jan- 9 to Jan-13 | 9.290     | 9.336     | 9.320     | 9.068     | 8.892     |
|   2006 Jan-16 to Jan-20 |           | 9.287     | 8.918     | 9.097     | 9.451     |
|   2006 Jan-23 to Jan-27 | 8.847     | 8.914     | 8.722     | 8.551     | 8.652     |
|   2006 Jan-30 to Feb- 3 | 9.539     | 9.506     | 8.968     | 8.602     | 8.818     |
|   2006 Feb- 6 to Feb-10 | 8.320     | 8.208     | 8.095     | 7.847     | 7.666     |
|                                   |           |           |           |           |           |
|   2006 Feb-13 to Feb-17 | 7.577     | 7.452     | 7.399     | 7.458     | 7.525     |
|   2006 Feb-20 to Feb-24 |           | 8.059     | 7.600     | 7.703     | 7.475     |
|   2006 Feb-27 to Mar- 3 | 7.121     | 7.075     | 7.115     | 7.150     | 7.190     |
|   2006 Mar- 6 to Mar-10 | 6.972     | 7.085     | 7.053     | 6.991     | 7.032     |
|   2006 Mar-13 to Mar-17 | 7.359     | 7.480     | 7.444     | 7.549     | 7.354     |
|                                   |           |           |           |           |           |
|   2006 Mar-20 to Mar-24 | 7.141     | 7.176     | 7.273     | 7.630     | 7.624     |
|   2006 Mar-27 to Mar-31 | 7.420     | 7.562     | 7.641     | 7.859     | 7.625     |
|   2006 Apr- 3 to Apr- 7 | 7.677     | 7.490     | 7.490     | 7.387     | 7.158     |
|   2006 Apr-10 to Apr-14 | 7.287     | 7.311     | 7.243     | 7.575     |           |
|   2006 Apr-17 to Apr-21 | 8.007     | 8.445     | 8.640     | 8.524     | 8.456     |
|                                   |           |           |           |           |           |
|   2006 Apr-24 to Apr-28 | 8.456     | 7.705     | 7.521     | 7.295     | 7.055     |
|   2006 May- 1 to May- 5 | 7.230     | 7.281     | 7.126     | 7.386     | 7.282     |
|   2006 May- 8 to May-12 | 7.229     | 7.131     | 7.454     | 7.217     | 6.885     |
|   2006 May-15 to May-19 | 6.770     | 6.881     | 6.749     | 6.575     | 6.507     |
|   2006 May-22 to May-26 | 6.507     | 6.767     | 6.405     | 6.365     | 6.419     |
|                                   |           |           |           |           |           |
|   2006 May-29 to Jun- 2 |           | 6.653     | 6.866     | 6.963     | 7.163     |
|   2006 Jun- 5 to Jun- 9 | 7.038     | 6.968     | 6.619     | 6.619     | 6.796     |
|   2006 Jun-12 to Jun-16 | 6.821     | 6.750     | 7.112     | 7.735     | 7.750     |
|   2006 Jun-19 to Jun-23 | 7.458     | 6.997     | 7.018     | 6.809     | 6.656     |
|   2006 Jun-26 to Jun-30 | 6.419     | 6.562     | 6.425     | 6.805     | 6.734     |
|                                   |           |           |           |           |           |
|   2006 Jul- 3 to Jul- 7 |           |           | 6.408     | 6.327     | 6.183     |
|   2006 Jul-10 to Jul-14 | 6.272     | 6.273     | 6.382     | 6.709     | 6.867     |
|   2006 Jul-17 to Jul-21 | 6.305     | 5.974     | 6.269     | 6.443     | 6.478     |
|   2006 Jul-24 to Jul-28 | 6.988     | 6.783     | 7.224     | 7.363     | 8.804     |
|   2006 Jul-31 to Aug- 4 | 9.811     | 9.339     | 9.526     | 9.102     | 8.991     |
|                                   |           |           |           |           |           |
|   2006 Aug- 7 to Aug-11 | 8.723     | 8.879     | 9.437     | 9.277     | 9.050     |
|   2006 Aug-14 to Aug-18 | 8.803     | 8.849     | 8.819     | 8.850     | 8.921     |
|   2006 Aug-21 to Aug-25 | 8.721     | 9.060     | 9.006     | 9.235     | 9.354     |
|   2006 Aug-28 to Sep- 1 | 8.992     | 8.800     | 9.925     | 9.978     | 9.897     |
|   2006 Sep- 4 to Sep- 8 |           | 10.049    | 9.939     | 9.578     | 9.520     |
|                                   |           |           |           |           |           |
|   2006 Sep-11 to Sep-15 | 9.110     | 8.884     | 8.679     | 8.047     | 7.774     |
|   2006 Sep-18 to Sep-22 | 7.806     | 7.883     | 7.662     | 7.391     | 7.401     |
|   2006 Sep-25 to Sep-29 | 7.223     | 7.320     | 7.209     | 7.504     | 7.800     |
|   2006 Oct- 2 to Oct- 6 | 7.893     | 7.899     | 8.080     | 8.363     | 8.327     |
|   2006 Oct- 9 to Oct-13 | 8.505     | 8.566     | 8.255     | 7.927     | 7.930     |
|                                   |           |           |           |           |           |
|   2006 Oct-16 to Oct-20 | 8.394     | 8.252     | 8.267     | 8.402     | 8.471     |
|   2006 Oct-23 to Oct-27 | 8.231     | 8.326     | 8.701     | 8.497     | 8.277     |
|   2006 Oct-30 to Nov- 3 | 7.915     | 8.058     | 8.262     | 8.364     | 8.434     |
|   2006 Nov- 6 to Nov-10 | 8.055     | 8.250     | 8.332     | 8.488     | 8.374     |
|   2006 Nov-13 to Nov-17 | 8.394     | 8.472     | 8.615     | 8.300     | 8.674     |
|                                   |           |           |           |           |           |
|   2006 Nov-20 to Nov-24 | 8.559     | 8.492     | 8.154     |           |           |
|   2006 Nov-27 to Dec- 1 | 8.404     | 8.606     | 8.730     | 8.744     | 8.380     |
|   2006 Dec- 4 to Dec- 8 | 7.819     | 7.720     | 7.775     | 7.746     | 7.684     |
|   2006 Dec-11 to Dec-15 | 7.584     | 7.607     | 7.828     | 7.693     | 7.506     |
|   2006 Dec-18 to Dec-22 | 7.195     | 7.228     | 7.014     | 7.063     | 6.880     |
|                                   |           |           |           |           |           |
|   2006 Dec-25 to Dec-29 |           | 6.418     | 6.257     | 6.482     | 6.603     |
|   2007 Jan- 1 to Jan- 5 |           | 6.603     | 6.435     | 6.430     | 6.447     |
|   2007 Jan- 8 to Jan-12 | 6.637     | 6.819     | 6.886     | 6.492     | 6.768     |
|   2007 Jan-15 to Jan-19 |           | 6.761     | 6.440     | 6.486     | 6.985     |
|   2007 Jan-22 to Jan-26 | 7.336     | 7.492     | 7.319     | 6.950     | 7.198     |
|                                   |           |           |           |           |           |
|   2007 Jan-29 to Feb- 2 | 7.012     | 7.727     | 7.690     | 7.628     | 7.574     |
|   2007 Feb- 5 to Feb- 9 | 7.683     | 7.669     | 7.768     | 7.918     | 7.915     |
|   2007 Feb-12 to Feb-16 | 7.422     | 7.529     | 7.397     | 7.428     | 7.598     |
|   2007 Feb-19 to Feb-23 |           | 7.692     | 7.790     | 7.880     | 7.886     |
|   2007 Feb-26 to Mar- 2 | 7.784     | 7.708     | 7.507     | 7.520     | 7.488     |
|                                   |           |           |           |           |           |
|   2007 Mar- 5 to Mar- 9 | 7.485     | 7.701     | 7.608     | 7.503     | 7.364     |
|   2007 Mar-12 to Mar-16 | 7.190     | 7.164     | 7.311     | 7.225     | 7.192     |
|   2007 Mar-19 to Mar-23 | 7.122     | 7.157     | 7.400     | 7.577     | 7.557     |
|   2007 Mar-26 to Mar-30 | 7.530     | 7.753     | 7.813     | 7.900     | 8.011     |
|   2007 Apr- 2 to Apr- 6 | 7.951     | 7.711     | 7.791     | 7.885     |           |
|                                   |           |           |           |           |           |
|   2007 Apr- 9 to Apr-13 | 7.861     | 8.169     | 8.157     | 8.222     | 8.108     |
|   2007 Apr-16 to Apr-20 | 7.838     | 7.714     | 7.792     | 7.793     | 7.684     |
|   2007 Apr-23 to Apr-27 | 7.849     | 7.863     | 7.937     | 7.764     | 8.098     |
|   2007 Apr-30 to May- 4 | 8.136     | 7.988     | 7.984     | 8.190     | 8.187     |
|   2007 May- 7 to May-11 | 8.059     | 7.924     | 8.009     | 7.997     | 8.161     |
|                                   |           |           |           |           |           |
|   2007 May-14 to May-18 | 8.209     | 8.135     | 8.169     | 8.362     | 8.258     |
|   2007 May-21 to May-25 | 8.224     | 8.119     | 8.078     | 7.987     | 7.933     |
|   2007 May-28 to Jun- 1 |           | 7.861     | 8.121     | 8.118     | 8.080     |
|   2007 Jun- 4 to Jun- 8 | 8.392     | 8.271     | 8.288     | 8.043     | 7.890     |
|   2007 Jun-11 to Jun-15 | 7.836     | 7.915     | 7.841     | 8.022     | 8.141     |
|                                   |           |           |           |           |           |
|   2007 Jun-18 to Jun-22 | 7.909     | 7.734     | 7.598     | 7.565     | 7.347     |
|   2007 Jun-25 to Jun-29 | 7.172     | 7.093     | 7.174     | 6.907     | 7.023     |
|   2007 Jul- 2 to Jul- 6 | 7.029     | 7.034     |           | 6.904     | 6.736     |
|   2007 Jul- 9 to Jul-13 | 6.708     | 6.979     | 6.877     | 6.782     | 6.941     |
|   2007 Jul-16 to Jul-20 | 6.647     | 6.567     | 6.771     | 6.938     | 6.676     |
|                                   |           |           |           |           |           |
|   2007 Jul-23 to Jul-27 | 6.289     | 6.128     | 6.260     | 6.291     | 6.436     |
|   2007 Jul-30 to Aug- 3 | 7.659     | 7.374     | 7.484     | 7.241     | 7.182     |
|   2007 Aug- 6 to Aug-10 | 7.228     | 7.285     | 7.379     | 7.656     | 7.854     |
|   2007 Aug-13 to Aug-17 | 7.849     | 7.935     | 7.837     | 7.745     | 7.828     |
|   2007 Aug-20 to Aug-24 | 7.085     | 6.963     | 6.770     | 6.805     | 6.704     |
|                                   |           |           |           |           |           |
|   2007 Aug-27 to Aug-31 | 6.570     | 6.696     | 6.561     | 7.510     | 7.381     |
|   2007 Sep- 3 to Sep- 7 |           | 7.463     | 7.520     | 7.417     | 7.301     |
|   2007 Sep-10 to Sep-14 | 7.476     | 7.504     | 7.919     | 7.661     | 7.754     |
|   2007 Sep-17 to Sep-21 | 7.932     | 7.858     | 7.615     | 7.793     | 7.820     |
|   2007 Sep-24 to Sep-28 | 7.915     | 7.787     | 7.746     | 8.067     | 8.102     |
|                                   |           |           |           |           |           |
|   2007 Oct- 1 to Oct- 5 | 8.163     | 8.397     | 8.255     | 8.355     | 8.219     |
|   2007 Oct- 8 to Oct-12 | 8.044     | 8.003     | 8.094     | 8.041     | 8.046     |
|   2007 Oct-15 to Oct-19 | 8.333     | 8.275     | 8.433     | 8.424     | 8.093     |
|   2007 Oct-22 to Oct-26 | 7.906     | 7.851     | 8.034     | 8.163     | 8.138     |
|   2007 Oct-29 to Nov- 2 | 8.299     | 8.387     | 8.689     | 9.035     | 8.845     |
|                                   |           |           |           |           |           |
|   2007 Nov- 5 to Nov- 9 | 8.456     | 8.306     | 8.061     | 8.171     | 8.343     |
|   2007 Nov-12 to Nov-16 | 8.389     | 8.368     | 8.285     | 8.138     | 8.391     |
|   2007 Nov-19 to Nov-23 | 8.200     | 7.883     | 7.925     |           | 8.054     |
|   2007 Nov-26 to Nov-30 | 8.066     | 7.867     | 7.551     | 7.451     | 7.312     |
|   2007 Dec- 3 to Dec- 7 | 7.244     | 7.212     | 7.246     | 7.377     | 7.251     |
|                                   |           |           |           |           |           |
|   2007 Dec-10 to Dec-14 | 7.154     | 7.193     | 7.500     | 7.337     | 7.165     |
|   2007 Dec-17 to Dec-21 | 7.206     | 7.320     | 7.340     | 7.271     | 7.310     |
|   2007 Dec-24 to Dec-28 | 7.185     |           | 7.201     | 7.237     | 7.436     |
|   2007 Dec-31 to Jan- 4 | 7.546     |           | 7.870     | 7.698     | 7.786     |
|   2008 Jan- 7 to Jan-11 | 7.875     | 7.962     | 8.044     | 8.128     | 8.132     |
|                                   |           |           |           |           |           |
|   2008 Jan-14 to Jan-18 | 8.216     | 8.083     | 8.023     | 7.978     | 7.919     |
|   2008 Jan-21 to Jan-25 |           | 7.647     | 7.586     | 7.768     | 7.929     |
|   2008 Jan-28 to Feb- 1 | 8.017     | 7.933     | 8.094     | 8.125     | 7.845     |
|   2008 Feb- 4 to Feb- 8 | 7.951     | 8.036     | 8.091     | 8.202     | 8.383     |
|   2008 Feb-11 to Feb-15 | 8.619     | 8.527     | 8.465     | 8.792     | 8.680     |
|                                   |           |           |           |           |           |
|   2008 Feb-18 to Feb-22 |           | 8.990     | 8.965     | 8.889     | 9.198     |
|   2008 Feb-25 to Feb-29 | 9.239     | 9.286     | 9.103     | 9.533     | 9.477     |
|   2008 Mar- 3 to Mar- 7 | 9.473     | 9.443     | 9.819     | 9.851     | 9.880     |
|   2008 Mar-10 to Mar-14 | 10.136    | 10.134    | 10.150    | 10.384    | 10.041    |
|   2008 Mar-17 to Mar-21 | 9.275     | 9.580     | 9.195     | 9.227     |           |
|                                   |           |           |           |           |           |
|   2008 Mar-24 to Mar-28 | 9.515     | 9.601     | 9.775     | 9.783     | 9.988     |
|   2008 Mar-31 to Apr- 4 | 10.258    | 9.894     | 9.999     | 9.607     | 9.514     |
|   2008 Apr- 7 to Apr-11 | 9.985     | 9.884     | 10.241    | 10.283    | 10.083    |
|   2008 Apr-14 to Apr-18 | 10.225    | 10.397    | 10.639    | 10.606    | 10.819    |
|   2008 Apr-21 to Apr-25 | 11.006    | 10.903    | 11.084    | 11.081    | 11.240    |
|                                   |           |           |           |           |           |
|   2008 Apr-28 to May- 2 | 11.452    | 11.046    | 11.045    | 10.783    | 11.001    |
|   2008 May- 5 to May- 9 | 11.402    | 11.366    | 11.530    | 11.440    | 11.731    |
|   2008 May-12 to May-16 | 11.513    | 11.640    | 11.825    | 11.645    | 11.354    |
|   2008 May-19 to May-23 | 11.209    | 11.607    | 11.871    | 11.916    | 12.061    |
|   2008 May-26 to May-30 |           | 12.002    | 12.079    | 11.583    | 11.810    |
|                                   |           |           |           |           |           |
|   2008 Jun- 2 to Jun- 6 | 12.077    | 12.316    | 12.429    | 12.577    | 12.765    |
|   2008 Jun- 9 to Jun-13 | 12.704    | 12.539    | 12.779    | 12.930    | 12.765    |
|   2008 Jun-16 to Jun-20 | 13.071    | 13.084    | 13.346    | 13.031    | 13.157    |
|   2008 Jun-23 to Jun-27 | 13.372    | 13.180    | 12.920    | 13.291    | 13.345    |
|   2008 Jun-30 to Jul- 4 | 13.505    | 13.650    | 13.527    | 13.726    |           |
|                                   |           |           |           |           |           |
|   2008 Jul- 7 to Jul-11 | 13.159    | 12.560    | 12.202    | 12.495    | 12.118    |
|   2008 Jul-14 to Jul-18 | 12.171    | 11.681    | 11.568    | 10.702    | 10.744    |
|   2008 Jul-21 to Jul-25 | 10.695    | 10.260    | 9.950     | 9.480     | 9.230     |
|   2008 Jul-28 to Aug- 1 | 9.300     | 9.230     | 9.690     | 9.590     | 9.870     |
|   2008 Aug- 4 to Aug- 8 | 9.250     | 9.220     | 9.230     | 9.030     | 8.710     |
|                                   |           |           |           |           |           |
|   2008 Aug-11 to Aug-15 | 8.770     | 8.770     | 8.910     | 8.630     | 8.580     |
|   2008 Aug-18 to Aug-22 | 8.380     | 8.440     | 8.550     | 8.730     | 8.350     |
|   2008 Aug-25 to Aug-29 | 8.340     | 8.740     | 8.970     | 8.900     | 8.790     |
|   2008 Sep- 1 to Sep- 5 |           | 8.180     | 8.190     | 8.210     | 8.330     |
|   2008 Sep- 8 to Sep-12 | 8.310     | 8.250     | 8.060     | 7.930     | 8.010     |
|                                   |           |           |           |           |           |
|   2008 Sep-15 to Sep-19 | 8.000     | 7.900     | 8.490     | 8.300     | 8.240     |
|   2008 Sep-22 to Sep-26 | 8.310     | 8.480     | 8.260     | 8.270     | 8.020     |
|   2008 Sep-29 to Oct- 3 | 7.840     | 8.020     | 8.230     | 7.980     | 7.870     |
|   2008 Oct- 6 to Oct-10 | 7.410     | 7.380     | 7.380     | 7.460     | 7.190     |
|   2008 Oct-13 to Oct-17 | 7.330     | 7.320     | 7.140     | 7.220     | 7.310     |
|                                   |           |           |           |           |           |
|   2008 Oct-20 to Oct-24 | 7.210     | 7.310     | 7.210     | 6.890     | 6.750     |
|   2008 Oct-27 to Oct-31 | 6.630     | 6.700     | 7.060     | 6.800     | 7.110     |
|   2008 Nov- 3 to Nov- 7 | 7.150     | 7.500     | 7.540     | 7.250     | 7.020     |
|   2008 Nov-10 to Nov-14 | 7.460     | 6.920     | 6.630     | 6.560     | 6.550     |
|   2008 Nov-17 to Nov-21 | 6.700     | 6.660     | 6.850     | 6.450     | 6.540     |
|                                   |           |           |           |           |           |
|   2008 Nov-24 to Nov-28 | 6.850     | 6.410     | 6.840     |           | 6.540     |
|   2008 Dec- 1 to Dec- 5 | 6.590     | 6.430     | 6.350     | 6.050     | 5.770     |
|   2008 Dec- 8 to Dec-12 | 5.630     | 5.670     | 5.790     | 5.710     | 5.550     |
|   2008 Dec-15 to Dec-19 | 5.680     | 5.800     | 5.710     | 5.650     | 5.440     |
|   2008 Dec-22 to Dec-26 | 5.380     | 5.810     | 5.940     |           | 5.850     |
|                                   |           |           |           |           |           |
|   2008 Dec-29 to Jan- 2 | 6.120     | 5.930     | 5.730     |           | 6.030     |
|   2009 Jan- 5 to Jan- 9 | 6.130     | 6.040     | 5.920     | 5.610     | 5.540     |
|   2009 Jan-12 to Jan-16 | 5.570     | 5.230     | 5.050     | 4.910     | 4.890     |
|   2009 Jan-19 to Jan-23 |           | 4.700     | 4.810     | 4.720     | 4.570     |
|   2009 Jan-26 to Jan-30 | 4.530     | 4.510     | 4.490     | 4.720     | 4.570     |
|                                   |           |           |           |           |           |
|   2009 Feb- 2 to Feb- 6 | 4.690     | 4.670     | 4.740     | 4.770     | 4.900     |
|   2009 Feb- 9 to Feb-13 | 4.950     | 4.700     | 4.670     | 4.600     | 4.550     |
|   2009 Feb-16 to Feb-20 |           | 4.310     | 4.330     | 4.200     | 4.130     |
|   2009 Feb-23 to Feb-27 | 4.190     | 4.280     | 4.120     | 4.310     | 4.410     |
|   2009 Mar- 2 to Mar- 6 | 4.360     | 4.470     | 4.540     | 4.310     | 4.140     |
|                                   |           |           |           |           |           |
|   2009 Mar- 9 to Mar-13 | 4.050     | 4.030     | 3.980     | 4.180     | 4.130     |
|   2009 Mar-16 to Mar-20 | 4.040     | 4.000     | 3.880     | 4.360     | 4.430     |
|   2009 Mar-23 to Mar-27 | 4.500     | 4.570     | 4.540     | 4.170     | 3.870     |
|   2009 Mar-30 to Apr- 3 | 4.020     | 4.080     | 3.980     | 4.060     | 4.070     |
|   2009 Apr- 6 to Apr-10 | 4.000     | 3.850     | 3.920     | 3.910     |           |
|                                   |           |           |           |           |           |
|   2009 Apr-13 to Apr-17 | 3.930     | 4.000     | 3.990     | 3.890     | 4.020     |
|   2009 Apr-20 to Apr-24 | 3.830     | 3.790     | 3.790     | 3.660     | 3.550     |
|   2009 Apr-27 to May- 1 | 3.510     | 3.580     | 3.670     | 3.640     | 3.800     |
|   2009 May- 4 to May- 8 | 3.980     | 3.880     | 4.130     | 4.310     | 4.520     |
|   2009 May-11 to May-15 | 4.520     | 4.660     | 4.560     | 4.520     | 4.330     |
|                                   |           |           |           |           |           |
|   2009 May-18 to May-22 | 4.380     | 4.160     | 4.220     | 3.860     | 3.770     |
|   2009 May-25 to May-29 |           | 3.770     | 3.760     | 4.170     | 4.060     |
|   2009 Jun- 1 to Jun- 5 | 4.470     | 4.370     | 4.040     | 4.100     | 4.190     |
|   2009 Jun- 8 to Jun-12 | 4.100     | 4.110     | 4.070     | 4.320     | 4.240     |
|   2009 Jun-15 to Jun-19 | 4.530     | 4.410     | 4.550     | 4.410     | 4.320     |
|                                   |           |           |           |           |           |
|   2009 Jun-22 to Jun-26 | 4.190     | 4.130     | 4.050     | 4.120     | 4.240     |
|   2009 Jun-29 to Jul- 3 | 4.330     | 4.200     | 4.180     | 4.000     |           |
|   2009 Jul- 6 to Jul-10 | 3.850     | 3.780     | 3.690     | 3.730     | 3.710     |
|   2009 Jul-13 to Jul-17 | 3.630     | 3.790     | 3.670     | 4.020     | 4.030     |
|   2009 Jul-20 to Jul-24 | 4.050     | 4.060     | 4.150     | 3.940     | 4.090     |
|                                   |           |           |           |           |           |
|   2009 Jul-27 to Jul-31 | 4.010     | 3.920     | 3.790     | 4.700     | 4.660     |
|   2009 Aug- 3 to Aug- 7 | 5.010     | 5.010     | 5.060     | 4.770     | 4.720     |
|   2009 Aug-10 to Aug-14 | 4.730     | 4.660     | 4.640     | 4.560     | 4.520     |
|   2009 Aug-17 to Aug-21 | 4.410     | 4.330     | 4.330     | 4.240     | 4.200     |
|   2009 Aug-24 to Aug-28 | 4.310     | 4.260     | 4.270     | 4.190     | 4.910     |
|                                   |           |           |           |           |           |
|   2009 Aug-31 to Sep- 4 | 4.830     | 4.700     | 4.690     | 4.510     | 4.500     |
|   2009 Sep- 7 to Sep-11 |           | 4.590     | 4.610     | 4.960     | 4.770     |
|   2009 Sep-14 to Sep-18 | 4.990     | 4.960     | 5.320     | 5.120     | 5.320     |
|   2009 Sep-21 to Sep-25 | 5.110     | 5.220     | 5.450     | 5.590     | 5.670     |
|   2009 Sep-28 to Oct- 2 | 5.590     | 5.950     | 5.970     | 5.640     | 5.820     |
|                                   |           |           |           |           |           |
|   2009 Oct- 5 to Oct- 9 | 6.000     | 5.910     | 5.980     | 6.050     | 5.910     |
|   2009 Oct-12 to Oct-16 | 6.070     | 5.820     | 5.680     | 5.730     | 6.020     |
|   2009 Oct-19 to Oct-23 | 6.070     | 6.220     | 6.080     | 5.920     | 5.810     |
|   2009 Oct-26 to Oct-30 | 5.550     | 5.630     | 5.420     | 5.480     | 5.440     |
|   2009 Nov- 2 to Nov- 6 | 5.220     | 5.300     | 5.130     | 5.180     | 5.020     |
|                                   |           |           |           |           |           |
|   2009 Nov- 9 to Nov-13 | 5.100     | 4.940     | 4.970     | 4.840     | 4.880     |
|   2009 Nov-16 to Nov-20 | 5.070     | 4.990     | 4.750     | 4.810     | 4.850     |
|   2009 Nov-23 to Nov-27 | 4.890     | 4.860     | 5.270     |           | 5.290     |
|   2009 Nov-30 to Dec- 4 | 4.990     | 4.890     | 4.670     | 4.590     | 4.710     |
|   2009 Dec- 7 to Dec-11 | 5.100     | 5.200     | 5.010     | 5.380     | 5.270     |
|                                   |           |           |           |           |           |
|   2009 Dec-14 to Dec-18 | 5.440     | 5.580     | 5.500     | 5.790     | 5.810     |
|   2009 Dec-21 to Dec-25 | 5.690     | 5.730     | 5.850     | 5.690     |           |
|   2009 Dec-28 to Jan- 1 | 5.970     | 5.810     | 5.650     | 5.510     |           |
|   2010 Jan- 4 to Jan- 8 | 5.800     | 5.560     | 5.860     | 5.700     | 5.660     |
|   2010 Jan-11 to Jan-15 | 5.410     | 5.520     | 5.670     | 5.540     | 5.640     |
|                                   |           |           |           |           |           |
|   2010 Jan-18 to Jan-22 |           | 5.500     | 5.440     | 5.530     | 5.690     |
|   2010 Jan-25 to Jan-29 | 5.620     | 5.410     | 5.210     | 5.180     | 5.170     |
|   2010 Feb- 1 to Feb- 5 | 5.450     | 5.480     | 5.440     | 5.430     | 5.540     |
|   2010 Feb- 8 to Feb-12 | 5.430     | 5.330     | 5.340     | 5.440     | 5.500     |
|   2010 Feb-15 to Feb-19 |           | 5.360     | 5.420     | 5.230     | 5.120     |
|                                   |           |           |           |           |           |
|   2010 Feb-22 to Feb-26 | 4.980     | 4.880     | 4.930     | 4.910     | 4.960     |
|   2010 Mar- 1 to Mar- 5 | 4.830     | 4.850     | 4.890     | 4.720     | 4.730     |
|   2010 Mar- 8 to Mar-12 | 4.660     | 4.640     | 4.700     | 4.580     | 4.540     |
|   2010 Mar-15 to Mar-19 | 4.540     | 4.490     | 4.440     | 4.230     | 4.300     |
|   2010 Mar-22 to Mar-26 | 4.210     | 4.260     | 4.220     | 4.100     | 4.010     |
|                                   |           |           |           |           |           |
|   2010 Mar-29 to Apr- 2 | 4.100     | 4.170     | 4.080     | 4.290     |           |
|   2010 Apr- 5 to Apr- 9 | 4.490     | 4.310     | 4.230     | 4.140     | 4.310     |
|   2010 Apr-12 to Apr-16 | 4.250     | 4.380     | 4.420     | 4.190     | 4.240     |
|   2010 Apr-19 to Apr-23 | 4.150     | 4.190     | 4.170     | 4.330     | 4.450     |
|   2010 Apr-26 to Apr-30 | 4.470     | 4.440     | 4.470     | 4.220     | 4.150     |
|                                   |           |           |           |           |           |
|   2010 May- 3 to May- 7 | 4.230     | 4.240     | 4.210     | 4.140     | 4.220     |
|   2010 May-10 to May-14 | 4.360     | 4.310     | 4.460     | 4.510     | 4.480     |
|   2010 May-17 to May-21 | 4.560     | 4.510     | 4.320     | 4.260     | 4.180     |
|   2010 May-24 to May-28 | 4.150     | 4.190     | 4.250     | 4.420     | 4.460     |
|   2010 May-31 to Jun- 4 |           | 4.370     | 4.530     | 4.770     | 4.860     |
|                                   |           |           |           |           |           |
|   2010 Jun- 7 to Jun-11 | 5.010     | 4.920     | 4.790     | 4.760     | 4.880     |
|   2010 Jun-14 to Jun-18 | 5.100     | 5.270     | 5.070     | 5.240     | 5.080     |
|   2010 Jun-21 to Jun-25 | 4.940     | 4.840     | 4.900     | 4.830     | 4.940     |
|   2010 Jun-28 to Jul- 2 | 4.770     | 4.670     | 4.730     | 4.940     | 4.800     |
|   2010 Jul- 5 to Jul- 9 |           | 4.770     | 4.670     | 4.510     | 4.500     |
|                                   |           |           |           |           |           |
|   2010 Jul-12 to Jul-16 | 4.480     | 4.430     | 4.390     | 4.650     | 4.580     |
|   2010 Jul-19 to Jul-23 | 4.560     | 4.620     | 4.550     | 4.670     | 4.600     |
|   2010 Jul-26 to Jul-30 | 4.620     | 4.680     | 4.740     | 5.010     | 5.070     |
|   2010 Aug- 2 to Aug- 6 | 4.910     | 4.850     | 4.910     | 4.800     | 4.730     |
|   2010 Aug- 9 to Aug-13 | 4.600     | 4.560     | 4.550     | 4.570     | 4.590     |
|                                   |           |           |           |           |           |
|   2010 Aug-16 to Aug-20 | 4.460     | 4.470     | 4.470     | 4.400     | 4.340     |
|   2010 Aug-23 to Aug-27 | 4.280     | 4.250     | 4.130     | 4.090     | 4.000     |
|   2010 Aug-30 to Sep- 3 | 4.450     | 4.490     | 4.420     | 4.360     | 4.470     |
|   2010 Sep- 6 to Sep-10 |           | 4.390     | 4.350     | 4.330     | 4.430     |
|   2010 Sep-13 to Sep-17 | 4.460     | 4.420     | 4.420     | 4.450     | 4.420     |
|                                   |           |           |           |           |           |
|   2010 Sep-20 to Sep-24 | 4.240     | 4.290     | 4.320     | 4.370     | 4.260     |
|   2010 Sep-27 to Oct- 1 | 4.140     | 4.170     | 4.340     | 4.290     | 4.260     |
|   2010 Oct- 4 to Oct- 8 | 4.250     | 4.270     | 4.370     | 4.230     | 4.290     |
|   2010 Oct-11 to Oct-15 | 4.290     | 4.260     | 4.280     | 4.240     | 4.170     |
|   2010 Oct-18 to Oct-22 | 4.130     | 4.130     | 4.140     | 4.020     | 3.950     |
|                                   |           |           |           |           |           |
|   2010 Oct-25 to Oct-29 | 3.930     | 4.020     | 4.030     | 4.160     | 4.280     |
|   2010 Nov- 1 to Nov- 5 | 4.110     | 4.140     | 4.110     | 4.120     | 4.180     |
|   2010 Nov- 8 to Nov-12 | 4.290     | 4.370     | 4.250     | 4.130     | 4.000     |
|   2010 Nov-15 to Nov-19 | 4.039     | 4.001     | 4.187     | 4.189     | 4.320     |
|   2010 Nov-22 to Nov-26 | 4.435     | 4.421     | 4.394     |           | 4.374     |
|                                   |           |           |           |           |           |
|   2010 Nov-29 to Dec- 3 | 4.204     | 4.169     | 4.243     | 4.312     | 4.324     |
|   2010 Dec- 6 to Dec-10 | 4.446     | 4.376     | 4.570     | 4.413     | 4.409     |
|   2010 Dec-13 to Dec-17 | 4.415     | 4.268     | 4.235     | 4.077     | 4.100     |
|   2010 Dec-20 to Dec-24 | 4.260     | 4.096     | 4.196     | 4.149     |           |
|   2010 Dec-27 to Dec-31 | 4.167     | 4.287     | 4.290     | 4.337     | 4.401     |
|                                   |           |           |           |           |           |
|   2011 Jan- 3 to Jan- 7 | 4.574     | 4.588     | 4.406     | 4.375     | 4.390     |
|   2011 Jan-10 to Jan-14 | 4.379     | 4.470     | 4.522     | 4.420     | 4.484     |
|   2011 Jan-17 to Jan-21 |           | 4.450     | 4.570     | 4.677     | 4.720     |
|   2011 Jan-24 to Jan-28 | 4.595     | 4.500     | 4.508     | 4.336     | 4.384     |
|   2011 Jan-31 to Feb- 4 | 4.470     | 4.409     | 4.485     | 4.405     | 4.399     |
|                                   |           |           |           |           |           |
|   2011 Feb- 7 to Feb-11 | 4.204     | 4.139     | 4.149     | 4.110     | 4.052     |
|   2011 Feb-14 to Feb-18 | 4.056     | 4.097     | 4.030     | 3.968     | 3.976     |
|   2011 Feb-21 to Feb-25 |           | 3.976     | 4.005     | 3.940     | 4.133     |
|   2011 Feb-28 to Mar- 4 | 4.173     | 4.015     | 3.961     | 3.932     | 3.957     |
|   2011 Mar- 7 to Mar-11 | 4.042     | 3.986     | 4.046     | 3.955     | 4.007     |
|                                   |           |           |           |           |           |
|   2011 Mar-14 to Mar-18 | 4.040     | 4.080     | 4.079     | 4.299     | 4.316     |
|   2011 Mar-21 to Mar-25 | 4.313     | 4.396     | 4.477     | 4.397     | 4.563     |
|   2011 Mar-28 to Apr- 1 | 4.520     | 4.335     | 4.502     | 4.533     | 4.515     |
|   2011 Apr- 4 to Apr- 8 | 4.441     | 4.384     | 4.302     | 4.209     | 4.192     |
|   2011 Apr-11 to Apr-15 | 4.260     | 4.253     | 4.283     | 4.342     | 4.338     |
|                                   |           |           |           |           |           |
|   2011 Apr-18 to Apr-22 | 4.262     | 4.382     | 4.429     | 4.535     |           |
|   2011 Apr-25 to Apr-29 | 4.522     | 4.512     | 4.476     | 4.677     | 4.802     |
|   2011 May- 2 to May- 6 | 4.807     | 4.783     | 4.687     | 4.376     | 4.342     |
|   2011 May- 9 to May-13 | 4.261     | 4.345     | 4.284     | 4.300     | 4.354     |
|   2011 May-16 to May-20 | 4.423     | 4.294     | 4.316     | 4.214     | 4.340     |
|                                   |           |           |           |           |           |
|   2011 May-23 to May-27 | 4.438     | 4.437     | 4.469     | 4.405     | 4.577     |
|   2011 May-30 to Jun- 3 |           | 4.710     | 4.681     | 4.822     | 4.745     |
|   2011 Jun- 6 to Jun-10 | 4.869     | 4.877     | 4.893     | 4.726     | 4.812     |
|   2011 Jun-13 to Jun-17 | 4.701     | 4.635     | 4.635     | 4.476     | 4.386     |
|   2011 Jun-20 to Jun-24 | 4.380     | 4.448     | 4.375     | 4.243     | 4.275     |
|                                   |           |           |           |           |           |
|   2011 Jun-27 to Jul- 1 | 4.286     | 4.373     | 4.373     | 4.432     | 4.372     |
|   2011 Jul- 4 to Jul- 8 |           | 4.409     | 4.260     | 4.168     | 4.231     |
|   2011 Jul-11 to Jul-15 | 4.302     | 4.335     | 4.411     | 4.378     | 4.535     |
|   2011 Jul-18 to Jul-22 | 4.540     | 4.526     | 4.483     | 4.377     | 4.385     |
|   2011 Jul-25 to Jul-29 | 4.368     | 4.347     | 4.333     | 4.369     | 4.272     |
|                                   |           |           |           |           |           |
|   2011 Aug- 1 to Aug- 5 | 4.303     | 4.271     | 4.222     | 4.090     | 4.113     |
|   2011 Aug- 8 to Aug-12 | 4.115     | 4.167     | 4.181     | 4.279     | 4.219     |
|   2011 Aug-15 to Aug-19 | 4.184     | 4.090     | 4.084     | 4.038     | 4.075     |
|   2011 Aug-22 to Aug-26 | 3.991     | 4.070     | 3.996     | 4.025     | 4.047     |
|   2011 Aug-29 to Sep- 2 | 3.955     | 4.243     | 4.386     | 4.381     | 4.211     |
|                                   |           |           |           |           |           |
|   2011 Sep- 5 to Sep- 9 |           | 4.259     | 4.251     | 4.265     | 4.196     |
|   2011 Sep-12 to Sep-16 | 4.172     | 4.257     | 4.317     | 4.195     | 4.155     |
|   2011 Sep-19 to Sep-23 | 4.172     | 4.142     | 4.099     | 4.045     | 4.021     |
|   2011 Sep-26 to Sep-30 | 4.097     | 4.104     | 4.041     | 4.162     | 4.123     |
|   2011 Oct- 3 to Oct- 7 | 4.089     | 4.114     | 4.058     | 4.091     | 4.000     |
|                                   |           |           |           |           |           |
|   2011 Oct-10 to Oct-14 | 4.006     | 4.008     | 3.950     | 3.971     | 4.100     |
|   2011 Oct-17 to Oct-21 | 4.037     | 3.927     | 3.950     | 3.964     | 3.950     |
|   2011 Oct-24 to Oct-28 | 3.920     | 3.977     | 3.911     | 3.896     | 4.053     |
|   2011 Oct-31 to Nov- 4 | 4.065     | 3.930     | 3.893     | 3.909     | 3.900     |
|   2011 Nov- 7 to Nov-11 | 3.816     | 3.859     | 3.767     | 3.764     | 3.714     |
|                                   |           |           |           |           |           |
|   2011 Nov-14 to Nov-18 | 3.618     | 3.558     | 3.502     | 3.562     | 3.512     |
|   2011 Nov-21 to Nov-25 | 3.573     | 3.578     | 3.632     |           | 3.693     |
|   2011 Nov-28 to Dec- 2 | 3.555     | 3.653     | 3.581     | 3.680     | 3.621     |
|   2011 Dec- 5 to Dec- 9 | 3.500     | 3.533     | 3.470     | 3.493     | 3.367     |
|   2011 Dec-12 to Dec-16 | 3.310     | 3.343     | 3.223     | 3.208     | 3.204     |
|                                   |           |           |           |           |           |
|   2011 Dec-19 to Dec-23 | 3.177     | 3.208     | 3.239     | 3.241     | 3.184     |
|   2011 Dec-26 to Dec-30 |           | 3.180     | 3.148     | 3.120     | 3.079     |
|   2012 Jan- 2 to Jan- 6 |           | 3.084     | 3.185     | 3.082     | 3.154     |
|   2012 Jan- 9 to Jan-13 | 3.115     | 3.042     | 2.883     | 2.827     | 2.797     |
|   2012 Jan-16 to Jan-20 |           | 2.617     | 2.614     | 2.484     | 2.525     |
|                                   |           |           |           |           |           |
|   2012 Jan-23 to Jan-27 | 2.719     | 2.754     | 2.875     | 2.772     | 2.869     |
|   2012 Jan-30 to Feb- 3 | 2.898     | 2.738     | 2.638     | 2.819     | 2.789     |
|   2012 Feb- 6 to Feb-10 | 2.858     | 2.744     | 2.716     | 2.763     | 2.792     |
|   2012 Feb-13 to Feb-17 | 2.751     | 2.812     | 2.738     | 2.818     | 2.926     |
|   2012 Feb-20 to Feb-24 |           | 2.880     | 2.882     | 2.866     | 2.808     |
|                                   |           |           |           |           |           |
|   2012 Feb-27 to Mar- 2 | 2.712     | 2.711     | 2.786     | 2.669     | 2.692     |
|   2012 Mar- 5 to Mar- 9 | 2.570     | 2.554     | 2.490     | 2.465     | 2.522     |
|   2012 Mar-12 to Mar-16 | 2.473     | 2.507     | 2.533     | 2.537     | 2.543     |
|   2012 Mar-19 to Mar-23 | 2.571     | 2.535     | 2.553     | 2.477     | 2.481     |
|   2012 Mar-26 to Mar-30 | 2.437     | 2.414     | 2.401     | 2.390     | 2.389     |
|                                   |           |           |           |           |           |
|   2012 Apr- 2 to Apr- 6 | 2.432     | 2.457     | 2.406     | 2.326     |           |
|   2012 Apr- 9 to Apr-13 | 2.355     | 2.292     | 2.247     | 2.218     | 2.202     |
|   2012 Apr-16 to Apr-20 | 2.222     | 2.168     | 2.159     | 2.113     | 2.134     |
|   2012 Apr-23 to Apr-27 | 2.203     | 2.174     | 2.286     | 2.242     | 2.375     |
|   2012 Apr-30 to May- 4 | 2.462     | 2.532     | 2.426     | 2.495     | 2.439     |
|                                   |           |           |           |           |           |
|   2012 May- 7 to May-11 | 2.488     | 2.537     | 2.610     | 2.628     | 2.641     |
|   2012 May-14 to May-18 | 2.562     | 2.624     | 2.744     | 2.730     | 2.866     |
|   2012 May-21 to May-25 | 2.734     | 2.817     | 2.836     | 2.754     | 2.678     |
|   2012 May-28 to Jun- 1 |           | 2.540     | 2.512     | 2.531     | 2.437     |
|   2012 Jun- 4 to Jun- 8 | 2.512     | 2.540     | 2.521     | 2.377     | 2.386     |
|                                   |           |           |           |           |           |
|   2012 Jun-11 to Jun-15 | 2.307     | 2.333     | 2.281     | 2.579     | 2.551     |
|   2012 Jun-18 to Jun-22 | 2.699     | 2.604     | 2.584     | 2.645     | 2.695     |
|   2012 Jun-25 to Jun-29 | 2.752     | 2.821     | 2.809     | 2.792     | 2.877     |
|   2012 Jul- 2 to Jul- 6 | 2.877     | 2.955     |           | 2.990     | 2.825     |
|   2012 Jul- 9 to Jul-13 | 2.908     | 2.764     | 2.866     | 2.894     | 2.894     |
|                                   |           |           |           |           |           |
|   2012 Jul-16 to Jul-20 | 2.820     | 2.819     | 2.970     | 2.995     | 3.083     |
|   2012 Jul-23 to Jul-27 | 3.116     | 3.180     | 3.064     | 3.106     | 3.039     |
|   2012 Jul-30 to Aug- 3 | 3.370     | 3.348     | 3.297     | 3.066     | 3.022     |
|   2012 Aug- 6 to Aug-10 | 3.063     | 3.150     | 3.157     | 3.156     | 3.027     |
|   2012 Aug-13 to Aug-17 | 2.988     | 3.066     | 2.981     | 2.949     | 2.945     |
|                                   |           |           |           |           |           |
|   2012 Aug-20 to Aug-24 | 2.998     | 2.982     | 3.030     | 3.021     | 2.929     |
|   2012 Aug-27 to Aug-31 | 2.865     | 2.811     | 2.867     | 3.186     | 3.220     |
|   2012 Sep- 3 to Sep- 7 |           | 3.241     | 3.180     | 3.151     | 3.079     |
|   2012 Sep-10 to Sep-14 | 3.181     | 3.324     | 3.410     | 3.385     | 3.323     |
|   2012 Sep-17 to Sep-21 | 3.273     | 3.243     | 3.235     | 3.250     | 3.356     |
|                                   |           |           |           |           |           |
|   2012 Sep-24 to Sep-28 | 3.325     | 3.382     | 3.488     | 3.723     | 3.767     |
|   2012 Oct- 1 to Oct- 5 | 3.891     | 3.899     | 3.806     | 3.824     | 3.832     |
|   2012 Oct- 8 to Oct-12 | 3.849     | 3.915     | 3.923     | 4.030     | 3.995     |
|   2012 Oct-15 to Oct-19 | 3.896     | 3.894     | 3.956     | 4.028     | 4.069     |
|   2012 Oct-22 to Oct-26 | 3.901     | 3.983     | 3.900     | 3.910     | 3.855     |
|                                   |           |           |           |           |           |
|   2012 Oct-29 to Nov- 2 | 3.932     | 3.830     | 3.827     | 3.825     | 3.687     |
|   2012 Nov- 5 to Nov- 9 | 3.683     | 3.754     | 3.720     | 3.745     | 3.647     |
|   2012 Nov-12 to Nov-16 | 3.705     | 3.863     | 3.890     | 3.834     | 3.913     |
|   2012 Nov-19 to Nov-23 | 3.852     | 3.954     | 4.032     |           | 4.043     |
|   2012 Nov-26 to Nov-30 | 3.883     | 3.906     | 3.816     | 3.647     | 3.573     |
|                                   |           |           |           |           |           |
|   2012 Dec- 3 to Dec- 7 | 3.603     | 3.553     | 3.707     | 3.677     | 3.577     |
|   2012 Dec-10 to Dec-14 | 3.493     | 3.452     | 3.426     | 3.407     | 3.380     |
|   2012 Dec-17 to Dec-21 | 3.416     | 3.469     | 3.387     | 3.517     | 3.501     |
|   2012 Dec-24 to Dec-28 | 3.403     |           | 3.440     | 3.426     | 3.513     |
|   2012 Dec-31 to Jan- 4 | 3.403     |           | 3.294     | 3.250     | 3.337     |
|                                   |           |           |           |           |           |
|   2013 Jan- 7 to Jan-11 | 3.318     | 3.275     | 3.182     | 3.257     | 3.371     |
|   2013 Jan-14 to Jan-18 | 3.412     | 3.478     | 3.466     | 3.523     | 3.590     |
|   2013 Jan-21 to Jan-25 |           | 3.583     | 3.581     | 3.490     | 3.503     |
|   2013 Jan-28 to Feb- 1 | 3.354     | 3.309     | 3.445     | 3.452     | 3.415     |
|   2013 Feb- 4 to Feb- 8 | 3.433     | 3.513     | 3.521     | 3.411     | 3.408     |
|                                   |           |           |           |           |           |
|   2013 Feb-11 to Feb-15 | 3.416     | 3.364     | 3.437     | 3.301     | 3.286     |
|   2013 Feb-18 to Feb-22 |           | 3.395     | 3.392     | 3.360     | 3.406     |
|   2013 Feb-25 to Mar- 1 | 3.522     | 3.504     | 3.530     | 3.579     | 3.555     |
|   2013 Mar- 4 to Mar- 8 | 3.618     | 3.621     | 3.568     | 3.673     | 3.718     |
|   2013 Mar-11 to Mar-15 | 3.734     | 3.726     | 3.759     | 3.887     | 3.952     |
|                                   |           |           |           |           |           |
|   2013 Mar-18 to Mar-22 | 3.956     | 4.031     | 4.020     | 3.998     | 3.993     |
|   2013 Mar-25 to Mar-29 | 3.930     | 4.031     | 4.154     | 4.113     |           |
|   2013 Apr- 1 to Apr- 5 | 4.110     | 4.070     | 4.001     | 4.041     | 4.206     |
|   2013 Apr- 8 to Apr-12 | 4.167     | 4.107     | 4.174     | 4.225     | 4.308     |
|   2013 Apr-15 to Apr-19 | 4.214     | 4.230     | 4.288     | 4.473     | 4.479     |
|                                   |           |           |           |           |           |
|   2013 Apr-22 to Apr-26 | 4.338     | 4.322     | 4.246     | 4.242     | 4.268     |
|   2013 Apr-29 to May- 3 | 4.466     | 4.420     | 4.407     | 4.105     | 4.120     |
|   2013 May- 6 to May-10 | 4.093     | 4.003     | 4.057     | 4.058     | 3.983     |
|   2013 May-13 to May-17 | 3.993     | 4.087     | 4.133     | 4.005     | 4.125     |
|   2013 May-20 to May-24 | 4.164     | 4.259     | 4.253     | 4.322     | 4.303     |
|                                   |           |           |           |           |           |
|   2013 May-27 to May-31 |           | 4.243     | 4.203     | 4.037     | 3.997     |
|   2013 Jun- 3 to Jun- 7 | 4.000     | 4.008     | 4.010     | 3.841     | 3.851     |
|   2013 Jun-10 to Jun-14 | 3.825     | 3.746     | 3.799     | 3.840     | 3.761     |
|   2013 Jun-17 to Jun-21 | 3.896     | 3.924     | 3.979     | 3.897     | 3.789     |
|   2013 Jun-24 to Jun-28 | 3.757     | 3.668     | 3.734     | 3.593     | 3.572     |
|                                   |           |           |           |           |           |
|   2013 Jul- 1 to Jul- 5 | 3.587     | 3.666     | 3.703     |           | 3.634     |
|   2013 Jul- 8 to Jul-12 | 3.753     | 3.674     | 3.697     | 3.629     | 3.658     |
|   2013 Jul-15 to Jul-19 | 3.684     | 3.689     | 3.643     | 3.819     | 3.796     |
|   2013 Jul-22 to Jul-26 | 3.691     | 3.760     | 3.717     | 3.664     | 3.582     |
|   2013 Jul-29 to Aug- 2 | 3.494     | 3.555     | 3.573     | 3.524     | 3.482     |
|                                   |           |           |           |           |           |
|   2013 Aug- 5 to Aug- 9 | 3.454     | 3.450     | 3.392     | 3.442     | 3.389     |
|   2013 Aug-12 to Aug-16 | 3.467     | 3.440     | 3.487     | 3.562     | 3.513     |
|   2013 Aug-19 to Aug-23 | 3.608     | 3.601     | 3.618     | 3.696     | 3.643     |
|   2013 Aug-26 to Aug-30 | 3.668     | 3.686     | 3.690     | 3.874     | 3.841     |
|   2013 Sep- 2 to Sep- 6 |           | 3.905     | 3.915     | 3.830     | 3.781     |
|                                   |           |           |           |           |           |
|   2013 Sep- 9 to Sep-13 | 3.838     | 3.821     | 3.798     | 3.857     | 3.902     |
|   2013 Sep-16 to Sep-20 | 3.958     | 3.970     | 3.944     | 3.960     | 3.932     |
|   2013 Sep-23 to Sep-27 | 3.847     | 3.734     | 3.719     | 3.751     | 3.872     |
|   2013 Sep-30 to Oct- 4 | 3.831     | 3.862     | 3.803     | 3.772     | 3.785     |
|   2013 Oct- 7 to Oct-11 | 3.898     | 3.969     | 3.943     | 3.976     | 4.023     |
|                                   |           |           |           |           |           |
|   2013 Oct-14 to Oct-18 | 4.059     | 4.027     | 3.994     | 3.974     | 3.985     |
|   2013 Oct-21 to Oct-25 | 3.884     | 3.798     | 3.818     | 3.825     | 3.886     |
|   2013 Oct-28 to Nov- 1 | 3.739     | 3.714     | 3.723     | 3.672     | 3.598     |
|   2013 Nov- 4 to Nov- 8 | 3.533     | 3.567     | 3.580     | 3.584     | 3.624     |
|   2013 Nov-11 to Nov-15 | 3.629     | 3.671     | 3.621     | 3.660     | 3.713     |
|                                   |           |           |           |           |           |
|   2013 Nov-18 to Nov-22 | 3.671     | 3.612     | 3.716     | 3.742     | 3.811     |
|   2013 Nov-25 to Nov-29 | 3.847     | 3.870     | 3.891     |           | 3.944     |
|   2013 Dec- 2 to Dec- 6 | 3.965     | 3.955     | 3.944     | 4.086     | 4.096     |
|   2013 Dec- 9 to Dec-13 | 4.203     | 4.204     | 4.296     | 4.363     | 4.320     |
|   2013 Dec-16 to Dec-20 | 4.264     | 4.286     | 4.259     | 4.473     | 4.453     |
|                                   |           |           |           |           |           |
|   2013 Dec-23 to Dec-27 | 4.500     | 4.442     |           | 4.441     | 4.336     |
|   2013 Dec-30 to Jan- 3 | 4.241     | 4.105     |           | 4.183     | 4.168     |
|   2014 Jan- 6 to Jan-10 | 4.178     | 4.149     | 4.057     | 3.897     | 3.905     |
|   2014 Jan-13 to Jan-17 | 4.056     | 4.114     | 4.085     | 4.112     | 4.081     |
|   2014 Jan-20 to Jan-24 | 4.081     | 4.179     | 4.268     | 4.290     | 4.421     |
|                                   |           |           |           |           |           |
|   2014 Jan-27 to Jan-31 | 4.286     | 4.401     | 4.561     | 4.284     | 4.379     |
|   2014 Feb- 3 to Feb- 7 | 4.450     | 4.579     | 4.485     | 4.516     | 4.490     |
|   2014 Feb-10 to Feb-14 | 4.395     | 4.541     | 4.533     | 4.591     | 4.526     |
|   2014 Feb-17 to Feb-21 |           | 4.662     | 4.754     | 4.669     | 4.766     |
|   2014 Feb-24 to Feb-28 | 4.518     | 4.565     | 4.464     | 4.495     | 4.568     |
|                                   |           |           |           |           |           |
|   2014 Mar- 3 to Mar- 7 | 4.478     | 4.600     | 4.505     | 4.622     | 4.589     |
|   2014 Mar-10 to Mar-14 | 4.601     | 4.567     | 4.470     | 4.384     | 4.433     |
|   2014 Mar-17 to Mar-21 | 4.519     | 4.454     | 4.488     | 4.380     | 4.329     |
|   2014 Mar-24 to Mar-28 | 4.305     | 4.443     | 4.424     | 4.565     | 4.558     |
|   2014 Mar-31 to Apr- 4 | 4.444     | 4.348     | 4.435     | 4.538     | 4.506     |
|                                   |           |           |           |           |           |
|   2014 Apr- 7 to Apr-11 | 4.540     | 4.586     | 4.624     | 4.709     | 4.673     |
|   2014 Apr-14 to Apr-18 | 4.620     | 4.625     | 4.589     | 4.780     |           |
|   2014 Apr-21 to Apr-25 | 4.742     | 4.786     | 4.777     | 4.755     | 4.687     |
|   2014 Apr-28 to May- 2 | 4.819     | 4.846     | 4.838     | 4.747     | 4.701     |
|   2014 May- 5 to May- 9 | 4.712     | 4.812     | 4.749     | 4.579     | 4.535     |
|                                   |           |           |           |           |           |
|   2014 May-12 to May-16 | 4.436     | 4.359     | 4.367     | 4.470     | 4.414     |
|   2014 May-19 to May-23 | 4.461     | 4.538     | 4.464     | 4.346     | 4.393     |
|   2014 May-26 to May-30 |           | 4.492     | 4.592     | 4.505     | 4.492     |
|   2014 Jun- 2 to Jun- 6 | 4.569     | 4.589     | 4.602     | 4.657     | 4.676     |
|   2014 Jun- 9 to Jun-13 | 4.616     | 4.507     | 4.492     | 4.743     | 4.734     |
|                                   |           |           |           |           |           |
|   2014 Jun-16 to Jun-20 | 4.705     | 4.706     | 4.658     |           | 4.539     |
|   2014 Jun-23 to Jun-27 | 4.457     | 4.532     | 4.546     | 4.420     | 4.385     |
|   2014 Jun-30 to Jul- 4 | 4.434     | 4.429     | 4.346     | 4.392     |           |
|   2014 Jul- 7 to Jul-11 | 4.221     | 4.197     | 4.172     | 4.122     | 4.144     |
|   2014 Jul-14 to Jul-18 | 4.148     | 4.099     | 4.120     | 3.966     | 3.962     |
|                                   |           |           |           |           |           |
|   2014 Jul-21 to Jul-25 | 3.872     | 3.797     | 3.787     | 3.859     | 3.797     |
|   2014 Jul-28 to Aug- 1 | 3.776     | 3.836     | 3.858     | 3.925     | 3.885     |
|   2014 Aug- 4 to Aug- 8 | 3.926     | 3.988     | 4.024     | 3.962     | 4.045     |
|   2014 Aug-11 to Aug-15 | 4.051     | 4.067     | 3.935     | 3.999     | 3.879     |
|   2014 Aug-18 to Aug-22 | 3.901     | 3.977     | 3.933     | 4.001     | 3.956     |
|                                   |           |           |           |           |           |
|   2014 Aug-25 to Aug-29 | 4.049     | 4.018     | 4.069     | 4.186     | 4.197     |
|   2014 Sep- 1 to Sep- 5 |           | 4.018     | 3.976     | 3.953     | 3.940     |
|   2014 Sep- 8 to Sep-12 | 4.015     | 4.110     | 4.086     | 3.959     | 3.991     |
|   2014 Sep-15 to Sep-19 | 4.085     | 4.157     | 4.163     | 4.057     | 3.992     |
|   2014 Sep-22 to Sep-26 | 3.994     | 3.960     | 4.050     | 4.097     | 4.114     |
|                                   |           |           |           |           |           |
|   2014 Sep-29 to Oct- 3 | 4.292     | 4.252     | 4.153     | 4.081     | 4.185     |
|   2014 Oct- 6 to Oct-10 | 4.064     | 4.134     | 4.037     | 4.023     | 4.035     |
|   2014 Oct-13 to Oct-17 | 4.080     | 3.980     | 3.967     | 3.969     | 3.951     |
|   2014 Oct-20 to Oct-24 | 3.851     | 3.881     | 3.828     | 3.791     | 3.787     |
|   2014 Oct-27 to Oct-31 | 3.723     | 3.814     | 3.871     | 3.900     | 3.950     |
|                                   |           |           |           |           |           |
|   2014 Nov- 3 to Nov- 7 | 4.131     | 4.208     | 4.253     | 4.427     | 4.457     |
|   2014 Nov-10 to Nov-14 | 4.305     | 4.305     | 4.252     | 4.067     | 4.103     |
|   2014 Nov-17 to Nov-21 | 4.396     | 4.333     | 4.488     | 4.611     | 4.387     |
|   2014 Nov-24 to Nov-28 | 4.281     | 4.377     | 4.264     |           | 4.028     |
|   2014 Dec- 1 to Dec- 5 | 3.953     | 3.831     | 3.761     | 3.613     | 3.774     |
|                                   |           |           |           |           |           |
|   2014 Dec- 8 to Dec-12 | 3.579     | 3.640     | 3.695     | 3.626     | 3.777     |
|   2014 Dec-15 to Dec-19 | 3.697     | 3.600     | 3.679     | 3.627     | 3.458     |
|   2014 Dec-22 to Dec-26 | 3.168     | 3.196     | 3.076     |           | 3.041     |
|   2014 Dec-29 to Jan- 2 | 3.192     | 3.045     | 2.881     |           | 2.946     |
|   2015 Jan- 5 to Jan- 9 | 2.840     | 2.875     | 2.835     | 2.896     | 2.931     |
|                                   |           |           |           |           |           |
|   2015 Jan-12 to Jan-16 | 2.788     | 2.898     | 3.115     | 3.036     | 3.016     |
|   2015 Jan-19 to Jan-23 |           | 2.803     | 2.906     | 2.817     | 2.923     |
|   2015 Jan-26 to Jan-30 | 2.836     | 2.913     | 2.830     | 2.746     | 2.714     |
|   2015 Feb- 2 to Feb- 6 | 2.707     | 2.781     | 2.697     | 2.645     | 2.645     |
|   2015 Feb- 9 to Feb-13 | 2.672     | 2.749     | 2.849     | 2.774     | 2.853     |
|                                   |           |           |           |           |           |
|   2015 Feb-16 to Feb-20 |           | 2.819     | 2.893     | 2.913     | 3.003     |
|   2015 Feb-23 to Feb-27 | 2.924     | 2.916     | 2.889     | 2.782     | 2.812     |
|   2015 Mar- 2 to Mar- 6 | 2.780     | 2.793     | 2.845     | 2.917     | 2.906     |
|   2015 Mar- 9 to Mar-13 | 2.750     | 2.800     | 2.886     | 2.806     | 2.800     |
|   2015 Mar-16 to Mar-20 | 2.787     | 2.911     | 2.974     | 2.874     | 2.848     |
|                                   |           |           |           |           |           |
|   2015 Mar-23 to Mar-27 | 2.807     | 2.854     | 2.788     | 2.736     | 2.688     |
|   2015 Mar-30 to Apr- 3 | 2.754     | 2.751     | 2.714     | 2.819     |           |
|   2015 Apr- 6 to Apr-10 | 2.757     | 2.786     | 2.727     | 2.638     | 2.620     |
|   2015 Apr-13 to Apr-17 | 2.606     | 2.631     | 2.706     | 2.784     | 2.739     |
|   2015 Apr-20 to Apr-24 | 2.640     | 2.683     | 2.717     | 2.629     | 2.626     |
|                                   |           |           |           |           |           |
|   2015 Apr-27 to May- 1 | 2.569     | 2.591     | 2.681     | 2.820     | 2.849     |
|   2015 May- 4 to May- 8 | 2.898     | 2.859     | 2.852     | 2.811     | 2.948     |
|   2015 May-11 to May-15 | 2.870     | 2.969     | 3.007     | 3.082     | 3.090     |
|   2015 May-18 to May-22 | 3.083     | 3.010     | 2.977     | 3.012     | 2.934     |
|   2015 May-25 to May-29 |           | 2.864     | 2.865     | 2.738     | 2.675     |
|                                   |           |           |           |           |           |
|   2015 Jun- 1 to Jun- 5 | 2.689     | 2.736     | 2.674     | 2.666     | 2.632     |
|   2015 Jun- 8 to Jun-12 | 2.748     | 2.889     | 2.933     | 2.869     | 2.792     |
|   2015 Jun-15 to Jun-19 | 2.925     | 2.931     | 2.895     | 2.812     | 2.852     |
|   2015 Jun-22 to Jun-26 | 2.776     | 2.761     | 2.795     | 2.878     | 2.785     |
|   2015 Jun-29 to Jul- 3 | 2.847     | 2.869     | 2.831     | 2.867     |           |
|                                   |           |           |           |           |           |
|   2015 Jul- 6 to Jul-10 | 2.797     | 2.758     | 2.732     | 2.773     | 2.811     |
|   2015 Jul-13 to Jul-17 |           | 2.866     | 2.931     | 2.880     | 2.899     |
|   2015 Jul-20 to Jul-24 | 2.858     | 2.917     | 2.937     | 2.847     | 2.804     |
|   2015 Jul-27 to Jul-31 | 2.816     | 2.845     | 2.888     | 2.911     | 2.868     |
|   2015 Aug- 3 to Aug- 7 | 2.888     | 2.941     | 2.914     | 2.930     | 2.925     |
|                                   |           |           |           |           |           |
|   2015 Aug-10 to Aug-14 | 2.972     | 2.973     | 3.049     | 2.924     | 2.939     |
|   2015 Aug-17 to Aug-21 | 2.872     | 2.839     | 2.836     | 2.874     | 2.788     |
|   2015 Aug-24 to Aug-28 | 2.740     | 2.773     | 2.784     | 2.745     | 2.939     |
|   2015 Aug-31 to Sep- 4 | 2.905     | 2.907     | 2.857     | 2.934     | 2.897     |
|   2015 Sep- 7 to Sep-11 |           | 2.943     | 2.896     | 2.914     | 2.913     |
|                                   |           |           |           |           |           |
|   2015 Sep-14 to Sep-18 | 2.971     | 2.951     | 2.892     | 2.884     | 2.831     |
|   2015 Sep-21 to Sep-25 | 2.798     | 2.795     | 2.793     | 2.841     | 2.802     |
|   2015 Sep-28 to Oct- 2 | 2.837     | 2.884     | 2.831     | 2.763     | 2.798     |
|   2015 Oct- 5 to Oct- 9 | 2.806     | 2.806     | 2.813     | 2.847     | 2.857     |
|   2015 Oct-12 to Oct-16 |           | 2.861     | 2.874     | 2.831     | 2.799     |
|                                   |           |           |           |           |           |
|   2015 Oct-19 to Oct-23 | 2.807     | 2.815     | 2.750     | 2.721     | 2.632     |
|   2015 Oct-26 to Oct-30 | 2.515     | 2.531     | 2.461     | 2.445     | 2.513     |
|   2015 Nov- 2 to Nov- 6 | 2.474     | 2.487     | 2.469     | 2.562     | 2.557     |
|   2015 Nov- 9 to Nov-13 | 2.480     | 2.514     |           | 2.493     | 2.570     |
|   2015 Nov-16 to Nov-20 | 2.595     | 2.573     | 2.538     | 2.458     | 2.338     |
|                                   |           |           |           |           |           |
|   2015 Nov-23 to Nov-27 | 2.386     | 2.372     | 2.349     |           | 2.293     |
|   2015 Nov-30 to Dec- 4 | 2.319     | 2.314     | 2.252     | 2.256     | 2.273     |
|   2015 Dec- 7 to Dec-11 | 2.174     | 2.171     | 2.162     | 2.129     | 2.107     |
|   2015 Dec-14 to Dec-18 | 2.018     | 1.950     | 1.948     | 1.972     | 1.972     |
|   2015 Dec-21 to Dec-25 | 2.065     | 2.034     | 2.101     | 2.143     |           |
|                                   |           |           |           |           |           |
|   2015 Dec-28 to Jan- 1 | 2.301     | 2.397     | 2.296     | 2.387     |           |
|   2016 Jan- 4 to Jan- 8 | 2.373     | 2.376     | 2.344     | 2.430     | 2.497     |
|   2016 Jan-11 to Jan-15 | 2.425     | 2.320     | 2.337     | 2.244     | 2.189     |
|   2016 Jan-18 to Jan-22 |           | 2.177     | 2.197     | 2.217     | 2.224     |
|   2016 Jan-25 to Jan-29 | 2.241     | 2.241     | 2.231     | 2.287     | 2.368     |
|                                   |           |           |           |           |           |
|   2016 Feb- 1 to Feb- 5 | 2.280     | 2.181     | 2.183     | 2.130     | 2.202     |
|   2016 Feb- 8 to Feb-12 | 2.250     | 2.209     | 2.174     | 2.129     | 2.095     |
|   2016 Feb-15 to Feb-19 |           | 2.035     | 2.076     | 2.004     | 1.945     |
|   2016 Feb-22 to Feb-26 | 1.934     | 1.903     | 1.909     | 1.867     | 1.951     |
|   2016 Feb-29 to Mar- 4 | 1.896     | 1.939     | 1.903     | 1.880     | 1.900     |
|                                   |           |           |           |           |           |
|   2016 Mar- 7 to Mar-11 | 1.892     | 1.906     | 1.946     | 1.989     | 2.023     |
|   2016 Mar-14 to Mar-18 | 2.024     | 2.057     | 2.065     | 2.110     | 2.085     |
|   2016 Mar-21 to Mar-25 | 1.999     | 2.035     | 1.974     | 1.989     |           |
|   2016 Mar-28 to Apr- 1 | 2.048     | 2.097     | 2.224     | 2.153     | 2.155     |
|   2016 Apr- 4 to Apr- 8 | 2.185     | 2.150     | 2.109     | 2.194     | 2.175     |
|                                   |           |           |           |           |           |
|   2016 Apr-11 to Apr-15 | 2.104     | 2.178     | 2.212     | 2.165     | 2.105     |
|   2016 Apr-18 to Apr-22 | 2.154     | 2.288     | 2.281     | 2.323     | 2.383     |
|   2016 Apr-25 to Apr-29 | 2.311     | 2.294     | 2.305     | 2.358     | 2.412     |
|   2016 May- 2 to May- 6 | 2.321     | 2.350     | 2.381     | 2.325     | 2.323     |
|   2016 May- 9 to May-13 | 2.304     | 2.355     | 2.374     | 2.378     | 2.325     |
|                                   |           |           |           |           |           |
|   2016 May-16 to May-20 | 2.254     | 2.253     | 2.205     | 2.278     | 2.284     |
|   2016 May-23 to May-27 | 2.274     | 2.232     | 2.281     | 2.261     | 2.345     |
|   2016 May-30 to Jun- 3 |           | 2.438     | 2.492     |           | 2.517     |
|   2016 Jun- 6 to Jun-10 | 2.574     | 2.601     | 2.589     | 2.721     | 2.654     |
|   2016 Jun-13 to Jun-17 | 2.682     | 2.691     | 2.677     | 2.652     | 2.686     |
|                                   |           |           |           |           |           |
|   2016 Jun-20 to Jun-24 | 2.795     | 2.813     | 2.724     | 2.744     | 2.702     |
|   2016 Jun-27 to Jul- 1 | 2.744     | 2.888     | 2.895     | 2.948     | 3.013     |
|   2016 Jul- 4 to Jul- 8 |           | 2.802     | 2.818     | 2.802     | 2.827     |
|   2016 Jul-11 to Jul-15 | 2.735     | 2.747     | 2.751     | 2.749     | 2.773     |
|   2016 Jul-18 to Jul-22 | 2.738     | 2.730     | 2.663     | 2.698     | 2.782     |
|                                   |           |           |           |           |           |
|   2016 Jul-25 to Jul-29 | 2.756     | 2.722     | 2.709     | 3.059     | 3.076     |
|   2016 Aug- 1 to Aug- 5 | 2.980     | 2.943     | 3.034     | 3.022     | 2.965     |
|   2016 Aug- 8 to Aug-12 | 2.943     | 2.844     | 2.801     | 2.792     | 2.804     |
|   2016 Aug-15 to Aug-19 | 2.811     | 2.833     | 2.832     | 2.873     | 2.781     |
|   2016 Aug-22 to Aug-26 | 2.838     | 2.924     | 2.967     | 3.010     | 3.030     |
|                                   |           |           |           |           |           |
|   2016 Aug-29 to Sep- 2 | 3.011     | 3.157     | 3.203     | 3.113     | 3.101     |
|   2016 Sep- 5 to Sep- 9 |           | 3.059     | 3.046     | 3.144     | 3.119     |
|   2016 Sep-12 to Sep-16 | 3.179     | 3.176     | 3.173     | 3.191     | 3.211     |
|   2016 Sep-19 to Sep-23 | 3.197     | 3.291     | 3.321     | 3.268     | 3.220     |
|   2016 Sep-26 to Sep-30 | 3.250     | 3.242     | 3.199     | 3.292     | 3.268     |
|                                   |           |           |           |           |           |
|   2016 Oct- 3 to Oct- 7 | 3.306     | 3.317     | 3.391     | 3.410     | 3.519     |
|   2016 Oct-10 to Oct-14 |           | 3.556     | 3.538     | 3.654     | 3.628     |
|   2016 Oct-17 to Oct-21 | 3.615     | 3.639     | 3.570     | 3.569     | 3.504     |
|   2016 Oct-24 to Oct-28 | 3.465     | 3.316     | 3.187     | 3.237     | 3.284     |
|   2016 Oct-31 to Nov- 4 | 3.223     | 3.106     | 3.004     | 2.980     | 2.967     |
|                                   |           |           |           |           |           |
|   2016 Nov- 7 to Nov-11 | 3.011     | 2.854     | 2.898     | 2.858     |           |
|   2016 Nov-14 to Nov-18 | 2.974     | 2.931     | 2.960     | 2.921     | 3.017     |
|   2016 Nov-21 to Nov-25 | 3.111     | 3.124     | 3.176     |           |           |
|   2016 Nov-28 to Dec- 2 | 3.346     | 3.319     | 3.328     | 3.462     | 3.407     |
|   2016 Dec- 5 to Dec- 9 | 3.598     | 3.580     | 3.550     | 3.631     | 3.691     |
|                                   |           |           |           |           |           |
|   2016 Dec-12 to Dec-16 | 3.486     | 3.456     | 3.536     |           | 3.436     |
|   2016 Dec-19 to Dec-23 | 3.423     | 3.284     | 3.527     | 3.533     | 3.632     |
|   2016 Dec-26 to Dec-30 |           | 3.708     | 3.825     | 3.605     | 3.566     |
|   2017 Jan- 2 to Jan- 6 |           | 3.281     | 3.211     | 3.226     | 3.256     |
|   2017 Jan- 9 to Jan-13 | 3.106     | 3.259     | 3.212     | 3.352     | 3.384     |
|                                   |           |           |           |           |           |
|   2017 Jan-16 to Jan-20 |           | 3.410     | 3.309     | 3.371     | 3.226     |
|   2017 Jan-23 to Jan-27 | 3.281     | 3.317     | 3.366     | 3.410     | 3.380     |
|   2017 Jan-30 to Feb- 3 | 3.305     | 3.208     | 3.254     | 3.290     | 3.159     |
|   2017 Feb- 6 to Feb-10 | 3.169     | 3.246     | 3.255     | 3.272     | 3.189     |
|   2017 Feb-13 to Feb-17 | 3.108     | 3.084     | 3.113     | 3.042     | 3.020     |
|                                   |           |           |           |           |           |
|   2017 Feb-20 to Feb-24 |           | 2.785     | 2.780     | 2.822     | 2.868     |
|   2017 Feb-27 to Mar- 3 | 2.857     | 2.953     | 2.999     | 3.009     | 3.028     |
|   2017 Mar- 6 to Mar-10 | 3.056     | 3.008     | 3.058     | 3.118     | 3.142     |
|   2017 Mar-13 to Mar-17 | 3.171     | 3.060     | 3.100     | 3.037     | 3.072     |
|   2017 Mar-20 to Mar-24 | 3.164     | 3.219     | 3.145     | 3.206     | 3.228     |
|                                   |           |           |           |           |           |
|   2017 Mar-27 to Mar-31 | 3.207     | 3.251     | 3.299     | 3.317     | 3.316     |
|   2017 Apr- 3 to Apr- 7 | 3.273     | 3.430     | 3.416     | 3.470     | 3.402     |
|   2017 Apr-10 to Apr-14 | 3.380     | 3.296     | 3.332     | 3.376     |           |
|   2017 Apr-17 to Apr-21 | 3.327     | 3.314     | 3.353     | 3.329     | 3.270     |
|   2017 Apr-24 to Apr-28 | 3.243     | 3.250     | 3.350     | 3.351     | 3.380     |
|                                   |           |           |           |           |           |
|   2017 May- 1 to May- 5 | 3.317     | 3.302     | 3.337     | 3.305     | 3.382     |
|   2017 May- 8 to May-12 | 3.291     | 3.349     | 3.412     | 3.490     | 3.521     |
|   2017 May-15 to May-19 | 3.456     | 3.349     | 3.320     | 3.320     | 3.390     |
|   2017 May-22 to May-26 | 3.459     | 3.352     | 3.342     | 3.317     | 3.345     |
|   2017 May-29 to Jun- 2 |           | 3.167     | 3.095     | 3.034     | 3.030     |
|                                   |           |           |           |           |           |
|   2017 Jun- 5 to Jun- 9 | 3.014     | 3.062     | 3.045     | 3.053     | 3.056     |
|   2017 Jun-12 to Jun-16 | 3.038     | 2.972     | 2.937     | 3.064     | 3.047     |
|   2017 Jun-19 to Jun-23 | 2.910     | 2.928     | 2.914     | 2.913     | 2.949     |
|   2017 Jun-26 to Jun-30 | 3.043     | 3.059     | 3.087     | 3.065     | 3.058     |
|   2017 Jul- 3 to Jul- 7 | 2.984     |           | 2.865     | 2.908     | 2.886     |
|                                   |           |           |           |           |           |
|   2017 Jul-10 to Jul-14 | 2.955     | 3.066     | 3.006     | 2.981     | 3.004     |
|   2017 Jul-17 to Jul-21 | 3.040     | 3.104     | 3.088     | 3.066     | 2.998     |
|   2017 Jul-24 to Jul-28 | 2.917     | 2.963     | 2.952     | 3.003     | 3.063     |
|   2017 Jul-31 to Aug- 4 | 2.920     | 2.936     | 2.936     | 2.933     | 2.906     |
|   2017 Aug- 7 to Aug-11 | 2.926     | 2.941     | 2.993     | 3.076     | 3.068     |
|                                   |           |           |           |           |           |
|   2017 Aug-14 to Aug-18 | 3.059     | 3.040     | 3.005     | 3.045     | 3.008     |
|   2017 Aug-21 to Aug-25 | 3.060     | 3.037     | 3.033     | 3.053     | 2.997     |
|   2017 Aug-28 to Sep- 1 | 3.030     | 3.053     | 3.155     | 3.232     | 3.270     |
|   2017 Sep- 4 to Sep- 8 |           | 3.189     | 3.216     | 3.203     | 3.123     |
|   2017 Sep-11 to Sep-15 | 3.178     | 3.221     | 3.266     | 3.271     | 3.236     |
|                                   |           |           |           |           |           |
|   2017 Sep-18 to Sep-22 | 3.337     | 3.319     | 3.291     | 3.163     | 3.180     |
|   2017 Sep-25 to Sep-29 | 3.151     | 3.159     | 3.218     | 3.298     | 3.295     |
|   2017 Oct- 2 to Oct- 6 | 3.234     | 3.217     | 3.247     | 3.230     | 3.170     |
|   2017 Oct- 9 to Oct-13 |           | 3.189     | 3.181     | 3.251     | 3.271     |
|   2017 Oct-16 to Oct-20 | 3.227     | 3.248     | 3.194     | 3.218     | 3.241     |
|                                   |           |           |           |           |           |
|   2017 Oct-23 to Oct-27 | 3.280     | 3.257     | 3.203     | 3.175     | 3.102     |
|   2017 Oct-30 to Nov- 3 | 3.103     | 3.030     | 3.024     | 3.058     | 3.102     |
|   2017 Nov- 6 to Nov-10 | 3.231     | 3.252     | 3.275     | 3.298     |           |
|   2017 Nov-13 to Nov-17 | 3.265     | 3.205     | 3.180     | 3.155     | 3.190     |
|   2017 Nov-20 to Nov-24 | 3.141     | 3.110     | 3.064     |           |           |
|                                   |           |           |           |           |           |
|   2017 Nov-27 to Dec- 1 | 3.023     | 3.131     | 3.137     | 2.999     | 3.025     |
|   2017 Dec- 4 to Dec- 8 | 2.955     | 2.894     | 2.898     | 2.761     | 2.767     |
|   2017 Dec-11 to Dec-15 | 2.816     | 2.670     | 2.704     | 2.678     | 2.610     |
|   2017 Dec-18 to Dec-22 | 2.720     | 2.665     | 2.604     | 2.559     | 2.622     |
|   2017 Dec-25 to Dec-29 |           | 2.631     | 2.699     | 2.722     | 2.749     |
|                                   |           |           |           |           |           |
|   2018 Jan- 1 to Jan- 5 | 2.749     | 2.793     | 2.777     | 2.696     | 2.650     |
|   2018 Jan- 8 to Jan-12 | 2.676     | 2.724     | 2.709     | 2.770     | 2.789     |
|   2018 Jan-15 to Jan-19 | 2.789     | 2.781     | 2.814     | 2.810     | 2.787     |
|   2018 Jan-22 to Jan-26 | 2.792     | 2.849     | 2.876     | 2.901     | 2.929     |
|   2018 Jan-29 to Feb- 2 | 2.939     | 2.939     | 2.854     | 2.796     | 2.797     |
|                                   |           |           |           |           |           |
|   2018 Feb- 5 to Feb- 9 | 2.737     | 2.735     | 2.708     | 2.704     | 2.627     |
|   2018 Feb-12 to Feb-16 | 2.612     | 2.654     | 2.658     | 2.651     | 2.632     |
|   2018 Feb-19 to Feb-23 | 2.632     | 2.678     | 2.706     | 2.704     | 2.686     |
|   2018 Feb-26 to Mar- 2 | 2.711     | 2.746     | 2.735     | 2.768     | 2.767     |
|   2018 Mar- 5 to Mar- 9 | 2.778     | 2.816     | 2.847     | 2.833     | 2.806     |
|                                   |           |           |           |           |           |
|   2018 Mar-12 to Mar-16 | 2.846     | 2.856     | 2.809     | 2.765     | 2.770     |
|   2018 Mar-19 to Mar-23 | 2.736     | 2.760     | 2.724     | 2.715     | 2.692     |
|   2018 Mar-26 to Mar-30 | 2.716     | 2.766     | 2.808     | 2.832     | 2.832     |
|   2018 Apr- 2 to Apr- 6 | 2.787     | 2.801     | 2.823     | 2.791     | 2.804     |
|   2018 Apr- 9 to Apr-13 | 2.780     | 2.747     | 2.757     | 2.761     | 2.805     |
|                                   |           |           |           |           |           |
|   2018 Apr-16 to Apr-20 | 2.827     | 2.815     | 2.814     | 2.743     | 2.808     |
|   2018 Apr-23 to Apr-27 | 2.812     | 2.849     | 2.844     | 2.873     | 2.820     |
|   2018 Apr-30 to May- 4 | 2.807     | 2.841     | 2.797     | 2.764     | 2.746     |
|   2018 May- 7 to May-11 | 2.772     | 2.767     | 2.767     | 2.836     | 2.836     |
|   2018 May-14 to May-18 | 2.869     | 2.864     | 2.850     | 2.898     | 2.893     |
|                                   |           |           |           |           |           |
|   2018 May-21 to May-25 | 2.869     | 2.952     | 2.973     | 2.988     | 2.983     |
|   2018 May-28 to Jun- 1 | 2.983     | 2.923     | 2.891     | 2.944     | 2.955     |
|   2018 Jun- 4 to Jun- 8 | 2.925     | 2.892     | 2.895     | 2.924     | 2.876     |
|   2018 Jun-11 to Jun-15 | 2.911     | 2.902     | 2.920     | 2.935     | 2.990     |
|   2018 Jun-18 to Jun-22 | 2.932     | 2.884     | 2.944     | 2.947     | 2.920     |
|                                   |           |           |           |           |           |
|   2018 Jun-25 to Jun-29 | 2.898     | 2.907     | 2.951     | 2.927     | 2.908     |
|   2018 Jul- 2 to Jul- 6 | 2.857     | 2.856     | 2.856     | 2.822     | 2.834     |
|   2018 Jul- 9 to Jul-13 | 2.805     | 2.770     | 2.809     | 2.780     | 2.740     |
|   2018 Jul-16 to Jul-20 | 2.742     | 2.720     | 2.705     | 2.751     | 2.746     |
|   2018 Jul-23 to Jul-27 | 2.715     | 2.739     | 2.773     | 2.780     | 2.800     |
|                                   |           |           |           |           |           |
|   2018 Jul-30 to Aug- 3 | 2.866     | 2.843     | 2.811     | 2.857     | 2.898     |
|   2018 Aug- 6 to Aug-10 | 2.903     | 2.935     | 2.989     | 2.992     | 2.982     |
|   2018 Aug-13 to Aug-17 | 2.971     | 3.002     | 2.985     | 2.950     | 2.986     |
|   2018 Aug-20 to Aug-24 | 2.966     | 2.991     | 2.975     | 2.986     | 2.946     |
|   2018 Aug-27 to Aug-31 | 2.899     | 2.873     | 2.890     | 2.988     | 3.029     |
|                                   |           |           |           |           |           |
|   2018 Sep- 3 to Sep- 7 | 3.029     | 2.937     | 2.907     | 2.885     | 2.878     |
|   2018 Sep-10 to Sep-14 | 2.895     | 2.913     | 2.910     | 2.890     | 2.843     |
|   2018 Sep-17 to Sep-21 | 2.862     | 2.961     | 2.951     | 3.031     | 3.045     |
|   2018 Sep-24 to Sep-28 | 3.097     | 3.129     | 3.062     | 3.214     | 3.169     |
|   2018 Oct- 1 to Oct- 5 | 3.244     | 3.312     | 3.370     | 3.288     | 3.253     |
|                                   |           |           |           |           |           |
|   2018 Oct- 8 to Oct-12 | 3.333     | 3.361     | 3.404     | 3.352     | 3.306     |
|   2018 Oct-15 to Oct-19 | 3.389     | 3.374     | 3.439     | 3.325     | 3.385     |
|   2018 Oct-22 to Oct-26 | 3.290     | 3.353     | 3.290     | 3.317     | 3.290     |
|   2018 Oct-29 to Nov- 2 | 3.261     | 3.163     | 3.210     | 3.173     | 3.192     |
|   2018 Nov- 5 to Nov- 9 | 3.407     | 3.436     | 3.428     | 3.414     | 3.566     |
|                                   |           |           |           |           |           |
|   2018 Nov-12 to Nov-16 | 3.660     | 4.019     | 4.770     | 3.897     | 4.148     |
|   2018 Nov-19 to Nov-23 | 4.572     | 4.386     | 4.368     | 4.368     | 4.262     |
|   2018 Nov-26 to Nov-30 | 4.184     | 4.161     | 4.538     | 4.156     | 4.014     |
|   2018 Dec- 3 to Dec- 7 | 3.768     | 3.937     | 4.006     | 3.924     | 4.155     |
|   2018 Dec-10 to Dec-14 | 4.136     | 4.041     | 3.853     | 3.856     | 3.606     |
|                                   |           |           |           |           |           |
|   2018 Dec-17 to Dec-21 | 3.308     | 3.558     | 3.506     | 3.380     | 3.544     |
|   2018 Dec-24 to Dec-28 | 3.261     | 3.261     | 3.283     | 3.353     | 2.818     |
|   2018 Dec-31 to Jan- 4 | 2.683     | 2.683     | 2.627     | 2.614     | 2.688     |
|   2019 Jan- 7 to Jan-11 | 2.677     | 2.695     | 2.706     | 2.706     | 2.769     |
|   2019 Jan-14 to Jan-18 | 2.905     | 2.846     | 2.833     | 2.850     | 2.883     |
|                                   |           |           |           |           |           |
|   2019 Jan-21 to Jan-25 | 2.883     | 2.817     | 2.790     | 2.844     | 2.884     |
|   2019 Jan-28 to Feb- 1 | 2.807     | 2.847     | 2.813     | 2.772     | 2.709     |
|   2019 Feb- 4 to Feb- 8 | 2.656     | 2.665     | 2.671     | 2.601     | 2.634     |
|   2019 Feb-11 to Feb-15 | 2.686     | 2.731     | 2.652     | 2.639     | 2.682     |
|   2019 Feb-18 to Feb-22 | 2.682     | 2.721     | 2.693     | 2.744     | 2.759     |
|                                   |           |           |           |           |           |
|   2019 Feb-25 to Mar- 1 | 2.826     | 2.811     | 2.850     | 2.863     | 2.901     |
|   2019 Mar- 4 to Mar- 8 | 2.895     | 2.918     | 2.887     | 2.910     | 2.912     |
|   2019 Mar-11 to Mar-15 | 2.834     | 2.848     | 2.883     | 2.905     | 2.852     |
|   2019 Mar-18 to Mar-22 | 2.905     | 2.915     | 2.872     | 2.877     | 2.821     |
|   2019 Mar-25 to Mar-29 | 2.825     | 2.803     | 2.771     | 2.816     | 2.772     |
|                                   |           |           |           |           |           |
|   2019 Apr- 1 to Apr- 5 | 2.802     | 2.775     | 2.764     | 2.739     | 2.765     |
|   2019 Apr- 8 to Apr-12 | 2.806     | 2.798     | 2.801     | 2.766     | 2.764     |
|   2019 Apr-15 to Apr-19 | 2.696     | 2.681     | 2.623     | 2.599     | 2.599     |
|   2019 Apr-22 to Apr-26 | 2.616     | 2.557     | 2.558     | 2.602     | 2.630     |
|   2019 Apr-29 to May- 3 | 2.663     | 2.641     | 2.676     | 2.643     | 2.616     |
|                                   |           |           |           |           |           |
|   2019 May- 6 to May-10 | 2.578     | 2.593     | 2.666     | 2.652     | 2.674     |
|   2019 May-13 to May-17 | 2.671     | 2.705     | 2.651     | 2.689     | 2.680     |
|   2019 May-20 to May-24 | 2.714     | 2.656     | 2.574     | 2.604     | 2.621     |
|   2019 May-27 to May-31 | 2.621     | 2.593     | 2.632     | 2.549     | 2.450     |
|   2019 Jun- 3 to Jun- 7 | 2.392     | 2.411     | 2.372     | 2.315     | 2.317     |
|                                   |           |           |           |           |           |
|   2019 Jun-10 to Jun-14 | 2.335     | 2.377     | 2.365     | 2.312     | 2.371     |
|   2019 Jun-17 to Jun-21 | 2.359     | 2.296     | 2.245     | 2.146     | 2.143     |
|   2019 Jun-24 to Jun-28 | 2.256     | 2.260     | 2.244     | 2.325     | 2.311     |
|   2019 Jul- 1 to Jul- 5 | 2.276     | 2.249     | 2.292     | 2.292     | 2.415     |
|   2019 Jul- 8 to Jul-12 | 2.415     | 2.454     | 2.470     | 2.436     | 2.464     |
|                                   |           |           |           |           |           |
|   2019 Jul-15 to Jul-19 | 2.418     | 2.314     | 2.304     | 2.290     | 2.256     |
|   2019 Jul-22 to Jul-26 | 2.319     | 2.301     | 2.227     | 2.253     | 2.177     |
|   2019 Jul-29 to Aug- 2 | 2.139     | 2.252     | 2.330     | 2.293     | 2.213     |
|   2019 Aug- 5 to Aug- 9 | 2.169     | 2.204     | 2.184     | 2.228     | 2.214     |
|   2019 Aug-12 to Aug-16 | 2.194     | 2.232     | 2.228     | 2.304     | 2.273     |
|                                   |           |           |           |           |           |
|   2019 Aug-19 to Aug-23 | 2.272     | 2.279     | 2.239     | 2.222     | 2.212     |
|   2019 Aug-26 to Aug-30 | 2.285     | 2.245     | 2.274     | 2.512     | 2.485     |
|   2019 Sep- 2 to Sep- 6 | 2.485     | 2.550     | 2.631     | 2.641     | 2.699     |
|   2019 Sep- 9 to Sep-13 | 2.768     | 2.780     | 2.751     | 2.758     | 2.800     |
|   2019 Sep-16 to Sep-20 | 2.867     | 2.840     | 2.803     | 2.726     | 2.705     |
|                                   |           |           |           |           |           |
|   2019 Sep-23 to Sep-27 | 2.701     | 2.681     | 2.668     | 2.596     | 2.681     |
|   2019 Sep-30 to Oct- 4 | 2.622     | 2.611     | 2.584     | 2.621     | 2.648     |
|   2019 Oct- 7 to Oct-11 | 2.630     | 2.623     | 2.568     | 2.548     | 2.591     |
|   2019 Oct-14 to Oct-18 | 2.622     | 2.647     | 2.612     | 2.633     | 2.635     |
|   2019 Oct-21 to Oct-25 | 2.566     | 2.568     | 2.532     | 2.567     | 2.561     |
|                                   |           |           |           |           |           |
|   2019 Oct-28 to Nov- 1 | 2.647     | 2.724     | 2.737     | 2.697     | 2.762     |
|   2019 Nov- 4 to Nov- 8 | 2.849     | 2.886     | 2.858     | 2.817     | 2.822     |
|   2019 Nov-11 to Nov-15 | 2.687     | 2.668     | 2.650     | 2.666     | 2.695     |
|   2019 Nov-18 to Nov-22 | 2.585     | 2.529     | 2.562     | 2.569     | 2.655     |
|   2019 Nov-25 to Nov-29 | 2.541     | 2.501     | 2.383     | 2.383     | 2.198     |
|                                   |           |           |           |           |           |
|   2019 Dec- 2 to Dec- 6 | 2.242     | 2.307     | 2.288     | 2.312     | 2.249     |
|   2019 Dec- 9 to Dec-13 | 2.193     | 2.218     | 2.200     | 2.271     | 2.228     |
|   2019 Dec-16 to Dec-20 | 2.265     | 2.244     | 2.211     | 2.207     | 2.240     |
|   2019 Dec-23 to Dec-27 | 2.166     | 2.138     |           | 2.213     | 2.173     |
|   2019 Dec-30 to Jan- 3 | 2.149     | 2.149     |           | 2.098     | 2.113     |
|                                   |           |           |           |           |           |
|   2020 Jan- 6 to Jan-10 | 2.135     | 2.146     | 2.135     | 2.150     | 2.164     |
|   2020 Jan-13 to Jan-17 | 2.163     | 2.154     | 2.097     | 2.064     | 2.011     |
|   2020 Jan-20 to Jan-24 |           | 1.930     | 1.935     | 1.940     | 1.908     |
|   2020 Jan-27 to Jan-31 | 1.915     | 1.945     | 1.909     | 1.933     | 1.946     |
|   2020 Feb- 3 to Feb- 7 | 1.918     | 1.952     | 1.937     | 1.940     | 1.951     |
|                                   |           |           |           |           |           |
|   2020 Feb-10 to Feb-14 | 1.869     | 1.882     | 1.929     | 1.913     | 1.904     |
|   2020 Feb-17 to Feb-21 |           | 2.006     | 2.008     | 1.974     | 1.959     |
|   2020 Feb-24 to Feb-28 | 1.890     | 1.896     | 1.880     | 1.868     | 1.799     |
|   2020 Mar- 2 to Mar- 6 | 1.858     | 1.897     | 1.925     | 1.876     | 1.816     |
|   2020 Mar- 9 to Mar-13 | 1.895     | 2.055     | 1.995     | 1.965     | 1.968     |
|                                   |           |           |           |           |           |
|   2020 Mar-16 to Mar-20 | 1.917     | 1.852     | 1.740     | 1.821     | 1.765     |
|   2020 Mar-23 to Mar-27 | 1.782     | 1.836     | 1.826     | 1.802     | 1.775     |
|   2020 Mar-30 to Apr- 3 | 1.931     | 1.912     | 1.886     | 1.847     | 1.919     |
|   2020 Apr- 6 to Apr-10 | 1.989     | 2.063     | 2.052     | 2.060     |           |
|   2020 Apr-13 to Apr-17 | 2.078     | 2.026     | 1.946     | 2.035     | 2.074     |
|                                   |           |           |           |           |           |
|   2020 Apr-20 to Apr-24 | 2.231     | 2.175     | 2.236     | 2.155     | 2.128     |
|   2020 Apr-27 to May- 1 | 2.153     | 2.170     | 2.196     | 2.275     | 2.242     |
|   2020 May- 4 to May- 8 | 2.330     | 2.388     | 2.254     | 2.202     | 2.153     |
|   2020 May-11 to May-15 | 2.160     | 2.053     | 1.957     | 1.985     | 1.935     |
|   2020 May-18 to May-22 | 2.050     | 2.064     | 1.997     | 1.933     | 1.958     |
|                                   |           |           |           |           |           |
|   2020 May-25 to May-29 |           | 2.019     | 1.972     | 1.975     | 1.988     |
|   2020 Jun- 1 to Jun- 5 | 1.924     | 1.935     | 1.969     | 1.968     | 1.941     |
|   2020 Jun- 8 to Jun-12 | 1.947     | 1.918     | 1.925     | 1.954     | 1.865     |
|   2020 Jun-15 to Jun-19 | 1.814     | 1.756     | 1.784     | 1.784     | 1.799     |
|   2020 Jun-22 to Jun-26 | 1.787     | 1.740     | 1.723     | 1.612     | 1.605     |
|                                   |           |           |           |           |           |
|   2020 Jun-29 to Jul- 3 | 1.863     | 1.887     | 1.840     | 1.884     |           |
|   2020 Jul- 6 to Jul-10 | 1.983     | 2.028     | 1.970     | 1.922     | 1.943     |
|   2020 Jul-13 to Jul-17 | 1.899     | 1.891     | 1.917     | 1.879     | 1.876     |
|   2020 Jul-20 to Jul-24 | 1.808     | 1.837     | 1.838     | 1.952     | 1.994     |
|   2020 Jul-27 to Jul-31 | 1.932     | 2.012     | 2.079     | 2.465     | 2.418     |
|                                   |           |           |           |           |           |
|   2020 Aug- 3 to Aug- 7 | 2.612     | 2.669     | 2.675     | 2.654     | 2.720     |
|   2020 Aug-10 to Aug-14 | 2.640     | 2.670     | 2.672     | 2.699     | 2.811     |
|   2020 Aug-17 to Aug-21 | 2.803     | 2.870     | 2.868     | 2.827     | 2.866     |
|   2020 Aug-24 to Aug-28 | 2.875     | 2.853     | 2.825     | 2.943     | 3.208     |
|   2020 Aug-31 to Sep- 4 | 3.254     | 3.266     | 3.288     | 3.259     | 3.276     |
|                                   |           |           |           |           |           |
|   2020 Sep- 7 to Sep-11 |           | 3.235     | 3.241     | 3.186     | 3.165     |
|   2020 Sep-14 to Sep-18 | 3.160     | 3.158     | 3.120     | 3.097     | 3.154     |
|   2020 Sep-21 to Sep-25 | 3.186     | 3.134     | 3.229     | 3.343     | 3.277     |
|   2020 Sep-28 to Oct- 2 | 3.271     | 3.259     | 3.267     | 3.204     | 3.138     |
|   2020 Oct- 5 to Oct- 9 | 3.293     | 3.239     | 3.294     | 3.299     | 3.347     |
|                                   |           |           |           |           |           |
|   2020 Oct-12 to Oct-16 | 3.401     | 3.379     | 3.332     | 3.396     | 3.405     |
|   2020 Oct-19 to Oct-23 | 3.414     | 3.391     | 3.471     | 3.397     | 3.322     |
|   2020 Oct-26 to Oct-30 | 3.371     | 3.424     | 3.411     | 3.364     | 3.416     |
|   2020 Nov- 2 to Nov- 6 | 3.332     | 3.159     | 3.140     | 3.058     | 3.005     |
|   2020 Nov- 9 to Nov-13 | 2.974     | 3.041     | 3.116     | 3.057     | 3.083     |
|                                   |           |           |           |           |           |
|   2020 Nov-16 to Nov-20 | 2.847     | 2.826     | 2.818     | 2.703     | 2.755     |
|   2020 Nov-23 to Nov-27 | 2.806     | 2.877     | 2.936     |           |           |
|   2020 Nov-30 to Dec- 4 | 2.799     | 2.806     | 2.723     | 2.476     | 2.551     |
|   2020 Dec- 7 to Dec-11 | 2.432     | 2.419     | 2.452     | 2.565     | 2.597     |
|   2020 Dec-14 to Dec-18 | 2.660     | 2.662     | 2.665     | 2.619     | 2.662     |
|                                   |           |           |           |           |           |
|   2020 Dec-21 to Dec-25 | 2.670     | 2.726     | 2.571     | 2.498     |           |
|   2020 Dec-28 to Jan- 1 | 2.329     | 2.439     | 2.447     | 2.538     |           |
|   2021 Jan- 4 to Jan- 8 | 2.582     | 2.688     | 2.690     | 2.696     | 2.659     |
|   2021 Jan-11 to Jan-15 | 2.701     | 2.699     | 2.688     | 2.633     | 2.695     |
|   2021 Jan-18 to Jan-22 |           | 2.554     | 2.562     | 2.536     | 2.503     |
|                                   |           |           |           |           |           |
|   2021 Jan-25 to Jan-29 | 2.633     | 2.663     | 2.720     | 2.702     | 2.625     |
|   2021 Feb- 1 to Feb- 5 | 2.837     | 2.842     | 2.799     | 2.904     | 2.867     |
|   2021 Feb- 8 to Feb-12 | 2.892     | 2.860     | 2.910     | 2.864     | 2.900     |
|   2021 Feb-15 to Feb-19 |           | 2.995     | 3.040     | 2.977     | 3.001     |
|   2021 Feb-22 to Feb-26 | 2.960     | 2.885     | 2.822     | 2.860     | 2.862     |
|                                   |           |           |           |           |           |
|   2021 Mar- 1 to Mar- 5 | 2.872     | 2.924     | 2.895     | 2.829     | 2.793     |
|   2021 Mar- 8 to Mar-12 | 2.755     | 2.752     | 2.785     | 2.760     | 2.695     |
|   2021 Mar-15 to Mar-19 | 2.586     | 2.654     | 2.613     | 2.570     | 2.624     |
|   2021 Mar-22 to Mar-26 | 2.674     | 2.615     | 2.630     | 2.676     | 2.679     |
|   2021 Mar-29 to Apr- 2 | 2.708     | 2.741     | 2.732     | 2.761     |           |
|                                   |           |           |           |           |           |
|   2021 Apr- 5 to Apr- 9 | 2.657     | 2.618     | 2.674     | 2.691     | 2.691     |
|   2021 Apr-12 to Apr-16 | 2.730     | 2.779     | 2.775     | 2.805     | 2.829     |
|   2021 Apr-19 to Apr-23 | 2.885     | 2.874     | 2.846     | 2.898     | 2.884     |
|   2021 Apr-26 to Apr-30 | 2.935     | 2.995     | 3.011     | 2.973     | 2.989     |
|   2021 May- 3 to May- 7 | 3.022     | 3.020     | 2.992     | 2.984     | 3.011     |
|                                   |           |           |           |           |           |
|   2021 May-10 to May-14 | 2.986     | 3.007     | 3.026     | 3.036     | 3.029     |
|   2021 May-17 to May-21 | 3.170     | 3.091     | 3.041     | 3.007     | 2.996     |
|   2021 May-24 to May-28 | 2.979     | 2.993     | 3.045     | 2.975     | 3.002     |
|   2021 May-31 to Jun- 4 |           | 3.118     | 3.086     | 3.052     | 3.105     |
|   2021 Jun- 7 to Jun-11 | 3.082     | 3.132     | 3.137     | 3.158     | 3.301     |
|                                   |           |           |           |           |           |
|   2021 Jun-14 to Jun-18 | 3.354     | 3.244     | 3.259     | 3.260     | 3.222     |
|   2021 Jun-21 to Jun-25 | 3.201     | 3.262     | 3.333     | 3.415     | 3.500     |
|   2021 Jun-28 to Jul- 2 | 3.572     | 3.606     | 3.619     | 3.623     | 3.659     |
|   2021 Jul- 5 to Jul- 9 |           | 3.603     | 3.576     | 3.668     | 3.660     |
|   2021 Jul-12 to Jul-16 | 3.732     | 3.684     | 3.655     | 3.610     | 3.664     |
|                                   |           |           |           |           |           |
|   2021 Jul-19 to Jul-23 | 3.751     | 3.849     | 3.935     | 3.976     | 4.034     |
|   2021 Jul-26 to Jul-30 | 4.076     | 3.939     | 3.969     | 4.119     | 3.982     |
|   2021 Aug- 2 to Aug- 6 | 3.998     | 4.089     | 4.221     | 4.210     | 4.219     |
|   2021 Aug- 9 to Aug-13 | 4.143     | 4.172     | 4.143     | 4.021     | 3.949     |
|   2021 Aug-16 to Aug-20 | 4.033     | 3.925     | 3.939     | 3.909     | 3.932     |
|                                   |           |           |           |           |           |
|   2021 Aug-23 to Aug-27 | 4.024     | 3.982     | 3.995     | 4.261     | 4.434     |
|   2021 Aug-30 to Sep- 3 | 4.448     | 4.515     | 4.749     | 4.780     | 4.850     |
|   2021 Sep- 6 to Sep-10 |           | 4.704     | 5.046     | 5.158     | 5.067     |
|   2021 Sep-13 to Sep-17 | 5.366     | 5.398     | 5.604     | 5.492     | 5.258     |
|   2021 Sep-20 to Sep-24 | 5.132     | 4.953     | 4.969     | 5.157     | 5.315     |
|                                   |           |           |           |           |           |
|   2021 Sep-27 to Oct- 1 | 5.839     | 5.985     | 5.675     | 6.073     | 5.853     |
|   2021 Oct- 4 to Oct- 8 | 5.999     | 6.522     | 5.888     | 5.910     | 5.806     |
|   2021 Oct-11 to Oct-15 |           | 5.761     | 5.854     | 5.936     | 5.708     |
|   2021 Oct-18 to Oct-22 | 5.346     | 5.465     | 5.562     | 5.461     | 5.565     |
|   2021 Oct-25 to Oct-29 | 6.149     | 6.093     | 6.277     | 5.760     | 5.433     |
|                                   |           |           |           |           |           |
|   2021 Nov- 1 to Nov- 5 | 5.202     | 5.522     | 5.655     | 5.692     | 5.494     |
|   2021 Nov- 8 to Nov-12 | 5.367     | 4.959     | 4.861     | 5.116     | 4.775     |
|   2021 Nov-15 to Nov-19 | 4.991     | 5.152     | 4.824     | 4.904     | 5.052     |
|   2021 Nov-22 to Nov-26 | 4.769     | 4.941     | 5.017     |           |           |
|   2021 Nov-29 to Dec- 3 | 4.521     | 4.280     | 4.014     | 3.846     | 3.921     |
|                                   |           |           |           |           |           |
|   2021 Dec- 6 to Dec-10 | 3.525     | 3.585     | 3.658     | 3.686     | 3.788     |
|   2021 Dec-13 to Dec-17 | 3.673     | 3.619     | 3.668     | 3.618     | 3.534     |
|   2021 Dec-20 to Dec-24 | 3.642     | 3.644     | 3.713     | 3.514     |           |
|   2021 Dec-27 to Dec-31 | 3.782     | 3.742     | 3.696     | 3.400     | 3.507     |
|   2022 Jan- 3 to Jan- 7 | 3.635     | 3.549     | 3.666     | 3.627     | 3.667     |
|                                   |           |           |           |           |           |
|   2022 Jan-10 to Jan-14 | 3.767     | 3.881     | 4.134     | 3.938     | 4.007     |
|   2022 Jan-17 to Jan-21 |           | 3.983     | 3.826     | 3.648     | 3.746     |
|   2022 Jan-24 to Jan-28 | 3.842     | 3.883     | 4.011     | 4.207     | 4.485     |
|   2022 Jan-31 to Feb- 4 | 4.660     | 4.578     | 5.038     | 4.725     | 4.511     |
|   2022 Feb- 7 to Feb-11 | 4.221     | 4.245     | 4.009     | 3.977     | 3.970     |
|                                   |           |           |           |           |           |
|   2022 Feb-14 to Feb-18 | 4.189     | 4.267     | 4.582     | 4.455     | 4.398     |
|   2022 Feb-21 to Feb-25 |           | 4.483     | 4.605     | 4.656     | 4.528     |
|   2022 Feb-28 to Mar- 4 | 4.461     | 4.640     | 4.826     | 4.771     | 5.071     |
|   2022 Mar- 7 to Mar-11 | 4.901     | 4.611     | 4.610     | 4.720     | 4.819     |
|   2022 Mar-14 to Mar-18 | 4.752     | 4.670     | 4.829     | 5.063     | 4.946     |
|                                   |           |           |           |           |           |
|   2022 Mar-21 to Mar-25 | 4.975     | 5.268     | 5.316     | 5.487     | 5.651     |
|   2022 Mar-28 to Apr- 1 | 5.582     | 5.381     | 5.714     | 5.756     | 5.857     |
|   2022 Apr- 4 to Apr- 8 | 5.858     | 6.170     | 6.172     | 6.499     | 6.420     |
|   2022 Apr-11 to Apr-15 | 6.787     | 6.829     | 7.173     | 7.501     |           |
|   2022 Apr-18 to Apr-22 | 8.042     | 7.352     | 7.158     | 7.189     | 6.753     |
|                                   |           |           |           |           |           |
|   2022 Apr-25 to Apr-29 | 6.891     | 7.068     | 7.436     | 6.997     | 7.354     |
|   2022 May- 2 to May- 6 | 7.566     | 8.015     | 8.461     | 8.823     | 8.110     |
|   2022 May- 9 to May-13 | 7.091     | 7.446     | 7.708     | 7.822     | 7.754     |
|   2022 May-16 to May-20 | 8.040     | 8.380     | 8.444     | 8.390     | 8.171     |
|   2022 May-23 to May-27 | 8.813     | 8.822     | 8.972     | 8.880     | 8.673     |
|                                   |           |           |           |           |           |
|   2022 May-30 to Jun- 3 |           | 8.097     | 8.643     | 8.437     | 8.473     |
|   2022 Jun- 6 to Jun-10 | 9.260     | 9.234     | 8.649     | 8.958     | 8.847     |
|   2022 Jun-13 to Jun-17 | 8.592     | 7.164     | 7.370     | 7.393     | 6.861     |
|   2022 Jun-20 to Jun-24 |           | 6.743     | 6.835     | 6.280     | 6.258     |
|   2022 Jun-27 to Jul- 1 | 6.540     | 6.557     | 6.519     | 5.409     | 5.729     |
|                                   |           |           |           |           |           |
|   2022 Jul- 4 to Jul- 8 |           | 5.495     | 5.493     | 6.253     | 5.963     |
|   2022 Jul-11 to Jul-15 | 6.301     | 6.003     | 6.574     | 6.504     | 6.917     |
|   2022 Jul-18 to Jul-22 | 7.367     | 7.130     | 7.870     | 7.784     | 8.167     |
|   2022 Jul-25 to Jul-29 | 8.552     | 8.794     | 8.526     | 8.199     | 8.283     |
|   2022 Aug- 1 to Aug- 5 | 8.330     | 7.775     | 8.331     | 8.184     | 8.120     |
|                                   |           |           |           |           |           |
|   2022 Aug- 8 to Aug-12 | 7.653     | 7.902     | 8.272     | 8.939     | 8.816     |
|   2022 Aug-15 to Aug-19 | 8.788     | 9.370     | 9.297     | 9.242     | 9.385     |
|   2022 Aug-22 to Aug-26 | 9.710     | 9.225     | 9.369     | 9.419     | 9.332     |
|   2022 Aug-29 to Sep- 2 | 9.400     | 9.240     | 9.326     | 9.479     | 8.997     |
|   2022 Sep- 5 to Sep- 9 |           | 8.367     | 8.035     | 8.102     | 8.183     |
|                                   |           |           |           |           |           |
|   2022 Sep-12 to Sep-16 | 8.420     | 8.477     | 9.310     | 8.522     | 7.966     |
|   2022 Sep-19 to Sep-23 | 7.966     | 7.932     | 7.990     | 7.378     | 7.203     |
|   2022 Sep-26 to Sep-30 | 7.235     | 6.990     | 7.200     | 7.320     | 7.247     |
|   2022 Oct- 3 to Oct- 7 | 6.989     | 7.320     | 7.385     | 7.383     | 7.203     |
|   2022 Oct-10 to Oct-14 | 6.974     | 7.114     | 6.953     | 7.242     | 7.043     |
|                                   |           |           |           |           |           |
|   2022 Oct-17 to Oct-21 | 6.714     | 6.493     | 6.212     | 6.111     | 5.754     |
|   2022 Oct-24 to Oct-28 | 6.034     | 6.427     | 6.387     | 6.136     | 5.794     |
|   2022 Oct-31 to Nov- 4 | 6.379     | 5.899     | 6.373     | 6.138     | 6.529     |
|   2022 Nov- 7 to Nov-11 | 6.936     | 6.266     | 5.969     | 6.346     | 6.022     |
|   2022 Nov-14 to Nov-18 | 6.050     | 6.143     | 6.353     | 6.491     | 6.483     |
|                                   |           |           |           |           |           |
|   2022 Nov-21 to Nov-25 | 6.962     | 7.170     | 7.486     |           | 7.135     |
|   2022 Nov-28 to Dec- 2 | 7.018     | 6.356     | 6.178     | 5.999     | 5.582     |
|   2022 Dec- 5 to Dec- 9 | 5.024     | 4.943     | 5.192     | 5.359     | 5.565     |
|   2022 Dec-12 to Dec-16 | 5.785     | 6.071     | 5.620     | 5.820     | 5.602     |
|   2022 Dec-19 to Dec-23 | 5.253     | 4.820     | 4.815     | 4.433     | 4.419     |
|                                   |           |           |           |           |           |
|   2022 Dec-26 to Dec-30 |           | 4.482     | 4.194     | 3.925     | 3.917     |
|   2023 Jan- 2 to Jan- 6 |           | 3.550     | 3.678     | 3.358     | 3.313     |
|   2023 Jan- 9 to Jan-13 | 3.486     | 3.251     | 3.292     | 3.306     | 3.165     |
|   2023 Jan-16 to Jan-20 |           | 3.218     | 3.086     | 3.114     | 3.030     |
|   2023 Jan-23 to Jan-27 | 3.195     | 3.057     | 2.927     | 2.871     | 2.878     |
|                                   |           |           |           |           |           |
|   2023 Jan-30 to Feb- 3 | 2.821     | 2.843     | 2.675     | 2.657     | 2.625     |
|   2023 Feb- 6 to Feb-10 | 2.673     | 2.818     | 2.646     | 2.661     | 2.778     |
|   2023 Feb-13 to Feb-17 | 2.685     | 2.805     | 2.709     | 2.638     | 2.496     |
|   2023 Feb-20 to Feb-24 |           | 2.316     | 2.440     | 2.590     | 2.701     |
|   2023 Feb-27 to Mar- 3 | 3.024     | 3.036     | 3.126     | 3.092     | 3.323     |
|                                   |           |           |           |           |           |
|   2023 Mar- 6 to Mar-10 | 2.928     | 3.060     | 2.950     | 2.922     | 2.799     |
|   2023 Mar-13 to Mar-17 | 2.967     | 2.918     | 2.759     | 2.837     | 2.662     |
|   2023 Mar-20 to Mar-24 | 2.556     | 2.721     | 2.547     | 2.528     | 2.598     |
|   2023 Mar-27 to Mar-31 | 2.458     | 2.386     | 2.448     | 2.639     | 2.732     |
|   2023 Apr- 3 to Apr- 7 | 2.586     | 2.597     | 2.624     | 2.491     |           |
|                                   |           |           |           |           |           |
|   2023 Apr-10 to Apr-14 | 2.601     | 2.571     | 2.489     | 2.431     | 2.545     |
|   2023 Apr-17 to Apr-21 | 2.652     | 2.715     | 2.589     | 2.625     | 2.597     |
|   2023 Apr-24 to Apr-28 | 2.668     | 2.628     | 2.495     | 2.617     | 2.645     |
|   2023 May- 1 to May- 5 | 2.566     | 2.495     | 2.436     | 2.375     | 2.404     |
|   2023 May- 8 to May-12 | 2.498     | 2.511     | 2.419     | 2.430     | 2.529     |
|                                   |           |           |           |           |           |
|   2023 May-15 to May-19 | 2.624     | 2.609     | 2.584     | 2.787     | 2.772     |
|   2023 May-22 to May-26 | 2.623     | 2.565     | 2.643     | 2.559     | 2.505     |
|   2023 May-29 to Jun- 2 |           | 2.415     | 2.358     | 2.277     | 2.316     |
|   2023 Jun- 5 to Jun- 9 | 2.384     | 2.402     | 2.448     | 2.440     | 2.338     |
|   2023 Jun-12 to Jun-16 | 2.348     | 2.416     | 2.416     | 2.606     | 2.715     |
|                                   |           |           |           |           |           |
|   2023 Jun-19 to Jun-23 |           | 2.557     | 2.666     | 2.694     | 2.824     |
|   2023 Jun-26 to Jun-30 | 2.868     | 2.755     | 2.646     | 2.772     | 2.847     |
|   2023 Jul- 3 to Jul- 7 | 2.784     |           | 2.730     | 2.690     | 2.660     |
|   2023 Jul-10 to Jul-14 | 2.729     | 2.778     | 2.683     | 2.628     | 2.631     |
|   2023 Jul-17 to Jul-21 | 2.606     | 2.718     | 2.684     | 2.823     | 2.809     |
|                                   |           |           |           |           |           |
|   2023 Jul-24 to Jul-28 | 2.792     | 2.858     | 2.809     | 2.714     | 3.176     |
|   2023 Jul-31 to Aug- 4 | 3.143     | 3.075     | 2.998     | 3.063     | 3.075     |
|   2023 Aug- 7 to Aug-11 | 3.177     | 3.243     | 3.445     | 3.301     | 3.344     |
|   2023 Aug-14 to Aug-18 | 3.364     | 3.287     | 3.215     | 3.243     | 3.166     |
|   2023 Aug-21 to Aug-25 | 3.193     | 3.106     | 3.044     | 3.093     | 3.135     |
|                                   |           |           |           |           |           |
|   2023 Aug-28 to Sep- 1 | 3.106     | 3.062     | 3.613     | 3.611     | 3.548     |
|   2023 Sep- 4 to Sep- 8 |           | 3.453     | 3.425     | 3.421     | 3.440     |
|   2023 Sep-11 to Sep-15 | 3.408     | 3.445     | 3.436     | 3.411     | 3.345     |
|   2023 Sep-18 to Sep-22 | 3.400     | 3.384     | 3.316     | 3.267     | 3.297     |
|   2023 Sep-25 to Sep-29 | 3.341     | 3.258     | 3.290     | 3.593     | 3.565     |
|                                   |           |           |           |           |           |
|   2023 Oct- 2 to Oct- 6 | 3.492     | 3.563     | 3.571     | 3.745     | 3.877     |
|   2023 Oct- 9 to Oct-13 | 3.846     | 3.887     | 3.889     | 3.875     | 3.823     |
|   2023 Oct-16 to Oct-20 | 3.721     | 3.707     | 3.706     | 3.576     | 3.508     |
|   2023 Oct-23 to Oct-27 | 3.512     | 3.564     | 3.620     | 3.707     | 3.718     |
|   2023 Oct-30 to Nov- 3 | 3.524     | 3.746     | 3.690     | 3.689     | 3.734     |
|                                   |           |           |           |           |           |
|   2023 Nov- 6 to Nov-10 | 3.513     | 3.415     | 3.338     | 3.289     | 3.233     |
|   2023 Nov-13 to Nov-17 | 3.343     | 3.261     | 3.308     | 3.189     | 3.085     |
|   2023 Nov-20 to Nov-24 | 3.008     | 2.947     | 2.983     |           | 2.949     |
|   2023 Nov-27 to Dec- 1 | 2.898     | 2.798     | 2.642     | 2.637     | 2.641     |
|   2023 Dec- 4 to Dec- 8 | 2.527     | 2.533     | 2.383     | 2.400     | 2.377     |
|                                   |           |           |           |           |           |
|   2023 Dec-11 to Dec-15 | 2.233     | 2.138     | 2.201     | 2.260     | 2.318     |
|   2023 Dec-18 to Dec-22 | 2.309     | 2.234     | 2.208     | 2.298     | 2.316     |
|   2023 Dec-25 to Dec-29 |           | 2.255     | 2.286     | 2.351     | 2.304     |
|   2024 Jan- 1 to Jan- 5 |           | 2.358     | 2.415     | 2.512     | 2.569     |
|   2024 Jan- 8 to Jan-12 | 2.552     | 2.641     | 2.529     | 2.512     | 2.577     |
|                                   |           |           |           |           |           |
|   2024 Jan-15 to Jan-19 |           | 2.453     | 2.475     | 2.407     | 2.267     |
|   2024 Jan-22 to Jan-26 | 2.144     | 2.200     | 2.277     | 2.201     | 2.200     |
|   2024 Jan-29 to Feb- 2 | 2.089     | 2.201     | 2.209     | 2.156     | 2.171     |
|   2024 Feb- 5 to Feb- 9 | 2.154     | 2.090     | 2.069     | 2.049     | 1.992     |
|   2024 Feb-12 to Feb-16 | 1.918     | 1.866     | 1.776     | 1.767     | 1.810     |
|                                   |           |           |           |           |           |
|   2024 Feb-19 to Feb-23 |           | 1.761     | 1.994     | 1.972     | 1.847     |
|   2024 Feb-26 to Mar- 1 | 1.891     | 1.965     | 2.285     | 2.249     | 2.212     |
|   2024 Mar- 4 to Mar- 8 | 2.312     | 2.332     | 2.301     | 2.192     | 2.170     |
|   2024 Mar-11 to Mar-15 | 2.117     | 2.083     | 2.055     | 2.123     | 2.038     |
|   2024 Mar-18 to Mar-22 | 2.089     | 2.109     | 2.074     | 2.055     | 2.032     |
|                                   |           |           |           |           |           |
|   2024 Mar-25 to Mar-29 | 2.016     | 2.016     | 2.293     | 2.340     |           |
|   2024 Apr- 1 to Apr- 5 | 2.405     | 2.430     | 2.386     | 2.324     | 2.339     |

----

| - = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data. |
|--------------------------------------------------------------------------------------------------------------------------------------------------|
|                                                                                                                                                  |

| Release Date: 5/22/2024      |
|------------------------------|
| Next Release Date: 5/30/2024 |

Referring Pages:
    - Natural Gas Futures Prices (NYMEX)