|                                                                       
|-----------------------------------------------------------------------
|                                                                       
|View History:  Daily  Weekly  Monthly  Annual Download Data (XLS File)
|View History:  Daily  Weekly  Monthly  Annual                          
|View History:  Daily  Weekly  Monthly  Annual                          
|View History:                                                          
|                                                                       
|Henry Hub Natural Gas Spot Price (Dollars per Million Btu)             
|                                                                       
|                                                                       
|Henry Hub Natural Gas Spot Price (Dollars per Million Btu)             
|                                                                       

|Year-Month                                                                                                                        | Week 1 | Week 2 | Week 3 | Week 4 | Week 5
|--------------------------------------------------------------------------------------------------------------------------------- | ------ | ------ | ------ | ------ | ------
|
|1997-Jan                                                                                                                          |        |        | 01/10  | 3.79   | 01/17 
|1997-Feb                                                                                                                          | 02/07  | 2.53   | 02/14  | 2.30   | 02/21 
|1997-Mar                                                                                                                          | 03/07  | 1.86   | 03/14  | 1.96   | 03/21 
|1997-Apr                                                                                                                          | 04/04  | 1.88   | 04/11  | 1.98   | 04/18 
|1997-May                                                                                                                          | 05/02  | 2.15   | 05/09  | 2.29   | 05/16 
|1997-Jun                                                                                                                          | 06/06  | 2.17   | 06/13  | 2.16   | 06/20 
|1997-Jul                                                                                                                          | 07/04  | 2.15   | 07/11  | 2.15   | 07/18 
|1997-Aug                                                                                                                          | 08/01  | 2.22   | 08/08  | 2.37   | 08/15 
|1997-Sep                                                                                                                          | 09/05  | 2.77   | 09/12  | 2.76   | 09/19 
|1997-Oct                                                                                                                          | 10/03  | 3.00   | 10/10  | 2.83   | 10/17 
|1997-Nov                                                                                                                          | 11/07  | 3.16   | 11/14  | 3.25   | 11/21 
|1997-Dec                                                                                                                          | 12/05  | 2.51   | 12/12  | 2.34   | 12/19 
|                                                                                                                                 
|1998-Jan                                                                                                                          | 01/02  | 2.26   | 01/09  | 2.11   | 01/16 
|1998-Feb                                                                                                                          | 02/06  | 2.28   | 02/13  | 2.21   | 02/20 
|1998-Mar                                                                                                                          | 03/06  | 2.18   | 03/13  | 2.22   | 03/20 
|1998-Apr                                                                                                                          | 04/03  | 2.41   | 04/10  | 2.57   | 04/17 
|1998-May                                                                                                                          | 05/01  | 2.23   | 05/08  | 2.14   | 05/15 
|1998-Jun                                                                                                                          | 06/05  | 2.10   | 06/12  | 2.00   | 06/19 
|1998-Jul                                                                                                                          | 07/03  | 2.39   | 07/10  | 2.36   | 07/17 
|1998-Aug                                                                                                                          | 08/07  | 1.86   | 08/14  | 1.85   | 08/21 
|1998-Sep                                                                                                                          | 09/04  | 1.72   | 09/11  | 1.83   | 09/18 
|1998-Oct                                                                                                                          | 10/02  | 2.20   | 10/09  | 1.99   | 10/16 
|1998-Nov                                                                                                                          | 11/06  | 2.11   | 11/13  | 2.27   | 11/20 
|1998-Dec                                                                                                                          | 12/04  | 1.34   | 12/11  | 1.60   | 12/18 
|                                                                                                                                 
|1999-Jan                                                                                                                          | 01/01  | 1.84   | 01/08  | 2.00   | 01/15 
|1999-Feb                                                                                                                          | 02/05  | 1.79   | 02/12  | 1.81   | 02/19 
|1999-Mar                                                                                                                          | 03/05  | 1.69   | 03/12  | 1.87   | 03/19 
|1999-Apr                                                                                                                          | 04/02  | 1.92   | 04/09  | 2.04   | 04/16 
|1999-May                                                                                                                          | 05/07  | 2.30   | 05/14  | 2.24   | 05/21 
|1999-Jun                                                                                                                          | 06/04  | 2.34   | 06/11  | 2.37   | 06/18 
|1999-Jul                                                                                                                          | 07/02  | 2.29   | 07/09  | 2.21   | 07/16 
|1999-Aug                                                                                                                          | 08/06  | 2.63   | 08/13  | 2.75   | 08/20 
|1999-Sep                                                                                                                          | 09/03  | 2.69   | 09/10  | 2.70   | 09/17 
|1999-Oct                                                                                                                          | 10/01  | 2.46   | 10/08  | 2.45   | 10/15 
|1999-Nov                                                                                                                          | 11/05  | 2.75   | 11/12  | 2.39   | 11/19 
|1999-Dec                                                                                                                          | 12/03  | 2.20   | 12/10  | 2.21   | 12/17 
|                                                                                                                                 
|2000-Jan                                                                                                                          | 01/07  | 2.18   | 01/14  | 2.25   | 01/21 
|2000-Feb                                                                                                                          | 02/04  | 2.81   | 02/11  | 2.67   | 02/18 
|2000-Mar                                                                                                                          | 03/03  | 2.70   | 03/10  | 2.74   | 03/17 
|2000-Apr                                                                                                                          | 04/07  | 2.92   | 04/14  | 3.03   | 04/21 
|2000-May                                                                                                                          | 05/05  | 3.15   | 05/12  | 3.26   | 05/19 
|2000-Jun                                                                                                                          | 06/02  | 4.36   | 06/09  | 4.19   | 06/16 
|2000-Jul                                                                                                                          | 07/07  | 4.15   | 07/14  | 4.18   | 07/21 
|2000-Aug                                                                                                                          | 08/04  | 4.01   | 08/11  | 4.44   | 08/18 
|2000-Sep                                                                                                                          | 09/01  | 4.66   | 09/08  | 4.82   | 09/15 
|2000-Oct                                                                                                                          | 10/06  | 5.20   | 10/13  | 5.26   | 10/20 
|2000-Nov                                                                                                                          | 11/03  | 4.49   | 11/10  | 4.96   | 11/17 
|2000-Dec                                                                                                                          | 12/01  | 6.18   | 12/08  | 8.16   | 12/15 
|                                                                                                                                 
|2001-Jan                                                                                                                          | 01/05  | 9.79   | 01/12  | 9.57   | 01/19 
|2001-Feb                                                                                                                          | 02/02  | 6.23   | 02/09  | 5.98   | 02/16 
|2001-Mar                                                                                                                          | 03/02  | 5.14   | 03/09  | 5.24   | 03/16 
|2001-Apr                                                                                                                          | 04/06  | 5.27   | 04/13  | 5.44   | 04/20 
|2001-May                                                                                                                          | 05/04  | 4.56   | 05/11  | 4.22   | 05/18 
|2001-Jun                                                                                                                          | 06/01  | 3.74   | 06/08  | 3.79   | 06/15 
|2001-Jul                                                                                                                          | 07/06  | 3.00   | 07/13  | 3.19   | 07/20 
|2001-Aug                                                                                                                          | 08/03  | 3.21   | 08/10  | 3.09   | 08/17 
|2001-Sep                                                                                                                          | 09/07  | 2.34   | 09/14  | 2.40   | 09/21 
|2001-Oct                                                                                                                          | 10/05  | 1.96   | 10/12  | 2.21   | 10/19 
|2001-Nov                                                                                                                          | 11/02  | 3.06   | 11/09  | 2.72   | 11/16 
|2001-Dec                                                                                                                          | 12/07  | 1.98   | 12/14  | 2.45   | 12/21 
|                                                                                                                                 
|2002-Jan                                                                                                                          | 01/04  | 2.53   | 01/11  | 2.38   | 01/18 
|2002-Feb                                                                                                                          | 02/01  | 2.18   | 02/08  | 2.22   | 02/15 
|2002-Mar                                                                                                                          | 03/01  | 2.47   | 03/08  | 2.67   | 03/15 
|2002-Apr                                                                                                                          | 04/05  | 3.54   | 04/12  | 3.21   | 04/19 
|2002-May                                                                                                                          | 05/03  | 3.65   | 05/10  | 3.65   | 05/17 
|2002-Jun                                                                                                                          | 06/07  | 3.24   | 06/14  | 3.11   | 06/21 
|2002-Jul                                                                                                                          | 07/05  | 3.18   | 07/12  | 2.96   | 07/19 
|2002-Aug                                                                                                                          | 08/02  | 3.01   | 08/09  | 2.78   | 08/16 
|2002-Sep                                                                                                                          | 09/06  | 3.21   | 09/13  | 3.30   | 09/20 
|2002-Oct                                                                                                                          | 10/04  | 4.17   | 10/11  | 3.85   | 10/18 
|2002-Nov                                                                                                                          | 11/01  | 4.23   | 11/08  | 3.88   | 11/15 
|2002-Dec                                                                                                                          | 12/06  | 4.31   | 12/13  | 4.64   | 12/20 
|                                                                                                                                 
|2003-Jan                                                                                                                          | 01/03  | 4.85   | 01/10  | 5.03   | 01/17 
|2003-Feb                                                                                                                          | 02/07  | 6.11   | 02/14  | 6.08   | 02/21 
|2003-Mar                                                                                                                          | 03/07  | 7.80   | 03/14  | 5.94   | 03/21 
|2003-Apr                                                                                                                          | 04/04  | 4.91   | 04/11  | 5.15   | 04/18 
|2003-May                                                                                                                          | 05/02  | 5.25   | 05/09  | 5.57   | 05/16 
|2003-Jun                                                                                                                          | 06/06  | 6.26   | 06/13  | 5.94   | 06/20 
|2003-Jul                                                                                                                          | 07/04  | 5.14   | 07/11  | 5.36   | 07/18 
|2003-Aug                                                                                                                          | 08/01  | 4.68   | 08/08  | 4.83   | 08/15 
|2003-Sep                                                                                                                          | 09/05  | 4.69   | 09/12  | 4.76   | 09/19 
|2003-Oct                                                                                                                          | 10/03  | 4.49   | 10/10  | 4.72   | 10/17 
|2003-Nov                                                                                                                          | 11/07  | 4.36   | 11/14  | 4.59   | 11/21 
|2003-Dec                                                                                                                          | 12/05  | 5.58   | 12/12  | 6.51   | 12/19 
|                                                                                                                                 
|2004-Jan                                                                                                                          | 01/02  | 5.73   | 01/09  | 6.65   | 01/16 
|2004-Feb                                                                                                                          | 02/06  | 5.57   | 02/13  | 5.45   | 02/20 
|2004-Mar                                                                                                                          | 03/05  | 5.27   | 03/12  | 5.39   | 03/19 
|2004-Apr                                                                                                                          | 04/02  | 5.56   | 04/09  | 5.78   | 04/16 
|2004-May                                                                                                                          | 05/07  | 6.10   | 05/14  | 6.33   | 05/21 
|2004-Jun                                                                                                                          | 06/04  | 6.39   | 06/11  | 6.08   | 06/18 
|2004-Jul                                                                                                                          | 07/02  | 6.00   | 07/09  | 6.13   | 07/16 
|2004-Aug                                                                                                                          | 08/06  | 5.66   | 08/13  | 5.55   | 08/20 
|2004-Sep                                                                                                                          | 09/03  | 4.84   | 09/10  | 4.56   | 09/17 
|2004-Oct                                                                                                                          | 10/01  | 5.73   | 10/08  | 5.92   | 10/15 
|2004-Nov                                                                                                                          | 11/05  | 6.92   | 11/12  | 6.12   | 11/19 
|2004-Dec                                                                                                                          | 12/03  | 6.61   | 12/10  | 6.08   | 12/17 
|                                                                                                                                 
|2005-Jan                                                                                                                          | 01/07  | 5.74   | 01/14  | 6.11   | 01/21 
|2005-Feb                                                                                                                          | 02/04  | 6.25   | 02/11  | 6.08   | 02/18 
|2005-Mar                                                                                                                          | 03/04  | 6.62   | 03/11  | 6.82   | 03/18 
|2005-Apr                                                                                                                          | 04/01  | 7.22   | 04/08  | 7.49   | 04/15 
|2005-May                                                                                                                          | 05/06  | 6.58   | 05/13  | 6.59   | 05/20 
|2005-Jun                                                                                                                          | 06/03  | 6.49   | 06/10  | 7.11   | 06/17 
|2005-Jul                                                                                                                          | 07/01  | 7.09   | 07/08  | 7.64   | 07/15 
|2005-Aug                                                                                                                          | 08/05  | 8.46   | 08/12  | 9.07   | 08/19 
|2005-Sep                                                                                                                          | 09/02  | 11.60  | 09/09  | 11.14  | 09/16 
|2005-Oct                                                                                                                          | 10/07  | 13.67  | 10/14  | 13.40  | 10/21 
|2005-Nov                                                                                                                          | 11/04  | 10.86  | 11/11  | 9.22   | 11/18 
|2005-Dec                                                                                                                          | 12/02  | 11.89  | 12/09  | 14.21  | 12/16 
|                                                                                                                                 
|2006-Jan                                                                                                                          | 01/06  | 9.42   | 01/13  | 8.63   | 01/20 
|2006-Feb                                                                                                                          | 02/03  | 8.36   | 02/10  | 7.80   | 02/17 
|2006-Mar                                                                                                                          | 03/03  | 6.71   | 03/10  | 6.44   | 03/17 
|2006-Apr                                                                                                                          | 04/07  | 6.98   | 04/14  | 6.81   | 04/21 
|2006-May                                                                                                                          | 05/05  | 6.61   | 05/12  | 6.55   | 05/19 
|2006-Jun                                                                                                                          | 06/02  | 6.16   | 06/09  | 6.06   | 06/16 
|2006-Jul                                                                                                                          | 07/07  | 5.39   | 07/14  | 5.74   | 07/21 
|2006-Aug                                                                                                                          | 08/04  | 8.08   | 08/11  | 7.43   | 08/18 
|2006-Sep                                                                                                                          | 09/01  | 6.04   | 09/08  | 5.53   | 09/15 
|2006-Oct                                                                                                                          | 10/06  | 4.32   | 10/13  | 5.07   | 10/20 
|2006-Nov                                                                                                                          | 11/03  | 7.11   | 11/10  | 7.04   | 11/17 
|2006-Dec                                                                                                                          | 12/01  | 7.93   | 12/08  | 7.51   | 12/15 
|                                                                                                                                 
|2007-Jan                                                                                                                          | 01/05  | 5.50   | 01/12  | 6.13   | 01/19 
|2007-Feb                                                                                                                          | 02/02  | 7.71   | 02/09  | 8.31   | 02/16 
|2007-Mar                                                                                                                          | 03/02  | 7.34   | 03/09  | 7.32   | 03/16 
|2007-Apr                                                                                                                          | 04/06  | 7.55   | 04/13  | 7.83   | 04/20 
|2007-May                                                                                                                          | 05/04  | 7.68   | 05/11  | 7.56   | 05/18 
|2007-Jun                                                                                                                          | 06/01  | 7.65   | 06/08  | 7.76   | 06/15 
|2007-Jul                                                                                                                          | 07/06  | 6.27   | 07/13  | 6.40   | 07/20 
|2007-Aug                                                                                                                          | 08/03  | 6.30   | 08/10  | 6.35   | 08/17 
|2007-Sep                                                                                                                          | 09/07  | 5.66   | 09/14  | 6.03   | 09/21 
|2007-Oct                                                                                                                          | 10/05  | 6.65   | 10/12  | 6.68   | 10/19 
|2007-Nov                                                                                                                          | 11/02  | 6.93   | 11/09  | 6.95   | 11/16 
|2007-Dec                                                                                                                          | 12/07  | 7.12   | 12/14  | 7.17   | 12/21 
|                                                                                                                                 
|2008-Jan                                                                                                                          | 01/04  | 7.57   | 01/11  | 7.84   | 01/18 
|2008-Feb                                                                                                                          | 02/01  | 8.02   | 02/08  | 7.87   | 02/15 
|2008-Mar                                                                                                                          | 03/07  | 9.43   | 03/14  | 9.74   | 03/21 
|2008-Apr                                                                                                                          | 04/04  | 9.68   | 04/11  | 9.88   | 04/18 
|2008-May                                                                                                                          | 05/02  | 10.75  | 05/09  | 11.11  | 05/16 
|2008-Jun                                                                                                                          | 06/06  | 12.29  | 06/13  | 12.59  | 06/20 
|2008-Jul                                                                                                                          | 07/04  | 13.20  | 07/11  | 12.30  | 07/18 
|2008-Aug                                                                                                                          | 08/01  | 9.15   | 08/08  | 8.71   | 08/15 
|2008-Sep                                                                                                                          | 09/05  | 7.54   | 09/12  | 7.69   | 09/19 
|2008-Oct                                                                                                                          | 10/03  | 7.30   | 10/10  | 6.68   | 10/17 
|2008-Nov                                                                                                                          | 11/07  | 6.76   | 11/14  | 6.68   | 11/21 
|2008-Dec                                                                                                                          | 12/05  | 6.44   | 12/12  | 5.68   | 12/19 
|                                                                                                                                 
|2009-Jan                                                                                                                          | 01/02  | 5.64   | 01/09  | 5.88   | 01/16 
|2009-Feb                                                                                                                          | 02/06  | 4.81   | 02/13  | 4.72   | 02/20 
|2009-Mar                                                                                                                          | 03/06  | 4.23   | 03/13  | 3.89   | 03/20 
|2009-Apr                                                                                                                          | 04/03  | 3.62   | 04/10  | 3.61   | 04/17 
|2009-May                                                                                                                          | 05/01  | 3.29   | 05/08  | 3.78   | 05/15 
|2009-Jun                                                                                                                          | 06/05  | 3.76   | 06/12  | 3.53   | 06/19 
|2009-Jul                                                                                                                          | 07/03  | 3.68   | 07/10  | 3.27   | 07/17 
|2009-Aug                                                                                                                          | 08/07  | 3.58   | 08/14  | 3.39   | 08/21 
|2009-Sep                                                                                                                          | 09/04  | 2.18   | 09/11  | 2.69   | 09/18 
|2009-Oct                                                                                                                          | 10/02  | 3.06   | 10/09  | 3.60   | 10/16 
|2009-Nov                                                                                                                          | 11/06  | 4.28   | 11/13  | 3.38   | 11/20 
|2009-Dec                                                                                                                          | 12/04  | 4.50   | 12/11  | 5.08   | 12/18 
|                                                                                                                                 
|2010-Jan                                                                                                                          | 01/01  | 5.88   | 01/08  | 6.56   | 01/15 
|2010-Feb                                                                                                                          | 02/05  | 5.47   | 02/12  | 5.55   | 02/19 
|2010-Mar                                                                                                                          | 03/05  | 4.74   | 03/12  | 4.45   | 03/19 
|2010-Apr                                                                                                                          | 04/02  | 3.82   | 04/09  | 4.00   | 04/16 
|2010-May                                                                                                                          | 05/07  | 3.94   | 05/14  | 4.19   | 05/21 
|2010-Jun                                                                                                                          | 06/04  | 4.44   | 06/11  | 4.73   | 06/18 
|2010-Jul                                                                                                                          | 07/02  | 4.66   | 07/09  | 4.65   | 07/16 
|2010-Aug                                                                                                                          | 08/06  | 4.80   | 08/13  | 4.42   | 08/20 
|2010-Sep                                                                                                                          | 09/03  | 3.76   | 09/10  | 3.80   | 09/17 
|2010-Oct                                                                                                                          | 10/01  | 3.79   | 10/08  | 3.52   | 10/15 
|2010-Nov                                                                                                                          | 11/05  | 3.39   | 11/12  | 3.70   | 11/19 
|2010-Dec                                                                                                                          | 12/03  | 4.20   | 12/10  | 4.46   | 12/17 
|                                                                                                                                 
|2011-Jan                                                                                                                          | 01/07  | 4.52   | 01/14  | 4.46   | 01/21 
|2011-Feb                                                                                                                          | 02/04  | 4.51   | 02/11  | 4.17   | 02/18 
|2011-Mar                                                                                                                          | 03/04  | 3.82   | 03/11  | 3.80   | 03/18 
|2011-Apr                                                                                                                          | 04/01  | 4.30   | 04/08  | 4.15   | 04/15 
|2011-May                                                                                                                          | 05/06  | 4.50   | 05/13  | 4.18   | 05/20 
|2011-Jun                                                                                                                          | 06/03  | 4.65   | 06/10  | 4.83   | 06/17 
|2011-Jul                                                                                                                          | 07/01  | 4.32   | 07/08  | 4.30   | 07/15 
|2011-Aug                                                                                                                          | 08/05  | 4.21   | 08/12  | 4.08   | 08/19 
|2011-Sep                                                                                                                          | 09/02  | 4.01   | 09/09  | 3.96   | 09/16 
|2011-Oct                                                                                                                          | 10/07  | 3.53   | 10/14  | 3.48   | 10/21 
|2011-Nov                                                                                                                          | 11/04  | 3.47   | 11/11  | 3.42   | 11/18 
|2011-Dec                                                                                                                          | 12/02  | 3.37   | 12/09  | 3.39   | 12/16 
|                                                                                                                                 
|2012-Jan                                                                                                                          | 01/06  | 2.92   | 01/13  | 2.81   | 01/20 
|2012-Feb                                                                                                                          | 02/03  | 2.45   | 02/10  | 2.51   | 02/17 
|2012-Mar                                                                                                                          | 03/02  | 2.45   | 03/09  | 2.26   | 03/16 
|2012-Apr                                                                                                                          | 04/06  | 1.97   | 04/13  | 1.93   | 04/20 
|2012-May                                                                                                                          | 05/04  | 2.26   | 05/11  | 2.33   | 05/18 
|2012-Jun                                                                                                                          | 06/01  | 2.37   | 06/08  | 2.33   | 06/15 
|2012-Jul                                                                                                                          | 07/06  | 2.84   | 07/13  | 2.82   | 07/20 
|2012-Aug                                                                                                                          | 08/03  | 3.12   | 08/10  | 2.92   | 08/17 
|2012-Sep                                                                                                                          | 09/07  | 2.82   | 09/14  | 2.88   | 09/21 
|2012-Oct                                                                                                                          | 10/05  | 3.22   | 10/12  | 3.26   | 10/19 
|2012-Nov                                                                                                                          | 11/02  | 3.44   | 11/09  | 3.40   | 11/16 
|2012-Dec                                                                                                                          | 12/07  | 3.41   | 12/14  | 3.30   | 12/21 
|                                                                                                                                 
|2013-Jan                                                                                                                          | 01/04  | 3.28   | 01/11  | 3.18   | 01/18 
|2013-Feb                                                                                                                          | 02/01  | 3.26   | 02/08  | 3.33   | 02/15 
|2013-Mar                                                                                                                          | 03/01  | 3.48   | 03/08  | 3.57   | 03/15 
|2013-Apr                                                                                                                          | 04/05  | 3.99   | 04/12  | 4.13   | 04/19 
|2013-May                                                                                                                          | 05/03  | 4.23   | 05/10  | 3.89   | 05/17 
|2013-Jun                                                                                                                          | 06/07  | 3.94   | 06/14  | 3.77   | 06/21 
|2013-Jul                                                                                                                          | 07/05  | 3.54   | 07/12  | 3.66   | 07/19 
|2013-Aug                                                                                                                          | 08/02  | 3.45   | 08/09  | 3.32   | 08/16 
|2013-Sep                                                                                                                          | 09/06  | 3.64   | 09/13  | 3.61   | 09/20 
|2013-Oct                                                                                                                          | 10/04  | 3.56   | 10/11  | 3.70   | 10/18 
|2013-Nov                                                                                                                          | 11/01  | 3.55   | 11/08  | 3.47   | 11/15 
|2013-Dec                                                                                                                          | 12/06  | 3.94   | 12/13  | 4.31   | 12/20 
|                                                                                                                                 
|2014-Jan                                                                                                                          | 01/03  | 4.36   | 01/10  | 4.31   | 01/17 
|2014-Feb                                                                                                                          | 02/07  | 6.35   | 02/14  | 6.55   | 02/21 
|2014-Mar                                                                                                                          | 03/07  | 6.24   | 03/14  | 4.58   | 03/21 
|2014-Apr                                                                                                                          | 04/04  | 4.45   | 04/11  | 4.63   | 04/18 
|2014-May                                                                                                                          | 05/02  | 4.76   | 05/09  | 4.74   | 05/16 
|2014-Jun                                                                                                                          | 06/06  | 4.61   | 06/13  | 4.61   | 06/20 
|2014-Jul                                                                                                                          | 07/04  | 4.41   | 07/11  | 4.19   | 07/18 
|2014-Aug                                                                                                                          | 08/01  | 3.79   | 08/08  | 3.92   | 08/15 
|2014-Sep                                                                                                                          | 09/05  | 3.93   | 09/12  | 3.91   | 09/19 
|2014-Oct                                                                                                                          | 10/03  | 4.02   | 10/10  | 3.87   | 10/17 
|2014-Nov                                                                                                                          | 11/07  | 3.83   | 11/14  | 4.16   | 11/21 
|2014-Dec                                                                                                                          | 12/05  | 3.75   | 12/12  | 3.66   | 12/19 
|                                                                                                                                 
|2015-Jan                                                                                                                          | 01/02  | 3.09   | 01/09  | 3.03   | 01/16 
|2015-Feb                                                                                                                          | 02/06  | 2.72   | 02/13  | 2.75   | 02/20 
|2015-Mar                                                                                                                          | 03/06  | 3.04   | 03/13  | 2.76   | 03/20 
|2015-Apr                                                                                                                          | 04/03  | 2.64   | 04/10  | 2.67   | 04/17 
|2015-May                                                                                                                          | 05/01  | 2.57   | 05/08  | 2.75   | 05/15 
|2015-Jun                                                                                                                          | 06/05  | 2.65   | 06/12  | 2.78   | 06/19 
|2015-Jul                                                                                                                          | 07/03  | 2.79   | 07/10  | 2.75   | 07/17 
|2015-Aug                                                                                                                          | 08/07  | 2.80   | 08/14  | 2.88   | 08/21 
|2015-Sep                                                                                                                          | 09/04  | 2.69   | 09/11  | 2.70   | 09/18 
|2015-Oct                                                                                                                          | 10/02  | 2.49   | 10/09  | 2.38   | 10/16 
|2015-Nov                                                                                                                          | 11/06  | 2.02   | 11/13  | 2.11   | 11/20 
|2015-Dec                                                                                                                          | 12/04  | 2.13   | 12/11  | 1.96   | 12/18 
|                                                                                                                                 
|2016-Jan                                                                                                                          | 01/01  | 2.27   | 01/08  | 2.38   | 01/15 
|2016-Feb                                                                                                                          | 02/05  | 2.11   | 02/12  | 2.16   | 02/19 
|2016-Mar                                                                                                                          | 03/04  | 1.57   | 03/11  | 1.64   | 03/18 
|2016-Apr                                                                                                                          | 04/01  | 1.86   | 04/08  | 1.96   | 04/15 
|2016-May                                                                                                                          | 05/06  | 1.96   | 05/13  | 2.00   | 05/20 
|2016-Jun                                                                                                                          | 06/03  | 2.15   | 06/10  | 2.36   | 06/17 
|2016-Jul                                                                                                                          | 07/01  | 2.89   | 07/08  | 2.82   | 07/15 
|2016-Aug                                                                                                                          | 08/05  | 2.88   | 08/12  | 2.77   | 08/19 
|2016-Sep                                                                                                                          | 09/02  | 2.94   | 09/09  | 2.87   | 09/16 
|2016-Oct                                                                                                                          | 10/07  | 2.91   | 10/14  | 3.17   | 10/21 
|2016-Nov                                                                                                                          | 11/04  | 2.50   | 11/11  | 2.22   | 11/18 
|2016-Dec                                                                                                                          | 12/02  | 3.21   | 12/09  | 3.69   | 12/16 
|                                                                                                                                 
|2017-Jan                                                                                                                          | 01/06  | 3.47   | 01/13  | 3.27   | 01/20 
|2017-Feb                                                                                                                          | 02/03  | 3.12   | 02/10  | 3.04   | 02/17 
|2017-Mar                                                                                                                          | 03/03  | 2.52   | 03/10  | 2.75   | 03/17 
|2017-Apr                                                                                                                          | 04/07  | 3.18   | 04/14  | 3.05   | 04/21 
|2017-May                                                                                                                          | 05/05  | 3.14   | 05/12  | 3.12   | 05/19 
|2017-Jun                                                                                                                          | 06/02  | 3.03   | 06/09  | 2.98   | 06/16 
|2017-Jul                                                                                                                          | 07/07  | 2.95   | 07/14  | 2.96   | 07/21 
|2017-Aug                                                                                                                          | 08/04  | 2.80   | 08/11  | 2.85   | 08/18 
|2017-Sep                                                                                                                          | 09/01  | 2.93   | 09/08  | 2.91   | 09/15 
|2017-Oct                                                                                                                          | 10/06  | 2.84   | 10/13  | 2.92   | 10/20 
|2017-Nov                                                                                                                          | 11/03  | 2.78   | 11/10  | 3.12   | 11/17 
|2017-Dec                                                                                                                          | 12/01  | 2.94   | 12/08  | 2.84   | 12/15 
|                                                                                                                                 
|2018-Jan                                                                                                                          | 01/05  | 5.71   | 01/12  | 3.24   | 01/19 
|2018-Feb                                                                                                                          | 02/02  | 3.30   | 02/09  | 2.75   | 02/16 
|2018-Mar                                                                                                                          | 03/02  | 2.64   | 03/09  | 2.74   | 03/16 
|2018-Apr                                                                                                                          | 04/06  | 2.79   | 04/13  | 2.78   | 04/20 
|2018-May                                                                                                                          | 05/04  | 2.75   | 05/11  | 2.76   | 05/18 
|2018-Jun                                                                                                                          | 06/01  | 2.88   | 06/08  | 2.92   | 06/15 
|2018-Jul                                                                                                                          | 07/06  | 2.91   | 07/13  | 2.89   | 07/20 
|2018-Aug                                                                                                                          | 08/03  | 2.80   | 08/10  | 2.96   | 08/17 
|2018-Sep                                                                                                                          | 09/07  | 2.94   | 09/14  | 2.93   | 09/21 
|2018-Oct                                                                                                                          | 10/05  | 3.23   | 10/12  | 3.30   | 10/19 
|2018-Nov                                                                                                                          | 11/02  | 3.28   | 11/09  | 3.58   | 11/16 
|2018-Dec                                                                                                                          | 12/07  | 4.49   | 12/14  | 4.38   | 12/21 
|                                                                                                                                 
|2019-Jan                                                                                                                          | 01/04  | 2.92   | 01/11  | 2.89   | 01/18 
|2019-Feb                                                                                                                          | 02/01  | 2.90   | 02/08  | 2.59   | 02/15 
|2019-Mar                                                                                                                          | 03/01  | 2.91   | 03/08  | 3.28   | 03/15 
|2019-Apr                                                                                                                          | 04/05  | 2.70   | 04/12  | 2.72   | 04/19 
|2019-May                                                                                                                          | 05/03  | 2.59   | 05/10  | 2.60   | 05/17 
|2019-Jun                                                                                                                          | 06/07  | 2.45   | 06/14  | 2.41   | 06/21 
|2019-Jul                                                                                                                          | 07/05  | 2.31   | 07/12  | 2.47   | 07/19 
|2019-Aug                                                                                                                          | 08/02  | 2.24   | 08/09  | 2.11   | 08/16 
|2019-Sep                                                                                                                          | 09/06  | 2.46   | 09/13  | 2.64   | 09/20 
|2019-Oct                                                                                                                          | 10/04  | 2.33   | 10/11  | 2.26   | 10/18 
|2019-Nov                                                                                                                          | 11/01  | 2.62   | 11/08  | 2.82   | 11/15 
|2019-Dec                                                                                                                          | 12/06  | 2.38   | 12/13  | 2.24   | 12/20 
|                                                                                                                                 
|2020-Jan                                                                                                                          | 01/03  | 2.05   | 01/10  | 2.09   | 01/17 
|2020-Feb                                                                                                                          | 02/07  | 1.89   | 02/14  | 1.90   | 02/21 
|2020-Mar                                                                                                                          | 03/06  | 1.80   | 03/13  | 1.86   | 03/20 
|2020-Apr                                                                                                                          | 04/03  | 1.63   | 04/10  | 1.77   | 04/17 
|2020-May                                                                                                                          | 05/01  | 1.71   | 05/08  | 1.84   | 05/15 
|2020-Jun                                                                                                                          | 06/05  | 1.70   | 06/12  | 1.70   | 06/19 
|2020-Jul                                                                                                                          | 07/03  | 1.71   | 07/10  | 1.78   | 07/17 
|2020-Aug                                                                                                                          | 08/07  | 2.13   | 08/14  | 2.17   | 08/21 
|2020-Sep                                                                                                                          | 09/04  | 2.16   | 09/11  | 2.16   | 09/18 
|2020-Oct                                                                                                                          | 10/02  | 1.65   | 10/09  | 1.91   | 10/16 
|2020-Nov                                                                                                                          | 11/06  | 2.78   | 11/13  | 2.75   | 11/20 
|2020-Dec                                                                                                                          | 12/04  | 2.69   | 12/11  | 2.44   | 12/18 
|                                                                                                                                 
|2021-Jan                                                                                                                          | 01/01  | 2.38   | 01/08  | 2.74   | 01/15 
|2021-Feb                                                                                                                          | 02/05  | 3.12   | 02/12  | 4.63   | 02/19 
|2021-Mar                                                                                                                          | 03/05  | 2.79   | 03/12  | 2.65   | 03/19 
|2021-Apr                                                                                                                          | 04/02  | 2.54   | 04/09  | 2.45   | 04/16 
|2021-May                                                                                                                          | 05/07  | 2.95   | 05/14  | 2.93   | 05/21 
|2021-Jun                                                                                                                          | 06/04  | 3.03   | 06/11  | 3.12   | 06/18 
|2021-Jul                                                                                                                          | 07/02  | 3.72   | 07/09  | 3.65   | 07/16 
|2021-Aug                                                                                                                          | 08/06  | 4.15   | 08/13  | 4.10   | 08/20 
|2021-Sep                                                                                                                          | 09/03  | 4.49   | 09/10  | 4.87   | 09/17 
|2021-Oct                                                                                                                          | 10/01  | 5.68   | 10/08  | 5.87   | 10/15 
|2021-Nov                                                                                                                          | 11/05  | 5.48   | 11/12  | 4.99   | 11/19 
|2021-Dec                                                                                                                          | 12/03  | 4.32   | 12/10  | 3.68   | 12/17 
|                                                                                                                                 
|2022-Jan                                                                                                                          | 01/07  | 3.80   | 01/14  | 4.42   | 01/21 
|2022-Feb                                                                                                                          | 02/04  | 5.78   | 02/11  | 4.19   | 02/18 
|2022-Mar                                                                                                                          | 03/04  | 4.57   | 03/11  | 4.70   | 03/18 
|2022-Apr                                                                                                                          | 04/01  | 5.41   | 04/08  | 6.08   | 04/15 
|2022-May                                                                                                                          | 05/06  | 8.04   | 05/13  | 7.47   | 05/20 
|2022-Jun                                                                                                                          | 06/03  | 8.54   | 06/10  | 8.95   | 06/17 
|2022-Jul                                                                                                                          | 07/01  | 6.35   | 07/08  | 5.90   | 07/15 
|2022-Aug                                                                                                                          | 08/05  | 8.14   | 08/12  | 8.15   | 08/19 
|2022-Sep                                                                                                                          | 09/02  | 9.17   | 09/09  | 8.30   | 09/16 
|2022-Oct                                                                                                                          | 10/07  | 6.01   | 10/14  | 6.29   | 10/21 
|2022-Nov                                                                                                                          | 11/04  | 4.57   | 11/11  | 4.34   | 11/18 
|2022-Dec                                                                                                                          | 12/02  | 6.06   | 12/09  | 4.60   | 12/16 
|                                                                                                                                 
|2023-Jan                                                                                                                          | 01/06  | 3.65   | 01/13  | 3.46   | 01/20 
|2023-Feb                                                                                                                          | 02/03  | 2.64   | 02/10  | 2.34   | 02/17 
|2023-Mar                                                                                                                          | 03/03  | 2.60   | 03/10  | 2.48   | 03/17 
|2023-Apr                                                                                                                          | 04/07  | 2.14   | 04/14  | 2.09   | 04/21 
|2023-May                                                                                                                          | 05/05  | 2.03   | 05/12  | 2.10   | 05/19 
|2023-Jun                                                                                                                          | 06/02  | 1.93   | 06/09  | 1.99   | 06/16 
|2023-Jul                                                                                                                          | 07/07  | 2.53   | 07/14  | 2.53   | 07/21 
|2023-Aug                                                                                                                          | 08/04  | 2.49   | 08/11  | 2.76   | 08/18 
|2023-Sep                                                                                                                          | 09/01  | 2.57   | 09/08  | 2.52   | 09/15 
|2023-Oct                                                                                                                          | 10/06  | 2.91   | 10/13  | 3.20   | 10/20 
|2023-Nov                                                                                                                          | 11/03  | 3.17   | 11/10  | 2.46   | 11/17 
|2023-Dec                                                                                                                          | 12/01  | 2.72   | 12/08  | 2.62   | 12/15 
|                                                                                                                                 
|2024-Jan                                                                                                                          | 01/05  | 2.68   | 01/12  | 5.11   | 01/19 
|2024-Feb                                                                                                                          | 02/02  | 2.21   | 02/09  | 1.93   | 02/16 
|2024-Mar                                                                                                                          | 03/01  | 1.58   | 03/08  | 1.55   | 03/15 
|2024-Apr                                                                                                                          | 04/05  | 1.70   | 04/12  | 1.69   | 04/19 
|- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
|                                                                                                                                 
|Release Date: 4/24/2024                                                                                                          
|Next Release Date: 5/1/2024