|                                                                                                                                                                                 |
|---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------|
|                                                                                                                                                                                 |
|  View History:   Daily    Weekly    Monthly    Annual   Download Data (XLS File) |
|                                                                                                                                                                                 |
|                                                                                                                                                                                 |
|                                                                                                                                                                                 |
|                                                                                                                                                                                 |

| Natural Gas Futures Contract 1  (Dollars per Million Btu) |
|-----------------------------------------------------------|
|                                                           |

| Week Of                           | Mon  | Tue  | Wed  | Thu  | Fri  |
|-----------------------------------|-----------|-----------|-----------|-----------|-----------|
|   1994 Jan-10 to Jan-14 |           |           |           | 2.194     | 2.268     |
|   1994 Jan-17 to Jan-21 | 2.360     | 2.318     | 2.252     | 2.250     | 2.305     |
|   1994 Jan-24 to Jan-28 | 2.470     | 2.246     | 2.359     | 2.417     | 2.528     |
|   1994 Jan-31 to Feb- 4 | 2.554     | 2.639     | 2.585     | 2.383     | 2.369     |
|   1994 Feb- 7 to Feb-11 | 2.347     | 2.411     | 2.358     | 2.374     | 2.356     |
|                                   |           |           |           |           |           |
|   1994 Feb-14 to Feb-18 | 2.252     | 2.253     | 2.345     | 2.385     | 2.418     |
|   1994 Feb-21 to Feb-25 |           | 2.296     | 2.232     | 2.248     | 2.292     |
|   1994 Feb-28 to Mar- 4 | 2.208     | 2.180     | 2.171     | 2.146     | 2.188     |
|   1994 Mar- 7 to Mar-11 | 2.167     | 2.196     | 2.156     | 2.116     | 2.096     |
|   1994 Mar-14 to Mar-18 | 2.050     | 2.104     | 2.163     | 2.124     | 2.103     |
|                                   |           |           |           |           |           |
|   1994 Mar-21 to Mar-25 | 2.055     | 2.107     | 2.077     | 1.981     | 2.072     |
|   1994 Mar-28 to Apr- 1 | 2.066     | 2.062     | 2.058     | 2.075     |           |
|   1994 Apr- 4 to Apr- 8 | 2.144     | 2.069     | 2.097     | 2.085     | 2.066     |
|   1994 Apr-11 to Apr-15 | 2.068     | 2.089     | 2.131     | 2.163     | 2.187     |
|   1994 Apr-18 to Apr-22 | 2.156     | 2.129     | 2.139     | 2.132     | 2.076     |
|                                   |           |           |           |           |           |
|   1994 Apr-25 to Apr-29 | 2.152     | 2.103     |           | 2.067     | 2.067     |
|   1994 May- 2 to May- 6 | 2.009     | 2.002     | 2.034     | 2.044     | 2.037     |
|   1994 May- 9 to May-13 | 1.986     | 1.990     | 1.950     | 1.947     | 1.923     |
|   1994 May-16 to May-20 | 1.913     | 1.949     | 1.943     | 1.957     | 1.904     |
|   1994 May-23 to May-27 | 1.851     | 1.884     | 1.836     | 1.862     | 1.842     |
|                                   |           |           |           |           |           |
|   1994 May-30 to Jun- 3 |           | 1.917     | 1.890     | 1.982     | 1.965     |
|   1994 Jun- 6 to Jun-10 | 1.970     | 2.022     | 2.087     | 2.047     | 2.134     |
|   1994 Jun-13 to Jun-17 | 2.121     | 2.130     | 2.172     | 2.134     | 2.085     |
|   1994 Jun-20 to Jun-24 | 2.126     | 2.078     | 2.024     | 1.966     | 2.134     |
|   1994 Jun-27 to Jul- 1 | 2.136     | 2.200     | 2.180     | 2.184     | 2.216     |
|                                   |           |           |           |           |           |
|   1994 Jul- 4 to Jul- 8 |           | 2.131     | 2.122     | 2.072     | 2.023     |
|   1994 Jul-11 to Jul-15 | 2.026     | 2.005     | 2.000     | 1.977     | 1.948     |
|   1994 Jul-18 to Jul-22 | 1.945     | 1.959     | 1.901     | 1.840     | 1.789     |
|   1994 Jul-25 to Jul-29 | 1.845     | 1.868     | 1.843     | 1.861     | 1.893     |
|   1994 Aug- 1 to Aug- 5 | 1.878     | 1.816     | 1.742     | 1.761     | 1.719     |
|                                   |           |           |           |           |           |
|   1994 Aug- 8 to Aug-12 | 1.671     | 1.703     | 1.766     | 1.686     | 1.720     |
|   1994 Aug-15 to Aug-19 | 1.753     | 1.790     | 1.837     | 1.731     | 1.674     |
|   1994 Aug-22 to Aug-26 | 1.612     | 1.532     | 1.484     | 1.620     | 1.617     |
|   1994 Aug-29 to Sep- 2 | 1.661     | 1.601     | 1.586     | 1.596     | 1.560     |
|   1994 Sep- 5 to Sep- 9 |           | 1.596     | 1.631     | 1.659     | 1.638     |
|                                   |           |           |           |           |           |
|   1994 Sep-12 to Sep-16 | 1.688     | 1.675     | 1.684     | 1.631     | 1.628     |
|   1994 Sep-19 to Sep-23 | 1.633     | 1.556     | 1.493     | 1.445     | 1.406     |
|   1994 Sep-26 to Sep-30 | 1.716     | 1.715     | 1.702     | 1.707     | 1.657     |
|   1994 Oct- 3 to Oct- 7 | 1.683     | 1.692     | 1.664     | 1.647     | 1.624     |
|   1994 Oct-10 to Oct-14 | 1.658     | 1.664     | 1.642     | 1.610     | 1.632     |
|                                   |           |           |           |           |           |
|   1994 Oct-17 to Oct-21 | 1.653     | 1.635     | 1.585     | 1.557     | 1.597     |
|   1994 Oct-24 to Oct-28 | 1.683     | 1.947     | 2.031     | 2.008     | 1.992     |
|   1994 Oct-31 to Nov- 4 | 1.950     | 1.936     | 1.869     | 1.861     | 1.856     |
|   1994 Nov- 7 to Nov-11 | 1.759     | 1.754     | 1.775     | 1.741     | 1.741     |
|   1994 Nov-14 to Nov-18 | 1.703     | 1.735     | 1.659     | 1.618     | 1.685     |
|                                   |           |           |           |           |           |
|   1994 Nov-21 to Nov-25 | 1.661     | 1.874     | 1.875     |           |           |
|   1994 Nov-28 to Dec- 2 | 1.871     | 1.770     | 1.695     | 1.653     | 1.635     |
|   1994 Dec- 5 to Dec- 9 | 1.728     | 1.691     | 1.784     | 1.847     | 1.842     |
|   1994 Dec-12 to Dec-16 | 1.913     | 1.768     | 1.714     | 1.718     | 1.685     |
|   1994 Dec-19 to Dec-23 | 1.577     | 1.573     | 1.592     | 1.639     | 1.571     |
|                                   |           |           |           |           |           |
|   1994 Dec-26 to Dec-30 |           | 1.694     | 1.685     | 1.686     | 1.725     |
|   1995 Jan- 2 to Jan- 6 |           | 1.683     | 1.617     | 1.552     | 1.499     |
|   1995 Jan- 9 to Jan-13 | 1.454     | 1.439     | 1.437     | 1.343     | 1.323     |
|   1995 Jan-16 to Jan-20 | 1.390     | 1.434     | 1.335     | 1.359     | 1.425     |
|   1995 Jan-23 to Jan-27 | 1.389     | 1.416     | 1.361     | 1.382     | 1.391     |
|                                   |           |           |           |           |           |
|   1995 Jan-30 to Feb- 3 | 1.378     | 1.354     | 1.390     | 1.435     | 1.482     |
|   1995 Feb- 6 to Feb-10 | 1.538     | 1.421     | 1.438     | 1.489     | 1.470     |
|   1995 Feb-13 to Feb-17 | 1.390     | 1.392     | 1.386     | 1.399     | 1.419     |
|   1995 Feb-20 to Feb-24 |           | 1.428     | 1.428     | 1.460     | 1.469     |
|   1995 Feb-27 to Mar- 3 | 1.430     | 1.483     | 1.483     | 1.481     | 1.448     |
|                                   |           |           |           |           |           |
|   1995 Mar- 6 to Mar-10 | 1.431     | 1.432     | 1.449     | 1.442     | 1.463     |
|   1995 Mar-13 to Mar-17 | 1.456     | 1.470     | 1.506     | 1.620     | 1.566     |
|   1995 Mar-20 to Mar-24 | 1.523     | 1.513     | 1.548     | 1.566     | 1.566     |
|   1995 Mar-27 to Mar-31 | 1.657     | 1.635     | 1.659     | 1.687     | 1.685     |
|   1995 Apr- 3 to Apr- 7 | 1.681     | 1.694     | 1.654     | 1.636     | 1.623     |
|                                   |           |           |           |           |           |
|   1995 Apr-10 to Apr-14 | 1.597     | 1.623     | 1.621     | 1.619     |           |
|   1995 Apr-17 to Apr-21 | 1.656     | 1.679     | 1.717     | 1.694     | 1.672     |
|   1995 Apr-24 to Apr-28 | 1.713     | 1.685     | 1.668     | 1.652     | 1.662     |
|   1995 May- 1 to May- 5 | 1.695     | 1.666     | 1.666     | 1.653     | 1.651     |
|   1995 May- 8 to May-12 | 1.660     | 1.681     | 1.678     | 1.651     | 1.662     |
|                                   |           |           |           |           |           |
|   1995 May-15 to May-19 | 1.730     | 1.717     | 1.695     | 1.743     | 1.741     |
|   1995 May-22 to May-26 | 1.729     | 1.757     | 1.810     | 1.775     | 1.769     |
|   1995 May-29 to Jun- 2 |           | 1.718     | 1.718     | 1.735     | 1.688     |
|   1995 Jun- 5 to Jun- 9 | 1.731     | 1.686     | 1.693     | 1.697     | 1.704     |
|   1995 Jun-12 to Jun-16 | 1.712     | 1.708     | 1.698     | 1.673     | 1.628     |
|                                   |           |           |           |           |           |
|   1995 Jun-19 to Jun-23 | 1.620     | 1.603     | 1.565     | 1.565     | 1.532     |
|   1995 Jun-26 to Jun-30 | 1.560     | 1.569     | 1.532     | 1.520     | 1.530     |
|   1995 Jul- 3 to Jul- 7 |           |           | 1.472     | 1.471     | 1.500     |
|   1995 Jul-10 to Jul-14 | 1.565     | 1.527     | 1.536     | 1.487     | 1.512     |
|   1995 Jul-17 to Jul-21 | 1.494     | 1.525     | 1.495     | 1.463     | 1.438     |
|                                   |           |           |           |           |           |
|   1995 Jul-24 to Jul-28 | 1.385     | 1.432     | 1.470     | 1.490     | 1.523     |
|   1995 Jul-31 to Aug- 4 | 1.614     | 1.459     | 1.422     | 1.432     | 1.456     |
|   1995 Aug- 7 to Aug-11 | 1.478     | 1.471     | 1.539     | 1.504     | 1.503     |
|   1995 Aug-14 to Aug-18 | 1.550     | 1.559     | 1.527     | 1.530     | 1.577     |
|   1995 Aug-21 to Aug-25 | 1.618     | 1.567     | 1.568     | 1.575     | 1.694     |
|                                   |           |           |           |           |           |
|   1995 Aug-28 to Sep- 1 | 1.656     | 1.693     | 1.702     | 1.748     | 1.740     |
|   1995 Sep- 4 to Sep- 8 |           | 1.701     | 1.644     | 1.626     | 1.642     |
|   1995 Sep-11 to Sep-15 | 1.655     | 1.653     | 1.720     | 1.651     | 1.658     |
|   1995 Sep-18 to Sep-22 | 1.604     | 1.589     | 1.596     | 1.614     | 1.644     |
|   1995 Sep-25 to Sep-29 | 1.764     | 1.763     | 1.726     | 1.750     | 1.750     |
|                                   |           |           |           |           |           |
|   1995 Oct- 2 to Oct- 6 | 1.894     | 1.809     | 1.829     | 1.795     | 1.802     |
|   1995 Oct- 9 to Oct-13 | 1.845     | 1.802     | 1.761     | 1.735     | 1.750     |
|   1995 Oct-16 to Oct-20 | 1.709     | 1.721     | 1.727     | 1.723     | 1.754     |
|   1995 Oct-23 to Oct-27 | 1.763     | 1.772     | 1.810     | 1.830     | 1.839     |
|   1995 Oct-30 to Nov- 3 | 1.850     | 1.866     | 1.849     | 1.844     | 1.833     |
|                                   |           |           |           |           |           |
|   1995 Nov- 6 to Nov-10 | 1.824     | 1.844     | 1.868     | 1.856     | 1.901     |
|   1995 Nov-13 to Nov-17 | 1.912     | 1.906     | 1.919     | 1.969     | 2.024     |
|   1995 Nov-20 to Nov-24 | 2.157     | 2.241     | 2.113     |           |           |
|   1995 Nov-27 to Dec- 1 | 2.088     | 2.024     | 2.031     | 2.018     | 2.069     |
|   1995 Dec- 4 to Dec- 8 | 2.120     | 2.225     | 2.207     | 2.208     | 2.216     |
|                                   |           |           |           |           |           |
|   1995 Dec-11 to Dec-15 | 2.193     | 2.235     | 2.286     | 2.353     | 2.364     |
|   1995 Dec-18 to Dec-22 | 2.504     | 2.868     | 3.071     | 3.448     | 2.368     |
|   1995 Dec-25 to Dec-29 |           | 2.468     | 2.868     | 2.509     | 2.619     |
|   1996 Jan- 1 to Jan- 5 |           | 2.859     | 2.986     | 2.964     | 2.916     |
|   1996 Jan- 8 to Jan-12 |           | 2.928     | 2.809     | 2.490     | 2.317     |
|                                   |           |           |           |           |           |
|   1996 Jan-15 to Jan-19 | 2.017     | 2.074     | 2.336     | 2.264     | 2.168     |
|   1996 Jan-22 to Jan-26 | 2.125     | 2.445     | 2.493     | 2.340     | 2.126     |
|   1996 Jan-29 to Feb- 2 | 2.337     | 2.504     | 2.658     | 2.499     | 2.467     |
|   1996 Feb- 5 to Feb- 9 | 2.168     | 2.448     | 2.513     | 2.472     | 2.551     |
|   1996 Feb-12 to Feb-16 | 2.456     | 2.662     | 2.582     | 2.576     | 2.441     |
|                                   |           |           |           |           |           |
|   1996 Feb-19 to Feb-23 |           | 2.321     | 2.447     | 2.623     | 2.746     |
|   1996 Feb-26 to Mar- 1 | 2.338     | 2.326     | 2.306     | 2.236     | 2.156     |
|   1996 Mar- 4 to Mar- 8 | 2.240     | 2.174     | 2.188     | 2.128     | 2.095     |
|   1996 Mar-11 to Mar-15 | 2.178     | 2.168     | 2.240     | 2.247     | 2.333     |
|   1996 Mar-18 to Mar-22 | 2.511     | 2.523     | 2.574     | 2.740     | 2.863     |
|                                   |           |           |           |           |           |
|   1996 Mar-25 to Mar-29 | 2.779     | 2.267     | 2.339     | 2.342     | 2.336     |
|   1996 Apr- 1 to Apr- 5 | 2.288     | 2.293     | 2.304     | 2.335     |           |
|   1996 Apr- 8 to Apr-12 | 2.372     | 2.369     | 2.340     | 2.329     | 2.411     |
|   1996 Apr-15 to Apr-19 | 2.343     | 2.316     | 2.339     | 2.331     | 2.361     |
|   1996 Apr-22 to Apr-26 | 2.359     | 2.280     | 2.214     | 2.258     | 2.207     |
|                                   |           |           |           |           |           |
|   1996 Apr-29 to May- 3 | 2.223     | 2.224     | 2.229     | 2.190     | 2.131     |
|   1996 May- 6 to May-10 | 2.148     | 2.187     | 2.186     | 2.210     | 2.204     |
|   1996 May-13 to May-17 | 2.286     | 2.273     | 2.299     | 2.302     | 2.284     |
|   1996 May-20 to May-24 | 2.324     | 2.295     | 2.329     | 2.337     | 2.361     |
|   1996 May-27 to May-31 |           | 2.418     | 2.442     | 2.396     | 2.406     |
|                                   |           |           |           |           |           |
|   1996 Jun- 3 to Jun- 7 | 2.406     | 2.364     | 2.379     | 2.362     | 2.395     |
|   1996 Jun-10 to Jun-14 | 2.390     | 2.427     | 2.434     | 2.494     | 2.509     |
|   1996 Jun-17 to Jun-21 | 2.536     | 2.610     | 2.631     | 2.617     | 2.640     |
|   1996 Jun-24 to Jun-28 | 2.646     | 2.667     | 2.687     | 2.787     | 2.911     |
|   1996 Jul- 1 to Jul- 5 | 2.760     | 2.810     | 2.841     |           |           |
|                                   |           |           |           |           |           |
|   1996 Jul- 8 to Jul-12 | 2.827     | 2.739     | 2.777     | 2.696     | 2.761     |
|   1996 Jul-15 to Jul-19 | 2.765     | 2.760     | 2.638     | 2.430     | 2.359     |
|   1996 Jul-22 to Jul-26 | 2.181     | 2.390     | 2.359     | 2.322     | 2.192     |
|   1996 Jul-29 to Aug- 2 | 2.046     | 2.144     | 2.163     | 2.276     | 2.315     |
|   1996 Aug- 5 to Aug- 9 | 2.215     | 2.124     | 2.091     | 2.068     | 2.103     |
|                                   |           |           |           |           |           |
|   1996 Aug-12 to Aug-16 | 2.074     | 2.056     | 2.086     | 2.040     | 2.140     |
|   1996 Aug-19 to Aug-23 | 2.187     | 2.053     | 2.030     | 1.921     | 1.950     |
|   1996 Aug-26 to Aug-30 | 1.853     | 1.882     | 1.865     | 1.907     | 1.859     |
|   1996 Sep- 2 to Sep- 6 |           | 1.821     | 1.764     | 1.809     | 1.863     |
|   1996 Sep- 9 to Sep-13 | 1.898     | 1.791     | 1.806     | 1.813     | 1.864     |
|                                   |           |           |           |           |           |
|   1996 Sep-16 to Sep-20 | 1.973     | 1.934     | 1.968     | 2.063     | 1.965     |
|   1996 Sep-23 to Sep-27 | 1.873     | 1.828     | 2.096     | 2.137     | 2.181     |
|   1996 Sep-30 to Oct- 4 | 2.214     | 2.185     | 2.180     | 2.346     | 2.396     |
|   1996 Oct- 7 to Oct-11 | 2.369     | 2.438     | 2.470     | 2.371     | 2.347     |
|   1996 Oct-14 to Oct-18 | 2.300     | 2.464     | 2.437     | 2.428     | 2.400     |
|                                   |           |           |           |           |           |
|   1996 Oct-21 to Oct-25 | 2.482     | 2.625     | 2.575     | 2.485     | 2.652     |
|   1996 Oct-28 to Nov- 1 | 2.731     | 2.795     | 2.864     | 2.728     | 2.662     |
|   1996 Nov- 4 to Nov- 8 | 2.573     | 2.674     | 2.684     | 2.643     | 2.669     |
|   1996 Nov-11 to Nov-15 | 2.733     | 2.646     | 2.645     | 2.787     | 2.908     |
|   1996 Nov-18 to Nov-22 | 2.978     | 3.306     | 3.627     | 3.901     | 3.437     |
|                                   |           |           |           |           |           |
|   1996 Nov-25 to Nov-29 | 3.494     | 3.581     | 3.497     |           |           |
|   1996 Dec- 2 to Dec- 6 | 3.246     | 3.364     | 3.505     | 3.784     | 3.487     |
|   1996 Dec- 9 to Dec-13 | 3.222     | 3.396     | 3.493     | 3.529     | 3.851     |
|   1996 Dec-16 to Dec-20 | 4.467     | 4.170     | 4.075     | 4.409     | 4.573     |
|   1996 Dec-23 to Dec-27 | 4.192     | 3.998     |           | 3.384     | 2.984     |
|                                   |           |           |           |           |           |
|   1996 Dec-30 to Jan- 3 | 2.677     | 2.757     |           | 2.890     | 3.106     |
|   1997 Jan- 6 to Jan-10 | 3.636     | 3.334     | 3.513     | 3.481     | 3.316     |
|   1997 Jan-13 to Jan-17 | 3.254     | 3.393     | 3.611     | 3.341     | 3.257     |
|   1997 Jan-20 to Jan-24 | 3.070     | 2.916     | 2.908     | 2.794     | 2.824     |
|   1997 Jan-27 to Jan-31 | 2.986     | 2.546     | 2.438     | 2.486     | 2.385     |
|                                   |           |           |           |           |           |
|   1997 Feb- 3 to Feb- 7 | 2.313     | 2.497     | 2.430     | 2.361     | 2.182     |
|   1997 Feb-10 to Feb-14 | 2.167     | 2.224     | 2.090     | 1.999     | 1.966     |
|   1997 Feb-17 to Feb-21 |           | 1.964     | 2.016     | 1.922     | 1.936     |
|   1997 Feb-24 to Feb-28 | 1.780     | 1.865     | 1.874     | 1.838     | 1.821     |
|   1997 Mar- 3 to Mar- 7 | 1.803     | 1.943     | 1.839     | 1.886     | 1.947     |
|                                   |           |           |           |           |           |
|   1997 Mar-10 to Mar-14 | 1.937     | 1.919     | 1.955     | 1.942     | 1.960     |
|   1997 Mar-17 to Mar-21 | 1.909     | 1.897     | 1.896     | 1.892     | 1.840     |
|   1997 Mar-24 to Mar-28 | 1.805     | 1.884     | 1.883     | 1.928     |           |
|   1997 Mar-31 to Apr- 4 | 1.926     | 1.882     | 1.867     | 1.905     | 1.942     |
|   1997 Apr- 7 to Apr-11 | 1.946     | 1.916     | 1.901     | 1.900     | 1.933     |
|                                   |           |           |           |           |           |
|   1997 Apr-14 to Apr-18 | 1.953     | 1.937     | 2.005     | 2.069     | 2.081     |
|   1997 Apr-21 to Apr-25 | 2.064     | 2.114     | 2.060     | 2.122     | 2.126     |
|   1997 Apr-28 to May- 2 | 2.081     | 2.142     | 2.184     | 2.243     | 2.267     |
|   1997 May- 5 to May- 9 | 2.220     | 2.309     | 2.353     | 2.273     | 2.242     |
|   1997 May-12 to May-16 | 2.224     | 2.189     | 2.276     | 2.195     | 2.249     |
|                                   |           |           |           |           |           |
|   1997 May-19 to May-23 | 2.215     | 2.191     | 2.206     | 2.196     | 2.285     |
|   1997 May-26 to May-30 |           | 2.363     | 2.346     | 2.250     | 2.239     |
|   1997 Jun- 2 to Jun- 6 | 2.110     | 2.103     | 2.157     | 2.177     | 2.188     |
|   1997 Jun- 9 to Jun-13 | 2.140     | 2.122     | 2.071     | 2.080     | 2.149     |
|   1997 Jun-16 to Jun-20 | 2.147     | 2.159     | 2.171     | 2.221     | 2.235     |
|                                   |           |           |           |           |           |
|   1997 Jun-23 to Jun-27 | 2.246     | 2.286     | 2.213     | 2.145     | 2.139     |
|   1997 Jun-30 to Jul- 4 | 2.139     | 2.110     | 2.067     | 2.103     |           |
|   1997 Jul- 7 to Jul-11 | 2.068     | 2.116     | 2.098     | 2.115     | 2.094     |
|   1997 Jul-14 to Jul-18 | 2.151     | 2.162     | 2.174     | 2.175     | 2.168     |
|   1997 Jul-21 to Jul-25 | 2.085     | 2.117     | 2.148     | 2.175     | 2.146     |
|                                   |           |           |           |           |           |
|   1997 Jul-28 to Aug- 1 | 2.183     | 2.161     | 2.161     | 2.177     | 2.161     |
|   1997 Aug- 4 to Aug- 8 | 2.374     | 2.374     | 2.351     | 2.444     | 2.503     |
|   1997 Aug-11 to Aug-15 | 2.586     | 2.475     | 2.472     | 2.428     | 2.432     |
|   1997 Aug-18 to Aug-22 | 2.426     | 2.528     | 2.449     | 2.367     | 2.453     |
|   1997 Aug-25 to Aug-29 | 2.489     | 2.514     | 2.515     | 2.656     | 2.714     |
|                                   |           |           |           |           |           |
|   1997 Sep- 1 to Sep- 5 |           | 2.793     | 2.807     | 2.677     | 2.697     |
|   1997 Sep- 8 to Sep-12 | 2.688     | 2.699     | 2.702     | 2.766     | 2.795     |
|   1997 Sep-15 to Sep-19 | 2.786     | 2.722     | 2.683     | 2.887     | 2.837     |
|   1997 Sep-22 to Sep-26 | 2.993     | 3.048     | 3.019     | 3.298     | 3.346     |
|   1997 Sep-29 to Oct- 3 | 3.015     | 3.082     | 3.124     | 3.113     | 3.125     |
|                                   |           |           |           |           |           |
|   1997 Oct- 6 to Oct-10 | 2.979     | 2.877     | 2.915     | 2.926     | 3.082     |
|   1997 Oct-13 to Oct-17 | 3.033     | 3.006     | 3.039     | 3.247     | 3.288     |
|   1997 Oct-20 to Oct-24 | 3.390     | 3.404     | 3.537     | 3.429     | 3.548     |
|   1997 Oct-27 to Oct-31 | 3.785     | 3.467     | 3.266     | 3.478     | 3.552     |
|   1997 Nov- 3 to Nov- 7 | 3.371     | 3.423     | 3.468     | 3.392     | 3.256     |
|                                   |           |           |           |           |           |
|   1997 Nov-10 to Nov-14 | 3.433     | 3.495     | 3.477     | 3.251     | 3.029     |
|   1997 Nov-17 to Nov-21 | 2.970     | 2.949     | 2.861     | 2.708     | 2.762     |
|   1997 Nov-24 to Nov-28 | 2.577     | 2.660     | 2.578     |           |           |
|   1997 Dec- 1 to Dec- 5 | 2.768     | 2.718     | 2.609     | 2.456     | 2.453     |
|   1997 Dec- 8 to Dec-12 | 2.422     | 2.526     | 2.354     | 2.343     | 2.357     |
|                                   |           |           |           |           |           |
|   1997 Dec-15 to Dec-19 | 2.307     | 2.409     | 2.438     | 2.412     | 2.471     |
|   1997 Dec-22 to Dec-26 | 2.367     | 2.216     | 2.246     |           | 2.252     |
|   1997 Dec-29 to Jan- 2 | 2.309     | 2.235     | 2.264     |           | 2.153     |
|   1998 Jan- 5 to Jan- 9 | 2.207     | 2.182     | 2.145     | 2.046     | 2.046     |
|   1998 Jan-12 to Jan-16 | 2.002     | 2.014     | 2.016     | 2.094     | 2.176     |
|                                   |           |           |           |           |           |
|   1998 Jan-19 to Jan-23 |           | 2.115     | 2.084     | 2.160     | 2.117     |
|   1998 Jan-26 to Jan-30 | 2.064     | 2.042     | 2.001     | 2.101     | 2.257     |
|   1998 Feb- 2 to Feb- 6 | 2.329     | 2.307     | 2.299     | 2.383     | 2.359     |
|   1998 Feb- 9 to Feb-13 | 2.221     | 2.268     | 2.238     | 2.288     | 2.208     |
|   1998 Feb-16 to Feb-20 |           | 2.166     | 2.238     | 2.217     | 2.198     |
|                                   |           |           |           |           |           |
|   1998 Feb-23 to Feb-27 | 2.179     | 2.216     | 2.286     | 2.284     | 2.321     |
|   1998 Mar- 2 to Mar- 6 | 2.292     | 2.241     | 2.228     | 2.141     | 2.129     |
|   1998 Mar- 9 to Mar-13 | 2.169     | 2.137     | 2.172     | 2.134     | 2.137     |
|   1998 Mar-16 to Mar-20 | 2.155     | 2.155     | 2.239     | 2.300     | 2.343     |
|   1998 Mar-23 to Mar-27 | 2.351     | 2.330     | 2.365     | 2.338     | 2.300     |
|                                   |           |           |           |           |           |
|   1998 Mar-30 to Apr- 3 | 2.409     | 2.522     | 2.501     | 2.562     | 2.556     |
|   1998 Apr- 6 to Apr-10 | 2.535     | 2.668     | 2.689     | 2.657     |           |
|   1998 Apr-13 to Apr-17 | 2.479     | 2.501     | 2.521     | 2.479     | 2.475     |
|   1998 Apr-20 to Apr-24 | 2.469     | 2.561     | 2.398     | 2.328     | 2.342     |
|   1998 Apr-27 to May- 1 | 2.266     | 2.262     | 2.298     | 2.221     | 2.262     |
|                                   |           |           |           |           |           |
|   1998 May- 4 to May- 8 | 2.257     | 2.215     | 2.135     | 2.159     | 2.167     |
|   1998 May-11 to May-15 | 2.215     | 2.256     | 2.204     | 2.200     | 2.178     |
|   1998 May-18 to May-22 | 2.134     | 2.149     | 2.169     | 2.067     | 2.094     |
|   1998 May-25 to May-29 |           | 2.095     | 2.017     | 2.071     | 2.170     |
|   1998 Jun- 1 to Jun- 5 | 2.191     | 2.156     | 2.106     | 2.020     | 2.027     |
|                                   |           |           |           |           |           |
|   1998 Jun- 8 to Jun-12 | 1.976     | 1.938     | 1.930     | 1.970     | 2.035     |
|   1998 Jun-15 to Jun-19 | 2.100     | 1.989     | 2.174     | 2.144     | 2.284     |
|   1998 Jun-22 to Jun-26 | 2.362     | 2.391     | 2.336     | 2.364     | 2.358     |
|   1998 Jun-29 to Jul- 3 | 2.389     | 2.469     | 2.450     | 2.439     |           |
|   1998 Jul- 6 to Jul-10 | 2.365     | 2.365     | 2.366     | 2.349     | 2.309     |
|                                   |           |           |           |           |           |
|   1998 Jul-13 to Jul-17 | 2.249     | 2.266     | 2.231     | 2.132     | 2.165     |
|   1998 Jul-20 to Jul-24 | 2.095     | 1.951     | 1.934     | 1.948     | 2.031     |
|   1998 Jul-27 to Jul-31 | 1.965     | 1.952     | 1.942     | 1.906     | 1.844     |
|   1998 Aug- 3 to Aug- 7 | 1.869     | 1.895     | 1.873     | 1.831     | 1.833     |
|   1998 Aug-10 to Aug-14 | 1.895     | 1.812     | 1.819     | 1.817     | 1.877     |
|                                   |           |           |           |           |           |
|   1998 Aug-17 to Aug-21 | 2.041     | 1.983     | 1.917     | 1.953     | 1.947     |
|   1998 Aug-24 to Aug-28 | 1.926     | 1.828     | 1.762     | 1.672     | 1.664     |
|   1998 Aug-31 to Sep- 4 | 1.752     | 1.786     | 1.652     | 1.712     | 1.783     |
|   1998 Sep- 7 to Sep-11 |           | 1.874     | 1.833     | 1.958     | 1.878     |
|   1998 Sep-14 to Sep-18 | 1.945     | 2.123     | 2.241     | 2.138     | 2.260     |
|                                   |           |           |           |           |           |
|   1998 Sep-21 to Sep-25 | 2.187     | 2.186     | 2.131     | 2.179     | 2.181     |
|   1998 Sep-28 to Oct- 2 | 2.031     | 2.347     | 2.433     | 2.031     | 2.432     |
|   1998 Oct- 5 to Oct- 9 | 2.393     | 2.346     | 2.393     | 2.254     | 2.191     |
|   1998 Oct-12 to Oct-16 | 2.086     | 2.084     | 2.041     | 2.095     | 2.109     |
|   1998 Oct-19 to Oct-23 | 2.143     | 2.202     | 2.180     | 2.176     | 2.164     |
|                                   |           |           |           |           |           |
|   1998 Oct-26 to Oct-30 | 2.298     | 2.108     | 1.972     | 2.348     | 2.275     |
|   1998 Nov- 2 to Nov- 6 | 2.387     | 2.436     | 2.395     | 2.553     | 2.553     |
|   1998 Nov- 9 to Nov-13 | 2.442     | 2.478     | 2.432     | 2.394     | 2.459     |
|   1998 Nov-16 to Nov-20 | 2.305     | 2.279     | 2.204     | 2.213     | 2.163     |
|   1998 Nov-23 to Nov-27 | 2.097     | 2.149     | 2.196     |           |           |
|                                   |           |           |           |           |           |
|   1998 Nov-30 to Dec- 4 | 1.976     | 1.958     | 1.886     | 1.959     | 1.978     |
|   1998 Dec- 7 to Dec-11 | 2.101     | 1.913     | 1.847     | 1.840     | 1.858     |
|   1998 Dec-14 to Dec-18 | 1.952     | 1.952     | 1.990     | 2.064     | 2.074     |
|   1998 Dec-21 to Dec-25 | 1.947     | 1.925     | 1.906     | 1.881     |           |
|   1998 Dec-28 to Jan- 1 | 1.788     | 1.765     | 1.886     | 1.945     |           |
|                                   |           |           |           |           |           |
|   1999 Jan- 4 to Jan- 8 | 2.071     | 1.975     | 1.931     | 1.836     | 1.830     |
|   1999 Jan-11 to Jan-15 | 1.779     | 1.821     | 1.770     | 1.809     | 1.796     |
|   1999 Jan-18 to Jan-22 |           | 1.817     | 1.827     | 1.892     | 1.778     |
|   1999 Jan-25 to Jan-29 | 1.714     | 1.714     | 1.810     | 1.860     | 1.777     |
|   1999 Feb- 1 to Feb- 5 | 1.744     | 1.818     | 1.765     | 1.829     | 1.800     |
|                                   |           |           |           |           |           |
|   1999 Feb- 8 to Feb-12 | 1.818     | 1.838     | 1.775     | 1.837     | 1.807     |
|   1999 Feb-15 to Feb-19 |           | 1.795     | 1.776     | 1.746     | 1.745     |
|   1999 Feb-22 to Feb-26 | 1.704     | 1.710     | 1.666     | 1.659     | 1.628     |
|   1999 Mar- 1 to Mar- 5 | 1.701     | 1.696     | 1.723     | 1.762     | 1.853     |
|   1999 Mar- 8 to Mar-12 | 1.859     | 1.928     | 1.941     | 1.820     | 1.759     |
|                                   |           |           |           |           |           |
|   1999 Mar-15 to Mar-19 | 1.717     | 1.717     | 1.748     | 1.687     | 1.699     |
|   1999 Mar-22 to Mar-26 | 1.769     | 1.754     | 1.759     | 1.835     | 1.854     |
|   1999 Mar-29 to Apr- 2 | 1.852     | 1.978     | 2.013     | 1.852     |           |
|   1999 Apr- 5 to Apr- 9 | 2.030     | 2.013     | 2.024     | 2.069     | 2.096     |
|   1999 Apr-12 to Apr-16 | 2.128     | 2.136     | 2.096     | 2.137     | 2.124     |
|                                   |           |           |           |           |           |
|   1999 Apr-19 to Apr-23 | 2.169     | 2.144     | 2.174     | 2.225     | 2.226     |
|   1999 Apr-26 to Apr-30 | 2.299     | 2.331     | 2.348     | 2.339     | 2.253     |
|   1999 May- 3 to May- 7 | 2.311     | 2.359     | 2.359     | 2.295     | 2.273     |
|   1999 May-10 to May-14 | 2.302     | 2.236     | 2.191     | 2.282     | 2.288     |
|   1999 May-17 to May-21 | 2.343     | 2.262     | 2.254     | 2.218     | 2.225     |
|                                   |           |           |           |           |           |
|   1999 May-24 to May-28 | 2.176     | 2.200     | 2.226     | 2.282     | 2.358     |
|   1999 May-31 to Jun- 4 |           | 2.343     | 2.407     | 2.397     | 2.437     |
|   1999 Jun- 7 to Jun-11 | 2.442     | 2.393     | 2.460     | 2.355     | 2.378     |
|   1999 Jun-14 to Jun-18 | 2.372     | 2.367     | 2.327     | 2.285     | 2.308     |
|   1999 Jun-21 to Jun-25 | 2.237     | 2.238     | 2.264     | 2.295     | 2.258     |
|                                   |           |           |           |           |           |
|   1999 Jun-28 to Jul- 2 | 2.262     | 2.400     | 2.394     | 2.262     | 2.287     |
|   1999 Jul- 5 to Jul- 9 |           | 2.191     | 2.141     | 2.162     | 2.163     |
|   1999 Jul-12 to Jul-16 | 2.144     | 2.176     | 2.146     | 2.179     | 2.187     |
|   1999 Jul-19 to Jul-23 | 2.207     | 2.198     | 2.253     | 2.395     | 2.528     |
|   1999 Jul-26 to Jul-30 | 2.542     | 2.574     | 2.601     | 2.569     | 2.543     |
|                                   |           |           |           |           |           |
|   1999 Aug- 2 to Aug- 6 | 2.575     | 2.598     | 2.642     | 2.647     | 2.698     |
|   1999 Aug- 9 to Aug-13 | 2.721     | 2.748     | 2.704     | 2.723     | 2.745     |
|   1999 Aug-16 to Aug-20 | 2.700     | 2.708     | 2.792     | 2.898     | 2.938     |
|   1999 Aug-23 to Aug-27 | 3.064     | 3.059     | 3.030     | 2.948     | 2.912     |
|   1999 Aug-30 to Sep- 3 | 2.969     | 2.825     | 2.737     | 2.471     | 2.561     |
|                                   |           |           |           |           |           |
|   1999 Sep- 6 to Sep-10 |           | 2.677     | 2.612     | 2.851     | 2.801     |
|   1999 Sep-13 to Sep-17 | 2.781     | 2.636     | 2.628     | 2.546     | 2.608     |
|   1999 Sep-20 to Sep-24 | 2.519     | 2.427     | 2.426     | 2.697     | 2.630     |
|   1999 Sep-27 to Oct- 1 | 2.632     | 2.560     | 2.824     | 2.744     | 2.793     |
|   1999 Oct- 4 to Oct- 8 | 2.625     | 2.586     | 2.601     | 2.642     | 2.692     |
|                                   |           |           |           |           |           |
|   1999 Oct-11 to Oct-15 | 2.825     | 2.927     | 2.970     | 2.834     | 2.975     |
|   1999 Oct-18 to Oct-22 | 2.920     | 3.007     | 2.978     | 3.064     | 3.072     |
|   1999 Oct-25 to Oct-29 | 3.016     | 3.011     | 3.092     | 2.965     | 2.961     |
|   1999 Nov- 1 to Nov- 5 | 2.914     | 2.837     | 2.873     | 2.826     | 2.884     |
|   1999 Nov- 8 to Nov-12 | 2.665     | 2.643     | 2.657     | 2.522     | 2.649     |
|                                   |           |           |           |           |           |
|   1999 Nov-15 to Nov-19 | 2.524     | 2.451     | 2.456     | 2.496     | 2.434     |
|   1999 Nov-22 to Nov-26 | 2.197     | 2.189     | 2.120     |           |           |
|   1999 Nov-29 to Dec- 3 | 2.352     | 2.304     | 2.393     | 2.461     | 2.331     |
|   1999 Dec- 6 to Dec-10 | 2.224     | 2.271     | 2.288     | 2.285     | 2.446     |
|   1999 Dec-13 to Dec-17 | 2.509     | 2.585     | 2.486     | 2.636     | 2.655     |
|                                   |           |           |           |           |           |
|   1999 Dec-20 to Dec-24 | 2.629     | 2.522     | 2.444     | 2.399     |           |
|   1999 Dec-27 to Dec-31 | 2.271     | 2.344     | 2.394     | 2.329     |           |
|   2000 Jan- 3 to Jan- 7 |           | 2.176     | 2.168     | 2.196     | 2.173     |
|   2000 Jan-10 to Jan-14 | 2.216     | 2.260     | 2.244     | 2.252     | 2.322     |
|   2000 Jan-17 to Jan-21 |           | 2.383     | 2.417     | 2.559     | 2.485     |
|                                   |           |           |           |           |           |
|   2000 Jan-24 to Jan-28 | 2.528     | 2.616     | 2.523     | 2.610     | 2.532     |
|   2000 Jan-31 to Feb- 4 | 2.662     | 2.699     | 2.759     | 2.659     | 2.742     |
|   2000 Feb- 7 to Feb-11 | 2.562     | 2.495     | 2.540     | 2.592     | 2.570     |
|   2000 Feb-14 to Feb-18 | 2.541     | 2.618     | 2.564     | 2.667     | 2.633     |
|   2000 Feb-21 to Feb-25 |           | 2.515     | 2.530     | 2.549     | 2.603     |
|                                   |           |           |           |           |           |
|   2000 Feb-28 to Mar- 3 | 2.686     | 2.761     | 2.815     | 2.783     | 2.825     |
|   2000 Mar- 6 to Mar-10 | 2.850     | 2.799     | 2.710     | 2.786     | 2.774     |
|   2000 Mar-13 to Mar-17 | 2.860     | 2.809     | 2.866     | 2.851     | 2.785     |
|   2000 Mar-20 to Mar-24 | 2.714     | 2.751     | 2.794     | 2.847     | 2.836     |
|   2000 Mar-27 to Mar-31 | 2.914     | 2.963     | 2.900     | 2.873     | 2.945     |
|                                   |           |           |           |           |           |
|   2000 Apr- 3 to Apr- 7 | 2.889     | 2.822     | 2.888     | 2.956     | 2.971     |
|   2000 Apr-10 to Apr-14 | 2.971     | 2.949     | 3.021     | 3.087     | 3.078     |
|   2000 Apr-17 to Apr-21 | 3.158     | 3.098     | 3.055     | 3.073     |           |
|   2000 Apr-24 to Apr-28 | 3.137     | 3.110     | 3.089     | 3.055     | 3.141     |
|   2000 May- 1 to May- 5 | 3.216     | 3.217     | 3.126     | 3.107     | 3.025     |
|                                   |           |           |           |           |           |
|   2000 May- 8 to May-12 | 3.170     | 3.183     | 3.317     | 3.352     | 3.354     |
|   2000 May-15 to May-19 | 3.396     | 3.448     | 3.689     | 3.710     | 3.825     |
|   2000 May-22 to May-26 | 3.747     | 3.814     | 4.073     | 4.236     | 4.406     |
|   2000 May-29 to Jun- 2 |           | 4.354     | 4.356     | 4.064     | 4.043     |
|   2000 Jun- 5 to Jun- 9 | 4.398     | 4.294     | 3.945     | 4.133     | 4.160     |
|                                   |           |           |           |           |           |
|   2000 Jun-12 to Jun-16 | 4.212     | 4.158     | 4.256     | 4.463     | 4.488     |
|   2000 Jun-19 to Jun-23 | 4.063     | 4.107     | 4.378     | 4.551     | 4.448     |
|   2000 Jun-26 to Jun-30 | 4.560     | 4.686     | 4.369     | 4.423     | 4.476     |
|   2000 Jul- 3 to Jul- 7 |           |           | 4.109     | 4.066     | 4.262     |
|   2000 Jul-10 to Jul-14 | 4.228     | 4.257     | 4.031     | 4.166     | 4.150     |
|                                   |           |           |           |           |           |
|   2000 Jul-17 to Jul-21 | 4.002     | 4.044     | 3.884     | 3.860     | 3.834     |
|   2000 Jul-24 to Jul-28 | 3.715     | 3.660     | 3.763     | 3.820     | 3.845     |
|   2000 Jul-31 to Aug- 4 | 3.774     | 3.987     | 4.214     | 4.250     | 4.296     |
|   2000 Aug- 7 to Aug-11 | 4.348     | 4.409     | 4.419     | 4.468     | 4.475     |
|   2000 Aug-14 to Aug-18 | 4.318     | 4.234     | 4.413     | 4.406     | 4.436     |
|                                   |           |           |           |           |           |
|   2000 Aug-21 to Aug-25 | 4.747     | 4.520     | 4.605     | 4.540     | 4.628     |
|   2000 Aug-28 to Sep- 1 | 4.685     | 4.618     | 4.801     | 4.782     | 4.618     |
|   2000 Sep- 4 to Sep- 8 |           | 4.950     | 5.071     | 4.998     | 4.880     |
|   2000 Sep-11 to Sep-15 | 5.011     | 5.008     | 5.055     | 5.195     | 5.206     |
|   2000 Sep-18 to Sep-22 | 5.295     | 5.363     | 5.318     | 5.287     | 5.131     |
|                                   |           |           |           |           |           |
|   2000 Sep-25 to Sep-29 | 5.276     | 5.324     | 5.312     | 5.124     | 5.186     |
|   2000 Oct- 2 to Oct- 6 | 5.352     | 5.348     | 5.290     | 5.152     | 5.008     |
|   2000 Oct- 9 to Oct-13 | 5.150     | 5.134     | 5.508     | 5.630     | 5.537     |
|   2000 Oct-16 to Oct-20 | 5.364     | 5.439     | 5.228     | 4.951     | 4.937     |
|   2000 Oct-23 to Oct-27 | 5.072     | 4.820     | 4.659     | 4.664     | 4.541     |
|                                   |           |           |           |           |           |
|   2000 Oct-30 to Nov- 3 | 4.485     | 4.490     | 4.686     | 4.760     | 4.931     |
|   2000 Nov- 6 to Nov-10 | 4.849     | 5.081     | 5.338     | 5.445     | 5.456     |
|   2000 Nov-13 to Nov-17 | 5.698     | 6.016     | 6.265     | 5.798     | 6.100     |
|   2000 Nov-20 to Nov-24 | 6.249     | 6.408     | 6.577     |           |           |
|   2000 Nov-27 to Dec- 1 | 6.368     | 6.016     | 6.181     | 6.589     | 6.016     |
|                                   |           |           |           |           |           |
|   2000 Dec- 4 to Dec- 8 | 7.433     | 7.384     | 8.485     | 8.373     | 8.584     |
|   2000 Dec-11 to Dec-15 | 9.413     | 8.145     | 7.537     | 7.413     | 8.396     |
|   2000 Dec-18 to Dec-22 | 8.527     | 9.102     | 9.326     | 9.830     | 9.579     |
|   2000 Dec-25 to Dec-29 |           | 9.805     | 9.978     | 9.263     | 9.775     |
|   2001 Jan- 1 to Jan- 5 |           | 8.364     | 8.189     | 8.966     | 9.261     |
|                                   |           |           |           |           |           |
|   2001 Jan- 8 to Jan-12 | 9.689     | 9.819     | 9.128     | 8.708     | 8.472     |
|   2001 Jan-15 to Jan-19 |           | 8.103     | 6.909     | 7.136     | 7.459     |
|   2001 Jan-22 to Jan-26 | 7.457     | 6.946     | 7.115     | 7.270     | 7.256     |
|   2001 Jan-29 to Feb- 2 | 6.293     | 6.097     | 5.707     | 6.293     | 6.743     |
|   2001 Feb- 5 to Feb- 9 | 5.706     | 5.764     | 6.235     | 6.158     | 6.210     |
|                                   |           |           |           |           |           |
|   2001 Feb-12 to Feb-16 | 5.821     | 6.019     | 5.518     | 5.594     | 5.568     |
|   2001 Feb-19 to Feb-23 |           | 5.278     | 5.146     | 5.142     | 5.131     |
|   2001 Feb-26 to Mar- 2 | 4.998     | 5.279     | 5.236     | 4.998     | 5.270     |
|   2001 Mar- 5 to Mar- 9 | 5.336     | 5.315     | 5.350     | 5.285     | 5.072     |
|   2001 Mar-12 to Mar-16 | 5.159     | 5.006     | 4.911     | 4.927     | 5.035     |
|                                   |           |           |           |           |           |
|   2001 Mar-19 to Mar-23 | 5.063     | 5.287     | 5.041     | 5.212     | 5.273     |
|   2001 Mar-26 to Mar-30 | 5.322     | 5.621     | 5.384     | 5.274     | 5.025     |
|   2001 Apr- 2 to Apr- 6 | 5.103     | 5.115     | 5.182     | 5.422     | 5.388     |
|   2001 Apr- 9 to Apr-13 | 5.477     | 5.559     | 5.385     | 5.381     |           |
|   2001 Apr-16 to Apr-20 | 5.516     | 5.248     | 5.148     | 5.101     | 5.128     |
|                                   |           |           |           |           |           |
|   2001 Apr-23 to Apr-27 | 5.125     | 5.078     | 4.981     | 4.891     | 4.867     |
|   2001 Apr-30 to May- 4 | 4.695     | 4.641     | 4.483     | 4.527     | 4.490     |
|   2001 May- 7 to May-11 | 4.239     | 4.279     | 4.202     | 4.348     | 4.278     |
|   2001 May-14 to May-18 | 4.394     | 4.653     | 4.298     | 4.248     | 4.291     |
|   2001 May-21 to May-25 | 4.113     | 4.123     | 4.113     | 4.054     | 3.973     |
|                                   |           |           |           |           |           |
|   2001 May-28 to Jun- 1 |           | 3.738     | 3.981     | 3.914     | 3.738     |
|   2001 Jun- 4 to Jun- 8 | 4.132     | 3.892     | 3.801     | 3.790     | 3.922     |
|   2001 Jun-11 to Jun-15 | 4.179     | 4.301     | 4.112     | 4.038     | 3.979     |
|   2001 Jun-18 to Jun-22 | 3.939     | 3.981     | 3.734     | 3.747     | 3.742     |
|   2001 Jun-25 to Jun-29 | 3.446     | 3.397     | 3.182     | 3.280     | 3.096     |
|                                   |           |           |           |           |           |
|   2001 Jul- 2 to Jul- 6 | 3.117     | 3.201     |           | 3.136     | 3.218     |
|   2001 Jul- 9 to Jul-13 | 3.153     | 3.282     | 3.342     | 3.428     | 3.250     |
|   2001 Jul-16 to Jul-20 | 3.068     | 3.165     | 3.087     | 2.939     | 2.955     |
|   2001 Jul-23 to Jul-27 | 2.978     | 2.970     | 3.276     | 3.128     | 3.167     |
|   2001 Jul-30 to Aug- 3 | 3.353     | 3.296     | 3.167     | 3.167     | 3.167     |
|                                   |           |           |           |           |           |
|   2001 Aug- 6 to Aug-10 | 3.027     | 2.971     | 3.036     | 2.956     | 3.040     |
|   2001 Aug-13 to Aug-17 | 2.999     | 3.094     | 3.468     | 3.367     | 3.303     |
|   2001 Aug-20 to Aug-24 | 3.187     | 3.166     | 2.848     | 2.811     | 2.706     |
|   2001 Aug-27 to Aug-31 | 2.544     | 2.415     | 2.295     | 2.395     | 2.380     |
|   2001 Sep- 3 to Sep- 7 |           | 2.359     | 2.420     | 2.440     | 2.500     |
|                                   |           |           |           |           |           |
|   2001 Sep-10 to Sep-14 | 2.392     |           |           |           |           |
|   2001 Sep-17 to Sep-21 | 2.369     | 2.225     | 2.102     | 2.137     | 2.103     |
|   2001 Sep-24 to Sep-28 | 1.910     | 1.925     | 1.830     | 2.253     | 2.244     |
|   2001 Oct- 1 to Oct- 5 | 2.208     | 2.268     | 2.320     | 2.414     | 2.227     |
|   2001 Oct- 8 to Oct-12 | 2.270     | 2.388     | 2.480     | 2.531     | 2.430     |
|                                   |           |           |           |           |           |
|   2001 Oct-15 to Oct-19 | 2.378     | 2.592     | 2.418     | 2.486     | 2.681     |
|   2001 Oct-22 to Oct-26 | 2.807     | 2.681     | 2.981     | 2.938     | 3.041     |
|   2001 Oct-29 to Nov- 2 | 3.202     | 3.183     | 3.291     | 3.202     | 3.248     |
|   2001 Nov- 5 to Nov- 9 | 2.922     | 2.880     | 2.870     | 2.960     | 2.925     |
|   2001 Nov-12 to Nov-16 | 2.730     | 2.798     | 2.676     | 2.551     | 2.637     |
|                                   |           |           |           |           |           |
|   2001 Nov-19 to Nov-23 | 2.791     | 2.852     | 2.813     |           |           |
|   2001 Nov-26 to Nov-30 | 2.696     | 2.606     | 2.316     | 2.561     | 2.701     |
|   2001 Dec- 3 to Dec- 7 | 2.634     | 2.563     | 2.491     | 2.565     | 2.568     |
|   2001 Dec-10 to Dec-14 | 2.747     | 2.803     | 2.719     | 2.756     | 2.846     |
|   2001 Dec-17 to Dec-21 | 2.686     | 2.657     | 2.616     | 2.686     | 2.895     |
|                                   |           |           |           |           |           |
|   2001 Dec-24 to Dec-28 |           |           | 2.911     | 2.555     | 2.774     |
|   2001 Dec-31 to Jan- 4 | 2.570     |           | 2.465     | 2.268     | 2.275     |
|   2002 Jan- 7 to Jan-11 | 2.272     | 2.281     | 2.228     | 2.185     | 2.204     |
|   2002 Jan-14 to Jan-18 | 2.250     | 2.291     | 2.394     | 2.254     | 2.236     |
|   2002 Jan-21 to Jan-25 |           | 2.106     | 2.076     | 2.048     | 2.037     |
|                                   |           |           |           |           |           |
|   2002 Jan-28 to Feb- 1 | 1.908     | 2.006     | 2.080     | 2.138     | 2.006     |
|   2002 Feb- 4 to Feb- 8 | 2.117     | 2.074     | 2.101     | 2.150     | 2.191     |
|   2002 Feb-11 to Feb-15 | 2.286     | 2.305     | 2.245     | 2.186     | 2.206     |
|   2002 Feb-18 to Feb-22 |           | 2.397     | 2.385     | 2.425     | 2.449     |
|   2002 Feb-25 to Mar- 1 | 2.307     | 2.388     | 2.427     | 2.357     | 2.388     |
|                                   |           |           |           |           |           |
|   2002 Mar- 4 to Mar- 8 | 2.488     | 2.467     | 2.566     | 2.756     | 2.800     |
|   2002 Mar-11 to Mar-15 | 3.021     | 3.018     | 2.870     | 2.924     | 3.076     |
|   2002 Mar-18 to Mar-22 | 3.305     | 3.256     | 3.111     | 3.431     | 3.326     |
|   2002 Mar-25 to Mar-29 | 3.457     | 3.472     | 3.290     | 3.283     |           |
|   2002 Apr- 1 to Apr- 5 | 3.531     | 3.654     | 3.506     | 3.333     | 3.275     |
|                                   |           |           |           |           |           |
|   2002 Apr- 8 to Apr-12 | 3.327     | 3.201     | 3.184     | 3.103     | 3.125     |
|   2002 Apr-15 to Apr-19 | 3.430     | 3.294     | 3.477     | 3.485     | 3.527     |
|   2002 Apr-22 to Apr-26 | 3.596     | 3.591     | 3.419     | 3.295     | 3.319     |
|   2002 Apr-29 to May- 3 | 3.561     | 3.795     | 3.735     | 3.684     | 3.745     |
|   2002 May- 6 to May-10 | 3.595     | 3.673     | 3.746     | 3.719     | 3.749     |
|                                   |           |           |           |           |           |
|   2002 May-13 to May-17 | 3.783     | 3.855     | 3.640     | 3.609     | 3.598     |
|   2002 May-20 to May-24 | 3.490     | 3.395     | 3.459     | 3.438     | 3.347     |
|   2002 May-27 to May-31 |           | 3.280     | 3.420     | 3.222     | 3.217     |
|   2002 Jun- 3 to Jun- 7 | 3.242     | 3.328     | 3.260     | 3.182     | 3.204     |
|   2002 Jun-10 to Jun-14 | 3.135     | 3.132     | 3.057     | 3.211     | 3.342     |
|                                   |           |           |           |           |           |
|   2002 Jun-17 to Jun-21 | 3.377     | 3.312     | 3.314     | 3.216     | 3.237     |
|   2002 Jun-24 to Jun-28 | 3.430     | 3.449     | 3.278     | 3.236     | 3.245     |
|   2002 Jul- 1 to Jul- 5 | 3.192     | 3.145     | 3.142     |           |           |
|   2002 Jul- 8 to Jul-12 | 2.939     | 2.991     | 2.864     | 2.830     | 2.787     |
|   2002 Jul-15 to Jul-19 | 2.784     | 2.863     | 2.841     | 2.943     | 2.933     |
|                                   |           |           |           |           |           |
|   2002 Jul-22 to Jul-26 | 2.947     | 2.889     | 3.042     | 2.902     | 2.936     |
|   2002 Jul-29 to Aug- 2 | 2.976     | 2.891     | 2.954     | 2.842     | 2.858     |
|   2002 Aug- 5 to Aug- 9 | 2.678     | 2.716     | 2.660     | 2.745     | 2.761     |
|   2002 Aug-12 to Aug-16 | 2.965     | 2.975     | 2.910     | 3.127     | 3.149     |
|   2002 Aug-19 to Aug-23 | 3.267     | 3.166     | 3.274     | 3.515     | 3.487     |
|                                   |           |           |           |           |           |
|   2002 Aug-26 to Aug-30 | 3.617     | 3.483     | 3.288     | 3.250     | 3.296     |
|   2002 Sep- 2 to Sep- 6 |           | 3.132     | 3.193     | 3.342     | 3.265     |
|   2002 Sep- 9 to Sep-13 | 3.399     | 3.356     | 3.250     | 3.329     | 3.467     |
|   2002 Sep-16 to Sep-20 | 3.507     | 3.679     | 3.787     | 3.856     | 3.758     |
|   2002 Sep-23 to Sep-27 | 3.978     | 3.742     | 3.494     | 3.686     | 4.041     |
|                                   |           |           |           |           |           |
|   2002 Sep-30 to Oct- 4 | 4.138     | 4.067     | 4.160     | 3.724     | 3.739     |
|   2002 Oct- 7 to Oct-11 | 3.740     | 3.862     | 3.918     | 3.828     | 4.146     |
|   2002 Oct-14 to Oct-18 | 4.303     | 4.247     | 4.227     | 4.299     | 4.239     |
|   2002 Oct-21 to Oct-25 | 4.157     | 4.110     | 4.260     | 4.133     | 4.028     |
|   2002 Oct-28 to Nov- 1 | 4.176     | 4.126     | 4.389     | 4.156     | 4.060     |
|                                   |           |           |           |           |           |
|   2002 Nov- 4 to Nov- 8 | 3.863     | 3.883     | 3.854     | 3.831     | 3.903     |
|   2002 Nov-11 to Nov-15 | 3.778     | 3.872     | 3.877     | 3.869     | 3.981     |
|   2002 Nov-18 to Nov-22 | 4.263     | 4.261     | 4.254     | 4.351     | 4.260     |
|   2002 Nov-25 to Nov-29 | 4.261     | 4.140     | 4.200     |           |           |
|   2002 Dec- 2 to Dec- 6 | 4.320     | 4.226     | 4.298     | 4.406     | 4.383     |
|                                   |           |           |           |           |           |
|   2002 Dec- 9 to Dec-13 | 4.359     | 4.636     | 4.709     | 5.089     | 5.284     |
|   2002 Dec-16 to Dec-20 | 5.341     | 5.240     | 5.278     | 5.047     | 5.183     |
|   2002 Dec-23 to Dec-27 | 5.116     | 5.146     |           | 4.962     | 4.988     |
|   2002 Dec-30 to Jan- 3 | 4.800     | 4.789     |           | 5.251     | 5.344     |
|   2003 Jan- 6 to Jan-10 | 4.935     | 5.127     | 5.161     | 5.304     | 5.143     |
|                                   |           |           |           |           |           |
|   2003 Jan-13 to Jan-17 | 5.251     | 5.107     | 5.430     | 5.645     | 5.536     |
|   2003 Jan-20 to Jan-24 |           | 5.433     | 5.673     | 5.458     | 5.524     |
|   2003 Jan-27 to Jan-31 | 5.396     | 5.444     | 5.660     | 5.583     | 5.605     |
|   2003 Feb- 3 to Feb- 7 | 5.766     | 5.762     | 5.644     | 5.828     | 6.043     |
|   2003 Feb-10 to Feb-14 | 5.852     | 5.977     | 5.785     | 5.740     | 5.851     |
|                                   |           |           |           |           |           |
|   2003 Feb-17 to Feb-21 |           | 5.911     | 6.134     | 6.162     | 6.606     |
|   2003 Feb-24 to Feb-28 | 9.137     | 9.577     | 9.133     | 7.485     | 8.101     |
|   2003 Mar- 3 to Mar- 7 | 7.162     | 7.041     | 7.021     | 6.844     | 6.993     |
|   2003 Mar-10 to Mar-14 | 6.515     | 5.944     | 5.865     | 5.361     | 5.429     |
|   2003 Mar-17 to Mar-21 | 5.507     | 5.339     | 5.278     | 5.306     | 5.128     |
|                                   |           |           |           |           |           |
|   2003 Mar-24 to Mar-28 | 5.253     | 5.077     | 5.097     | 5.146     | 5.146     |
|   2003 Mar-31 to Apr- 4 | 5.060     | 5.125     | 5.065     | 4.919     | 4.943     |
|   2003 Apr- 7 to Apr-11 | 5.134     | 5.108     | 5.195     | 5.419     | 5.411     |
|   2003 Apr-14 to Apr-18 | 5.552     | 5.653     | 5.677     | 5.709     |           |
|   2003 Apr-21 to Apr-25 | 5.713     | 5.645     | 5.569     | 5.474     | 5.477     |
|                                   |           |           |           |           |           |
|   2003 Apr-28 to May- 2 | 5.123     | 5.236     | 5.385     | 5.267     | 5.255     |
|   2003 May- 5 to May- 9 | 5.689     | 5.568     | 5.660     | 5.772     | 5.806     |
|   2003 May-12 to May-16 | 5.983     | 6.308     | 6.314     | 6.131     | 6.122     |
|   2003 May-19 to May-23 | 6.015     | 6.056     | 6.198     | 6.035     | 6.119     |
|   2003 May-26 to May-30 |           | 5.900     | 5.945     | 6.066     | 6.251     |
|                                   |           |           |           |           |           |
|   2003 Jun- 2 to Jun- 6 | 6.412     | 6.360     | 6.375     | 6.521     | 6.510     |
|   2003 Jun- 9 to Jun-13 | 6.314     | 6.330     | 6.213     | 5.606     | 5.675     |
|   2003 Jun-16 to Jun-20 | 5.706     | 5.712     | 5.581     | 5.941     | 5.805     |
|   2003 Jun-23 to Jun-27 | 5.863     | 5.697     | 5.757     | 5.291     | 5.362     |
|   2003 Jun-30 to Jul- 4 | 5.411     | 5.317     | 5.199     | 5.226     |           |
|                                   |           |           |           |           |           |
|   2003 Jul- 7 to Jul-11 | 5.381     | 5.503     | 5.520     | 5.258     | 5.154     |
|   2003 Jul-14 to Jul-18 | 5.102     | 5.020     | 4.934     | 5.050     | 5.022     |
|   2003 Jul-21 to Jul-25 | 5.107     | 4.868     | 4.876     | 4.731     | 4.706     |
|   2003 Jul-28 to Aug- 1 | 4.700     | 4.693     | 4.668     | 4.718     | 4.874     |
|   2003 Aug- 4 to Aug- 8 | 4.630     | 4.677     | 4.745     | 5.082     | 5.037     |
|                                   |           |           |           |           |           |
|   2003 Aug-11 to Aug-15 | 5.129     | 5.217     | 5.179     | 4.891     | 4.848     |
|   2003 Aug-18 to Aug-22 | 4.883     | 4.964     | 5.119     | 5.275     | 5.280     |
|   2003 Aug-25 to Aug-29 | 5.083     | 5.038     | 4.927     | 4.944     | 4.731     |
|   2003 Sep- 1 to Sep- 5 |           | 4.639     | 4.694     | 4.810     | 4.771     |
|   2003 Sep- 8 to Sep-12 | 4.661     | 4.730     | 4.968     | 4.738     | 4.766     |
|                                   |           |           |           |           |           |
|   2003 Sep-15 to Sep-19 | 4.685     | 4.661     | 4.642     | 4.471     | 4.483     |
|   2003 Sep-22 to Sep-26 | 4.494     | 4.511     | 4.588     | 4.542     | 4.430     |
|   2003 Sep-29 to Oct- 3 | 4.895     | 4.830     | 4.677     | 4.686     | 4.767     |
|   2003 Oct- 6 to Oct-10 | 4.904     | 5.140     | 5.148     | 5.494     | 5.652     |
|   2003 Oct-13 to Oct-17 | 5.547     | 5.475     | 5.431     | 5.411     | 5.036     |
|                                   |           |           |           |           |           |
|   2003 Oct-20 to Oct-24 | 4.772     | 4.875     | 4.924     | 4.913     | 4.786     |
|   2003 Oct-27 to Oct-31 | 4.512     | 4.486     | 4.459     | 4.710     | 4.893     |
|   2003 Nov- 3 to Nov- 7 | 4.705     | 4.727     | 4.897     | 4.658     | 4.706     |
|   2003 Nov-10 to Nov-14 | 4.711     | 4.869     | 4.739     | 4.797     | 5.112     |
|   2003 Nov-17 to Nov-21 | 4.764     | 4.865     | 4.738     | 4.904     | 4.921     |
|                                   |           |           |           |           |           |
|   2003 Nov-24 to Nov-28 | 4.930     | 5.050     | 4.925     |           |           |
|   2003 Dec- 1 to Dec- 5 | 5.283     | 5.579     | 5.756     | 6.337     | 6.135     |
|   2003 Dec- 8 to Dec-12 | 6.902     | 6.722     | 6.711     | 6.615     | 7.221     |
|   2003 Dec-15 to Dec-19 | 6.954     | 6.747     | 6.993     | 7.122     | 6.982     |
|   2003 Dec-22 to Dec-26 | 6.324     | 6.143     | 6.392     |           |           |
|                                   |           |           |           |           |           |
|   2003 Dec-29 to Jan- 2 | 6.150     | 6.600     | 6.189     |           |           |
|   2004 Jan- 5 to Jan- 9 | 6.827     | 7.082     | 6.878     | 7.094     | 7.287     |
|   2004 Jan-12 to Jan-16 | 6.906     | 6.329     | 6.387     | 5.845     | 5.940     |
|   2004 Jan-19 to Jan-23 |           | 6.291     | 6.150     | 5.834     | 6.059     |
|   2004 Jan-26 to Jan-30 | 5.727     | 5.716     | 5.775     | 5.659     | 5.397     |
|                                   |           |           |           |           |           |
|   2004 Feb- 2 to Feb- 6 | 5.574     | 5.651     | 5.654     | 5.400     | 5.354     |
|   2004 Feb- 9 to Feb-13 | 5.349     | 5.404     | 5.260     | 5.451     | 5.536     |
|   2004 Feb-16 to Feb-20 |           | 5.319     | 5.356     | 5.235     | 5.193     |
|   2004 Feb-23 to Feb-27 | 5.127     | 5.077     | 5.150     | 5.391     | 5.416     |
|   2004 Mar- 1 to Mar- 5 | 5.550     | 5.565     | 5.375     | 5.457     | 5.443     |
|                                   |           |           |           |           |           |
|   2004 Mar- 8 to Mar-12 | 5.393     | 5.438     | 5.397     | 5.643     | 5.596     |
|   2004 Mar-15 to Mar-19 | 5.718     | 5.688     | 5.722     | 5.631     | 5.582     |
|   2004 Mar-22 to Mar-26 | 5.546     | 5.530     | 5.429     | 5.336     | 5.395     |
|   2004 Mar-29 to Apr- 2 | 5.365     | 5.746     | 5.933     | 5.765     | 5.812     |
|   2004 Apr- 5 to Apr- 9 | 5.804     | 5.809     | 5.872     | 5.941     |           |
|                                   |           |           |           |           |           |
|   2004 Apr-12 to Apr-16 | 6.009     | 5.788     | 5.744     | 5.734     | 5.610     |
|   2004 Apr-19 to Apr-23 | 5.509     | 5.553     | 5.582     | 5.623     | 5.571     |
|   2004 Apr-26 to Apr-30 | 5.764     | 5.874     | 5.935     | 5.924     | 5.862     |
|   2004 May- 3 to May- 7 | 6.231     | 6.269     | 6.310     | 6.219     | 6.294     |
|   2004 May-10 to May-14 | 6.184     | 6.386     | 6.405     | 6.480     | 6.401     |
|                                   |           |           |           |           |           |
|   2004 May-17 to May-21 | 6.424     | 6.154     | 6.455     | 6.324     | 6.353     |
|   2004 May-24 to May-28 | 6.705     | 6.684     | 6.680     | 6.573     | 6.442     |
|   2004 May-31 to Jun- 4 |           | 6.681     | 6.519     | 6.363     | 6.261     |
|   2004 Jun- 7 to Jun-11 | 6.207     | 6.115     | 6.082     | 6.176     |           |
|   2004 Jun-14 to Jun-18 | 6.244     | 6.304     | 6.489     | 6.582     | 6.520     |
|                                   |           |           |           |           |           |
|   2004 Jun-21 to Jun-25 | 6.339     | 6.412     | 6.415     | 6.538     | 6.353     |
|   2004 Jun-28 to Jul- 2 | 6.141     | 6.118     | 6.155     | 6.217     | 6.148     |
|   2004 Jul- 5 to Jul- 9 |           | 6.424     | 6.370     | 6.185     | 6.141     |
|   2004 Jul-12 to Jul-16 | 5.857     | 5.905     | 5.977     | 5.846     | 5.887     |
|   2004 Jul-19 to Jul-23 | 5.818     | 5.937     | 5.931     | 6.152     | 6.134     |
|                                   |           |           |           |           |           |
|   2004 Jul-26 to Jul-30 | 5.960     | 6.022     | 6.142     | 6.180     | 6.112     |
|   2004 Aug- 2 to Aug- 6 | 5.813     | 5.816     | 5.661     | 5.712     | 5.588     |
|   2004 Aug- 9 to Aug-13 | 5.693     | 5.791     | 5.614     | 5.442     | 5.533     |
|   2004 Aug-16 to Aug-20 | 5.378     | 5.373     | 5.382     | 5.507     | 5.552     |
|   2004 Aug-23 to Aug-27 | 5.310     | 5.338     | 5.298     | 5.189     | 5.082     |
|                                   |           |           |           |           |           |
|   2004 Aug-30 to Sep- 3 | 5.234     | 5.074     | 4.965     | 4.767     | 4.675     |
|   2004 Sep- 6 to Sep-10 |           | 4.790     | 4.631     | 4.658     | 4.570     |
|   2004 Sep-13 to Sep-17 | 4.850     | 4.928     | 4.824     | 4.719     | 5.108     |
|   2004 Sep-20 to Sep-24 | 5.249     | 5.608     | 5.629     | 5.564     | 5.392     |
|   2004 Sep-27 to Oct- 1 | 5.262     | 5.723     | 6.911     | 6.795     | 6.772     |
|                                   |           |           |           |           |           |
|   2004 Oct- 4 to Oct- 8 | 6.725     | 7.164     | 7.045     | 7.255     | 7.163     |
|   2004 Oct-11 to Oct-15 | 6.993     | 6.636     | 6.851     | 6.803     | 6.709     |
|   2004 Oct-18 to Oct-22 | 6.806     | 7.123     | 7.623     | 7.697     | 8.105     |
|   2004 Oct-25 to Oct-29 | 7.890     | 8.402     | 7.626     | 8.684     | 8.725     |
|   2004 Nov- 1 to Nov- 5 | 8.720     | 8.567     | 8.752     | 8.199     | 7.954     |
|                                   |           |           |           |           |           |
|   2004 Nov- 8 to Nov-12 | 7.600     | 7.471     | 7.678     | 7.236     | 7.176     |
|   2004 Nov-15 to Nov-19 | 7.436     | 7.124     | 7.283     | 6.873     | 7.115     |
|   2004 Nov-22 to Nov-26 | 6.762     | 6.793     | 7.976     |           |           |
|   2004 Nov-29 to Dec- 3 | 7.837     | 7.620     | 7.413     | 6.811     | 6.796     |
|   2004 Dec- 6 to Dec-10 | 6.923     | 6.621     | 6.683     | 6.886     | 6.843     |
|                                   |           |           |           |           |           |
|   2004 Dec-13 to Dec-17 | 7.166     | 7.333     | 7.236     | 7.000     | 7.457     |
|   2004 Dec-20 to Dec-24 | 6.952     | 6.856     | 6.820     | 6.668     |           |
|   2004 Dec-27 to Dec-31 | 6.160     | 6.213     | 6.402     | 6.149     |           |
|   2005 Jan- 3 to Jan- 7 | 5.790     | 5.902     | 5.833     | 6.049     | 6.001     |
|   2005 Jan-10 to Jan-14 | 6.159     | 6.095     | 5.943     | 6.445     | 6.395     |
|                                   |           |           |           |           |           |
|   2005 Jan-17 to Jan-21 |           | 6.137     | 6.293     | 6.308     | 6.240     |
|   2005 Jan-24 to Jan-28 | 6.476     | 6.403     | 6.388     | 6.288     | 6.259     |
|   2005 Jan-31 to Feb- 4 | 6.321     | 6.316     | 6.376     | 6.149     | 6.096     |
|   2005 Feb- 7 to Feb-11 | 5.969     | 6.164     | 6.165     | 6.160     | 6.093     |
|   2005 Feb-14 to Feb-18 | 6.093     | 6.175     | 6.109     | 5.923     | 5.908     |
|                                   |           |           |           |           |           |
|   2005 Feb-21 to Feb-25 |           | 6.103     | 6.311     | 6.304     | 6.715     |
|   2005 Feb-28 to Mar- 4 | 6.730     | 6.680     | 6.717     | 6.657     | 6.744     |
|   2005 Mar- 7 to Mar-11 | 6.714     | 6.847     | 6.880     | 6.768     | 6.772     |
|   2005 Mar-14 to Mar-18 | 7.138     | 7.179     | 7.192     | 7.238     | 7.273     |
|   2005 Mar-21 to Mar-25 | 7.318     | 7.248     | 7.138     | 7.062     |           |
|                                   |           |           |           |           |           |
|   2005 Mar-28 to Apr- 1 | 6.999     | 7.323     | 7.460     | 7.653     | 7.749     |
|   2005 Apr- 4 to Apr- 8 | 7.594     | 7.572     | 7.558     | 7.366     | 7.242     |
|   2005 Apr-11 to Apr-15 | 7.309     | 7.094     | 6.978     | 7.069     | 6.997     |
|   2005 Apr-18 to Apr-22 | 6.950     | 7.045     | 7.057     | 7.032     | 7.195     |
|   2005 Apr-25 to Apr-29 | 7.153     | 7.120     | 6.748     | 6.748     | 6.585     |
|                                   |           |           |           |           |           |
|   2005 May- 2 to May- 6 | 6.697     | 6.515     | 6.630     | 6.691     | 6.621     |
|   2005 May- 9 to May-13 | 6.674     | 6.694     | 6.683     | 6.511     | 6.536     |
|   2005 May-16 to May-20 | 6.446     | 6.476     | 6.392     | 6.357     | 6.343     |
|   2005 May-23 to May-27 | 6.407     | 6.349     | 6.315     | 6.123     | 6.370     |
|   2005 May-30 to Jun- 3 |           | 6.379     | 6.789     | 6.819     | 6.880     |
|                                   |           |           |           |           |           |
|   2005 Jun- 6 to Jun-10 | 7.122     | 7.127     | 7.000     | 7.045     | 6.932     |
|   2005 Jun-13 to Jun-17 | 7.260     | 7.228     | 7.441     | 7.613     | 7.690     |
|   2005 Jun-20 to Jun-24 | 7.670     | 7.474     | 7.442     | 7.473     | 7.360     |
|   2005 Jun-27 to Jul- 1 | 7.138     | 6.976     | 7.087     | 6.981     | 7.171     |
|   2005 Jul- 4 to Jul- 8 |           | 7.475     | 7.688     | 7.398     | 7.472     |
|                                   |           |           |           |           |           |
|   2005 Jul-11 to Jul-15 | 7.495     | 7.885     | 7.900     | 7.844     | 7.849     |
|   2005 Jul-18 to Jul-22 | 7.652     | 7.586     | 7.550     | 7.300     | 7.384     |
|   2005 Jul-25 to Jul-29 | 7.284     | 7.425     | 7.647     | 7.694     | 7.885     |
|   2005 Aug- 1 to Aug- 5 | 8.154     | 8.378     | 8.351     | 8.471     | 8.700     |
|   2005 Aug- 8 to Aug-12 | 8.684     | 8.649     | 9.071     | 9.301     | 9.588     |
|                                   |           |           |           |           |           |
|   2005 Aug-15 to Aug-19 | 9.540     | 9.752     | 9.391     | 8.928     | 9.111     |
|   2005 Aug-22 to Aug-26 | 9.564     | 9.683     | 9.984     | 9.770     | 9.792     |
|   2005 Aug-29 to Sep- 2 | 10.847    | 11.659    | 11.472    | 11.757    | 11.691    |
|   2005 Sep- 5 to Sep- 9 |           | 11.657    | 11.201    | 11.347    | 11.263    |
|   2005 Sep-12 to Sep-16 | 11.031    | 10.763    | 11.166    | 11.336    | 11.144    |
|                                   |           |           |           |           |           |
|   2005 Sep-19 to Sep-23 | 12.663    | 12.492    | 12.594    | 12.790    | 12.324    |
|   2005 Sep-26 to Sep-30 | 12.440    | 12.656    | 13.907    | 14.196    | 13.921    |
|   2005 Oct- 3 to Oct- 7 | 14.017    | 14.224    | 14.183    | 13.375    | 13.226    |
|   2005 Oct-10 to Oct-14 | 12.975    | 13.519    | 13.524    | 13.103    | 13.219    |
|   2005 Oct-17 to Oct-21 | 13.887    | 13.421    | 13.549    | 12.977    | 12.872    |
|                                   |           |           |           |           |           |
|   2005 Oct-24 to Oct-28 | 13.004    | 14.338    | 14.040    | 13.832    | 13.055    |
|   2005 Oct-31 to Nov- 4 | 12.205    | 11.860    | 11.604    | 11.689    | 11.415    |
|   2005 Nov- 7 to Nov-11 | 11.873    | 11.793    | 11.669    | 11.380    | 11.712    |
|   2005 Nov-14 to Nov-18 | 11.607    | 11.563    | 12.329    | 11.942    | 11.414    |
|   2005 Nov-21 to Nov-25 | 11.331    | 11.614    | 11.620    |           |           |
|                                   |           |           |           |           |           |
|   2005 Nov-28 to Dec- 2 | 11.180    | 11.736    | 12.587    | 13.027    | 13.931    |
|   2005 Dec- 5 to Dec- 9 | 13.660    | 13.489    | 13.700    | 14.994    | 14.312    |
|   2005 Dec-12 to Dec-16 | 14.841    | 15.378    | 14.679    | 13.781    | 13.633    |
|   2005 Dec-19 to Dec-23 | 14.043    | 14.080    | 14.271    | 12.923    | 12.283    |
|   2005 Dec-26 to Dec-30 |           | 11.022    | 11.431    | 11.223    | 11.225    |
|                                   |           |           |           |           |           |
|   2006 Jan- 2 to Jan- 6 |           | 10.626    | 10.197    | 9.499     | 9.632     |
|   2006 Jan- 9 to Jan-13 | 9.360     | 9.336     | 9.240     | 8.943     | 8.791     |
|   2006 Jan-16 to Jan-20 |           | 9.168     | 8.694     | 8.905     | 9.280     |
|   2006 Jan-23 to Jan-27 | 8.574     | 8.682     | 8.460     | 8.229     | 8.400     |
|   2006 Jan-30 to Feb- 3 | 9.389     | 9.316     | 8.723     | 8.347     | 8.613     |
|                                   |           |           |           |           |           |
|   2006 Feb- 6 to Feb-10 | 7.995     | 7.858     | 7.735     | 7.479     | 7.316     |
|   2006 Feb-13 to Feb-17 | 7.243     | 7.114     | 7.066     | 7.134     | 7.182     |
|   2006 Feb-20 to Feb-24 |           | 7.731     | 7.283     | 7.458     | 7.112     |
|   2006 Feb-27 to Mar- 3 | 6.789     | 6.714     | 6.733     | 6.760     | 6.790     |
|   2006 Mar- 6 to Mar-10 | 6.547     | 6.678     | 6.648     | 6.601     | 6.646     |
|                                   |           |           |           |           |           |
|   2006 Mar-13 to Mar-17 | 7.007     | 7.167     | 7.143     | 7.267     | 7.053     |
|   2006 Mar-20 to Mar-24 | 6.835     | 6.868     | 6.953     | 7.328     | 7.290     |
|   2006 Mar-27 to Mar-31 | 7.067     | 7.214     | 7.233     | 7.487     | 7.210     |
|   2006 Apr- 3 to Apr- 7 | 7.244     | 7.065     | 7.069     | 6.972     | 6.743     |
|   2006 Apr-10 to Apr-14 | 6.882     | 6.908     | 6.808     | 7.135     |           |
|                                   |           |           |           |           |           |
|   2006 Apr-17 to Apr-21 | 7.577     | 8.008     | 8.192     | 8.064     | 7.981     |
|   2006 Apr-24 to Apr-28 | 7.558     | 7.254     | 7.198     | 6.805     | 6.555     |
|   2006 May- 1 to May- 5 | 6.695     | 6.746     | 6.606     | 6.906     | 6.775     |
|   2006 May- 8 to May-12 | 6.696     | 6.581     | 6.900     | 6.649     | 6.280     |
|   2006 May-15 to May-19 | 6.123     | 6.252     | 6.129     | 5.997     | 5.962     |
|                                   |           |           |           |           |           |
|   2006 May-22 to May-26 | 6.276     | 6.258     | 5.964     | 5.975     | 5.925     |
|   2006 May-29 to Jun- 2 |           | 6.123     | 6.384     | 6.448     | 6.623     |
|   2006 Jun- 5 to Jun- 9 | 6.463     | 6.385     | 5.974     | 6.191     | 6.172     |
|   2006 Jun-12 to Jun-16 | 6.224     | 6.163     | 6.590     | 7.207     | 7.185     |
|   2006 Jun-19 to Jun-23 | 6.893     | 6.502     | 6.588     | 6.439     | 6.226     |
|                                   |           |           |           |           |           |
|   2006 Jun-26 to Jun-30 | 5.969     | 6.107     | 5.887     | 6.135     | 6.104     |
|   2006 Jul- 3 to Jul- 7 |           |           | 5.765     | 5.664     | 5.523     |
|   2006 Jul-10 to Jul-14 | 5.608     | 5.633     | 5.782     | 6.129     | 6.347     |
|   2006 Jul-17 to Jul-21 | 5.783     | 5.555     | 5.862     | 6.091     | 6.139     |
|   2006 Jul-24 to Jul-28 | 6.605     | 6.409     | 6.887     | 7.042     | 7.184     |
|                                   |           |           |           |           |           |
|   2006 Jul-31 to Aug- 4 | 8.211     | 7.574     | 7.799     | 7.292     | 7.246     |
|   2006 Aug- 7 to Aug-11 | 6.907     | 7.158     | 7.651     | 7.529     | 7.269     |
|   2006 Aug-14 to Aug-18 | 6.913     | 6.861     | 6.766     | 6.689     | 6.731     |
|   2006 Aug-21 to Aug-25 | 6.624     | 7.008     | 6.875     | 7.079     | 7.157     |
|   2006 Aug-28 to Sep- 1 | 6.472     | 6.816     | 6.290     | 6.048     | 5.877     |
|                                   |           |           |           |           |           |
|   2006 Sep- 4 to Sep- 8 |           | 6.039     | 5.994     | 5.718     | 5.675     |
|   2006 Sep-11 to Sep-15 | 5.670     | 5.574     | 5.449     | 4.892     | 4.982     |
|   2006 Sep-18 to Sep-22 | 4.942     | 5.006     | 4.931     | 4.781     | 4.627     |
|   2006 Sep-25 to Sep-29 | 4.475     | 4.526     | 4.201     | 5.392     | 5.620     |
|   2006 Oct- 2 to Oct- 6 | 5.643     | 5.759     | 5.995     | 6.298     | 6.427     |
|                                   |           |           |           |           |           |
|   2006 Oct- 9 to Oct-13 | 6.429     | 6.466     | 6.150     | 5.782     | 5.659     |
|   2006 Oct-16 to Oct-20 | 6.444     | 6.442     | 6.807     | 7.132     | 7.241     |
|   2006 Oct-23 to Oct-27 | 6.881     | 7.091     | 7.693     | 7.497     | 7.153     |
|   2006 Oct-30 to Nov- 3 | 7.416     | 7.534     | 7.712     | 7.814     | 7.884     |
|   2006 Nov- 6 to Nov-10 | 7.490     | 7.755     | 7.823     | 7.955     | 7.794     |
|                                   |           |           |           |           |           |
|   2006 Nov-13 to Nov-17 | 7.894     | 7.977     | 8.120     | 7.755     | 8.179     |
|   2006 Nov-20 to Nov-24 | 8.019     | 7.988     | 7.718     |           |           |
|   2006 Nov-27 to Dec- 1 | 7.998     | 8.318     | 8.871     | 8.844     | 8.422     |
|   2006 Dec- 4 to Dec- 8 | 7.806     | 7.685     | 7.727     | 7.671     | 7.561     |
|   2006 Dec-11 to Dec-15 | 7.427     | 7.430     | 7.673     | 7.555     | 7.409     |
|                                   |           |           |           |           |           |
|   2006 Dec-18 to Dec-22 | 7.075     | 7.083     | 6.769     | 6.800     | 6.635     |
|   2006 Dec-25 to Dec-29 |           | 6.113     | 5.838     | 6.248     | 6.299     |
|   2007 Jan- 1 to Jan- 5 |           | 6.299     | 6.163     | 6.162     | 6.184     |
|   2007 Jan- 8 to Jan-12 | 6.378     | 6.631     | 6.755     | 6.292     | 6.601     |
|   2007 Jan-15 to Jan-19 |           | 6.638     | 6.234     | 6.324     | 6.886     |
|                                   |           |           |           |           |           |
|   2007 Jan-22 to Jan-26 | 7.319     | 7.597     | 7.421     | 6.905     | 7.175     |
|   2007 Jan-29 to Feb- 2 | 6.917     | 7.740     | 7.667     | 7.530     | 7.476     |
|   2007 Feb- 5 to Feb- 9 | 7.634     | 7.616     | 7.709     | 7.871     | 7.827     |
|   2007 Feb-12 to Feb-16 | 7.226     | 7.367     | 7.241     | 7.292     | 7.503     |
|   2007 Feb-19 to Feb-23 |           | 7.585     | 7.646     | 7.727     | 7.755     |
|                                   |           |           |           |           |           |
|   2007 Feb-26 to Mar- 2 | 7.547     | 7.533     | 7.300     | 7.288     | 7.243     |
|   2007 Mar- 5 to Mar- 9 | 7.254     | 7.472     | 7.366     | 7.239     | 7.083     |
|   2007 Mar-12 to Mar-16 | 6.912     | 6.892     | 7.083     | 6.959     | 6.924     |
|   2007 Mar-19 to Mar-23 | 6.847     | 6.910     | 7.160     | 7.320     | 7.269     |
|   2007 Mar-26 to Mar-30 | 7.254     | 7.503     | 7.558     | 7.609     | 7.730     |
|                                   |           |           |           |           |           |
|   2007 Apr- 2 to Apr- 6 | 7.671     | 7.426     | 7.515     | 7.607     |           |
|   2007 Apr- 9 to Apr-13 | 7.546     | 7.869     | 7.855     | 7.924     | 7.801     |
|   2007 Apr-16 to Apr-20 | 7.530     | 7.418     | 7.497     | 7.492     | 7.381     |
|   2007 Apr-23 to Apr-27 | 7.562     | 7.598     | 7.689     | 7.508     | 7.831     |
|   2007 Apr-30 to May- 4 | 7.863     | 7.718     | 7.730     | 7.947     | 7.938     |
|                                   |           |           |           |           |           |
|   2007 May- 7 to May-11 | 7.779     | 7.637     | 7.720     | 7.726     | 7.899     |
|   2007 May-14 to May-18 | 7.952     | 7.864     | 7.890     | 8.075     | 7.944     |
|   2007 May-21 to May-25 | 7.913     | 7.801     | 7.757     | 7.681     | 7.640     |
|   2007 May-28 to Jun- 1 |           | 7.591     | 7.941     | 7.935     | 7.878     |
|   2007 Jun- 4 to Jun- 8 | 8.191     | 8.064     | 8.080     | 7.825     | 7.663     |
|                                   |           |           |           |           |           |
|   2007 Jun-11 to Jun-15 | 7.608     | 7.682     | 7.608     | 7.808     | 7.918     |
|   2007 Jun-18 to Jun-22 | 7.690     | 7.519     | 7.391     | 7.348     | 7.130     |
|   2007 Jun-25 to Jun-29 | 6.940     | 6.877     | 6.929     | 6.655     | 6.773     |
|   2007 Jul- 2 to Jul- 6 | 6.764     | 6.754     |           | 6.618     | 6.444     |
|   2007 Jul- 9 to Jul-13 | 6.410     | 6.699     | 6.600     | 6.497     | 6.662     |
|                                   |           |           |           |           |           |
|   2007 Jul-16 to Jul-20 | 6.376     | 6.307     | 6.528     | 6.706     | 6.446     |
|   2007 Jul-23 to Jul-27 | 6.039     | 5.863     | 5.925     | 5.943     | 6.110     |
|   2007 Jul-30 to Aug- 3 | 6.499     | 6.191     | 6.352     | 6.106     | 6.090     |
|   2007 Aug- 6 to Aug-10 | 6.208     | 6.201     | 6.220     | 6.586     | 6.820     |
|   2007 Aug-13 to Aug-17 | 6.794     | 6.940     | 6.864     | 6.875     | 7.010     |
|                                   |           |           |           |           |           |
|   2007 Aug-20 to Aug-24 | 6.040     | 5.817     | 5.578     | 5.622     | 5.523     |
|   2007 Aug-27 to Aug-31 | 5.380     | 5.593     | 5.430     | 5.635     | 5.468     |
|   2007 Sep- 3 to Sep- 7 |           | 5.629     | 5.805     | 5.650     | 5.501     |
|   2007 Sep-10 to Sep-14 | 5.891     | 5.934     | 6.438     | 6.029     | 6.279     |
|   2007 Sep-17 to Sep-21 | 6.653     | 6.568     | 6.180     | 6.008     | 6.080     |
|                                   |           |           |           |           |           |
|   2007 Sep-24 to Sep-28 | 6.370     | 6.360     | 6.423     | 6.919     | 6.870     |
|   2007 Oct- 1 to Oct- 5 | 7.050     | 7.427     | 7.277     | 7.412     | 7.073     |
|   2007 Oct- 8 to Oct-12 | 6.846     | 6.863     | 7.010     | 6.876     | 6.974     |
|   2007 Oct-15 to Oct-19 | 7.445     | 7.367     | 7.458     | 7.374     | 7.041     |
|   2007 Oct-22 to Oct-26 | 6.891     | 6.761     | 6.972     | 7.188     | 7.218     |
|                                   |           |           |           |           |           |
|   2007 Oct-29 to Nov- 2 | 7.269     | 8.021     | 8.330     | 8.637     | 8.418     |
|   2007 Nov- 5 to Nov- 9 | 7.999     | 7.863     | 7.624     | 7.713     | 7.897     |
|   2007 Nov-12 to Nov-16 | 7.961     | 7.949     | 7.835     | 7.700     | 8.001     |
|   2007 Nov-19 to Nov-23 | 7.787     | 7.477     | 7.550     |           | 7.700     |
|   2007 Nov-26 to Nov-30 | 7.723     | 7.557     | 7.203     | 7.452     | 7.302     |
|                                   |           |           |           |           |           |
|   2007 Dec- 3 to Dec- 7 | 7.214     | 7.155     | 7.185     | 7.330     | 7.155     |
|   2007 Dec-10 to Dec-14 | 7.032     | 7.085     | 7.408     | 7.193     | 7.025     |
|   2007 Dec-17 to Dec-21 | 7.035     | 7.141     | 7.179     | 7.137     | 7.190     |
|   2007 Dec-24 to Dec-28 | 7.025     |           | 7.046     | 7.172     | 7.386     |
|   2007 Dec-31 to Jan- 4 | 7.483     |           | 7.850     | 7.674     | 7.841     |
|                                   |           |           |           |           |           |
|   2008 Jan- 7 to Jan-11 | 7.879     | 7.967     | 8.099     | 8.259     | 8.210     |
|   2008 Jan-14 to Jan-18 | 8.353     | 8.196     | 8.133     | 8.081     | 7.993     |
|   2008 Jan-21 to Jan-25 |           | 7.670     | 7.621     | 7.802     | 7.983     |
|   2008 Jan-28 to Feb- 1 | 8.095     | 7.996     | 8.045     | 8.074     | 7.740     |
|   2008 Feb- 4 to Feb- 8 | 7.869     | 7.942     | 7.994     | 8.102     | 8.301     |
|                                   |           |           |           |           |           |
|   2008 Feb-11 to Feb-15 | 8.531     | 8.436     | 8.388     | 8.772     | 8.660     |
|   2008 Feb-18 to Feb-22 |           | 8.977     | 8.965     | 8.891     | 9.146     |
|   2008 Feb-25 to Feb-29 | 9.186     | 9.206     | 8.930     | 9.443     | 9.366     |
|   2008 Mar- 3 to Mar- 7 | 9.346     | 9.353     | 9.741     | 9.742     | 9.769     |
|   2008 Mar-10 to Mar-14 | 10.024    | 10.000    | 10.011    | 10.230    | 9.868     |
|                                   |           |           |           |           |           |
|   2008 Mar-17 to Mar-21 | 9.100     | 9.414     | 9.024     | 9.065     |           |
|   2008 Mar-24 to Mar-28 | 9.329     | 9.419     | 9.572     | 9.578     | 9.800     |
|   2008 Mar-31 to Apr- 4 | 10.101    | 9.724     | 9.832     | 9.417     | 9.322     |
|   2008 Apr- 7 to Apr-11 | 9.791     | 9.697     | 10.056    | 10.098    | 9.901     |
|   2008 Apr-14 to Apr-18 | 10.053    | 10.205    | 10.433    | 10.383    | 10.587    |
|                                   |           |           |           |           |           |
|   2008 Apr-21 to Apr-25 | 10.733    | 10.607    | 10.781    | 10.790    | 10.963    |
|   2008 Apr-28 to May- 2 | 11.280    | 10.842    | 10.843    | 10.561    | 10.777    |
|   2008 May- 5 to May- 9 | 11.178    | 11.150    | 11.327    | 11.263    | 11.537    |
|   2008 May-12 to May-16 | 11.301    | 11.422    | 11.598    | 11.399    | 11.094    |
|   2008 May-19 to May-23 | 10.954    | 11.365    | 11.640    | 11.697    | 11.857    |
|                                   |           |           |           |           |           |
|   2008 May-26 to May-30 |           | 11.801    | 11.916    | 11.474    | 11.703    |
|   2008 Jun- 2 to Jun- 6 | 11.969    | 12.221    | 12.379    | 12.519    | 12.693    |
|   2008 Jun- 9 to Jun-13 | 12.604    | 12.435    | 12.660    | 12.798    | 12.625    |
|   2008 Jun-16 to Jun-20 | 12.933    | 12.952    | 13.210    | 12.861    | 12.994    |
|   2008 Jun-23 to Jun-27 | 13.203    | 13.011    | 12.753    | 13.105    | 13.198    |
|                                   |           |           |           |           |           |
|   2008 Jun-30 to Jul- 4 | 13.353    | 13.505    | 13.389    | 13.577    |           |
|   2008 Jul- 7 to Jul-11 | 12.977    | 12.368    | 12.006    | 12.300    | 11.904    |
|   2008 Jul-14 to Jul-18 | 11.959    | 11.477    | 11.398    | 10.537    | 10.570    |
|   2008 Jul-21 to Jul-25 | 10.510    | 10.070    | 9.790     | 9.320     | 9.080     |
|   2008 Jul-28 to Aug- 1 | 9.160     | 9.220     | 9.250     | 9.120     | 9.390     |
|                                   |           |           |           |           |           |
|   2008 Aug- 4 to Aug- 8 | 8.730     | 8.730     | 8.770     | 8.570     | 8.250     |
|   2008 Aug-11 to Aug-15 | 8.350     | 8.330     | 8.460     | 8.140     | 8.090     |
|   2008 Aug-18 to Aug-22 | 7.890     | 7.980     | 8.080     | 8.250     | 7.840     |
|   2008 Aug-25 to Aug-29 | 7.830     | 8.280     | 8.390     | 8.050     | 7.940     |
|   2008 Sep- 1 to Sep- 5 |           | 7.260     | 7.260     | 7.320     | 7.450     |
|                                   |           |           |           |           |           |
|   2008 Sep- 8 to Sep-12 | 7.530     | 7.540     | 7.390     | 7.250     | 7.370     |
|   2008 Sep-15 to Sep-19 | 7.370     | 7.280     | 7.910     | 7.620     | 7.530     |
|   2008 Sep-22 to Sep-26 | 7.660     | 7.930     | 7.680     | 7.720     | 7.470     |
|   2008 Sep-29 to Oct- 3 | 7.220     | 7.440     | 7.730     | 7.480     | 7.360     |
|   2008 Oct- 6 to Oct-10 | 6.840     | 6.770     | 6.740     | 6.830     | 6.540     |
|                                   |           |           |           |           |           |
|   2008 Oct-13 to Oct-17 | 6.690     | 6.730     | 6.590     | 6.700     | 6.790     |
|   2008 Oct-20 to Oct-24 | 6.740     | 6.840     | 6.780     | 6.420     | 6.240     |
|   2008 Oct-27 to Oct-31 | 6.120     | 6.190     | 6.470     | 6.430     | 6.780     |
|   2008 Nov- 3 to Nov- 7 | 6.840     | 7.220     | 7.250     | 6.980     | 6.760     |
|   2008 Nov-10 to Nov-14 | 7.250     | 6.710     | 6.410     | 6.320     | 6.310     |
|                                   |           |           |           |           |           |
|   2008 Nov-17 to Nov-21 | 6.530     | 6.520     | 6.740     | 6.320     | 6.480     |
|   2008 Nov-24 to Nov-28 | 6.890     | 6.390     | 6.880     |           | 6.510     |
|   2008 Dec- 1 to Dec- 5 | 6.600     | 6.420     | 6.350     | 6.020     | 5.740     |
|   2008 Dec- 8 to Dec-12 | 5.570     | 5.580     | 5.690     | 5.600     | 5.490     |
|   2008 Dec-15 to Dec-19 | 5.650     | 5.750     | 5.620     | 5.560     | 5.330     |
|                                   |           |           |           |           |           |
|   2008 Dec-22 to Dec-26 | 5.290     | 5.740     | 5.910     |           | 5.830     |
|   2008 Dec-29 to Jan- 2 | 6.080     | 5.860     | 5.620     |           | 5.970     |
|   2009 Jan- 5 to Jan- 9 | 6.070     | 5.980     | 5.870     | 5.580     | 5.520     |
|   2009 Jan-12 to Jan-16 | 5.540     | 5.180     | 4.970     | 4.840     | 4.800     |
|   2009 Jan-19 to Jan-23 |           | 4.640     | 4.780     | 4.680     | 4.520     |
|                                   |           |           |           |           |           |
|   2009 Jan-26 to Jan-30 | 4.490     | 4.500     | 4.480     | 4.580     | 4.420     |
|   2009 Feb- 2 to Feb- 6 | 4.560     | 4.510     | 4.600     | 4.640     | 4.770     |
|   2009 Feb- 9 to Feb-13 | 4.810     | 4.540     | 4.530     | 4.490     | 4.450     |
|   2009 Feb-16 to Feb-20 |           | 4.200     | 4.210     | 4.080     | 4.010     |
|   2009 Feb-23 to Feb-27 | 4.100     | 4.240     | 4.060     | 4.080     | 4.198     |
|                                   |           |           |           |           |           |
|   2009 Mar- 2 to Mar- 6 | 4.150     | 4.280     | 4.340     | 4.090     | 3.950     |
|   2009 Mar- 9 to Mar-13 | 3.870     | 3.840     | 3.800     | 4.000     | 3.930     |
|   2009 Mar-16 to Mar-20 | 3.850     | 3.810     | 3.680     | 4.170     | 4.230     |
|   2009 Mar-23 to Mar-27 | 4.290     | 4.350     | 4.330     | 3.950     | 3.630     |
|   2009 Mar-30 to Apr- 3 | 3.740     | 3.780     | 3.700     | 3.780     | 3.800     |
|                                   |           |           |           |           |           |
|   2009 Apr- 6 to Apr-10 | 3.730     | 3.560     | 3.630     | 3.610     |           |
|   2009 Apr-13 to Apr-17 | 3.630     | 3.690     | 3.690     | 3.600     | 3.730     |
|   2009 Apr-20 to Apr-24 | 3.540     | 3.510     | 3.530     | 3.410     | 3.300     |
|   2009 Apr-27 to May- 1 | 3.250     | 3.320     | 3.400     | 3.370     | 3.550     |
|   2009 May- 4 to May- 8 | 3.730     | 3.620     | 3.890     | 4.080     | 4.310     |
|                                   |           |           |           |           |           |
|   2009 May-11 to May-15 | 4.300     | 4.450     | 4.330     | 4.290     | 4.100     |
|   2009 May-18 to May-22 | 4.140     | 3.910     | 3.970     | 3.600     | 3.520     |
|   2009 May-25 to May-29 |           | 3.540     | 3.540     | 3.960     | 3.840     |
|   2009 Jun- 1 to Jun- 5 | 4.250     | 4.120     | 3.770     | 3.810     | 3.870     |
|   2009 Jun- 8 to Jun-12 | 3.730     | 3.730     | 3.710     | 3.930     | 3.860     |
|                                   |           |           |           |           |           |
|   2009 Jun-15 to Jun-19 | 4.180     | 4.090     | 4.250     | 4.090     | 4.030     |
|   2009 Jun-22 to Jun-26 | 3.930     | 3.880     | 3.760     | 3.840     | 3.950     |
|   2009 Jun-29 to Jul- 3 | 3.940     | 3.840     | 3.800     | 3.620     |           |
|   2009 Jul- 6 to Jul-10 | 3.490     | 3.430     | 3.350     | 3.410     | 3.370     |
|   2009 Jul-13 to Jul-17 | 3.260     | 3.430     | 3.280     | 3.670     | 3.670     |
|                                   |           |           |           |           |           |
|   2009 Jul-20 to Jul-24 | 3.690     | 3.710     | 3.790     | 3.550     | 3.700     |
|   2009 Jul-27 to Jul-31 | 3.600     | 3.540     | 3.380     | 3.740     | 3.650     |
|   2009 Aug- 3 to Aug- 7 | 4.030     | 4.000     | 4.040     | 3.740     | 3.670     |
|   2009 Aug-10 to Aug-14 | 3.640     | 3.540     | 3.480     | 3.340     | 3.240     |
|   2009 Aug-17 to Aug-21 | 3.160     | 3.100     | 3.120     | 2.950     | 2.800     |
|                                   |           |           |           |           |           |
|   2009 Aug-24 to Aug-28 | 2.920     | 2.880     | 2.910     | 2.840     | 3.030     |
|   2009 Aug-31 to Sep- 4 | 2.980     | 2.820     | 2.720     | 2.510     | 2.730     |
|   2009 Sep- 7 to Sep-11 |           | 2.810     | 2.830     | 3.260     | 2.960     |
|   2009 Sep-14 to Sep-18 | 3.300     | 3.320     | 3.760     | 3.460     | 3.780     |
|   2009 Sep-21 to Sep-25 | 3.580     | 3.610     | 3.860     | 3.960     | 3.990     |
|                                   |           |           |           |           |           |
|   2009 Sep-28 to Oct- 2 | 3.730     | 4.880     | 4.840     | 4.470     | 4.720     |
|   2009 Oct- 5 to Oct- 9 | 4.990     | 4.880     | 4.900     | 4.960     | 4.770     |
|   2009 Oct-12 to Oct-16 | 4.880     | 4.590     | 4.440     | 4.480     | 4.780     |
|   2009 Oct-19 to Oct-23 | 4.840     | 5.160     | 5.100     | 4.950     | 4.790     |
|   2009 Oct-26 to Oct-30 | 4.510     | 4.560     | 4.290     | 5.060     | 5.050     |
|                                   |           |           |           |           |           |
|   2009 Nov- 2 to Nov- 6 | 4.820     | 4.920     | 4.730     | 4.780     | 4.600     |
|   2009 Nov- 9 to Nov-13 | 4.670     | 4.470     | 4.500     | 4.370     | 4.390     |
|   2009 Nov-16 to Nov-20 | 4.610     | 4.530     | 4.250     | 4.340     | 4.420     |
|   2009 Nov-23 to Nov-27 | 4.470     | 4.490     | 5.160     |           | 5.190     |
|   2009 Nov-30 to Dec- 4 | 4.850     | 4.760     | 4.530     | 4.460     | 4.590     |
|                                   |           |           |           |           |           |
|   2009 Dec- 7 to Dec-11 | 4.970     | 5.110     | 4.900     | 5.300     | 5.160     |
|   2009 Dec-14 to Dec-18 | 5.330     | 5.520     | 5.460     | 5.770     | 5.780     |
|   2009 Dec-21 to Dec-25 | 5.670     | 5.720     | 5.820     | 5.640     |           |
|   2009 Dec-28 to Jan- 1 | 5.990     | 5.810     | 5.710     | 5.570     |           |
|   2010 Jan- 4 to Jan- 8 | 5.880     | 5.640     | 6.010     | 5.810     | 5.750     |
|                                   |           |           |           |           |           |
|   2010 Jan-11 to Jan-15 | 5.450     | 5.590     | 5.730     | 5.590     | 5.690     |
|   2010 Jan-18 to Jan-22 |           | 5.560     | 5.500     | 5.620     | 5.820     |
|   2010 Jan-25 to Jan-29 | 5.720     | 5.490     | 5.270     | 5.140     | 5.130     |
|   2010 Feb- 1 to Feb- 5 | 5.430     | 5.450     | 5.420     | 5.420     | 5.520     |
|   2010 Feb- 8 to Feb-12 | 5.400     | 5.290     | 5.290     | 5.400     | 5.470     |
|                                   |           |           |           |           |           |
|   2010 Feb-15 to Feb-19 |           | 5.310     | 5.390     | 5.170     | 5.040     |
|   2010 Feb-22 to Feb-26 | 4.900     | 4.780     | 4.820     | 4.770     | 4.810     |
|   2010 Mar- 1 to Mar- 5 | 4.680     | 4.710     | 4.760     | 4.580     | 4.590     |
|   2010 Mar- 8 to Mar-12 | 4.530     | 4.520     | 4.560     | 4.440     | 4.400     |
|   2010 Mar-15 to Mar-19 | 4.390     | 4.350     | 4.300     | 4.090     | 4.170     |
|                                   |           |           |           |           |           |
|   2010 Mar-22 to Mar-26 | 4.080     | 4.130     | 4.110     | 3.980     | 3.870     |
|   2010 Mar-29 to Apr- 2 | 3.840     | 3.970     | 3.870     | 4.090     |           |
|   2010 Apr- 5 to Apr- 9 | 4.280     | 4.150     | 4.020     | 3.910     | 4.070     |
|   2010 Apr-12 to Apr-16 | 4.010     | 4.160     | 4.200     | 3.990     | 4.040     |
|   2010 Apr-19 to Apr-23 | 3.940     | 3.980     | 3.960     | 4.130     | 4.260     |
|                                   |           |           |           |           |           |
|   2010 Apr-26 to Apr-30 | 4.260     | 4.220     | 4.270     | 3.980     | 3.920     |
|   2010 May- 3 to May- 7 | 4.000     | 4.010     | 3.990     | 3.930     | 4.020     |
|   2010 May-10 to May-14 | 4.170     | 4.130     | 4.280     | 4.340     | 4.310     |
|   2010 May-17 to May-21 | 4.400     | 4.340     | 4.160     | 4.110     | 4.040     |
|   2010 May-24 to May-28 | 4.020     | 4.050     | 4.160     | 4.290     | 4.340     |
|                                   |           |           |           |           |           |
|   2010 May-31 to Jun- 4 |           | 4.250     | 4.420     | 4.690     | 4.800     |
|   2010 Jun- 7 to Jun-11 | 4.920     | 4.810     | 4.680     | 4.650     | 4.780     |
|   2010 Jun-14 to Jun-18 | 5.010     | 5.190     | 4.980     | 5.160     | 5.000     |
|   2010 Jun-21 to Jun-25 | 4.870     | 4.760     | 4.800     | 4.750     | 4.860     |
|   2010 Jun-28 to Jul- 2 | 4.720     | 4.550     | 4.620     | 4.850     | 4.690     |
|                                   |           |           |           |           |           |
|   2010 Jul- 5 to Jul- 9 |           | 4.680     | 4.570     | 4.400     | 4.400     |
|   2010 Jul-12 to Jul-16 | 4.390     | 4.350     | 4.310     | 4.590     | 4.520     |
|   2010 Jul-19 to Jul-23 | 4.510     | 4.590     | 4.510     | 4.640     | 4.580     |
|   2010 Jul-26 to Jul-30 | 4.610     | 4.680     | 4.770     | 4.830     | 4.920     |
|   2010 Aug- 2 to Aug- 6 | 4.700     | 4.640     | 4.740     | 4.600     | 4.470     |
|                                   |           |           |           |           |           |
|   2010 Aug- 9 to Aug-13 | 4.310     | 4.300     | 4.330     | 4.300     | 4.330     |
|   2010 Aug-16 to Aug-20 | 4.230     | 4.270     | 4.240     | 4.170     | 4.120     |
|   2010 Aug-23 to Aug-27 | 4.070     | 4.040     | 3.870     | 3.820     | 3.650     |
|   2010 Aug-30 to Sep- 3 | 3.810     | 3.820     | 3.760     | 3.750     | 3.940     |
|   2010 Sep- 6 to Sep-10 |           | 3.850     | 3.810     | 3.770     | 3.880     |
|                                   |           |           |           |           |           |
|   2010 Sep-13 to Sep-17 | 3.940     | 3.970     | 4.000     | 4.060     | 4.020     |
|   2010 Sep-20 to Sep-24 | 3.820     | 3.920     | 3.970     | 4.020     | 3.880     |
|   2010 Sep-27 to Oct- 1 | 3.800     | 3.840     | 3.960     | 3.870     | 3.800     |
|   2010 Oct- 4 to Oct- 8 | 3.730     | 3.740     | 3.870     | 3.620     | 3.650     |
|   2010 Oct-11 to Oct-15 | 3.600     | 3.630     | 3.700     | 3.660     | 3.540     |
|                                   |           |           |           |           |           |
|   2010 Oct-18 to Oct-22 | 3.430     | 3.510     | 3.540     | 3.370     | 3.330     |
|   2010 Oct-25 to Oct-29 | 3.320     | 3.350     | 3.290     | 3.890     | 4.040     |
|   2010 Nov- 1 to Nov- 5 | 3.830     | 3.870     | 3.840     | 3.860     | 3.940     |
|   2010 Nov- 8 to Nov-12 | 4.090     | 4.210     | 4.050     | 3.930     | 3.800     |
|   2010 Nov-15 to Nov-19 | 3.845     | 3.818     | 4.030     | 4.007     | 4.164     |
|                                   |           |           |           |           |           |
|   2010 Nov-22 to Nov-26 | 4.271     | 4.264     | 4.267     |           | 4.399     |
|   2010 Nov-29 to Dec- 3 | 4.210     | 4.180     | 4.269     | 4.343     | 4.349     |
|   2010 Dec- 6 to Dec-10 | 4.488     | 4.393     | 4.606     | 4.435     | 4.417     |
|   2010 Dec-13 to Dec-17 | 4.420     | 4.255     | 4.222     | 4.048     | 4.066     |
|   2010 Dec-20 to Dec-24 | 4.237     | 4.059     | 4.152     | 4.083     |           |
|                                   |           |           |           |           |           |
|   2010 Dec-27 to Dec-31 | 4.112     | 4.216     | 4.287     | 4.338     | 4.405     |
|   2011 Jan- 3 to Jan- 7 | 4.650     | 4.669     | 4.473     | 4.434     | 4.422     |
|   2011 Jan-10 to Jan-14 | 4.399     | 4.481     | 4.531     | 4.407     | 4.480     |
|   2011 Jan-17 to Jan-21 |           | 4.425     | 4.561     | 4.695     | 4.736     |
|   2011 Jan-24 to Jan-28 | 4.580     | 4.473     | 4.491     | 4.316     | 4.323     |
|                                   |           |           |           |           |           |
|   2011 Jan-31 to Feb- 4 | 4.420     | 4.347     | 4.429     | 4.337     | 4.310     |
|   2011 Feb- 7 to Feb-11 | 4.104     | 4.040     | 4.044     | 3.986     | 3.910     |
|   2011 Feb-14 to Feb-18 | 3.925     | 3.976     | 3.921     | 3.868     | 3.876     |
|   2011 Feb-21 to Feb-25 |           | 3.867     | 3.900     | 3.793     | 4.005     |
|   2011 Feb-28 to Mar- 4 | 4.037     | 3.873     | 3.818     | 3.778     | 3.809     |
|                                   |           |           |           |           |           |
|   2011 Mar- 7 to Mar-11 | 3.927     | 3.864     | 3.930     | 3.830     | 3.889     |
|   2011 Mar-14 to Mar-18 | 3.914     | 3.941     | 3.938     | 4.158     | 4.168     |
|   2011 Mar-21 to Mar-25 | 4.161     | 4.254     | 4.335     | 4.244     | 4.403     |
|   2011 Mar-28 to Apr- 1 | 4.374     | 4.240     | 4.355     | 4.389     | 4.362     |
|   2011 Apr- 4 to Apr- 8 | 4.289     | 4.231     | 4.146     | 4.057     | 4.041     |
|                                   |           |           |           |           |           |
|   2011 Apr-11 to Apr-15 | 4.108     | 4.098     | 4.141     | 4.212     | 4.204     |
|   2011 Apr-18 to Apr-22 | 4.138     | 4.262     | 4.310     | 4.412     |           |
|   2011 Apr-25 to Apr-29 | 4.389     | 4.387     | 4.377     | 4.571     | 4.698     |
|   2011 May- 2 to May- 6 | 4.693     | 4.670     | 4.577     | 4.261     | 4.235     |
|   2011 May- 9 to May-13 | 4.154     | 4.246     | 4.181     | 4.194     | 4.246     |
|                                   |           |           |           |           |           |
|   2011 May-16 to May-20 | 4.318     | 4.182     | 4.198     | 4.094     | 4.230     |
|   2011 May-23 to May-27 | 4.346     | 4.345     | 4.379     | 4.326     | 4.518     |
|   2011 May-30 to Jun- 3 |           | 4.666     | 4.629     | 4.794     | 4.707     |
|   2011 Jun- 6 to Jun-10 | 4.827     | 4.831     | 4.847     | 4.674     | 4.757     |
|   2011 Jun-13 to Jun-17 | 4.646     | 4.581     | 4.577     | 4.412     | 4.325     |
|                                   |           |           |           |           |           |
|   2011 Jun-20 to Jun-24 | 4.317     | 4.388     | 4.317     | 4.193     | 4.229     |
|   2011 Jun-27 to Jul- 1 | 4.256     | 4.357     | 4.315     | 4.374     | 4.311     |
|   2011 Jul- 4 to Jul- 8 |           | 4.363     | 4.217     | 4.133     | 4.205     |
|   2011 Jul-11 to Jul-15 | 4.288     | 4.333     | 4.403     | 4.378     | 4.546     |
|   2011 Jul-18 to Jul-22 | 4.546     | 4.533     | 4.500     | 4.395     | 4.399     |
|                                   |           |           |           |           |           |
|   2011 Jul-25 to Jul-29 | 4.386     | 4.370     | 4.370     | 4.244     | 4.145     |
|   2011 Aug- 1 to Aug- 5 | 4.188     | 4.155     | 4.090     | 3.941     | 3.941     |
|   2011 Aug- 8 to Aug-12 | 3.935     | 3.994     | 4.003     | 4.108     | 4.060     |
|   2011 Aug-15 to Aug-19 | 4.024     | 3.932     | 3.933     | 3.892     | 3.940     |
|   2011 Aug-22 to Aug-26 | 3.889     | 3.993     | 3.922     | 3.931     | 3.931     |
|                                   |           |           |           |           |           |
|   2011 Aug-29 to Sep- 2 | 3.857     | 3.909     | 4.054     | 4.050     | 3.872     |
|   2011 Sep- 5 to Sep- 9 |           | 3.938     | 3.940     | 3.980     | 3.915     |
|   2011 Sep-12 to Sep-16 | 3.885     | 3.980     | 4.039     | 3.878     | 3.809     |
|   2011 Sep-19 to Sep-23 | 3.829     | 3.798     | 3.730     | 3.705     | 3.701     |
|   2011 Sep-26 to Sep-30 | 3.782     | 3.827     | 3.759     | 3.747     | 3.666     |
|                                   |           |           |           |           |           |
|   2011 Oct- 3 to Oct- 7 | 3.617     | 3.638     | 3.570     | 3.598     | 3.481     |
|   2011 Oct-10 to Oct-14 | 3.541     | 3.616     | 3.489     | 3.531     | 3.703     |
|   2011 Oct-17 to Oct-21 | 3.688     | 3.553     | 3.586     | 3.630     | 3.629     |
|   2011 Oct-24 to Oct-28 | 3.604     | 3.658     | 3.590     | 3.524     | 3.923     |
|   2011 Oct-31 to Nov- 4 | 3.934     | 3.781     | 3.749     | 3.778     | 3.783     |
|                                   |           |           |           |           |           |
|   2011 Nov- 7 to Nov-11 | 3.696     | 3.745     | 3.652     | 3.649     | 3.584     |
|   2011 Nov-14 to Nov-18 | 3.458     | 3.404     | 3.344     | 3.410     | 3.316     |
|   2011 Nov-21 to Nov-25 | 3.399     | 3.415     | 3.460     |           | 3.542     |
|   2011 Nov-28 to Dec- 2 | 3.364     | 3.633     | 3.550     | 3.648     | 3.584     |
|   2011 Dec- 5 to Dec- 9 | 3.461     | 3.487     | 3.421     | 3.457     | 3.317     |
|                                   |           |           |           |           |           |
|   2011 Dec-12 to Dec-16 | 3.254     | 3.279     | 3.136     | 3.127     | 3.127     |
|   2011 Dec-19 to Dec-23 | 3.096     | 3.128     | 3.155     | 3.169     | 3.114     |
|   2011 Dec-26 to Dec-30 |           | 3.112     | 3.084     | 3.027     | 2.989     |
|   2012 Jan- 2 to Jan- 6 |           | 2.993     | 3.096     | 2.980     | 3.062     |
|   2012 Jan- 9 to Jan-13 | 3.011     | 2.941     | 2.774     | 2.697     | 2.670     |
|                                   |           |           |           |           |           |
|   2012 Jan-16 to Jan-20 |           | 2.488     | 2.472     | 2.322     | 2.343     |
|   2012 Jan-23 to Jan-27 | 2.525     | 2.554     | 2.729     | 2.605     | 2.678     |
|   2012 Jan-30 to Feb- 3 | 2.713     | 2.503     | 2.382     | 2.554     | 2.499     |
|   2012 Feb- 6 to Feb-10 | 2.550     | 2.472     | 2.448     | 2.477     | 2.477     |
|   2012 Feb-13 to Feb-17 | 2.431     | 2.532     | 2.425     | 2.567     | 2.684     |
|                                   |           |           |           |           |           |
|   2012 Feb-20 to Feb-24 |           | 2.626     | 2.643     | 2.621     | 2.550     |
|   2012 Feb-27 to Mar- 2 | 2.446     | 2.519     | 2.616     | 2.463     | 2.484     |
|   2012 Mar- 5 to Mar- 9 | 2.355     | 2.356     | 2.302     | 2.272     | 2.324     |
|   2012 Mar-12 to Mar-16 | 2.269     | 2.299     | 2.284     | 2.279     | 2.326     |
|   2012 Mar-19 to Mar-23 | 2.351     | 2.335     | 2.360     | 2.269     | 2.275     |
|                                   |           |           |           |           |           |
|   2012 Mar-26 to Mar-30 | 2.226     | 2.208     | 2.191     | 2.149     | 2.126     |
|   2012 Apr- 2 to Apr- 6 | 2.152     | 2.187     | 2.141     | 2.089     |           |
|   2012 Apr- 9 to Apr-13 | 2.107     | 2.031     | 1.984     | 1.983     | 1.981     |
|   2012 Apr-16 to Apr-20 | 2.016     | 1.951     | 1.951     | 1.907     | 1.927     |
|   2012 Apr-23 to Apr-27 | 2.007     | 1.975     | 2.068     | 2.036     | 2.186     |
|                                   |           |           |           |           |           |
|   2012 Apr-30 to May- 4 | 2.285     | 2.371     | 2.253     | 2.340     | 2.279     |
|   2012 May- 7 to May-11 | 2.336     | 2.393     | 2.465     | 2.487     | 2.509     |
|   2012 May-14 to May-18 | 2.431     | 2.500     | 2.618     | 2.594     | 2.742     |
|   2012 May-21 to May-25 | 2.609     | 2.707     | 2.737     | 2.647     | 2.568     |
|   2012 May-28 to Jun- 1 |           | 2.429     | 2.418     | 2.422     | 2.326     |
|                                   |           |           |           |           |           |
|   2012 Jun- 4 to Jun- 8 | 2.415     | 2.446     | 2.421     | 2.274     | 2.299     |
|   2012 Jun-11 to Jun-15 | 2.218     | 2.232     | 2.185     | 2.495     | 2.467     |
|   2012 Jun-18 to Jun-22 | 2.635     | 2.545     | 2.517     | 2.582     | 2.625     |
|   2012 Jun-25 to Jun-29 | 2.694     | 2.767     | 2.774     | 2.722     | 2.824     |
|   2012 Jul- 2 to Jul- 6 | 2.824     | 2.899     |           | 2.945     | 2.776     |
|                                   |           |           |           |           |           |
|   2012 Jul- 9 to Jul-13 | 2.883     | 2.737     | 2.853     | 2.874     | 2.874     |
|   2012 Jul-16 to Jul-20 | 2.801     | 2.796     | 2.973     | 2.999     | 3.081     |
|   2012 Jul-23 to Jul-27 | 3.117     | 3.187     | 3.070     | 3.105     | 3.010     |
|   2012 Jul-30 to Aug- 3 | 3.214     | 3.209     | 3.171     | 2.920     | 2.877     |
|   2012 Aug- 6 to Aug-10 | 2.908     | 2.964     | 2.933     | 2.945     | 2.770     |
|                                   |           |           |           |           |           |
|   2012 Aug-13 to Aug-17 | 2.729     | 2.834     | 2.748     | 2.724     | 2.719     |
|   2012 Aug-20 to Aug-24 | 2.776     | 2.775     | 2.826     | 2.802     | 2.702     |
|   2012 Aug-27 to Aug-31 | 2.653     | 2.614     | 2.634     | 2.748     | 2.799     |
|   2012 Sep- 3 to Sep- 7 |           | 2.854     | 2.795     | 2.776     | 2.682     |
|   2012 Sep-10 to Sep-14 | 2.812     | 2.992     | 3.063     | 3.037     | 2.943     |
|                                   |           |           |           |           |           |
|   2012 Sep-17 to Sep-21 | 2.865     | 2.773     | 2.762     | 2.797     | 2.885     |
|   2012 Sep-24 to Sep-28 | 2.837     | 2.924     | 3.023     | 3.297     | 3.320     |
|   2012 Oct- 1 to Oct- 5 | 3.480     | 3.531     | 3.395     | 3.406     | 3.396     |
|   2012 Oct- 8 to Oct-12 | 3.403     | 3.467     | 3.475     | 3.604     | 3.611     |
|   2012 Oct-15 to Oct-19 | 3.486     | 3.437     | 3.470     | 3.587     | 3.617     |
|                                   |           |           |           |           |           |
|   2012 Oct-22 to Oct-26 | 3.452     | 3.535     | 3.450     | 3.434     | 3.400     |
|   2012 Oct-29 to Nov- 2 | 3.471     | 3.691     | 3.692     | 3.699     | 3.554     |
|   2012 Nov- 5 to Nov- 9 | 3.554     | 3.617     | 3.578     | 3.608     | 3.503     |
|   2012 Nov-12 to Nov-16 | 3.570     | 3.739     | 3.760     | 3.703     | 3.790     |
|   2012 Nov-19 to Nov-23 | 3.719     | 3.832     | 3.903     |           | 3.901     |
|                                   |           |           |           |           |           |
|   2012 Nov-26 to Nov-30 | 3.730     | 3.769     | 3.696     | 3.648     | 3.561     |
|   2012 Dec- 3 to Dec- 7 | 3.591     | 3.539     | 3.700     | 3.666     | 3.551     |
|   2012 Dec-10 to Dec-14 | 3.460     | 3.412     | 3.382     | 3.347     | 3.314     |
|   2012 Dec-17 to Dec-21 | 3.358     | 3.418     | 3.320     | 3.462     | 3.451     |
|   2012 Dec-24 to Dec-28 | 3.346     |           | 3.392     | 3.354     | 3.469     |
|                                   |           |           |           |           |           |
|   2012 Dec-31 to Jan- 4 | 3.351     |           | 3.233     | 3.198     | 3.287     |
|   2013 Jan- 7 to Jan-11 | 3.266     | 3.218     | 3.113     | 3.193     | 3.327     |
|   2013 Jan-14 to Jan-18 | 3.373     | 3.455     | 3.435     | 3.494     | 3.566     |
|   2013 Jan-21 to Jan-25 |           | 3.558     | 3.554     | 3.446     | 3.444     |
|   2013 Jan-28 to Feb- 1 | 3.289     | 3.226     | 3.335     | 3.339     | 3.301     |
|                                   |           |           |           |           |           |
|   2013 Feb- 4 to Feb- 8 | 3.315     | 3.399     | 3.418     | 3.285     | 3.272     |
|   2013 Feb-11 to Feb-15 | 3.279     | 3.230     | 3.306     | 3.163     | 3.153     |
|   2013 Feb-18 to Feb-22 |           | 3.272     | 3.279     | 3.246     | 3.291     |
|   2013 Feb-25 to Mar- 1 | 3.414     | 3.427     | 3.434     | 3.486     | 3.456     |
|   2013 Mar- 4 to Mar- 8 | 3.529     | 3.529     | 3.470     | 3.582     | 3.629     |
|                                   |           |           |           |           |           |
|   2013 Mar-11 to Mar-15 | 3.649     | 3.645     | 3.680     | 3.812     | 3.872     |
|   2013 Mar-18 to Mar-22 | 3.882     | 3.969     | 3.960     | 3.935     | 3.927     |
|   2013 Mar-25 to Mar-29 | 3.865     | 3.976     | 4.068     | 4.024     |           |
|   2013 Apr- 1 to Apr- 5 | 4.015     | 3.969     | 3.900     | 3.947     | 4.125     |
|   2013 Apr- 8 to Apr-12 | 4.082     | 4.017     | 4.085     | 4.139     | 4.222     |
|                                   |           |           |           |           |           |
|   2013 Apr-15 to Apr-19 | 4.137     | 4.160     | 4.214     | 4.401     | 4.408     |
|   2013 Apr-22 to Apr-26 | 4.267     | 4.238     | 4.166     | 4.167     | 4.152     |
|   2013 Apr-29 to May- 3 | 4.392     | 4.343     | 4.326     | 4.025     | 4.041     |
|   2013 May- 6 to May-10 | 4.011     | 3.920     | 3.978     | 3.983     | 3.910     |
|   2013 May-13 to May-17 | 3.925     | 4.024     | 4.070     | 3.932     | 4.055     |
|                                   |           |           |           |           |           |
|   2013 May-20 to May-24 | 4.090     | 4.192     | 4.186     | 4.261     | 4.237     |
|   2013 May-27 to May-31 |           | 4.174     | 4.148     | 4.023     | 3.984     |
|   2013 Jun- 3 to Jun- 7 | 3.991     | 3.998     | 4.001     | 3.827     | 3.828     |
|   2013 Jun-10 to Jun-14 | 3.800     | 3.724     | 3.777     | 3.814     | 3.733     |
|   2013 Jun-17 to Jun-21 | 3.875     | 3.905     | 3.963     | 3.877     | 3.771     |
|                                   |           |           |           |           |           |
|   2013 Jun-24 to Jun-28 | 3.739     | 3.647     | 3.707     | 3.582     | 3.565     |
|   2013 Jul- 1 to Jul- 5 | 3.577     | 3.654     | 3.690     |           | 3.617     |
|   2013 Jul- 8 to Jul-12 | 3.741     | 3.657     | 3.680     | 3.613     | 3.644     |
|   2013 Jul-15 to Jul-19 | 3.674     | 3.677     | 3.629     | 3.812     | 3.789     |
|   2013 Jul-22 to Jul-26 | 3.677     | 3.743     | 3.698     | 3.644     | 3.555     |
|                                   |           |           |           |           |           |
|   2013 Jul-29 to Aug- 2 | 3.459     | 3.432     | 3.446     | 3.387     | 3.347     |
|   2013 Aug- 5 to Aug- 9 | 3.319     | 3.318     | 3.247     | 3.297     | 3.230     |
|   2013 Aug-12 to Aug-16 | 3.310     | 3.285     | 3.342     | 3.419     | 3.368     |
|   2013 Aug-19 to Aug-23 | 3.463     | 3.444     | 3.460     | 3.545     | 3.485     |
|   2013 Aug-26 to Aug-30 | 3.513     | 3.534     | 3.567     | 3.618     | 3.581     |
|                                   |           |           |           |           |           |
|   2013 Sep- 2 to Sep- 6 |           | 3.666     | 3.683     | 3.575     | 3.530     |
|   2013 Sep- 9 to Sep-13 | 3.605     | 3.584     | 3.567     | 3.638     | 3.677     |
|   2013 Sep-16 to Sep-20 | 3.738     | 3.745     | 3.713     | 3.720     | 3.687     |
|   2013 Sep-23 to Sep-27 | 3.602     | 3.492     | 3.493     | 3.498     | 3.589     |
|   2013 Sep-30 to Oct- 4 | 3.560     | 3.609     | 3.542     | 3.499     | 3.506     |
|                                   |           |           |           |           |           |
|   2013 Oct- 7 to Oct-11 | 3.629     | 3.716     | 3.679     | 3.723     | 3.776     |
|   2013 Oct-14 to Oct-18 | 3.820     | 3.790     | 3.769     | 3.757     | 3.764     |
|   2013 Oct-21 to Oct-25 | 3.668     | 3.581     | 3.619     | 3.629     | 3.707     |
|   2013 Oct-28 to Nov- 1 | 3.569     | 3.496     | 3.620     | 3.581     | 3.513     |
|   2013 Nov- 4 to Nov- 8 | 3.445     | 3.466     | 3.498     | 3.519     | 3.559     |
|                                   |           |           |           |           |           |
|   2013 Nov-11 to Nov-15 | 3.574     | 3.617     | 3.566     | 3.605     | 3.660     |
|   2013 Nov-18 to Nov-22 | 3.617     | 3.556     | 3.674     | 3.702     | 3.768     |
|   2013 Nov-25 to Nov-29 | 3.789     | 3.818     | 3.895     |           | 3.954     |
|   2013 Dec- 2 to Dec- 6 | 3.988     | 3.976     | 3.960     | 4.132     | 4.114     |
|   2013 Dec- 9 to Dec-13 | 4.232     | 4.237     | 4.337     | 4.409     | 4.351     |
|                                   |           |           |           |           |           |
|   2013 Dec-16 to Dec-20 | 4.279     | 4.287     | 4.251     | 4.460     | 4.418     |
|   2013 Dec-23 to Dec-27 | 4.463     | 4.416     |           | 4.433     | 4.407     |
|   2013 Dec-30 to Jan- 3 | 4.427     | 4.230     |           | 4.321     | 4.304     |
|   2014 Jan- 6 to Jan-10 | 4.306     | 4.299     | 4.216     | 4.005     | 4.053     |
|   2014 Jan-13 to Jan-17 | 4.274     | 4.369     | 4.325     | 4.382     | 4.326     |
|                                   |           |           |           |           |           |
|   2014 Jan-20 to Jan-24 | 4.326     | 4.431     | 4.689     | 4.730     | 5.182     |
|   2014 Jan-27 to Jan-31 | 4.847     | 5.033     | 5.557     | 5.011     | 4.943     |
|   2014 Feb- 3 to Feb- 7 | 4.905     | 5.375     | 5.030     | 4.931     | 4.775     |
|   2014 Feb-10 to Feb-14 | 4.579     | 4.824     | 4.822     | 5.223     | 5.214     |
|   2014 Feb-17 to Feb-21 |           | 5.551     | 6.149     | 6.064     | 6.135     |
|                                   |           |           |           |           |           |
|   2014 Feb-24 to Feb-28 | 5.445     | 5.096     | 4.855     | 4.511     | 4.609     |
|   2014 Mar- 3 to Mar- 7 | 4.492     | 4.667     | 4.523     | 4.662     | 4.618     |
|   2014 Mar-10 to Mar-14 | 4.651     | 4.605     | 4.490     | 4.383     | 4.425     |
|   2014 Mar-17 to Mar-21 | 4.536     | 4.456     | 4.484     | 4.369     | 4.313     |
|   2014 Mar-24 to Mar-28 | 4.276     | 4.411     | 4.402     | 4.584     | 4.485     |
|                                   |           |           |           |           |           |
|   2014 Mar-31 to Apr- 4 | 4.371     | 4.276     | 4.364     | 4.470     | 4.439     |
|   2014 Apr- 7 to Apr-11 | 4.476     | 4.534     | 4.586     | 4.655     | 4.620     |
|   2014 Apr-14 to Apr-18 | 4.560     | 4.567     | 4.530     | 4.741     |           |
|   2014 Apr-21 to Apr-25 | 4.697     | 4.739     | 4.730     | 4.705     | 4.647     |
|   2014 Apr-28 to May- 2 | 4.795     | 4.831     | 4.815     | 4.719     | 4.674     |
|                                   |           |           |           |           |           |
|   2014 May- 5 to May- 9 | 4.688     | 4.799     | 4.740     | 4.572     | 4.531     |
|   2014 May-12 to May-16 | 4.434     | 4.358     | 4.367     | 4.469     | 4.413     |
|   2014 May-19 to May-23 | 4.470     | 4.552     | 4.473     | 4.359     | 4.405     |
|   2014 May-26 to May-30 |           | 4.505     | 4.619     | 4.559     | 4.542     |
|   2014 Jun- 2 to Jun- 6 | 4.612     | 4.629     | 4.640     | 4.701     | 4.710     |
|                                   |           |           |           |           |           |
|   2014 Jun- 9 to Jun-13 | 4.645     | 4.530     | 4.508     | 4.762     | 4.739     |
|   2014 Jun-16 to Jun-20 | 4.707     | 4.709     | 4.659     |           | 4.531     |
|   2014 Jun-23 to Jun-27 | 4.446     | 4.535     | 4.553     | 4.400     | 4.409     |
|   2014 Jun-30 to Jul- 4 | 4.461     | 4.455     | 4.357     | 4.406     |           |
|   2014 Jul- 7 to Jul-11 | 4.225     | 4.204     | 4.170     | 4.120     | 4.146     |
|                                   |           |           |           |           |           |
|   2014 Jul-14 to Jul-18 | 4.147     | 4.097     | 4.119     | 3.954     | 3.951     |
|   2014 Jul-21 to Jul-25 | 3.849     | 3.772     | 3.762     | 3.847     | 3.781     |
|   2014 Jul-28 to Aug- 1 | 3.747     | 3.808     | 3.786     | 3.841     | 3.798     |
|   2014 Aug- 4 to Aug- 8 | 3.834     | 3.897     | 3.933     | 3.876     | 3.962     |
|   2014 Aug-11 to Aug-15 | 3.965     | 3.974     | 3.831     | 3.906     | 3.776     |
|                                   |           |           |           |           |           |
|   2014 Aug-18 to Aug-22 | 3.792     | 3.877     | 3.823     | 3.889     | 3.840     |
|   2014 Aug-25 to Aug-29 | 3.937     | 3.911     | 3.957     | 4.044     | 4.065     |
|   2014 Sep- 1 to Sep- 5 |           | 3.890     | 3.847     | 3.819     | 3.793     |
|   2014 Sep- 8 to Sep-12 | 3.876     | 3.984     | 3.954     | 3.823     | 3.857     |
|   2014 Sep-15 to Sep-19 | 3.931     | 3.995     | 4.013     | 3.910     | 3.837     |
|                                   |           |           |           |           |           |
|   2014 Sep-22 to Sep-26 | 3.850     | 3.816     | 3.911     | 3.971     | 3.984     |
|   2014 Sep-29 to Oct- 3 | 4.154     | 4.121     | 4.023     | 3.932     | 4.039     |
|   2014 Oct- 6 to Oct-10 | 3.898     | 3.957     | 3.855     | 3.845     | 3.859     |
|   2014 Oct-13 to Oct-17 | 3.916     | 3.816     | 3.800     | 3.796     | 3.766     |
|   2014 Oct-20 to Oct-24 | 3.670     | 3.711     | 3.659     | 3.622     | 3.623     |
|                                   |           |           |           |           |           |
|   2014 Oct-27 to Oct-31 | 3.561     | 3.649     | 3.728     | 3.827     | 3.873     |
|   2014 Nov- 3 to Nov- 7 | 4.046     | 4.129     | 4.194     | 4.404     | 4.412     |
|   2014 Nov-10 to Nov-14 | 4.255     | 4.247     | 4.185     | 3.977     | 4.020     |
|   2014 Nov-17 to Nov-21 | 4.341     | 4.244     | 4.371     | 4.489     | 4.266     |
|   2014 Nov-24 to Nov-28 | 4.151     | 4.282     | 4.355     |           | 4.088     |
|                                   |           |           |           |           |           |
|   2014 Dec- 1 to Dec- 5 | 4.007     | 3.874     | 3.805     | 3.649     | 3.802     |
|   2014 Dec- 8 to Dec-12 | 3.595     | 3.652     | 3.706     | 3.634     | 3.795     |
|   2014 Dec-15 to Dec-19 | 3.719     | 3.619     | 3.702     | 3.642     | 3.464     |
|   2014 Dec-22 to Dec-26 | 3.144     | 3.171     | 3.030     |           | 3.007     |
|   2014 Dec-29 to Jan- 2 | 3.189     | 3.094     | 2.889     |           | 3.003     |
|                                   |           |           |           |           |           |
|   2015 Jan- 5 to Jan- 9 | 2.882     | 2.938     | 2.871     | 2.927     | 2.946     |
|   2015 Jan-12 to Jan-16 | 2.795     | 2.943     | 3.233     | 3.158     | 3.127     |
|   2015 Jan-19 to Jan-23 |           | 2.831     | 2.974     | 2.835     | 2.986     |
|   2015 Jan-26 to Jan-30 | 2.881     | 2.981     | 2.866     | 2.719     | 2.691     |
|   2015 Feb- 2 to Feb- 6 | 2.680     | 2.754     | 2.662     | 2.600     | 2.579     |
|                                   |           |           |           |           |           |
|   2015 Feb- 9 to Feb-13 | 2.597     | 2.677     | 2.797     | 2.713     | 2.804     |
|   2015 Feb-16 to Feb-20 |           | 2.759     | 2.831     | 2.834     | 2.951     |
|   2015 Feb-23 to Feb-27 | 2.879     | 2.902     | 2.894     | 2.697     | 2.734     |
|   2015 Mar- 2 to Mar- 6 | 2.698     | 2.712     | 2.769     | 2.841     | 2.839     |
|   2015 Mar- 9 to Mar-13 | 2.678     | 2.732     | 2.824     | 2.734     | 2.727     |
|                                   |           |           |           |           |           |
|   2015 Mar-16 to Mar-20 | 2.716     | 2.855     | 2.920     | 2.813     | 2.786     |
|   2015 Mar-23 to Mar-27 | 2.733     | 2.786     | 2.723     | 2.672     | 2.590     |
|   2015 Mar-30 to Apr- 3 | 2.644     | 2.640     | 2.605     | 2.713     |           |
|   2015 Apr- 6 to Apr-10 | 2.650     | 2.680     | 2.619     | 2.528     | 2.511     |
|   2015 Apr-13 to Apr-17 | 2.511     | 2.530     | 2.610     | 2.684     | 2.634     |
|                                   |           |           |           |           |           |
|   2015 Apr-20 to Apr-24 | 2.536     | 2.575     | 2.606     | 2.531     | 2.531     |
|   2015 Apr-27 to May- 1 | 2.490     | 2.517     | 2.606     | 2.751     | 2.776     |
|   2015 May- 4 to May- 8 | 2.821     | 2.780     | 2.776     | 2.734     | 2.880     |
|   2015 May-11 to May-15 | 2.802     | 2.897     | 2.935     | 3.008     | 3.016     |
|   2015 May-18 to May-22 | 3.010     | 2.948     | 2.915     | 2.949     | 2.887     |
|                                   |           |           |           |           |           |
|   2015 May-25 to May-29 |           | 2.822     | 2.815     | 2.706     | 2.642     |
|   2015 Jun- 1 to Jun- 5 | 2.649     | 2.698     | 2.634     | 2.626     | 2.590     |
|   2015 Jun- 8 to Jun-12 | 2.705     | 2.846     | 2.891     | 2.825     | 2.750     |
|   2015 Jun-15 to Jun-19 | 2.889     | 2.894     | 2.855     | 2.777     | 2.816     |
|   2015 Jun-22 to Jun-26 | 2.733     | 2.726     | 2.759     | 2.850     | 2.773     |
|                                   |           |           |           |           |           |
|   2015 Jun-29 to Jul- 3 | 2.805     | 2.832     | 2.783     | 2.822     |           |
|   2015 Jul- 6 to Jul-10 | 2.756     | 2.716     | 2.685     | 2.726     | 2.770     |
|   2015 Jul-13 to Jul-17 |           | 2.840     | 2.918     | 2.854     | 2.870     |
|   2015 Jul-20 to Jul-24 | 2.823     | 2.882     | 2.897     | 2.816     | 2.776     |
|   2015 Jul-27 to Jul-31 | 2.789     | 2.821     | 2.886     | 2.768     | 2.716     |
|                                   |           |           |           |           |           |
|   2015 Aug- 3 to Aug- 7 | 2.748     | 2.812     | 2.798     | 2.813     | 2.798     |
|   2015 Aug-10 to Aug-14 | 2.842     | 2.844     | 2.931     | 2.787     | 2.801     |
|   2015 Aug-17 to Aug-21 | 2.728     | 2.704     | 2.716     | 2.755     | 2.676     |
|   2015 Aug-24 to Aug-28 | 2.650     | 2.685     | 2.693     | 2.638     | 2.715     |
|   2015 Aug-31 to Sep- 4 | 2.689     | 2.702     | 2.648     | 2.725     | 2.655     |
|                                   |           |           |           |           |           |
|   2015 Sep- 7 to Sep-11 |           | 2.710     | 2.651     | 2.683     | 2.693     |
|   2015 Sep-14 to Sep-18 | 2.758     | 2.728     | 2.660     | 2.652     | 2.605     |
|   2015 Sep-21 to Sep-25 | 2.573     | 2.577     | 2.569     | 2.591     | 2.564     |
|   2015 Sep-28 to Oct- 2 | 2.563     | 2.586     | 2.524     | 2.433     | 2.451     |
|   2015 Oct- 5 to Oct- 9 | 2.450     | 2.470     | 2.474     | 2.498     | 2.502     |
|                                   |           |           |           |           |           |
|   2015 Oct-12 to Oct-16 |           | 2.498     | 2.518     | 2.453     | 2.430     |
|   2015 Oct-19 to Oct-23 | 2.442     | 2.476     | 2.404     | 2.386     | 2.286     |
|   2015 Oct-26 to Oct-30 | 2.062     | 2.092     | 2.033     | 2.257     | 2.321     |
|   2015 Nov- 2 to Nov- 6 | 2.256     | 2.253     | 2.262     | 2.364     | 2.371     |
|   2015 Nov- 9 to Nov-13 | 2.300     | 2.320     |           | 2.260     | 2.361     |
|                                   |           |           |           |           |           |
|   2015 Nov-16 to Nov-20 | 2.385     | 2.371     | 2.347     | 2.276     | 2.145     |
|   2015 Nov-23 to Nov-27 | 2.210     | 2.200     | 2.206     |           | 2.212     |
|   2015 Nov-30 to Dec- 4 | 2.235     | 2.231     | 2.165     | 2.181     | 2.186     |
|   2015 Dec- 7 to Dec-11 | 2.067     | 2.070     | 2.062     | 2.015     | 1.990     |
|   2015 Dec-14 to Dec-18 | 1.894     | 1.822     | 1.790     | 1.755     | 1.767     |
|                                   |           |           |           |           |           |
|   2015 Dec-21 to Dec-25 | 1.911     | 1.888     | 1.983     | 2.029     |           |
|   2015 Dec-28 to Jan- 1 | 2.228     | 2.372     | 2.214     | 2.337     |           |
|   2016 Jan- 4 to Jan- 8 | 2.334     | 2.325     | 2.267     | 2.382     | 2.472     |
|   2016 Jan-11 to Jan-15 | 2.396     | 2.257     | 2.269     | 2.139     | 2.100     |
|   2016 Jan-18 to Jan-22 |           | 2.091     | 2.118     | 2.138     | 2.139     |
|                                   |           |           |           |           |           |
|   2016 Jan-25 to Jan-29 | 2.158     | 2.180     | 2.189     | 2.182     | 2.298     |
|   2016 Feb- 1 to Feb- 5 | 2.152     | 2.025     | 2.038     | 1.972     | 2.063     |
|   2016 Feb- 8 to Feb-12 | 2.140     | 2.098     | 2.046     | 1.994     | 1.966     |
|   2016 Feb-15 to Feb-19 |           | 1.903     | 1.942     | 1.852     | 1.804     |
|   2016 Feb-22 to Feb-26 | 1.821     | 1.782     | 1.778     | 1.711     | 1.791     |
|                                   |           |           |           |           |           |
|   2016 Feb-29 to Mar- 4 | 1.711     | 1.742     | 1.678     | 1.639     | 1.666     |
|   2016 Mar- 7 to Mar-11 | 1.690     | 1.712     | 1.752     | 1.788     | 1.822     |
|   2016 Mar-14 to Mar-18 | 1.819     | 1.851     | 1.868     | 1.936     | 1.907     |
|   2016 Mar-21 to Mar-25 | 1.828     | 1.863     | 1.794     | 1.806     |           |
|   2016 Mar-28 to Apr- 1 | 1.848     | 1.903     | 1.996     | 1.959     | 1.956     |
|                                   |           |           |           |           |           |
|   2016 Apr- 4 to Apr- 8 | 1.998     | 1.954     | 1.911     | 2.018     | 1.990     |
|   2016 Apr-11 to Apr-15 | 1.912     | 2.004     | 2.036     | 1.970     | 1.902     |
|   2016 Apr-18 to Apr-22 | 1.940     | 2.088     | 2.069     | 2.068     | 2.140     |
|   2016 Apr-25 to Apr-29 | 2.063     | 2.032     | 1.995     | 2.078     | 2.178     |
|   2016 May- 2 to May- 6 | 2.042     | 2.086     | 2.141     | 2.076     | 2.101     |
|                                   |           |           |           |           |           |
|   2016 May- 9 to May-13 | 2.098     | 2.158     | 2.173     | 2.155     | 2.096     |
|   2016 May-16 to May-20 | 2.029     | 2.048     | 2.001     | 2.039     | 2.062     |
|   2016 May-23 to May-27 | 2.055     | 1.980     | 1.992     | 1.963     | 2.169     |
|   2016 May-30 to Jun- 3 |           | 2.288     | 2.381     |           | 2.398     |
|   2016 Jun- 6 to Jun-10 | 2.466     | 2.474     | 2.468     | 2.617     | 2.556     |
|                                   |           |           |           |           |           |
|   2016 Jun-13 to Jun-17 | 2.585     | 2.604     | 2.595     | 2.580     | 2.623     |
|   2016 Jun-20 to Jun-24 | 2.747     | 2.768     | 2.677     | 2.698     | 2.662     |
|   2016 Jun-27 to Jul- 1 | 2.716     | 2.917     | 2.863     | 2.924     | 2.987     |
|   2016 Jul- 4 to Jul- 8 |           | 2.764     | 2.786     | 2.777     | 2.801     |
|   2016 Jul-11 to Jul-15 | 2.702     | 2.734     | 2.737     | 2.727     | 2.756     |
|                                   |           |           |           |           |           |
|   2016 Jul-18 to Jul-22 | 2.722     | 2.728     | 2.658     | 2.692     | 2.777     |
|   2016 Jul-25 to Jul-29 | 2.747     | 2.712     | 2.672     | 2.873     | 2.876     |
|   2016 Aug- 1 to Aug- 5 | 2.771     | 2.733     | 2.839     | 2.834     | 2.772     |
|   2016 Aug- 8 to Aug-12 | 2.748     | 2.615     | 2.561     | 2.551     | 2.586     |
|   2016 Aug-15 to Aug-19 | 2.590     | 2.617     | 2.619     | 2.674     | 2.584     |
|                                   |           |           |           |           |           |
|   2016 Aug-22 to Aug-26 | 2.679     | 2.761     | 2.796     | 2.846     | 2.871     |
|   2016 Aug-29 to Sep- 2 | 2.853     | 2.827     | 2.887     | 2.792     | 2.792     |
|   2016 Sep- 5 to Sep- 9 |           | 2.717     | 2.676     | 2.806     | 2.797     |
|   2016 Sep-12 to Sep-16 | 2.915     | 2.909     | 2.889     | 2.927     | 2.948     |
|   2016 Sep-19 to Sep-23 | 2.934     | 3.047     | 3.057     | 2.990     | 2.955     |
|                                   |           |           |           |           |           |
|   2016 Sep-26 to Sep-30 | 2.997     | 2.996     | 2.952     | 2.959     | 2.906     |
|   2016 Oct- 3 to Oct- 7 | 2.923     | 2.964     | 3.041     | 3.049     | 3.193     |
|   2016 Oct-10 to Oct-14 |           | 3.237     | 3.210     | 3.341     | 3.285     |
|   2016 Oct-17 to Oct-21 | 3.244     | 3.263     | 3.170     | 3.141     | 2.993     |
|   2016 Oct-24 to Oct-28 | 2.831     | 2.774     | 2.731     | 2.764     | 3.105     |
|                                   |           |           |           |           |           |
|   2016 Oct-31 to Nov- 4 | 3.026     | 2.902     | 2.792     | 2.769     | 2.767     |
|   2016 Nov- 7 to Nov-11 | 2.816     | 2.633     | 2.690     | 2.632     |           |
|   2016 Nov-14 to Nov-18 | 2.749     | 2.709     | 2.764     | 2.703     | 2.843     |
|   2016 Nov-21 to Nov-25 | 2.950     | 2.982     | 3.026     |           |           |
|   2016 Nov-28 to Dec- 2 | 3.232     | 3.315     | 3.352     | 3.505     | 3.436     |
|                                   |           |           |           |           |           |
|   2016 Dec- 5 to Dec- 9 | 3.654     | 3.635     | 3.603     | 3.695     | 3.746     |
|   2016 Dec-12 to Dec-16 | 3.507     | 3.474     | 3.540     |           | 3.415     |
|   2016 Dec-19 to Dec-23 | 3.392     | 3.263     | 3.542     | 3.538     | 3.662     |
|   2016 Dec-26 to Dec-30 |           | 3.761     | 3.930     | 3.802     | 3.724     |
|   2017 Jan- 2 to Jan- 6 |           | 3.327     | 3.267     | 3.273     | 3.285     |
|                                   |           |           |           |           |           |
|   2017 Jan- 9 to Jan-13 | 3.103     | 3.278     | 3.224     | 3.386     | 3.419     |
|   2017 Jan-16 to Jan-20 |           | 3.412     | 3.302     | 3.368     | 3.204     |
|   2017 Jan-23 to Jan-27 | 3.243     | 3.279     | 3.332     | 3.382     | 3.391     |
|   2017 Jan-30 to Feb- 3 | 3.232     | 3.117     | 3.168     | 3.187     | 3.063     |
|   2017 Feb- 6 to Feb-10 | 3.050     | 3.130     | 3.126     | 3.141     | 3.034     |
|                                   |           |           |           |           |           |
|   2017 Feb-13 to Feb-17 | 2.944     | 2.905     | 2.925     | 2.854     | 2.834     |
|   2017 Feb-20 to Feb-24 |           | 2.564     | 2.592     | 2.617     | 2.627     |
|   2017 Feb-27 to Mar- 3 | 2.693     | 2.774     | 2.799     | 2.804     | 2.827     |
|   2017 Mar- 6 to Mar-10 | 2.901     | 2.824     | 2.901     | 2.974     | 3.008     |
|   2017 Mar-13 to Mar-17 | 3.043     | 2.938     | 2.981     | 2.902     | 2.948     |
|                                   |           |           |           |           |           |
|   2017 Mar-20 to Mar-24 | 3.041     | 3.093     | 3.011     | 3.051     | 3.076     |
|   2017 Mar-27 to Mar-31 | 3.052     | 3.096     | 3.175     | 3.191     | 3.190     |
|   2017 Apr- 3 to Apr- 7 | 3.128     | 3.293     | 3.266     | 3.331     | 3.261     |
|   2017 Apr-10 to Apr-14 | 3.238     | 3.150     | 3.187     | 3.227     |           |
|   2017 Apr-17 to Apr-21 | 3.163     | 3.145     | 3.185     | 3.159     | 3.101     |
|                                   |           |           |           |           |           |
|   2017 Apr-24 to Apr-28 | 3.066     | 3.043     | 3.142     | 3.239     | 3.276     |
|   2017 May- 1 to May- 5 | 3.215     | 3.195     | 3.228     | 3.186     | 3.266     |
|   2017 May- 8 to May-12 | 3.172     | 3.227     | 3.292     | 3.376     | 3.424     |
|   2017 May-15 to May-19 | 3.349     | 3.230     | 3.192     | 3.182     | 3.256     |
|   2017 May-22 to May-26 | 3.330     | 3.219     | 3.209     | 3.184     | 3.236     |
|                                   |           |           |           |           |           |
|   2017 May-29 to Jun- 2 |           | 3.145     | 3.071     | 3.008     | 2.999     |
|   2017 Jun- 5 to Jun- 9 | 2.982     | 3.042     | 3.020     | 3.028     | 3.039     |
|   2017 Jun-12 to Jun-16 | 3.024     | 2.966     | 2.933     | 3.056     | 3.037     |
|   2017 Jun-19 to Jun-23 | 2.894     | 2.907     | 2.893     | 2.894     | 2.929     |
|   2017 Jun-26 to Jun-30 | 3.027     | 3.037     | 3.067     | 3.042     | 3.035     |
|                                   |           |           |           |           |           |
|   2017 Jul- 3 to Jul- 7 | 2.951     |           | 2.840     | 2.888     | 2.864     |
|   2017 Jul-10 to Jul-14 | 2.929     | 3.047     | 2.985     | 2.961     | 2.980     |
|   2017 Jul-17 to Jul-21 | 3.020     | 3.088     | 3.066     | 3.043     | 2.970     |
|   2017 Jul-24 to Jul-28 | 2.899     | 2.944     | 2.924     | 2.969     | 2.941     |
|   2017 Jul-31 to Aug- 4 | 2.794     | 2.819     | 2.811     | 2.800     | 2.774     |
|                                   |           |           |           |           |           |
|   2017 Aug- 7 to Aug-11 | 2.801     | 2.822     | 2.883     | 2.985     | 2.983     |
|   2017 Aug-14 to Aug-18 | 2.959     | 2.935     | 2.890     | 2.929     | 2.893     |
|   2017 Aug-21 to Aug-25 | 2.962     | 2.939     | 2.928     | 2.949     | 2.892     |
|   2017 Aug-28 to Sep- 1 | 2.925     | 2.961     | 2.939     | 3.040     | 3.070     |
|   2017 Sep- 4 to Sep- 8 |           | 2.972     | 3.000     | 2.981     | 2.890     |
|                                   |           |           |           |           |           |
|   2017 Sep-11 to Sep-15 | 2.950     | 3.001     | 3.058     | 3.070     | 3.024     |
|   2017 Sep-18 to Sep-22 | 3.146     | 3.122     | 3.094     | 2.946     | 2.959     |
|   2017 Sep-25 to Sep-29 | 2.919     | 2.918     | 2.974     | 3.017     | 3.007     |
|   2017 Oct- 2 to Oct- 6 | 2.916     | 2.895     | 2.940     | 2.923     | 2.863     |
|   2017 Oct- 9 to Oct-13 |           | 2.891     | 2.889     | 2.989     | 3.000     |
|                                   |           |           |           |           |           |
|   2017 Oct-16 to Oct-20 | 2.946     | 2.962     | 2.854     | 2.873     | 2.915     |
|   2017 Oct-23 to Oct-27 | 2.991     | 2.974     | 2.919     | 2.890     | 2.752     |
|   2017 Oct-30 to Nov- 3 | 2.966     | 2.896     | 2.893     | 2.935     | 2.984     |
|   2017 Nov- 6 to Nov-10 | 3.134     | 3.152     | 3.175     | 3.200     |           |
|   2017 Nov-13 to Nov-17 | 3.167     | 3.102     | 3.080     | 3.053     | 3.097     |
|                                   |           |           |           |           |           |
|   2017 Nov-20 to Nov-24 | 3.047     | 3.017     | 2.968     |           |           |
|   2017 Nov-27 to Dec- 1 | 2.928     | 3.074     | 3.179     | 3.025     | 3.061     |
|   2017 Dec- 4 to Dec- 8 | 2.985     | 2.914     | 2.922     | 2.763     | 2.772     |
|   2017 Dec-11 to Dec-15 | 2.828     | 2.678     | 2.715     | 2.684     | 2.612     |
|   2017 Dec-18 to Dec-22 | 2.745     | 2.692     | 2.637     | 2.598     | 2.667     |
|                                   |           |           |           |           |           |
|   2017 Dec-25 to Dec-29 |           | 2.643     | 2.738     | 2.914     | 2.953     |
|   2018 Jan- 1 to Jan- 5 | 2.953     | 3.056     | 3.008     | 2.880     | 2.795     |
|   2018 Jan- 8 to Jan-12 | 2.835     | 2.923     | 2.906     | 3.084     | 3.200     |
|   2018 Jan-15 to Jan-19 | 3.200     | 3.129     | 3.232     | 3.189     | 3.185     |
|   2018 Jan-22 to Jan-26 | 3.224     | 3.444     | 3.509     | 3.447     | 3.505     |
|                                   |           |           |           |           |           |
|   2018 Jan-29 to Feb- 2 | 3.631     | 3.195     | 2.995     | 2.856     | 2.846     |
|   2018 Feb- 5 to Feb- 9 | 2.747     | 2.759     | 2.702     | 2.697     | 2.584     |
|   2018 Feb-12 to Feb-16 | 2.552     | 2.594     | 2.587     | 2.580     | 2.558     |
|   2018 Feb-19 to Feb-23 | 2.558     | 2.616     | 2.659     | 2.634     | 2.625     |
|   2018 Feb-26 to Mar- 2 | 2.639     | 2.683     | 2.667     | 2.698     | 2.695     |
|                                   |           |           |           |           |           |
|   2018 Mar- 5 to Mar- 9 | 2.704     | 2.749     | 2.777     | 2.756     | 2.732     |
|   2018 Mar-12 to Mar-16 | 2.778     | 2.786     | 2.731     | 2.681     | 2.688     |
|   2018 Mar-19 to Mar-23 | 2.651     | 2.675     | 2.638     | 2.617     | 2.591     |
|   2018 Mar-26 to Mar-30 | 2.618     | 2.691     | 2.698     | 2.733     | 2.733     |
|   2018 Apr- 2 to Apr- 6 | 2.683     | 2.697     | 2.718     | 2.675     | 2.701     |
|                                   |           |           |           |           |           |
|   2018 Apr- 9 to Apr-13 | 2.693     | 2.656     | 2.675     | 2.686     | 2.735     |
|   2018 Apr-16 to Apr-20 | 2.752     | 2.738     | 2.739     | 2.660     | 2.739     |
|   2018 Apr-23 to Apr-27 | 2.740     | 2.781     | 2.786     | 2.821     | 2.771     |
|   2018 Apr-30 to May- 4 | 2.763     | 2.802     | 2.754     | 2.726     | 2.711     |
|   2018 May- 7 to May-11 | 2.741     | 2.732     | 2.737     | 2.814     | 2.806     |
|                                   |           |           |           |           |           |
|   2018 May-14 to May-18 | 2.842     | 2.836     | 2.815     | 2.859     | 2.847     |
|   2018 May-21 to May-25 | 2.810     | 2.908     | 2.914     | 2.940     | 2.939     |
|   2018 May-28 to Jun- 1 | 2.939     | 2.875     | 2.885     | 2.952     | 2.962     |
|   2018 Jun- 4 to Jun- 8 | 2.930     | 2.890     | 2.896     | 2.930     | 2.890     |
|   2018 Jun-11 to Jun-15 | 2.949     | 2.939     | 2.963     | 2.965     | 3.022     |
|                                   |           |           |           |           |           |
|   2018 Jun-18 to Jun-22 | 2.951     | 2.900     | 2.964     | 2.975     | 2.945     |
|   2018 Jun-25 to Jun-29 | 2.923     | 2.939     | 2.996     | 2.940     | 2.924     |
|   2018 Jul- 2 to Jul- 6 | 2.862     | 2.870     | 2.870     | 2.837     | 2.858     |
|   2018 Jul- 9 to Jul-13 | 2.828     | 2.788     | 2.829     | 2.797     | 2.752     |
|   2018 Jul-16 to Jul-20 | 2.759     | 2.740     | 2.721     | 2.769     | 2.757     |
|                                   |           |           |           |           |           |
|   2018 Jul-23 to Jul-27 | 2.721     | 2.732     | 2.775     | 2.780     | 2.822     |
|   2018 Jul-30 to Aug- 3 | 2.797     | 2.782     | 2.758     | 2.816     | 2.853     |
|   2018 Aug- 6 to Aug-10 | 2.860     | 2.897     | 2.949     | 2.955     | 2.944     |
|   2018 Aug-13 to Aug-17 | 2.930     | 2.959     | 2.940     | 2.908     | 2.946     |
|   2018 Aug-20 to Aug-24 | 2.941     | 2.980     | 2.956     | 2.964     | 2.917     |
|                                   |           |           |           |           |           |
|   2018 Aug-27 to Aug-31 | 2.876     | 2.852     | 2.895     | 2.874     | 2.916     |
|   2018 Sep- 3 to Sep- 7 | 2.916     | 2.823     | 2.795     | 2.772     | 2.776     |
|   2018 Sep-10 to Sep-14 | 2.804     | 2.828     | 2.829     | 2.817     | 2.767     |
|   2018 Sep-17 to Sep-21 | 2.814     | 2.933     | 2.908     | 2.976     | 2.977     |
|   2018 Sep-24 to Sep-28 | 3.038     | 3.082     | 3.021     | 3.056     | 3.008     |
|                                   |           |           |           |           |           |
|   2018 Oct- 1 to Oct- 5 | 3.094     | 3.166     | 3.230     | 3.165     | 3.143     |
|   2018 Oct- 8 to Oct-12 | 3.267     | 3.266     | 3.284     | 3.222     | 3.161     |
|   2018 Oct-15 to Oct-19 | 3.242     | 3.239     | 3.320     | 3.198     | 3.250     |
|   2018 Oct-22 to Oct-26 | 3.138     | 3.212     | 3.166     | 3.202     | 3.185     |
|   2018 Oct-29 to Nov- 2 | 3.185     | 3.187     | 3.261     | 3.237     | 3.284     |
|                                   |           |           |           |           |           |
|   2018 Nov- 5 to Nov- 9 | 3.567     | 3.555     | 3.555     | 3.543     | 3.719     |
|   2018 Nov-12 to Nov-16 | 3.788     | 4.101     | 4.837     | 4.038     | 4.272     |
|   2018 Nov-19 to Nov-23 | 4.700     | 4.523     | 4.451     | 4.451     | 4.308     |
|   2018 Nov-26 to Nov-30 | 4.248     | 4.262     | 4.715     | 4.646     | 4.612     |
|   2018 Dec- 3 to Dec- 7 | 4.339     | 4.457     | 4.469     | 4.327     | 4.488     |
|                                   |           |           |           |           |           |
|   2018 Dec-10 to Dec-14 | 4.545     | 4.407     | 4.136     | 4.124     | 3.827     |
|   2018 Dec-17 to Dec-21 | 3.528     | 3.838     | 3.726     | 3.583     | 3.816     |
|   2018 Dec-24 to Dec-28 | 3.467     | 3.467     | 3.543     | 3.642     | 3.303     |
|   2018 Dec-31 to Jan- 4 | 2.940     | 2.940     | 2.958     | 2.945     | 3.044     |
|   2019 Jan- 7 to Jan-11 | 2.944     | 2.967     | 2.984     | 2.969     | 3.099     |
|                                   |           |           |           |           |           |
|   2019 Jan-14 to Jan-18 | 3.591     | 3.501     | 3.384     | 3.413     | 3.482     |
|   2019 Jan-21 to Jan-25 | 3.482     | 3.040     | 2.980     | 3.099     | 3.178     |
|   2019 Jan-28 to Feb- 1 | 2.911     | 2.950     | 2.854     | 2.814     | 2.734     |
|   2019 Feb- 4 to Feb- 8 | 2.660     | 2.662     | 2.662     | 2.551     | 2.583     |
|   2019 Feb-11 to Feb-15 | 2.642     | 2.688     | 2.575     | 2.573     | 2.625     |
|                                   |           |           |           |           |           |
|   2019 Feb-18 to Feb-22 | 2.625     | 2.662     | 2.636     | 2.697     | 2.717     |
|   2019 Feb-25 to Mar- 1 | 2.836     | 2.855     | 2.799     | 2.812     | 2.859     |
|   2019 Mar- 4 to Mar- 8 | 2.857     | 2.884     | 2.841     | 2.866     | 2.865     |
|   2019 Mar-11 to Mar-15 | 2.772     | 2.784     | 2.820     | 2.855     | 2.795     |
|   2019 Mar-18 to Mar-22 | 2.850     | 2.874     | 2.820     | 2.821     | 2.753     |
|                                   |           |           |           |           |           |
|   2019 Mar-25 to Mar-29 | 2.755     | 2.740     | 2.713     | 2.712     | 2.662     |
|   2019 Apr- 1 to Apr- 5 | 2.708     | 2.684     | 2.677     | 2.643     | 2.664     |
|   2019 Apr- 8 to Apr-12 | 2.708     | 2.699     | 2.700     | 2.664     | 2.660     |
|   2019 Apr-15 to Apr-19 | 2.590     | 2.572     | 2.517     | 2.490     | 2.490     |
|   2019 Apr-22 to Apr-26 | 2.524     | 2.455     | 2.462     | 2.514     | 2.566     |
|                                   |           |           |           |           |           |
|   2019 Apr-29 to May- 3 | 2.593     | 2.575     | 2.620     | 2.589     | 2.567     |
|   2019 May- 6 to May-10 | 2.524     | 2.537     | 2.610     | 2.595     | 2.619     |
|   2019 May-13 to May-17 | 2.621     | 2.659     | 2.601     | 2.639     | 2.631     |
|   2019 May-20 to May-24 | 2.673     | 2.613     | 2.543     | 2.578     | 2.598     |
|   2019 May-27 to May-31 | 2.598     | 2.582     | 2.633     | 2.547     | 2.454     |
|                                   |           |           |           |           |           |
|   2019 Jun- 3 to Jun- 7 | 2.403     | 2.416     | 2.378     | 2.324     | 2.337     |
|   2019 Jun-10 to Jun-14 | 2.357     | 2.399     | 2.386     | 2.325     | 2.387     |
|   2019 Jun-17 to Jun-21 | 2.386     | 2.328     | 2.276     | 2.185     | 2.186     |
|   2019 Jun-24 to Jun-28 | 2.303     | 2.308     | 2.291     | 2.324     | 2.308     |
|   2019 Jul- 1 to Jul- 5 | 2.267     | 2.240     | 2.290     | 2.290     | 2.418     |
|                                   |           |           |           |           |           |
|   2019 Jul- 8 to Jul-12 | 2.403     | 2.425     | 2.444     | 2.416     | 2.453     |
|   2019 Jul-15 to Jul-19 | 2.408     | 2.306     | 2.304     | 2.287     | 2.251     |
|   2019 Jul-22 to Jul-26 | 2.312     | 2.300     | 2.220     | 2.244     | 2.169     |
|   2019 Jul-29 to Aug- 2 | 2.141     | 2.137     | 2.233     | 2.202     | 2.121     |
|   2019 Aug- 5 to Aug- 9 | 2.070     | 2.111     | 2.083     | 2.128     | 2.119     |
|                                   |           |           |           |           |           |
|   2019 Aug-12 to Aug-16 | 2.105     | 2.147     | 2.143     | 2.232     | 2.200     |
|   2019 Aug-19 to Aug-23 | 2.210     | 2.218     | 2.170     | 2.159     | 2.152     |
|   2019 Aug-26 to Aug-30 | 2.230     | 2.202     | 2.251     | 2.296     | 2.285     |
|   2019 Sep- 2 to Sep- 6 | 2.285     | 2.358     | 2.445     | 2.435     | 2.496     |
|   2019 Sep- 9 to Sep-13 | 2.585     | 2.580     | 2.552     | 2.574     | 2.614     |
|                                   |           |           |           |           |           |
|   2019 Sep-16 to Sep-20 | 2.681     | 2.668     | 2.637     | 2.538     | 2.534     |
|   2019 Sep-23 to Sep-27 | 2.527     | 2.503     | 2.502     | 2.428     | 2.404     |
|   2019 Sep-30 to Oct- 4 | 2.330     | 2.283     | 2.247     | 2.329     | 2.352     |
|   2019 Oct- 7 to Oct-11 | 2.303     | 2.288     | 2.234     | 2.218     | 2.214     |
|   2019 Oct-14 to Oct-18 | 2.280     | 2.339     | 2.303     | 2.318     | 2.320     |
|                                   |           |           |           |           |           |
|   2019 Oct-21 to Oct-25 | 2.238     | 2.272     | 2.282     | 2.316     | 2.300     |
|   2019 Oct-28 to Nov- 1 | 2.446     | 2.597     | 2.691     | 2.633     | 2.714     |
|   2019 Nov- 4 to Nov- 8 | 2.821     | 2.862     | 2.828     | 2.772     | 2.789     |
|   2019 Nov-11 to Nov-15 | 2.637     | 2.621     | 2.600     | 2.647     | 2.688     |
|   2019 Nov-18 to Nov-22 | 2.566     | 2.510     | 2.559     | 2.567     | 2.665     |
|                                   |           |           |           |           |           |
|   2019 Nov-25 to Nov-29 | 2.531     | 2.470     | 2.501     | 2.501     | 2.281     |
|   2019 Dec- 2 to Dec- 6 | 2.329     | 2.441     | 2.399     | 2.427     | 2.334     |
|   2019 Dec- 9 to Dec-13 | 2.232     | 2.264     | 2.243     | 2.328     | 2.296     |
|   2019 Dec-16 to Dec-20 | 2.341     | 2.319     | 2.286     | 2.273     | 2.328     |
|   2019 Dec-23 to Dec-27 | 2.214     | 2.172     |           | 2.294     | 2.158     |
|                                   |           |           |           |           |           |
|   2019 Dec-30 to Jan- 3 | 2.186     | 2.189     |           | 2.122     | 2.130     |
|   2020 Jan- 6 to Jan-10 | 2.135     | 2.162     | 2.141     | 2.166     | 2.202     |
|   2020 Jan-13 to Jan-17 | 2.182     | 2.187     | 2.120     | 2.077     | 2.003     |
|   2020 Jan-20 to Jan-24 |           | 1.895     | 1.905     | 1.926     | 1.893     |
|   2020 Jan-27 to Jan-31 | 1.902     | 1.934     | 1.877     | 1.829     | 1.841     |
|                                   |           |           |           |           |           |
|   2020 Feb- 3 to Feb- 7 | 1.819     | 1.872     | 1.861     | 1.862     | 1.858     |
|   2020 Feb-10 to Feb-14 | 1.766     | 1.788     | 1.844     | 1.826     | 1.837     |
|   2020 Feb-17 to Feb-21 |           | 1.981     | 1.955     | 1.920     | 1.905     |
|   2020 Feb-24 to Feb-28 | 1.827     | 1.847     | 1.821     | 1.752     | 1.684     |
|   2020 Mar- 2 to Mar- 6 | 1.756     | 1.800     | 1.827     | 1.772     | 1.708     |
|                                   |           |           |           |           |           |
|   2020 Mar- 9 to Mar-13 | 1.778     | 1.936     | 1.878     | 1.841     | 1.869     |
|   2020 Mar-16 to Mar-20 | 1.815     | 1.729     | 1.604     | 1.654     | 1.604     |
|   2020 Mar-23 to Mar-27 | 1.602     | 1.653     | 1.659     | 1.637     | 1.634     |
|   2020 Mar-30 to Apr- 3 | 1.690     | 1.640     | 1.587     | 1.552     | 1.621     |
|   2020 Apr- 6 to Apr-10 | 1.731     | 1.852     | 1.783     | 1.733     |           |
|                                   |           |           |           |           |           |
|   2020 Apr-13 to Apr-17 | 1.724     | 1.650     | 1.598     | 1.686     | 1.753     |
|   2020 Apr-20 to Apr-24 | 1.924     | 1.821     | 1.939     | 1.815     | 1.746     |
|   2020 Apr-27 to May- 1 | 1.819     | 1.794     | 1.869     | 1.949     | 1.890     |
|   2020 May- 4 to May- 8 | 1.993     | 2.134     | 1.944     | 1.894     | 1.823     |
|   2020 May-11 to May-15 | 1.826     | 1.720     | 1.616     | 1.681     | 1.646     |
|                                   |           |           |           |           |           |
|   2020 May-18 to May-22 | 1.783     | 1.830     | 1.771     | 1.710     | 1.731     |
|   2020 May-25 to May-29 |           | 1.793     | 1.722     | 1.827     | 1.849     |
|   2020 Jun- 1 to Jun- 5 | 1.774     | 1.777     | 1.821     | 1.822     | 1.782     |
|   2020 Jun- 8 to Jun-12 | 1.789     | 1.767     | 1.780     | 1.813     | 1.731     |
|   2020 Jun-15 to Jun-19 | 1.669     | 1.614     | 1.638     | 1.638     | 1.669     |
|                                   |           |           |           |           |           |
|   2020 Jun-22 to Jun-26 | 1.664     | 1.637     | 1.597     | 1.482     | 1.495     |
|   2020 Jun-29 to Jul- 3 | 1.709     | 1.751     | 1.671     | 1.734     |           |
|   2020 Jul- 6 to Jul-10 | 1.830     | 1.876     | 1.824     | 1.779     | 1.805     |
|   2020 Jul-13 to Jul-17 | 1.739     | 1.746     | 1.778     | 1.723     | 1.718     |
|   2020 Jul-20 to Jul-24 | 1.641     | 1.675     | 1.681     | 1.785     | 1.808     |
|                                   |           |           |           |           |           |
|   2020 Jul-27 to Jul-31 | 1.734     | 1.800     | 1.854     | 1.829     | 1.799     |
|   2020 Aug- 3 to Aug- 7 | 2.101     | 2.193     | 2.191     | 2.165     | 2.238     |
|   2020 Aug-10 to Aug-14 | 2.153     | 2.171     | 2.152     | 2.182     | 2.356     |
|   2020 Aug-17 to Aug-21 | 2.339     | 2.417     | 2.426     | 2.352     | 2.448     |
|   2020 Aug-24 to Aug-28 | 2.513     | 2.489     | 2.461     | 2.579     | 2.657     |
|                                   |           |           |           |           |           |
|   2020 Aug-31 to Sep- 4 | 2.630     | 2.527     | 2.486     | 2.487     | 2.588     |
|   2020 Sep- 7 to Sep-11 |           | 2.400     | 2.406     | 2.323     | 2.269     |
|   2020 Sep-14 to Sep-18 | 2.310     | 2.362     | 2.267     | 2.042     | 2.048     |
|   2020 Sep-21 to Sep-25 | 1.835     | 1.834     | 2.125     | 2.248     | 2.139     |
|   2020 Sep-28 to Oct- 2 | 2.101     | 2.561     | 2.527     | 2.527     | 2.438     |
|                                   |           |           |           |           |           |
|   2020 Oct- 5 to Oct- 9 | 2.615     | 2.520     | 2.606     | 2.627     | 2.741     |
|   2020 Oct-12 to Oct-16 | 2.881     | 2.855     | 2.636     | 2.775     | 2.773     |
|   2020 Oct-19 to Oct-23 | 2.795     | 2.913     | 3.023     | 3.007     | 2.971     |
|   2020 Oct-26 to Oct-30 | 3.024     | 3.019     | 2.996     | 3.301     | 3.354     |
|   2020 Nov- 2 to Nov- 6 | 3.244     | 3.059     | 3.046     | 2.942     | 2.888     |
|                                   |           |           |           |           |           |
|   2020 Nov- 9 to Nov-13 | 2.859     | 2.949     | 3.031     | 2.976     | 2.995     |
|   2020 Nov-16 to Nov-20 | 2.697     | 2.692     | 2.712     | 2.592     | 2.650     |
|   2020 Nov-23 to Nov-27 | 2.711     | 2.775     | 2.896     |           |           |
|   2020 Nov-30 to Dec- 4 | 2.882     | 2.880     | 2.780     | 2.507     | 2.575     |
|   2020 Dec- 7 to Dec-11 | 2.406     | 2.399     | 2.442     | 2.553     | 2.591     |
|                                   |           |           |           |           |           |
|   2020 Dec-14 to Dec-18 | 2.682     | 2.682     | 2.677     | 2.636     | 2.700     |
|   2020 Dec-21 to Dec-25 | 2.705     | 2.780     | 2.608     | 2.518     |           |
|   2020 Dec-28 to Jan- 1 | 2.305     | 2.467     | 2.422     | 2.539     |           |
|   2021 Jan- 4 to Jan- 8 | 2.581     | 2.702     | 2.716     | 2.729     | 2.700     |
|   2021 Jan-11 to Jan-15 | 2.747     | 2.753     | 2.727     | 2.666     | 2.737     |
|                                   |           |           |           |           |           |
|   2021 Jan-18 to Jan-22 |           | 2.546     | 2.539     | 2.491     | 2.446     |
|   2021 Jan-25 to Jan-29 | 2.602     | 2.656     | 2.760     | 2.664     | 2.564     |
|   2021 Feb- 1 to Feb- 5 | 2.850     | 2.845     | 2.789     | 2.935     | 2.863     |
|   2021 Feb- 8 to Feb-12 | 2.882     | 2.835     | 2.911     | 2.868     | 2.912     |
|   2021 Feb-15 to Feb-19 |           | 3.129     | 3.219     | 3.082     | 3.069     |
|                                   |           |           |           |           |           |
|   2021 Feb-22 to Feb-26 | 2.953     | 2.879     | 2.854     | 2.777     | 2.771     |
|   2021 Mar- 1 to Mar- 5 | 2.777     | 2.839     | 2.816     | 2.746     | 2.701     |
|   2021 Mar- 8 to Mar-12 | 2.664     | 2.662     | 2.692     | 2.668     | 2.600     |
|   2021 Mar-15 to Mar-19 | 2.484     | 2.562     | 2.528     | 2.481     | 2.535     |
|   2021 Mar-22 to Mar-26 | 2.582     | 2.508     | 2.518     | 2.570     | 2.557     |
|                                   |           |           |           |           |           |
|   2021 Mar-29 to Apr- 2 | 2.586     | 2.623     | 2.608     | 2.639     |           |
|   2021 Apr- 5 to Apr- 9 | 2.511     | 2.456     | 2.520     | 2.522     | 2.526     |
|   2021 Apr-12 to Apr-16 | 2.561     | 2.619     | 2.618     | 2.658     | 2.680     |
|   2021 Apr-19 to Apr-23 | 2.749     | 2.727     | 2.692     | 2.749     | 2.730     |
|   2021 Apr-26 to Apr-30 | 2.790     | 2.873     | 2.925     | 2.911     | 2.931     |
|                                   |           |           |           |           |           |
|   2021 May- 3 to May- 7 | 2.966     | 2.967     | 2.938     | 2.928     | 2.958     |
|   2021 May-10 to May-14 | 2.932     | 2.955     | 2.969     | 2.973     | 2.961     |
|   2021 May-17 to May-21 | 3.109     | 3.012     | 2.964     | 2.925     | 2.906     |
|   2021 May-24 to May-28 | 2.886     | 2.913     | 2.984     | 2.958     | 2.986     |
|   2021 May-31 to Jun- 4 |           | 3.104     | 3.075     | 3.041     | 3.097     |
|                                   |           |           |           |           |           |
|   2021 Jun- 7 to Jun-11 | 3.070     | 3.128     | 3.129     | 3.149     | 3.296     |
|   2021 Jun-14 to Jun-18 | 3.352     | 3.240     | 3.251     | 3.253     | 3.215     |
|   2021 Jun-21 to Jun-25 | 3.191     | 3.258     | 3.333     | 3.418     | 3.496     |
|   2021 Jun-28 to Jul- 2 | 3.617     | 3.630     | 3.650     | 3.661     | 3.700     |
|   2021 Jul- 5 to Jul- 9 |           | 3.637     | 3.596     | 3.688     | 3.674     |
|                                   |           |           |           |           |           |
|   2021 Jul-12 to Jul-16 | 3.749     | 3.696     | 3.660     | 3.614     | 3.674     |
|   2021 Jul-19 to Jul-23 | 3.779     | 3.876     | 3.959     | 4.003     | 4.060     |
|   2021 Jul-26 to Jul-30 | 4.102     | 3.971     | 4.044     | 4.059     | 3.914     |
|   2021 Aug- 2 to Aug- 6 | 3.935     | 4.027     | 4.158     | 4.140     | 4.140     |
|   2021 Aug- 9 to Aug-13 | 4.060     | 4.089     | 4.059     | 3.933     | 3.861     |
|                                   |           |           |           |           |           |
|   2021 Aug-16 to Aug-20 | 3.946     | 3.837     | 3.852     | 3.830     | 3.851     |
|   2021 Aug-23 to Aug-27 | 3.945     | 3.896     | 3.897     | 4.184     | 4.370     |
|   2021 Aug-30 to Sep- 3 | 4.305     | 4.377     | 4.615     | 4.641     | 4.712     |
|   2021 Sep- 6 to Sep-10 |           | 4.568     | 4.914     | 5.031     | 4.938     |
|   2021 Sep-13 to Sep-17 | 5.231     | 5.260     | 5.460     | 5.335     | 5.105     |
|                                   |           |           |           |           |           |
|   2021 Sep-20 to Sep-24 | 4.985     | 4.805     | 4.805     | 4.976     | 5.140     |
|   2021 Sep-27 to Oct- 1 | 5.706     | 5.841     | 5.477     | 5.867     | 5.619     |
|   2021 Oct- 4 to Oct- 8 | 5.766     | 6.312     | 5.675     | 5.677     | 5.565     |
|   2021 Oct-11 to Oct-15 |           | 5.505     | 5.590     | 5.687     | 5.410     |
|   2021 Oct-18 to Oct-22 | 4.989     | 5.088     | 5.170     | 5.115     | 5.280     |
|                                   |           |           |           |           |           |
|   2021 Oct-25 to Oct-29 | 5.898     | 5.882     | 6.202     | 5.782     | 5.426     |
|   2021 Nov- 1 to Nov- 5 | 5.186     | 5.542     | 5.670     | 5.716     | 5.516     |
|   2021 Nov- 8 to Nov-12 | 5.427     | 4.979     | 4.880     | 5.149     | 4.791     |
|   2021 Nov-15 to Nov-19 | 5.017     | 5.177     | 4.816     | 4.902     | 5.065     |
|   2021 Nov-22 to Nov-26 | 4.789     | 4.967     | 5.068     |           |           |
|                                   |           |           |           |           |           |
|   2021 Nov-29 to Dec- 3 | 4.854     | 4.567     | 4.258     | 4.056     | 4.132     |
|   2021 Dec- 6 to Dec-10 | 3.657     | 3.708     | 3.815     | 3.814     | 3.925     |
|   2021 Dec-13 to Dec-17 | 3.794     | 3.747     | 3.802     | 3.766     | 3.690     |
|   2021 Dec-20 to Dec-24 | 3.834     | 3.869     | 3.976     | 3.731     |           |
|   2021 Dec-27 to Dec-31 | 4.060     | 4.055     | 4.024     | 3.561     | 3.730     |
|                                   |           |           |           |           |           |
|   2022 Jan- 3 to Jan- 7 | 3.815     | 3.717     | 3.882     | 3.812     | 3.916     |
|   2022 Jan-10 to Jan-14 | 4.079     | 4.249     | 4.857     | 4.270     | 4.262     |
|   2022 Jan-17 to Jan-21 |           | 4.283     | 4.031     | 3.802     | 3.999     |
|   2022 Jan-24 to Jan-28 | 4.027     | 4.053     | 4.277     | 6.265     | 4.639     |
|   2022 Jan-31 to Feb- 4 | 4.874     | 4.751     | 5.501     | 4.888     | 4.572     |
|                                   |           |           |           |           |           |
|   2022 Feb- 7 to Feb-11 | 4.232     | 4.248     | 4.009     | 3.959     | 3.941     |
|   2022 Feb-14 to Feb-18 | 4.195     | 4.306     | 4.717     | 4.486     | 4.431     |
|   2022 Feb-21 to Feb-25 |           | 4.498     | 4.623     | 4.568     | 4.470     |
|   2022 Feb-28 to Mar- 4 | 4.402     | 4.573     | 4.762     | 4.722     | 5.016     |
|   2022 Mar- 7 to Mar-11 | 4.833     | 4.527     | 4.526     | 4.631     | 4.725     |
|                                   |           |           |           |           |           |
|   2022 Mar-14 to Mar-18 | 4.658     | 4.568     | 4.748     | 4.990     | 4.863     |
|   2022 Mar-21 to Mar-25 | 4.900     | 5.187     | 5.232     | 5.401     | 5.571     |
|   2022 Mar-28 to Apr- 1 | 5.508     | 5.336     | 5.605     | 5.642     | 5.720     |
|   2022 Apr- 4 to Apr- 8 | 5.712     | 6.032     | 6.029     | 6.359     | 6.278     |
|   2022 Apr-11 to Apr-15 | 6.643     | 6.680     | 6.997     | 7.300     |           |
|                                   |           |           |           |           |           |
|   2022 Apr-18 to Apr-22 | 7.820     | 7.176     | 6.937     | 6.957     | 6.534     |
|   2022 Apr-25 to Apr-29 | 6.669     | 6.850     | 7.267     | 6.888     | 7.244     |
|   2022 May- 2 to May- 6 | 7.475     | 7.954     | 8.415     | 8.783     | 8.043     |
|   2022 May- 9 to May-13 | 7.026     | 7.385     | 7.640     | 7.739     | 7.663     |
|   2022 May-16 to May-20 | 7.956     | 8.304     | 8.368     | 8.308     | 8.083     |
|                                   |           |           |           |           |           |
|   2022 May-23 to May-27 | 8.744     | 8.796     | 8.971     | 8.908     | 8.727     |
|   2022 May-30 to Jun- 3 |           | 8.145     | 8.696     | 8.485     | 8.523     |
|   2022 Jun- 6 to Jun-10 | 9.322     | 9.293     | 8.699     | 8.963     | 8.850     |
|   2022 Jun-13 to Jun-17 | 8.609     | 7.189     | 7.420     | 7.464     | 6.944     |
|   2022 Jun-20 to Jun-24 |           | 6.808     | 6.858     | 6.239     | 6.220     |
|                                   |           |           |           |           |           |
|   2022 Jun-27 to Jul- 1 | 6.501     | 6.551     | 6.498     | 5.424     | 5.730     |
|   2022 Jul- 4 to Jul- 8 |           | 5.523     | 5.510     | 6.297     | 6.034     |
|   2022 Jul-11 to Jul-15 | 6.426     | 6.163     | 6.689     | 6.600     | 7.016     |
|   2022 Jul-18 to Jul-22 | 7.479     | 7.264     | 8.007     | 7.932     | 8.299     |
|   2022 Jul-25 to Jul-29 | 8.727     | 8.993     | 8.687     | 8.134     | 8.229     |
|                                   |           |           |           |           |           |
|   2022 Aug- 1 to Aug- 5 | 8.283     | 7.706     | 8.266     | 8.122     | 8.064     |
|   2022 Aug- 8 to Aug-12 | 7.589     | 7.833     | 8.202     | 8.874     | 8.768     |
|   2022 Aug-15 to Aug-19 | 8.728     | 9.329     | 9.244     | 9.188     | 9.336     |
|   2022 Aug-22 to Aug-26 | 9.680     | 9.193     | 9.330     | 9.375     | 9.296     |
|   2022 Aug-29 to Sep- 2 | 9.353     | 9.042     | 9.127     | 9.262     | 8.786     |
|                                   |           |           |           |           |           |
|   2022 Sep- 5 to Sep- 9 |           | 8.145     | 7.842     | 7.915     | 7.996     |
|   2022 Sep-12 to Sep-16 | 8.249     | 8.284     | 9.114     | 8.324     | 7.764     |
|   2022 Sep-19 to Sep-23 | 7.752     | 7.717     | 7.779     | 7.089     | 6.828     |
|   2022 Sep-26 to Sep-30 | 6.903     | 6.651     | 6.868     | 6.874     | 6.766     |
|   2022 Oct- 3 to Oct- 7 | 6.470     | 6.837     | 6.930     | 6.972     | 6.748     |
|                                   |           |           |           |           |           |
|   2022 Oct-10 to Oct-14 | 6.435     | 6.596     | 6.435     | 6.741     | 6.453     |
|   2022 Oct-17 to Oct-21 | 5.999     | 5.745     | 5.462     | 5.358     | 4.959     |
|   2022 Oct-24 to Oct-28 | 5.199     | 5.613     | 5.606     | 5.186     | 5.684     |
|   2022 Oct-31 to Nov- 4 | 6.355     | 5.714     | 6.268     | 5.975     | 6.400     |
|   2022 Nov- 7 to Nov-11 | 6.944     | 6.138     | 5.865     | 6.239     | 5.879     |
|                                   |           |           |           |           |           |
|   2022 Nov-14 to Nov-18 | 5.933     | 6.034     | 6.200     | 6.369     | 6.303     |
|   2022 Nov-21 to Nov-25 | 6.776     | 6.779     | 7.308     |           | 7.024     |
|   2022 Nov-28 to Dec- 2 | 6.712     | 7.235     | 6.930     | 6.738     | 6.281     |
|   2022 Dec- 5 to Dec- 9 | 5.577     | 5.469     | 5.723     | 5.962     | 6.245     |
|   2022 Dec-12 to Dec-16 | 6.587     | 6.935     | 6.430     | 6.970     | 6.600     |
|                                   |           |           |           |           |           |
|   2022 Dec-19 to Dec-23 | 5.851     | 5.326     | 5.332     | 4.999     | 5.079     |
|   2022 Dec-26 to Dec-30 |           | 5.282     | 4.709     | 4.559     | 4.475     |
|   2023 Jan- 2 to Jan- 6 |           | 3.988     | 4.172     | 3.720     | 3.710     |
|   2023 Jan- 9 to Jan-13 | 3.910     | 3.639     | 3.671     | 3.695     | 3.419     |
|   2023 Jan-16 to Jan-20 |           | 3.586     | 3.311     | 3.275     | 3.174     |
|                                   |           |           |           |           |           |
|   2023 Jan-23 to Jan-27 | 3.447     | 3.258     | 3.067     | 2.944     | 3.109     |
|   2023 Jan-30 to Feb- 3 | 2.677     | 2.684     | 2.468     | 2.456     | 2.410     |
|   2023 Feb- 6 to Feb-10 | 2.457     | 2.584     | 2.396     | 2.430     | 2.514     |
|   2023 Feb-13 to Feb-17 | 2.405     | 2.567     | 2.471     | 2.389     | 2.275     |
|   2023 Feb-20 to Feb-24 |           | 2.073     | 2.174     | 2.314     | 2.451     |
|                                   |           |           |           |           |           |
|   2023 Feb-27 to Mar- 3 | 2.731     | 2.747     | 2.811     | 2.765     | 3.009     |
|   2023 Mar- 6 to Mar-10 | 2.572     | 2.687     | 2.551     | 2.543     | 2.430     |
|   2023 Mar-13 to Mar-17 | 2.606     | 2.573     | 2.439     | 2.514     | 2.338     |
|   2023 Mar-20 to Mar-24 | 2.223     | 2.348     | 2.171     | 2.154     | 2.216     |
|   2023 Mar-27 to Mar-31 | 2.088     | 2.030     | 1.991     | 2.104     | 2.216     |
|                                   |           |           |           |           |           |
|   2023 Apr- 3 to Apr- 7 | 2.097     | 2.106     | 2.155     | 2.011     |           |
|   2023 Apr-10 to Apr-14 | 2.172     | 2.186     | 2.093     | 2.007     | 2.114     |
|   2023 Apr-17 to Apr-21 | 2.275     | 2.366     | 2.222     | 2.249     | 2.233     |
|   2023 Apr-24 to Apr-28 | 2.273     | 2.307     | 2.117     | 2.355     | 2.410     |
|   2023 May- 1 to May- 5 | 2.318     | 2.214     | 2.170     | 2.101     | 2.137     |
|                                   |           |           |           |           |           |
|   2023 May- 8 to May-12 | 2.238     | 2.267     | 2.191     | 2.190     | 2.266     |
|   2023 May-15 to May-19 | 2.375     | 2.376     | 2.365     | 2.592     | 2.585     |
|   2023 May-22 to May-26 | 2.400     | 2.321     | 2.398     | 2.307     | 2.181     |
|   2023 May-29 to Jun- 2 |           | 2.327     | 2.266     | 2.158     | 2.172     |
|   2023 Jun- 5 to Jun- 9 | 2.245     | 2.262     | 2.329     | 2.352     | 2.254     |
|                                   |           |           |           |           |           |
|   2023 Jun-12 to Jun-16 | 2.266     | 2.340     | 2.342     | 2.533     | 2.632     |
|   2023 Jun-19 to Jun-23 |           | 2.492     | 2.597     | 2.608     | 2.729     |
|   2023 Jun-26 to Jun-30 | 2.791     | 2.763     | 2.603     | 2.701     | 2.798     |
|   2023 Jul- 3 to Jul- 7 | 2.709     |           | 2.657     | 2.609     | 2.582     |
|   2023 Jul-10 to Jul-14 | 2.669     | 2.731     | 2.632     | 2.545     | 2.539     |
|                                   |           |           |           |           |           |
|   2023 Jul-17 to Jul-21 | 2.512     | 2.629     | 2.603     | 2.757     | 2.713     |
|   2023 Jul-24 to Jul-28 | 2.685     | 2.730     | 2.665     | 2.492     | 2.638     |
|   2023 Jul-31 to Aug- 4 | 2.634     | 2.560     | 2.477     | 2.565     | 2.577     |
|   2023 Aug- 7 to Aug-11 | 2.725     | 2.777     | 2.959     | 2.763     | 2.770     |
|   2023 Aug-14 to Aug-18 | 2.795     | 2.659     | 2.592     | 2.621     | 2.551     |
|                                   |           |           |           |           |           |
|   2023 Aug-21 to Aug-25 | 2.632     | 2.560     | 2.497     | 2.519     | 2.540     |
|   2023 Aug-28 to Sep- 1 | 2.579     | 2.556     | 2.796     | 2.768     | 2.765     |
|   2023 Sep- 4 to Sep- 8 |           | 2.582     | 2.510     | 2.579     | 2.605     |
|   2023 Sep-11 to Sep-15 | 2.608     | 2.743     | 2.680     | 2.708     | 2.644     |
|   2023 Sep-18 to Sep-22 | 2.728     | 2.848     | 2.733     | 2.610     | 2.637     |
|                                   |           |           |           |           |           |
|   2023 Sep-25 to Sep-29 | 2.639     | 2.656     | 2.764     | 2.945     | 2.929     |
|   2023 Oct- 2 to Oct- 6 | 2.840     | 2.949     | 2.962     | 3.166     | 3.338     |
|   2023 Oct- 9 to Oct-13 | 3.376     | 3.382     | 3.377     | 3.344     | 3.236     |
|   2023 Oct-16 to Oct-20 | 3.109     | 3.079     | 3.056     | 2.957     | 2.899     |
|   2023 Oct-23 to Oct-27 | 2.926     | 2.971     | 3.010     | 3.214     | 3.164     |
|                                   |           |           |           |           |           |
|   2023 Oct-30 to Nov- 3 | 3.352     | 3.575     | 3.494     | 3.472     | 3.515     |
|   2023 Nov- 6 to Nov-10 | 3.264     | 3.140     | 3.106     | 3.041     | 3.033     |
|   2023 Nov-13 to Nov-17 | 3.197     | 3.106     | 3.190     | 3.062     | 2.960     |
|   2023 Nov-20 to Nov-24 | 2.882     | 2.846     | 2.897     |           | 2.855     |
|   2023 Nov-27 to Dec- 1 | 2.794     | 2.706     | 2.804     | 2.802     | 2.814     |
|                                   |           |           |           |           |           |
|   2023 Dec- 4 to Dec- 8 | 2.694     | 2.710     | 2.569     | 2.585     | 2.581     |
|   2023 Dec-11 to Dec-15 | 2.431     | 2.311     | 2.335     | 2.392     | 2.491     |
|   2023 Dec-18 to Dec-22 | 2.503     | 2.492     | 2.447     | 2.572     | 2.610     |
|   2023 Dec-25 to Dec-29 |           | 2.550     | 2.619     | 2.557     | 2.514     |
|   2024 Jan- 1 to Jan- 5 |           | 2.568     | 2.668     | 2.821     | 2.893     |
|                                   |           |           |           |           |           |
|   2024 Jan- 8 to Jan-12 | 2.980     | 3.190     | 3.039     | 3.097     | 3.313     |
|   2024 Jan-15 to Jan-19 |           | 2.900     | 2.870     | 2.697     | 2.519     |
|   2024 Jan-22 to Jan-26 | 2.419     | 2.450     | 2.641     | 2.571     | 2.712     |
|   2024 Jan-29 to Feb- 2 | 2.490     | 2.077     | 2.100     | 2.050     | 2.079     |
|   2024 Feb- 5 to Feb- 9 | 2.082     | 2.009     | 1.967     | 1.917     | 1.847     |
|                                   |           |           |           |           |           |
|   2024 Feb-12 to Feb-16 | 1.768     | 1.689     | 1.609     | 1.581     | 1.609     |
|   2024 Feb-19 to Feb-23 |           | 1.576     | 1.773     | 1.732     | 1.603     |
|   2024 Feb-26 to Mar- 1 | 1.659     | 1.615     | 1.885     | 1.860     | 1.835     |
|   2024 Mar- 4 to Mar- 8 | 1.916     | 1.957     | 1.929     | 1.818     | 1.805     |
|   2024 Mar-11 to Mar-15 | 1.759     | 1.714     | 1.658     | 1.741     | 1.655     |
|                                   |           |           |           |           |           |
|   2024 Mar-18 to Mar-22 | 1.703     | 1.744     | 1.699     | 1.683     | 1.659     |
|   2024 Mar-25 to Mar-29 | 1.615     | 1.575     | 1.718     | 1.763     |           |
|   2024 Apr- 1 to Apr- 5 | 1.837     | 1.862     | 1.841     | 1.774     | 1.785     |

----

| - = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data. |
|--------------------------------------------------------------------------------------------------------------------------------------------------|
|                                                                                                                                                  |

| Release Date: 4/10/2024      |
|------------------------------|
| Next Release Date: 4/17/2024 |

Referring Pages:
    - Natural Gas Futures Prices (NYMEX)