|                                                                       
|-----------------------------------------------------------------------
|                                                                       
|View History:  Daily  Weekly  Monthly  Annual Download Data (XLS File)
|View History:  Daily  Weekly  Monthly  Annual                          
|View History:  Daily  Weekly  Monthly  Annual                          
|View History:                                                          
|                                                                       
|Natural Gas Futures Contract 2  (Dollars per Million Btu)              
|                                                                       
|                                                                       
|Natural Gas Futures Contract 2  (Dollars per Million Btu)              
|                                                                       

|Year-Month                                                                                                                        | Week 1 | Week 2 | Week 3 | Week 4 | Week 5
|--------------------------------------------------------------------------------------------------------------------------------- | ------ | ------ | ------ | ------ | ------
|
|1994-Jan                                                                                                                          |        |        | 01/14  | 2.113  | 01/21 
|1994-Feb                                                                                                                          | 02/04  | 2.303  | 02/11  | 2.230  | 02/18 
|1994-Mar                                                                                                                          | 03/04  | 2.144  | 03/11  | 2.150  | 03/18 
|1994-Apr                                                                                                                          | 04/01  | 2.076  | 04/08  | 2.101  | 04/15 
|1994-May                                                                                                                          | 05/06  | 2.056  | 05/13  | 2.017  | 05/20 
|1994-Jun                                                                                                                          | 06/03  | 2.023  | 06/10  | 2.122  | 06/17 
|1994-Jul                                                                                                                          | 07/01  | 2.182  | 07/08  | 2.119  | 07/15 
|1994-Aug                                                                                                                          | 08/05  | 1.889  | 08/12  | 1.840  | 08/19 
|1994-Sep                                                                                                                          | 09/02  | 1.835  | 09/09  | 1.876  | 09/16 
|1994-Oct                                                                                                                          | 10/07  | 1.966  | 10/14  | 1.944  | 10/21 
|1994-Nov                                                                                                                          | 11/04  | 2.039  | 11/11  | 1.897  | 11/18 
|1994-Dec                                                                                                                          | 12/02  | 1.760  | 12/09  | 1.796  | 12/16 
|                                                                                                                                 
|1995-Jan                                                                                                                          | 01/06  | 1.601  | 01/13  | 1.446  | 01/20 
|1995-Feb                                                                                                                          | 02/03  | 1.420  | 02/10  | 1.491  | 02/17 
|1995-Mar                                                                                                                          | 03/03  | 1.484  | 03/10  | 1.489  | 03/17 
|1995-Apr                                                                                                                          | 04/07  | 1.729  | 04/14  | 1.709  | 04/21 
|1995-May                                                                                                                          | 05/05  | 1.696  | 05/12  | 1.726  | 05/19 
|1995-Jun                                                                                                                          | 06/02  | 1.794  | 06/09  | 1.776  | 06/16 
|1995-Jul                                                                                                                          | 07/07  | 1.538  | 07/14  | 1.551  | 07/21 
|1995-Aug                                                                                                                          | 08/04  | 1.541  | 08/11  | 1.551  | 08/18 
|1995-Sep                                                                                                                          | 09/01  | 1.809  | 09/08  | 1.784  | 09/15 
|1995-Oct                                                                                                                          | 10/06  | 1.918  | 10/13  | 1.901  | 10/20 
|1995-Nov                                                                                                                          | 11/03  | 1.890  | 11/10  | 1.891  | 11/17 
|1995-Dec                                                                                                                          | 12/01  | 1.932  | 12/08  | 2.066  | 12/15 
|                                                                                                                                 
|1996-Jan                                                                                                                          | 01/05  | 2.368  | 01/12  | 2.401  | 01/19 
|1996-Feb                                                                                                                          | 02/02  | 2.093  | 02/09  | 2.127  | 02/16 
|1996-Mar                                                                                                                          | 03/01  | 2.118  | 03/08  | 2.070  | 03/15 
|1996-Apr                                                                                                                          | 04/05  | 2.246  | 04/12  | 2.355  | 04/19 
|1996-May                                                                                                                          | 05/03  | 2.189  | 05/10  | 2.231  | 05/17 
|1996-Jun                                                                                                                          | 06/07  | 2.437  | 06/14  | 2.513  | 06/21 
|1996-Jul                                                                                                                          | 07/05  | 2.752  | 07/12  | 2.783  | 07/19 
|1996-Aug                                                                                                                          | 08/02  | 2.197  | 08/09  | 2.152  | 08/16 
|1996-Sep                                                                                                                          | 09/06  | 1.990  | 09/13  | 2.056  | 09/20 
|1996-Oct                                                                                                                          | 10/04  | 2.439  | 10/11  | 2.563  | 10/18 
|1996-Nov                                                                                                                          | 11/01  | 2.731  | 11/08  | 2.641  | 11/15 
|1996-Dec                                                                                                                          | 12/06  | 3.130  | 12/13  | 3.201  | 12/20 
|                                                                                                                                 
|1997-Jan                                                                                                                          | 01/03  | 2.577  | 01/10  | 3.068  | 01/17 
|1997-Feb                                                                                                                          | 02/07  | 2.174  | 02/14  | 2.049  | 02/21 
|1997-Mar                                                                                                                          | 03/07  | 1.944  | 03/14  | 2.018  | 03/21 
|1997-Apr                                                                                                                          | 04/04  | 1.960  | 04/11  | 1.983  | 04/18 
|1997-May                                                                                                                          | 05/02  | 2.208  | 05/09  | 2.301  | 05/16 
|1997-Jun                                                                                                                          | 06/06  | 2.160  | 06/13  | 2.139  | 06/20 
|1997-Jul                                                                                                                          | 07/04  | 2.106  | 07/11  | 2.110  | 07/18 
|1997-Aug                                                                                                                          | 08/01  | 2.166  | 08/08  | 2.414  | 08/15 
|1997-Sep                                                                                                                          | 09/05  | 2.864  | 09/12  | 2.870  | 09/19 
|1997-Oct                                                                                                                          | 10/03  | 3.166  | 10/10  | 3.056  | 10/17 
|1997-Nov                                                                                                                          | 11/07  | 3.340  | 11/14  | 3.334  | 11/21 
|1997-Dec                                                                                                                          | 12/05  | 2.513  | 12/12  | 2.374  | 12/19 
|                                                                                                                                 
|1998-Jan                                                                                                                          | 01/02  | 2.214  | 01/09  | 2.118  | 01/16 
|1998-Feb                                                                                                                          | 02/06  | 2.346  | 02/13  | 2.281  | 02/20 
|1998-Mar                                                                                                                          | 03/06  | 2.240  | 03/13  | 2.187  | 03/20 
|1998-Apr                                                                                                                          | 04/03  | 2.539  | 04/10  | 2.666  | 04/17 
|1998-May                                                                                                                          | 05/01  | 2.279  | 05/08  | 2.243  | 05/15 
|1998-Jun                                                                                                                          | 06/05  | 2.144  | 06/12  | 2.006  | 06/19 
|1998-Jul                                                                                                                          | 07/03  | 2.459  | 07/10  | 2.380  | 07/17 
|1998-Aug                                                                                                                          | 08/07  | 1.912  | 08/14  | 1.888  | 08/21 
|1998-Sep                                                                                                                          | 09/04  | 1.960  | 09/11  | 2.140  | 09/18 
|1998-Oct                                                                                                                          | 10/02  | 2.502  | 10/09  | 2.535  | 10/16 
|1998-Nov                                                                                                                          | 11/06  | 2.603  | 11/13  | 2.565  | 11/20 
|1998-Dec                                                                                                                          | 12/04  | 1.989  | 12/11  | 1.968  | 12/18 
|                                                                                                                                 
|1999-Jan                                                                                                                          | 01/01  | 1.846  | 01/08  | 1.934  | 01/15 
|1999-Feb                                                                                                                          | 02/05  | 1.827  | 02/12  | 1.847  | 02/19 
|1999-Mar                                                                                                                          | 03/05  | 1.774  | 03/12  | 1.885  | 03/19 
|1999-Apr                                                                                                                          | 04/02  | 1.991  | 04/09  | 2.068  | 04/16 
|1999-May                                                                                                                          | 05/07  | 2.341  | 05/14  | 2.287  | 05/21 
|1999-Jun                                                                                                                          | 06/04  | 2.411  | 06/11  | 2.430  | 06/18 
|1999-Jul                                                                                                                          | 07/02  | 2.355  | 07/09  | 2.195  | 07/16 
|1999-Aug                                                                                                                          | 08/06  | 2.654  | 08/13  | 2.761  | 08/20 
|1999-Sep                                                                                                                          | 09/03  | 2.850  | 09/10  | 2.886  | 09/17 
|1999-Oct                                                                                                                          | 10/01  | 2.944  | 10/08  | 2.832  | 10/15 
|1999-Nov                                                                                                                          | 11/05  | 2.899  | 11/12  | 2.740  | 11/19 
|1999-Dec                                                                                                                          | 12/03  | 2.368  | 12/10  | 2.326  | 12/17 
|                                                                                                                                 
|2000-Jan                                                                                                                          | 01/07  | 2.215  | 01/14  | 2.294  | 01/21 
|2000-Feb                                                                                                                          | 02/04  | 2.610  | 02/11  | 2.527  | 02/18 
|2000-Mar                                                                                                                          | 03/03  | 2.788  | 03/10  | 2.817  | 03/17 
|2000-Apr                                                                                                                          | 04/07  | 2.924  | 04/14  | 3.038  | 04/21 
|2000-May                                                                                                                          | 05/05  | 3.161  | 05/12  | 3.297  | 05/19 
|2000-Jun                                                                                                                          | 06/02  | 4.187  | 06/09  | 4.161  | 06/16 
|2000-Jul                                                                                                                          | 07/07  | 4.128  | 07/14  | 4.162  | 07/21 
|2000-Aug                                                                                                                          | 08/04  | 4.107  | 08/11  | 4.414  | 08/18 
|2000-Sep                                                                                                                          | 09/01  | 4.772  | 09/08  | 5.071  | 09/15 
|2000-Oct                                                                                                                          | 10/06  | 5.323  | 10/13  | 5.492  | 10/20 
|2000-Nov                                                                                                                          | 11/03  | 4.711  | 11/10  | 5.281  | 11/17 
|2000-Dec                                                                                                                          | 12/01  | 6.359  | 12/08  | 7.711  | 12/15 
|                                                                                                                                 
|2001-Jan                                                                                                                          | 01/05  | 8.053  | 01/12  | 8.614  | 01/19 
|2001-Feb                                                                                                                          | 02/02  | 5.865  | 02/09  | 5.732  | 02/16 
|2001-Mar                                                                                                                          | 03/02  | 5.237  | 03/09  | 5.331  | 03/16 
|2001-Apr                                                                                                                          | 04/06  | 5.288  | 04/13  | 5.506  | 04/20 
|2001-May                                                                                                                          | 05/04  | 4.637  | 05/11  | 4.340  | 05/18 
|2001-Jun                                                                                                                          | 06/01  | 3.946  | 06/08  | 3.981  | 06/15 
|2001-Jul                                                                                                                          | 07/06  | 3.248  | 07/13  | 3.364  | 07/20 
|2001-Aug                                                                                                                          | 08/03  | 3.194  | 08/10  | 3.044  | 08/17 
|2001-Sep                                                                                                                          | 09/07  | 2.728  | 09/14  | 2.674  | 09/21 
|2001-Oct                                                                                                                          | 10/05  | 2.667  | 10/12  | 2.749  | 10/19 
|2001-Nov                                                                                                                          | 11/02  | 3.355  | 11/09  | 3.086  | 11/16 
|2001-Dec                                                                                                                          | 12/07  | 2.685  | 12/14  | 2.843  | 12/21 
|                                                                                                                                 
|2002-Jan                                                                                                                          | 01/04  | 2.382  | 01/11  | 2.235  | 01/18 
|2002-Feb                                                                                                                          | 02/01  | 2.105  | 02/08  | 2.198  | 02/15 
|2002-Mar                                                                                                                          | 03/01  | 2.398  | 03/08  | 2.662  | 03/15 
|2002-Apr                                                                                                                          | 04/05  | 3.487  | 04/12  | 3.226  | 04/19 
|2002-May                                                                                                                          | 05/03  | 3.737  | 05/10  | 3.744  | 05/17 
|2002-Jun                                                                                                                          | 06/07  | 3.297  | 06/14  | 3.242  | 06/21 
|2002-Jul                                                                                                                          | 07/05  | 3.190  | 07/12  | 2.922  | 07/19 
|2002-Aug                                                                                                                          | 08/02  | 2.910  | 08/09  | 2.753  | 08/16 
|2002-Sep                                                                                                                          | 09/06  | 3.572  | 09/13  | 3.737  | 09/20 
|2002-Oct                                                                                                                          | 10/04  | 4.161  | 10/11  | 4.131  | 10/18 
|2002-Nov                                                                                                                          | 11/01  | 4.293  | 11/08  | 3.990  | 11/15 
|2002-Dec                                                                                                                          | 12/06  | 4.277  | 12/13  | 4.771  | 12/20 
|                                                                                                                                 
|2003-Jan                                                                                                                          | 01/03  | 4.938  | 01/10  | 5.065  | 01/17 
|2003-Feb                                                                                                                          | 02/07  | 5.553  | 02/14  | 5.597  | 02/21 
|2003-Mar                                                                                                                          | 03/07  | 6.056  | 03/14  | 5.716  | 03/21 
|2003-Apr                                                                                                                          | 04/04  | 5.072  | 04/11  | 5.318  | 04/18 
|2003-May                                                                                                                          | 05/02  | 5.326  | 05/09  | 5.765  | 05/16 
|2003-Jun                                                                                                                          | 06/06  | 6.499  | 06/13  | 6.121  | 06/20 
|2003-Jul                                                                                                                          | 07/04  | 5.333  | 07/11  | 5.404  | 07/18 
|2003-Aug                                                                                                                          | 08/01  | 4.730  | 08/08  | 4.880  | 08/15 
|2003-Sep                                                                                                                          | 09/05  | 4.985  | 09/12  | 5.017  | 09/19 
|2003-Oct                                                                                                                          | 10/03  | 5.030  | 10/10  | 5.568  | 10/17 
|2003-Nov                                                                                                                          | 11/07  | 4.990  | 11/14  | 5.071  | 11/21 
|2003-Dec                                                                                                                          | 12/05  | 5.798  | 12/12  | 6.827  | 12/19 
|                                                                                                                                 
|2004-Jan                                                                                                                          | 01/02  | 6.096  | 01/09  | 6.820  | 01/16 
|2004-Feb                                                                                                                          | 02/06  | 5.282  | 02/13  | 5.327  | 02/20 
|2004-Mar                                                                                                                          | 03/05  | 5.555  | 03/12  | 5.601  | 03/19 
|2004-Apr                                                                                                                          | 04/02  | 5.782  | 04/09  | 5.936  | 04/16 
|2004-May                                                                                                                          | 05/07  | 6.351  | 05/14  | 6.446  | 05/21 
|2004-Jun                                                                                                                          | 06/04  | 6.505  | 06/11  | 6.207  | 06/18 
|2004-Jul                                                                                                                          | 07/02  | 6.190  | 07/09  | 6.324  | 07/16 
|2004-Aug                                                                                                                          | 08/06  | 5.832  | 08/13  | 5.749  | 08/20 
|2004-Sep                                                                                                                          | 09/03  | 5.627  | 09/10  | 5.581  | 09/17 
|2004-Oct                                                                                                                          | 10/01  | 7.010  | 10/08  | 8.067  | 10/15 
|2004-Nov                                                                                                                          | 11/05  | 9.093  | 11/12  | 8.029  | 11/19 
|2004-Dec                                                                                                                          | 12/03  | 7.379  | 12/10  | 6.934  | 12/17 
|                                                                                                                                 
|2005-Jan                                                                                                                          | 01/07  | 5.976  | 01/14  | 6.260  | 01/21 
|2005-Feb                                                                                                                          | 02/04  | 6.280  | 02/11  | 6.171  | 02/18 
|2005-Mar                                                                                                                          | 03/04  | 6.804  | 03/11  | 6.914  | 03/18 
|2005-Apr                                                                                                                          | 04/01  | 7.541  | 04/08  | 7.579  | 04/15 
|2005-May                                                                                                                          | 05/06  | 6.731  | 05/13  | 6.708  | 05/20 
|2005-Jun                                                                                                                          | 06/03  | 6.788  | 06/10  | 7.109  | 06/17 
|2005-Jul                                                                                                                          | 07/01  | 7.130  | 07/08  | 7.558  | 07/15 
|2005-Aug                                                                                                                          | 08/05  | 8.449  | 08/12  | 9.088  | 08/19 
|2005-Sep                                                                                                                          | 09/02  | 11.715 | 09/09  | 11.830 | 09/16 
|2005-Oct                                                                                                                          | 10/07  | 14.341 | 10/14  | 13.780 | 10/21 
|2005-Nov                                                                                                                          | 11/04  | 12.280 | 11/11  | 12.334 | 11/18 
|2005-Dec                                                                                                                          | 12/02  | 12.646 | 12/09  | 14.121 | 12/16 
|                                                                                                                                 
|2006-Jan                                                                                                                          | 01/06  | 10.094 | 01/13  | 9.271  | 01/20 
|2006-Feb                                                                                                                          | 02/03  | 8.998  | 02/10  | 7.872  | 02/17 
|2006-Mar                                                                                                                          | 03/03  | 6.952  | 03/10  | 6.832  | 03/17 
|2006-Apr                                                                                                                          | 04/07  | 7.227  | 04/14  | 7.136  | 04/21 
|2006-May                                                                                                                          | 05/05  | 7.006  | 05/12  | 6.870  | 05/19 
|2006-Jun                                                                                                                          | 06/02  | 6.643  | 06/09  | 6.462  | 06/16 
|2006-Jul                                                                                                                          | 07/07  | 5.931  | 07/14  | 6.132  | 07/21 
|2006-Aug                                                                                                                          | 08/04  | 7.855  | 08/11  | 7.505  | 08/18 
|2006-Sep                                                                                                                          | 09/01  | 7.646  | 09/08  | 7.827  | 09/15 
|2006-Oct                                                                                                                          | 10/06  | 7.598  | 10/13  | 7.664  | 10/20 
|2006-Nov                                                                                                                          | 11/03  | 8.151  | 11/10  | 8.247  | 11/17 
|2006-Dec                                                                                                                          | 12/01  | 8.638  | 12/08  | 7.777  | 12/15 
|                                                                                                                                 
|2007-Jan                                                                                                                          | 01/05  | 6.376  | 01/12  | 6.643  | 01/19 
|2007-Feb                                                                                                                          | 02/02  | 7.477  | 02/09  | 7.728  | 02/16 
|2007-Mar                                                                                                                          | 03/02  | 7.500  | 03/09  | 7.410  | 03/16 
|2007-Apr                                                                                                                          | 04/06  | 7.692  | 04/13  | 7.944  | 04/20 
|2007-May                                                                                                                          | 05/04  | 7.983  | 05/11  | 7.910  | 05/18 
|2007-Jun                                                                                                                          | 06/01  | 7.965  | 06/08  | 8.102  | 06/15 
|2007-Jul                                                                                                                          | 07/06  | 6.753  | 07/13  | 6.687  | 07/20 
|2007-Aug                                                                                                                          | 08/03  | 6.461  | 08/10  | 6.616  | 08/17 
|2007-Sep                                                                                                                          | 09/07  | 6.572  | 09/14  | 6.927  | 09/21 
|2007-Oct                                                                                                                          | 10/05  | 7.930  | 10/12  | 7.668  | 10/19 
|2007-Nov                                                                                                                          | 11/02  | 8.557  | 11/09  | 8.207  | 11/16 
|2007-Dec                                                                                                                          | 12/07  | 7.295  | 12/14  | 7.261  | 12/21 
|                                                                                                                                 
|2008-Jan                                                                                                                          | 01/04  | 7.723  | 01/11  | 8.066  | 01/18 
|2008-Feb                                                                                                                          | 02/01  | 7.975  | 02/08  | 8.068  | 02/15 
|2008-Mar                                                                                                                          | 03/07  | 9.637  | 03/14  | 10.096 | 03/21 
|2008-Apr                                                                                                                          | 04/04  | 9.766  | 04/11  | 9.991  | 04/18 
|2008-May                                                                                                                          | 05/02  | 10.982 | 05/09  | 11.417 | 05/16 
|2008-Jun                                                                                                                          | 06/06  | 12.431 | 06/13  | 12.714 | 06/20 
|2008-Jul                                                                                                                          | 07/04  | 13.521 | 07/11  | 12.396 | 07/18 
|2008-Aug                                                                                                                          | 08/01  | 9.276  | 08/08  | 8.700  | 08/15 
|2008-Sep                                                                                                                          | 09/05  | 7.770  | 09/12  | 7.719  | 09/19 
|2008-Oct                                                                                                                          | 10/03  | 7.762  | 10/10  | 7.073  | 10/17 
|2008-Nov                                                                                                                          | 11/07  | 7.240  | 11/14  | 6.756  | 11/21 
|2008-Dec                                                                                                                          | 12/05  | 6.256  | 12/12  | 5.634  | 12/19 
|                                                                                                                                 
|2009-Jan                                                                                                                          | 01/02  | 5.910  | 01/09  | 5.802  | 01/16 
|2009-Feb                                                                                                                          | 02/06  | 4.666  | 02/13  | 4.600  | 02/20 
|2009-Mar                                                                                                                          | 03/06  | 4.240  | 03/13  | 3.954  | 03/20 
|2009-Apr                                                                                                                          | 04/03  | 3.892  | 04/10  | 3.765  | 04/17 
|2009-May                                                                                                                          | 05/01  | 3.508  | 05/08  | 4.048  | 05/15 
|2009-Jun                                                                                                                          | 06/05  | 4.112  | 06/12  | 3.996  | 06/19 
|2009-Jul                                                                                                                          | 07/03  | 3.945  | 07/10  | 3.536  | 07/17 
|2009-Aug                                                                                                                          | 08/07  | 4.170  | 08/14  | 3.762  | 08/21 
|2009-Sep                                                                                                                          | 09/04  | 3.828  | 09/11  | 3.998  | 09/18 
|2009-Oct                                                                                                                          | 10/02  | 5.404  | 10/09  | 5.672  | 10/16 
|2009-Nov                                                                                                                          | 11/06  | 5.112  | 11/13  | 4.870  | 11/20 
|2009-Dec                                                                                                                          | 12/04  | 4.726  | 12/11  | 5.156  | 12/18 
|                                                                                                                                 
|2010-Jan                                                                                                                          | 01/01  | 5.765  | 01/08  | 5.768  | 01/15 
|2010-Feb                                                                                                                          | 02/05  | 5.418  | 02/12  | 5.350  | 02/19 
|2010-Mar                                                                                                                          | 03/05  | 4.730  | 03/12  | 4.554  | 03/19 
|2010-Apr                                                                                                                          | 04/02  | 4.053  | 04/09  | 4.178  | 04/16 
|2010-May                                                                                                                          | 05/07  | 4.106  | 05/14  | 4.348  | 05/21 
|2010-Jun                                                                                                                          | 06/04  | 4.595  | 06/11  | 4.824  | 06/18 
|2010-Jul                                                                                                                          | 07/02  | 4.713  | 07/09  | 4.533  | 07/16 
|2010-Aug                                                                                                                          | 08/06  | 4.652  | 08/13  | 4.326  | 08/20 
|2010-Sep                                                                                                                          | 09/03  | 4.106  | 09/10  | 4.083  | 09/17 
|2010-Oct                                                                                                                          | 10/01  | 4.050  | 10/08  | 4.070  | 10/15 
|2010-Nov                                                                                                                          | 11/05  | 4.118  | 11/12  | 4.196  | 11/19 
|2010-Dec                                                                                                                          | 12/03  | 4.284  | 12/10  | 4.472  | 12/17 
|                                                                                                                                 
|2011-Jan                                                                                                                          | 01/07  | 4.496  | 01/14  | 4.455  | 01/21 
|2011-Feb                                                                                                                          | 02/04  | 4.390  | 02/11  | 4.062  | 02/18 
|2011-Mar                                                                                                                          | 03/04  | 3.940  | 03/11  | 3.946  | 03/18 
|2011-Apr                                                                                                                          | 04/01  | 4.406  | 04/08  | 4.224  | 04/15 
|2011-May                                                                                                                          | 05/06  | 4.555  | 05/13  | 4.265  | 05/20 
|2011-Jun                                                                                                                          | 06/03  | 4.732  | 06/10  | 4.816  | 06/17 
|2011-Jul                                                                                                                          | 07/01  | 4.336  | 07/08  | 4.234  | 07/15 
|2011-Aug                                                                                                                          | 08/05  | 4.073  | 08/12  | 4.039  | 08/19 
|2011-Sep                                                                                                                          | 09/02  | 4.037  | 09/09  | 4.039  | 09/16 
|2011-Oct                                                                                                                          | 10/07  | 3.898  | 10/14  | 3.852  | 10/21 
|2011-Nov                                                                                                                          | 11/04  | 3.930  | 11/11  | 3.768  | 11/18 
|2011-Dec                                                                                                                          | 12/02  | 3.609  | 12/09  | 3.462  | 12/16 
|                                                                                                                                 
|2012-Jan                                                                                                                          | 01/06  | 3.066  | 01/13  | 2.855  | 01/20 
|2012-Feb                                                                                                                          | 02/03  | 2.676  | 02/10  | 2.651  | 02/17 
|2012-Mar                                                                                                                          | 03/02  | 2.624  | 03/09  | 2.426  | 03/16 
|2012-Apr                                                                                                                          | 04/06  | 2.269  | 04/13  | 2.131  | 04/20 
|2012-May                                                                                                                          | 05/04  | 2.403  | 05/11  | 2.521  | 05/18 
|2012-Jun                                                                                                                          | 06/01  | 2.456  | 06/08  | 2.422  | 06/15 
|2012-Jul                                                                                                                          | 07/06  | 2.870  | 07/13  | 2.836  | 07/20 
|2012-Aug                                                                                                                          | 08/03  | 3.083  | 08/10  | 2.928  | 08/17 
|2012-Sep                                                                                                                          | 09/07  | 2.920  | 09/14  | 3.097  | 09/21 
|2012-Oct                                                                                                                          | 10/05  | 3.709  | 10/12  | 3.805  | 10/19 
|2012-Nov                                                                                                                          | 11/02  | 3.789  | 11/09  | 3.702  | 11/16 
|2012-Dec                                                                                                                          | 12/07  | 3.632  | 12/14  | 3.417  | 12/21 
|                                                                                                                                 
|2013-Jan                                                                                                                          | 01/04  | 3.284  | 01/11  | 3.238  | 01/18 
|2013-Feb                                                                                                                          | 02/01  | 3.339  | 02/08  | 3.393  | 02/15 
|2013-Mar                                                                                                                          | 03/01  | 3.488  | 03/08  | 3.593  | 03/15 
|2013-Apr                                                                                                                          | 04/05  | 4.036  | 04/12  | 4.148  | 04/19 
|2013-May                                                                                                                          | 05/03  | 4.277  | 05/10  | 4.012  | 05/17 
|2013-Jun                                                                                                                          | 06/07  | 3.946  | 06/14  | 3.791  | 06/21 
|2013-Jul                                                                                                                          | 07/05  | 3.633  | 07/12  | 3.668  | 07/19 
|2013-Aug                                                                                                                          | 08/02  | 3.437  | 08/09  | 3.308  | 08/16 
|2013-Sep                                                                                                                          | 09/06  | 3.703  | 09/13  | 3.691  | 09/20 
|2013-Oct                                                                                                                          | 10/04  | 3.707  | 10/11  | 3.860  | 10/18 
|2013-Nov                                                                                                                          | 11/01  | 3.651  | 11/08  | 3.566  | 11/15 
|2013-Dec                                                                                                                          | 12/06  | 4.028  | 12/13  | 4.308  | 12/20 
|                                                                                                                                 
|2014-Jan                                                                                                                          | 01/03  | 4.288  | 01/10  | 4.146  | 01/17 
|2014-Feb                                                                                                                          | 02/07  | 4.559  | 02/14  | 4.548  | 02/21 
|2014-Mar                                                                                                                          | 03/07  | 4.538  | 03/14  | 4.464  | 03/21 
|2014-Apr                                                                                                                          | 04/04  | 4.415  | 04/11  | 4.590  | 04/18 
|2014-May                                                                                                                          | 05/02  | 4.790  | 05/09  | 4.682  | 05/16 
|2014-Jun                                                                                                                          | 06/06  | 4.645  | 06/13  | 4.635  | 06/20 
|2014-Jul                                                                                                                          | 07/04  | 4.405  | 07/11  | 4.166  | 07/18 
|2014-Aug                                                                                                                          | 08/01  | 3.817  | 08/08  | 3.922  | 08/15 
|2014-Sep                                                                                                                          | 09/05  | 3.887  | 09/12  | 3.950  | 09/19 
|2014-Oct                                                                                                                          | 10/03  | 4.127  | 10/10  | 3.975  | 10/17 
|2014-Nov                                                                                                                          | 11/07  | 4.330  | 11/14  | 4.239  | 11/21 
|2014-Dec                                                                                                                          | 12/05  | 3.836  | 12/12  | 3.704  | 12/19 
|                                                                                                                                 
|2015-Jan                                                                                                                          | 01/02  | 3.048  | 01/09  | 2.907  | 01/16 
|2015-Feb                                                                                                                          | 02/06  | 2.665  | 02/13  | 2.738  | 02/20 
|2015-Mar                                                                                                                          | 03/06  | 2.810  | 03/13  | 2.769  | 03/20 
|2015-Apr                                                                                                                          | 04/03  | 2.700  | 04/10  | 2.645  | 04/17 
|2015-May                                                                                                                          | 05/01  | 2.669  | 05/08  | 2.851  | 05/15 
|2015-Jun                                                                                                                          | 06/05  | 2.668  | 06/12  | 2.833  | 06/19 
|2015-Jul                                                                                                                          | 07/03  | 2.824  | 07/10  | 2.741  | 07/17 
|2015-Aug                                                                                                                          | 08/07  | 2.819  | 08/14  | 2.870  | 08/21 
|2015-Sep                                                                                                                          | 09/04  | 2.758  | 09/11  | 2.764  | 09/18 
|2015-Oct                                                                                                                          | 10/02  | 2.686  | 10/09  | 2.691  | 10/16 
|2015-Nov                                                                                                                          | 11/06  | 2.485  | 11/13  | 2.476  | 11/20 
|2015-Dec                                                                                                                          | 12/04  | 2.255  | 12/11  | 2.100  | 12/18 
|                                                                                                                                 
|2016-Jan                                                                                                                          | 01/01  | 2.311  | 01/08  | 2.370  | 01/15 
|2016-Feb                                                                                                                          | 02/05  | 2.134  | 02/12  | 2.108  | 02/19 
|2016-Mar                                                                                                                          | 03/04  | 1.802  | 03/11  | 1.847  | 03/18 
|2016-Apr                                                                                                                          | 04/01  | 2.027  | 04/08  | 2.064  | 04/15 
|2016-May                                                                                                                          | 05/06  | 2.250  | 05/13  | 2.272  | 05/20 
|2016-Jun                                                                                                                          | 06/03  | 2.437  | 06/10  | 2.590  | 06/17 
|2016-Jul                                                                                                                          | 07/01  | 2.878  | 07/08  | 2.772  | 07/15 
|2016-Aug                                                                                                                          | 08/05  | 2.834  | 08/12  | 2.657  | 08/19 
|2016-Sep                                                                                                                          | 09/02  | 2.931  | 09/09  | 2.865  | 09/16 
|2016-Oct                                                                                                                          | 10/07  | 3.257  | 10/14  | 3.469  | 10/21 
|2016-Nov                                                                                                                          | 11/04  | 3.027  | 11/11  | 2.865  | 11/18 
|2016-Dec                                                                                                                          | 12/02  | 3.394  | 12/09  | 3.655  | 12/16 
|                                                                                                                                 
|2017-Jan                                                                                                                          | 01/06  | 3.281  | 01/13  | 3.274  | 01/20 
|2017-Feb                                                                                                                          | 02/03  | 3.202  | 02/10  | 3.166  | 02/17 
|2017-Mar                                                                                                                          | 03/03  | 2.882  | 03/10  | 3.001  | 03/17 
|2017-Apr                                                                                                                          | 04/07  | 3.329  | 04/14  | 3.276  | 04/21 
|2017-May                                                                                                                          | 05/05  | 3.299  | 05/12  | 3.382  | 05/19 
|2017-Jun                                                                                                                          | 06/02  | 3.095  | 06/09  | 3.057  | 06/16 
|2017-Jul                                                                                                                          | 07/07  | 2.882  | 07/14  | 2.971  | 07/21 
|2017-Aug                                                                                                                          | 08/04  | 2.840  | 08/11  | 2.929  | 08/18 
|2017-Sep                                                                                                                          | 09/01  | 3.039  | 09/08  | 3.033  | 09/15 
|2017-Oct                                                                                                                          | 10/06  | 3.092  | 10/13  | 3.110  | 10/20 
|2017-Nov                                                                                                                          | 11/03  | 3.058  | 11/10  | 3.263  | 11/17 
|2017-Dec                                                                                                                          | 12/01  | 3.084  | 12/08  | 2.881  | 12/15 
|                                                                                                                                 
|2018-Jan                                                                                                                          | 01/05  | 2.874  | 01/12  | 2.873  | 01/19 
|2018-Feb                                                                                                                          | 02/02  | 2.915  | 02/09  | 2.685  | 02/16 
|2018-Mar                                                                                                                          | 03/02  | 2.706  | 03/09  | 2.774  | 03/16 
|2018-Apr                                                                                                                          | 04/06  | 2.744  | 04/13  | 2.723  | 04/20 
|2018-May                                                                                                                          | 05/04  | 2.786  | 05/11  | 2.788  | 05/18 
|2018-Jun                                                                                                                          | 06/01  | 2.942  | 06/08  | 2.918  | 06/15 
|2018-Jul                                                                                                                          | 07/06  | 2.835  | 07/13  | 2.768  | 07/20 
|2018-Aug                                                                                                                          | 08/03  | 2.814  | 08/10  | 2.926  | 08/17 
|2018-Sep                                                                                                                          | 09/07  | 2.835  | 09/14  | 2.801  | 09/21 
|2018-Oct                                                                                                                          | 10/05  | 3.223  | 10/12  | 3.285  | 10/19 
|2018-Nov                                                                                                                          | 11/02  | 3.266  | 11/09  | 3.600  | 11/16 
|2018-Dec                                                                                                                          | 12/07  | 4.277  | 12/14  | 4.087  | 12/21 
|                                                                                                                                 
|2019-Jan                                                                                                                          | 01/04  | 2.850  | 01/11  | 2.856  | 01/18 
|2019-Feb                                                                                                                          | 02/01  | 2.810  | 02/08  | 2.625  | 02/15 
|2019-Mar                                                                                                                          | 03/01  | 2.822  | 03/08  | 2.867  | 03/15 
|2019-Apr                                                                                                                          | 04/05  | 2.716  | 04/12  | 2.728  | 04/19 
|2019-May                                                                                                                          | 05/03  | 2.628  | 05/10  | 2.613  | 05/17 
|2019-Jun                                                                                                                          | 06/07  | 2.371  | 06/14  | 2.365  | 06/21 
|2019-Jul                                                                                                                          | 07/05  | 2.275  | 07/12  | 2.414  | 07/19 
|2019-Aug                                                                                                                          | 08/02  | 2.174  | 08/09  | 2.117  | 08/16 
|2019-Sep                                                                                                                          | 09/06  | 2.451  | 09/13  | 2.618  | 09/20 
|2019-Oct                                                                                                                          | 10/04  | 2.492  | 10/11  | 2.460  | 10/18 
|2019-Nov                                                                                                                          | 11/01  | 2.702  | 11/08  | 2.895  | 11/15 
|2019-Dec                                                                                                                          | 12/06  | 2.361  | 12/13  | 2.268  | 12/20 
|                                                                                                                                 
|2020-Jan                                                                                                                          | 01/03  | 2.103  | 01/10  | 2.147  | 01/17 
|2020-Feb                                                                                                                          | 02/07  | 1.886  | 02/14  | 1.843  | 02/21 
|2020-Mar                                                                                                                          | 03/06  | 1.812  | 03/13  | 1.902  | 03/20 
|2020-Apr                                                                                                                          | 04/03  | 1.734  | 04/10  | 1.888  | 04/17 
|2020-May                                                                                                                          | 05/01  | 2.052  | 05/08  | 2.183  | 05/15 
|2020-Jun                                                                                                                          | 06/05  | 1.893  | 06/12  | 1.868  | 06/19 
|2020-Jul                                                                                                                          | 07/03  | 1.762  | 07/10  | 1.875  | 07/17 
|2020-Aug                                                                                                                          | 08/07  | 2.317  | 08/14  | 2.343  | 08/21 
|2020-Sep                                                                                                                          | 09/04  | 2.933  | 09/11  | 2.827  | 09/18 
|2020-Oct                                                                                                                          | 10/02  | 3.017  | 10/09  | 3.152  | 10/16 
|2020-Nov                                                                                                                          | 11/06  | 3.172  | 11/13  | 3.088  | 11/20 
|2020-Dec                                                                                                                          | 12/04  | 2.722  | 12/11  | 2.497  | 12/18 
|                                                                                                                                 
|2021-Jan                                                                                                                          | 01/01  | 2.430  | 01/08  | 2.653  | 01/15 
|2021-Feb                                                                                                                          | 02/05  | 2.828  | 02/12  | 2.855  | 02/19 
|2021-Mar                                                                                                                          | 03/05  | 2.812  | 03/12  | 2.692  | 03/19 
|2021-Apr                                                                                                                          | 04/02  | 2.675  | 04/09  | 2.585  | 04/16 
|2021-May                                                                                                                          | 05/07  | 2.997  | 05/14  | 3.008  | 05/21 
|2021-Jun                                                                                                                          | 06/04  | 3.098  | 06/11  | 3.170  | 06/18 
|2021-Jul                                                                                                                          | 07/02  | 3.625  | 07/09  | 3.627  | 07/16 
|2021-Aug                                                                                                                          | 08/06  | 4.087  | 08/13  | 4.014  | 08/20 
|2021-Sep                                                                                                                          | 09/03  | 4.580  | 09/10  | 4.906  | 09/17 
|2021-Oct                                                                                                                          | 10/01  | 5.792  | 10/08  | 5.934  | 10/15 
|2021-Nov                                                                                                                          | 11/05  | 5.635  | 11/12  | 5.135  | 11/19 
|2021-Dec                                                                                                                          | 12/03  | 4.306  | 12/10  | 3.749  | 12/17 
|                                                                                                                                 
|2022-Jan                                                                                                                          | 01/07  | 3.673  | 01/14  | 4.043  | 01/21 
|2022-Feb                                                                                                                          | 02/04  | 4.701  | 02/11  | 4.055  | 02/18 
|2022-Mar                                                                                                                          | 03/04  | 4.715  | 03/11  | 4.683  | 03/18 
|2022-Apr                                                                                                                          | 04/01  | 5.604  | 04/08  | 6.160  | 04/15 
|2022-May                                                                                                                          | 05/06  | 8.206  | 05/13  | 7.580  | 05/20 
|2022-Jun                                                                                                                          | 06/03  | 8.452  | 06/10  | 9.022  | 06/17 
|2022-Jul                                                                                                                          | 07/01  | 6.143  | 07/08  | 5.800  | 07/15 
|2022-Aug                                                                                                                          | 08/05  | 8.077  | 08/12  | 8.241  | 08/19 
|2022-Sep                                                                                                                          | 09/02  | 9.162  | 09/09  | 8.032  | 09/16 
|2022-Oct                                                                                                                          | 10/07  | 7.100  | 10/14  | 6.872  | 10/21 
|2022-Nov                                                                                                                          | 11/04  | 6.472  | 11/11  | 6.574  | 11/18 
|2022-Dec                                                                                                                          | 12/02  | 6.780  | 12/09  | 5.676  | 12/16 
|                                                                                                                                 
|2023-Jan                                                                                                                          | 01/06  | 3.560  | 01/13  | 3.355  | 01/20 
|2023-Feb                                                                                                                          | 02/03  | 2.602  | 02/10  | 2.555  | 02/17 
|2023-Mar                                                                                                                          | 03/03  | 2.940  | 03/10  | 2.705  | 03/17 
|2023-Apr                                                                                                                          | 04/07  | 2.324  | 04/14  | 2.296  | 04/21 
|2023-May                                                                                                                          | 05/05  | 2.379  | 05/12  | 2.392  | 05/19 
|2023-Jun                                                                                                                          | 06/02  | 2.337  | 06/09  | 2.389  | 06/16 
|2023-Jul                                                                                                                          | 07/07  | 2.629  | 07/14  | 2.599  | 07/21 
|2023-Aug                                                                                                                          | 08/04  | 2.670  | 08/11  | 2.896  | 08/18 
|2023-Sep                                                                                                                          | 09/01  | 2.953  | 09/08  | 2.965  | 09/15 
|2023-Oct                                                                                                                          | 10/06  | 3.404  | 10/13  | 3.634  | 10/20 
|2023-Nov                                                                                                                          | 11/03  | 3.740  | 11/10  | 3.407  | 11/17 
|2023-Dec                                                                                                                          | 12/01  | 2.818  | 12/08  | 2.572  | 12/15 
|                                                                                                                                 
|2024-Jan                                                                                                                          | 01/05  | 2.504  | 01/12  | 2.603  | 01/19 
|2024-Feb                                                                                                                          | 02/02  | 2.086  | 02/09  | 1.979  | 02/16 
|2024-Mar                                                                                                                          | 03/01  | 1.917  | 03/08  | 2.023  | 03/15 
|2024-Apr                                                                                                                          | 04/05  | 2.051  |        |        |       
|- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
|                                                                                                                                 
|Release Date: 5/22/2024                                                                                                          
|Next Release Date: 5/30/2024