MACP 2005 8-Hour APCA (Matagorda Run) 0.04166667

Dates 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

HGB+Other Biogenics 0.00 0.00 0.01 0.02 0.03

HGB+Other El Points 0.02 0.12 0.32 0.70 1.31

HGB+Other On-Road 0.02 0.09 0.20 0.34 0.52

HGB+Other Non/Off-Road 0.01 0.04 0.10 0.21 0.34

HGB+Other Area 0.01 0.06 0.14 0.25 0.37

HGB+Other Other 0.00 0.01 0.03 0.06 0.12

Matagorda Biogenics 0.00 0.00 0.00 0.00 0.00

Matagorda El Points 0.00 0.00 0.00 0.00 0.00

Matagorda On-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Non/Off-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Area 0.00 0.00 0.00 0.00 0.00

Matagorda Other 0.00 0.00 0.00 0.00 0.00

IC 39.15 39.65 39.73 39.49 39.14

WSTBC 0.00 0.00 0.00 0.00 0.00

ESTBC 0.00 0.00 0.00 0.00 0.00

STHBC 0.00 0.01 0.02 0.07 0.16

NTHBC 0.00 0.00 0.00 0.00 0.00

TOPBC 0.00 0.00 0.00 0.00 0.00

Total 39.22 39.97 40.55 41.13 41.98

daily max 61.97

HGB+Other 0.07 0.32 0.79 1.58 2.69

Matagorda Matagorda 0.00 0.00 0.00 0.00 0.00

IC/BC 39.15 39.65 39.76 39.55 39.29

HGB+Other 0% 1% 2% 4% 6%

Matagorda 0% 0% 0% 0% 0%

IC/BC 100% 99% 98% 96% 94%

20

40

60

80

100

120

O

z

o

n

e (p

p

b)

MACP 2005 
0

20

IC/BC
5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

0.04 0.06 0.08 0.10 0.10 0.10 0.09 0.09

1.97 2.62 3.26 3.96 4.58 5.00 5.06 4.76

0.78 1.17 1.56 1.83 1.92 1.89 1.76 1.60

0.51 0.73 0.97 1.14 1.23 1.22 1.13 1.00

0.50 0.63 0.77 0.91 1.12 1.39 1.64 1.81

0.18 0.23 0.28 0.33 0.36 0.37 0.36 0.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

38.76 38.31 38.01 37.19 35.88 34.58 33.21 31.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.29 0.44 0.65 0.94 1.35 1.83 2.34 2.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

43.03 44.19 45.58 46.39 46.55 46.39 45.59 44.04

3.98 5.43 6.92 8.27 9.31 9.97 10.04 9.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

39.05 38.75 38.66 38.12 37.23 36.42 35.54 34.49

9% 12% 15% 18% 20% 21% 22% 22%

0% 0% 0% 0% 0% 0% 0% 0%

91% 88% 85% 82% 80% 79% 78% 78%

MACP 2005 8-Hour APCA (Matagorda Run)
HGB+Other Matagorda
5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

0.07 0.05 0.03 0.01 0.01 0.00 0.00 0.00

4.35 3.94 3.53 3.07 2.64 2.36 2.29 2.37

1.33 0.94 0.55 0.27 0.11 0.03 0.01 0.00

0.83 0.61 0.38 0.19 0.08 0.02 0.01 0.00

1.94 2.11 2.32 2.55 2.68 2.67 2.59 2.50

0.26 0.22 0.18 0.14 0.13 0.14 0.17 0.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

30.16 28.90 27.92 27.20 26.67 26.19 25.79 25.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.26 3.67 4.04 4.29 4.39 4.36 4.29 4.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

42.20 40.45 38.94 37.73 36.70 35.78 35.14 34.95

8.78 7.87 6.98 6.24 5.64 5.23 5.07 5.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.42 32.58 31.96 31.49 31.06 30.55 30.07 29.87

21% 19% 18% 17% 15% 15% 14% 15%

0% 0% 0% 0% 0% 0% 0% 0%

79% 81% 82% 83% 85% 85% 86% 85%

5/19/2005 5/19/2005 5/19/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.00 0.00 0.00 0.00 0.01 0.02 0.05 0.08

2.53 2.67 2.75 2.84 2.94 3.02 3.13 3.30

0.00 0.00 0.00 0.01 0.08 0.21 0.44 0.80

0.00 0.00 0.00 0.00 0.02 0.09 0.21 0.39

2.37 2.17 1.91 1.60 1.35 1.17 1.10 1.16

0.22 0.22 0.22 0.21 0.19 0.15 0.12 0.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.32 24.64 23.40 22.02 20.73 19.32 17.88 16.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.60 4.83 5.15 5.85 7.14 8.85 10.58 12.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

35.04 34.54 33.44 32.54 32.46 32.84 33.53 34.46

62.15

5.12 5.07 4.88 4.66 4.59 4.67 5.06 5.85

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.03

29.92 29.47 28.55 27.88 27.87 28.17 28.45 28.58

15% 15% 15% 14% 14% 14% 15% 17%

0% 0% 0% 0% 0% 0% 0% 0%

85% 85% 85% 86% 86% 86% 85% 83%

5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.13 0.19 0.26 0.34 0.38 0.38 0.37 0.35

3.48 3.62 3.71 3.78 4.25 4.76 4.98 4.95

1.27 1.84 2.49 3.22 3.75 3.95 3.95 3.75

0.63 0.92 1.23 1.54 1.82 1.93 1.92 1.82

1.33 1.54 1.74 1.90 2.04 2.17 2.26 2.25

0.12 0.13 0.15 0.18 0.25 0.30 0.32 0.33

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.02 0.02 0.02 0.03 0.04

0.01 0.01 0.01 0.02 0.03 0.04 0.05 0.07

0.02 0.03 0.03 0.04 0.04 0.04 0.05 0.04

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

15.04 13.92 13.29 12.69 11.91 11.06 10.21 9.30

0.00 0.00 0.01 0.03 0.04 0.05 0.05 0.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.40 14.59 15.60 16.30 16.75 16.97 17.14 17.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

35.45 36.83 38.57 40.10 41.31 41.72 41.38 40.12

6.96 8.24 9.57 10.96 12.48 13.49 13.81 13.46

0.05 0.07 0.09 0.11 0.13 0.14 0.16 0.18

28.45 28.52 28.90 29.02 28.70 28.09 27.40 26.48

20% 22% 25% 27% 30% 32% 33% 34%

0% 0% 0% 0% 0% 0% 0% 0%

80% 77% 75% 72% 69% 67% 66% 66%

5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.32 0.27 0.20 0.14 0.11 0.11 0.12 0.12

4.74 4.51 4.32 4.12 3.45 2.69 2.15 1.79

3.40 2.90 2.28 1.56 1.00 0.71 0.51 0.38

1.64 1.38 1.10 0.79 0.52 0.37 0.28 0.21

2.17 2.03 1.90 1.77 1.60 1.39 1.17 0.97

0.32 0.30 0.28 0.26 0.20 0.14 0.11 0.09

0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.04

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.05 0.06 0.06 0.07 0.08 0.09 0.10 0.10

0.09 0.10 0.11 0.12 0.14 0.14 0.14 0.14

0.04 0.04 0.04 0.05 0.06 0.07 0.08 0.09

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

8.38 7.58 6.85 6.27 5.88 5.72 5.65 5.63

0.06 0.07 0.08 0.10 0.13 0.19 0.26 0.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.12 17.36 17.81 18.17 18.17 17.88 17.60 17.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.02 0.02 0.03 0.03 0.04

38.39 36.65 35.08 33.48 31.41 29.62 28.28 27.51

12.59 11.39 10.08 8.64 6.87 5.42 4.34 3.56

0.21 0.24 0.25 0.28 0.33 0.37 0.40 0.40

25.58 25.03 24.75 24.55 24.21 23.82 23.55 23.55

33% 31% 29% 26% 22% 18% 15% 13%

1% 1% 1% 1% 1% 1% 1% 1%

67% 68% 71% 73% 77% 80% 83% 86%

5/20/2005 5/20/2005 5/20/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

0.12 0.11 0.12 0.14 0.22 0.44 0.84 1.31

1.55 1.39 1.26 1.15 1.08 1.14 1.34 1.67

0.27 0.21 0.20 0.20 0.23 0.40 0.95 2.13

0.16 0.14 0.13 0.13 0.16 0.27 0.61 1.25

0.80 0.66 0.58 0.59 0.73 1.11 1.82 2.66

0.08 0.07 0.06 0.06 0.07 0.09 0.13 0.18

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.09 0.08 0.07 0.06 0.04 0.03 0.02 0.02

0.12 0.10 0.09 0.07 0.06 0.04 0.03 0.02

0.09 0.08 0.08 0.08 0.07 0.07 0.06 0.06

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

5.60 5.45 5.17 4.82 4.49 4.40 4.61 5.05

0.36 0.38 0.39 0.40 0.39 0.42 0.57 0.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.60 17.36 16.90 16.46 16.19 16.07 15.81 15.22

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.03

0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03

26.95 26.16 25.17 24.27 23.81 24.56 26.87 30.54

58.01

2.98 2.59 2.36 2.27 2.47 3.45 5.68 9.20

0.37 0.34 0.31 0.28 0.24 0.19 0.16 0.14

23.60 23.23 22.50 21.72 21.10 20.92 21.03 21.21

11% 10% 9% 9% 10% 14% 21% 30%

1% 1% 1% 1% 1% 1% 1% 0%

88% 89% 89% 89% 89% 85% 78% 69%

5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

1.78 2.22 2.62 3.00 3.37 3.57 3.55 3.41

2.07 2.60 3.37 4.28 5.43 6.27 6.92 7.48

3.98 6.49 9.61 13.03 16.04 18.77 20.82 21.26

2.13 3.25 4.63 6.19 7.50 8.50 9.18 9.30

3.54 4.44 5.48 6.58 7.46 7.90 7.99 7.84

0.24 0.33 0.47 0.63 0.71 0.74 0.76 0.76

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.06

0.06 0.07 0.07 0.06 0.06 0.05 0.04 0.05

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

5.63 6.31 6.99 7.59 8.02 8.15 7.94 7.56

1.38 2.09 2.94 3.80 4.47 5.04 5.48 5.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.33 13.38 12.44 11.47 10.52 9.45 8.43 7.82

0.08 0.15 0.24 0.35 0.42 0.49 0.56 0.60

0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03

35.33 41.41 48.96 57.07 64.09 69.00 71.73 71.87

13.75 19.32 26.18 33.71 40.51 45.74 49.20 50.04

0.13 0.14 0.14 0.13 0.12 0.11 0.09 0.16

21.45 21.96 22.64 23.23 23.46 23.16 22.44 21.66

39% 47% 53% 59% 63% 66% 69% 70%

0% 0% 0% 0% 0% 0% 0% 0%

61% 53% 46% 41% 37% 34% 31% 30%

5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

3.20 2.95 2.70 2.43 2.09 1.74 1.44 1.17

7.60 7.44 6.99 6.37 5.43 4.67 3.91 3.09

20.24 18.18 15.42 12.31 9.56 6.90 4.52 3.10

8.91 8.11 6.96 5.61 4.44 3.47 2.58 1.92

7.40 6.81 6.03 5.10 4.25 3.57 2.91 2.32

0.75 0.71 0.61 0.49 0.44 0.40 0.36 0.32

0.04 0.06 0.09 0.11 0.12 0.14 0.15 0.14

0.02 0.03 0.04 0.05 0.06 0.07 0.08 0.08

0.05 0.08 0.11 0.14 0.17 0.19 0.20 0.20

0.18 0.31 0.41 0.47 0.52 0.55 0.58 0.54

0.08 0.12 0.16 0.20 0.23 0.26 0.28 0.28

0.02 0.04 0.05 0.07 0.08 0.09 0.09 0.09

7.14 6.75 6.46 6.29 6.21 6.24 6.34 6.41

5.55 5.22 4.81 4.40 4.17 4.02 3.85 3.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.74 7.99 8.42 8.83 9.11 9.51 10.10 10.64

0.60 0.56 0.50 0.43 0.37 0.33 0.28 0.24

0.03 0.03 0.03 0.04 0.05 0.05 0.06 0.08

69.54 65.40 59.81 53.33 47.30 42.21 37.73 34.38

48.09 44.21 38.73 32.32 26.20 20.76 15.73 11.92

0.39 0.64 0.86 1.04 1.18 1.30 1.38 1.33

21.06 20.55 20.21 19.98 19.92 20.15 20.63 21.13

69% 68% 65% 61% 55% 49% 42% 35%

1% 1% 1% 2% 3% 3% 4% 4%

30% 31% 34% 37% 42% 48% 55% 61%

5/21/2005 5/21/2005 5/21/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

0.96 0.83 0.72 0.66 0.65 0.73 0.94 1.20

2.61 2.27 1.97 1.72 1.55 1.59 2.10 2.98

2.44 2.14 1.93 1.75 1.64 1.72 2.18 3.01

1.52 1.30 1.13 1.01 0.94 1.00 1.29 1.75

1.98 1.74 1.53 1.37 1.32 1.54 2.01 2.48

0.28 0.24 0.19 0.16 0.14 0.14 0.17 0.22

0.12 0.10 0.07 0.05 0.04 0.03 0.03 0.03

0.07 0.06 0.05 0.04 0.03 0.03 0.03 0.03

0.18 0.15 0.12 0.09 0.07 0.05 0.04 0.04

0.43 0.31 0.21 0.14 0.10 0.07 0.06 0.06

0.25 0.21 0.17 0.13 0.10 0.08 0.08 0.09

0.08 0.07 0.05 0.04 0.03 0.02 0.02 0.02

6.44 6.39 6.23 6.01 5.78 5.57 5.41 5.29

3.75 3.76 3.71 3.64 3.60 3.63 3.92 4.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.97 11.13 11.25 11.41 11.65 11.86 11.76 11.15

0.22 0.21 0.20 0.19 0.19 0.22 0.40 0.84

0.09 0.10 0.10 0.11 0.11 0.11 0.11 0.11

32.37 30.98 29.64 28.54 27.94 28.40 30.55 34.00

68.60

9.78 8.51 7.48 6.67 6.24 6.73 8.70 11.64

1.13 0.89 0.67 0.50 0.37 0.28 0.25 0.26

21.46 21.59 21.48 21.36 21.32 21.39 21.60 22.09

30% 27% 25% 23% 22% 24% 28% 34%

3% 3% 2% 2% 1% 1% 1% 1%

66% 70% 72% 75% 76% 75% 71% 65%

5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

1.45 1.72 1.98 2.13 2.17 2.08 1.88 1.63

3.77 4.62 5.57 6.92 8.16 8.99 8.99 8.43

3.96 5.02 5.92 6.55 6.93 7.05 6.76 6.07

2.24 2.87 3.55 4.07 4.37 4.46 4.28 3.88

2.90 3.48 4.10 4.53 4.83 4.96 4.76 4.49

0.26 0.32 0.41 0.52 0.62 0.68 0.69 0.67

0.03 0.03 0.04 0.05 0.06 0.06 0.06 0.05

0.03 0.04 0.06 0.08 0.08 0.08 0.08 0.07

0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.04

0.06 0.07 0.07 0.09 0.10 0.11 0.12 0.12

0.10 0.12 0.16 0.21 0.23 0.23 0.21 0.19

0.02 0.03 0.04 0.05 0.05 0.06 0.05 0.05

5.20 5.14 5.07 5.00 4.90 4.73 4.50 4.23

5.86 6.92 7.63 8.24 8.73 9.03 9.09 8.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.22 9.39 8.77 8.39 8.26 8.34 8.65 9.41

1.47 2.04 2.46 2.83 3.11 3.30 3.35 3.11

0.12 0.14 0.15 0.16 0.17 0.19 0.21 0.23

37.75 41.98 46.01 49.85 52.84 54.42 53.73 51.29

14.59 18.02 21.53 24.71 27.08 28.23 27.36 25.16

0.29 0.33 0.42 0.52 0.58 0.59 0.57 0.52

22.88 23.64 24.07 24.62 25.17 25.60 25.80 25.61

39% 43% 47% 50% 51% 52% 51% 49%

1% 1% 1% 1% 1% 1% 1% 1%

61% 56% 52% 49% 48% 47% 48% 50%

5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

1.39 1.13 0.87 0.70 0.61 0.54 0.48 0.44

7.93 7.39 6.72 5.62 4.54 3.65 3.12 2.78

5.23 4.29 3.49 2.94 2.56 2.26 1.99 1.79

3.43 2.84 2.20 1.70 1.37 1.14 0.96 0.85

4.20 3.73 3.17 2.75 2.35 1.87 1.48 1.19

0.65 0.62 0.56 0.47 0.38 0.31 0.26 0.23

0.05 0.04 0.03 0.02 0.01 0.01 0.00 0.00

0.06 0.05 0.03 0.02 0.01 0.00 0.00 0.00

0.04 0.04 0.03 0.02 0.02 0.01 0.01 0.01

0.12 0.11 0.10 0.09 0.07 0.05 0.03 0.02

0.17 0.15 0.10 0.05 0.03 0.01 0.01 0.01

0.04 0.04 0.03 0.02 0.01 0.00 0.00 0.00

3.94 3.68 3.46 3.26 3.10 2.97 2.83 2.71

7.73 6.95 6.52 6.12 5.81 5.56 5.28 5.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.43 11.41 12.28 13.00 13.57 13.97 14.39 14.86

2.69 2.31 2.10 1.93 1.83 1.79 1.75 1.73

0.24 0.24 0.25 0.26 0.26 0.25 0.25 0.24

48.35 45.03 41.94 38.95 36.51 34.40 32.84 31.93

22.83 20.00 17.01 14.17 11.81 9.77 8.30 7.28

0.48 0.43 0.33 0.21 0.14 0.09 0.06 0.04

25.03 24.60 24.60 24.57 24.56 24.54 24.49 24.61

47% 44% 41% 36% 32% 28% 25% 23%

1% 1% 1% 1% 0% 0% 0% 0%

52% 55% 59% 63% 67% 71% 75% 77%

5/22/2005 5/22/2005 5/22/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.40 0.35 0.30 0.26 0.25 0.29 0.34 0.41

2.47 2.15 1.82 1.54 1.35 1.29 1.35 1.51

1.60 1.41 1.21 1.04 0.93 0.95 1.06 1.25

0.76 0.66 0.56 0.48 0.44 0.51 0.64 0.81

0.97 0.79 0.65 0.57 0.63 0.82 1.02 1.21

0.20 0.17 0.14 0.12 0.11 0.12 0.17 0.26

0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.05

0.00 0.00 0.00 0.00 0.01 0.05 0.09 0.12

0.01 0.00 0.00 0.00 0.01 0.03 0.07 0.13

0.01 0.01 0.00 0.00 0.01 0.01 0.04 0.08

0.01 0.00 0.00 0.01 0.04 0.10 0.19 0.29

0.00 0.00 0.00 0.00 0.01 0.02 0.05 0.08

2.59 2.43 2.22 1.99 1.79 1.63 1.50 1.44

4.88 4.60 4.23 3.85 3.57 3.39 3.28 3.29

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.45 15.93 16.21 16.66 17.59 18.49 19.26 19.85

1.70 1.63 1.51 1.39 1.32 1.29 1.29 1.38

0.24 0.23 0.21 0.19 0.18 0.18 0.18 0.18

31.28 30.35 29.08 28.12 28.26 29.17 30.56 32.35

94.69

6.39 5.52 4.69 4.00 3.72 3.97 4.58 5.45

0.03 0.02 0.01 0.02 0.08 0.23 0.47 0.75

24.86 24.82 24.38 24.09 24.45 24.97 25.50 26.15

20% 18% 16% 14% 13% 14% 15% 17%

0% 0% 0% 0% 0% 1% 2% 2%

79% 82% 84% 86% 87% 86% 83% 81%

5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.47 0.53 0.60 0.66 0.68 0.66 0.59 0.52

1.72 1.99 2.63 3.59 4.45 5.05 5.22 5.10

1.56 1.99 2.48 2.95 3.32 3.49 3.43 3.22

1.01 1.26 1.56 1.86 2.06 2.10 2.00 1.82

1.38 1.54 1.73 1.92 2.03 2.08 2.08 2.01

0.34 0.40 0.47 0.57 0.64 0.68 0.67 0.60

0.07 0.08 0.09 0.09 0.09 0.08 0.06 0.04

0.14 0.15 0.15 0.14 0.13 0.10 0.06 0.02

0.17 0.19 0.20 0.21 0.21 0.19 0.14 0.09

0.12 0.16 0.19 0.22 0.23 0.23 0.20 0.16

0.34 0.37 0.38 0.38 0.35 0.29 0.20 0.11

0.10 0.11 0.11 0.11 0.10 0.09 0.06 0.03

1.47 1.57 1.75 1.99 2.18 2.30 2.36 2.30

3.48 3.78 4.26 4.82 5.25 5.50 5.61 5.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.08 20.22 20.47 20.42 19.89 19.52 19.33 19.21

1.57 1.81 2.17 2.59 2.94 3.18 3.31 3.26

0.20 0.23 0.26 0.30 0.34 0.36 0.37 0.36

34.22 36.36 39.51 42.82 44.90 45.90 45.71 44.30

6.48 7.71 9.49 11.55 13.18 14.06 14.00 13.26

0.94 1.05 1.12 1.15 1.12 0.97 0.73 0.46

26.80 27.60 28.91 30.12 30.60 30.87 30.97 30.58

19% 21% 24% 27% 29% 31% 31% 30%

3% 3% 3% 3% 2% 2% 2% 1%

78% 76% 73% 70% 68% 67% 68% 69%

5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.44 0.37 0.30 0.23 0.16 0.11 0.08 0.06

4.89 4.63 4.04 3.17 2.36 1.72 1.41 1.28

2.86 2.40 1.88 1.38 0.92 0.56 0.36 0.25

1.61 1.34 1.03 0.71 0.46 0.27 0.17 0.11

1.92 1.82 1.70 1.54 1.32 1.03 0.78 0.61

0.51 0.46 0.38 0.28 0.20 0.12 0.07 0.04

0.03 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.03 0.01 0.01 0.00 0.00 0.00 0.00

0.12 0.08 0.05 0.02 0.01 0.00 0.00 0.00

0.05 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.16 1.96 1.70 1.39 1.09 0.82 0.60 0.44

5.08 4.61 4.00 3.29 2.60 1.99 1.47 1.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.44 19.96 20.68 21.73 22.82 23.89 25.04 26.55

3.08 2.82 2.45 1.99 1.54 1.14 0.82 0.59

0.34 0.31 0.27 0.22 0.18 0.14 0.10 0.08

42.60 40.86 38.52 35.98 33.67 31.80 30.89 31.08

12.24 11.03 9.32 7.31 5.42 3.82 2.86 2.35

0.26 0.16 0.09 0.04 0.02 0.01 0.00 0.00

30.09 29.67 29.11 28.63 28.23 27.97 28.03 28.73

29% 27% 24% 20% 16% 12% 9% 8%

1% 0% 0% 0% 0% 0% 0% 0%

71% 73% 76% 80% 84% 88% 91% 92%

5/23/2005 5/23/2005 5/23/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.04 0.03 0.03 0.03 0.04 0.05 0.08 0.12

1.21 1.14 1.05 0.92 0.80 0.69 0.62 0.59

0.18 0.13 0.10 0.11 0.17 0.29 0.50 0.71

0.08 0.06 0.05 0.05 0.07 0.12 0.23 0.34

0.49 0.39 0.30 0.22 0.17 0.17 0.22 0.28

0.03 0.02 0.02 0.01 0.01 0.02 0.03 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.32 0.24 0.18 0.16 0.15 0.15 0.16 0.17

0.80 0.60 0.49 0.49 0.54 0.58 0.66 0.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

28.03 29.12 30.04 31.03 32.16 33.13 33.88 34.20

0.43 0.31 0.25 0.24 0.25 0.27 0.29 0.33

0.06 0.04 0.03 0.03 0.04 0.04 0.04 0.05

31.67 32.09 32.53 33.30 34.40 35.55 36.76 37.69

79.10

2.03 1.78 1.54 1.34 1.26 1.36 1.68 2.09

0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.06

29.63 30.31 30.99 31.96 33.14 34.17 35.04 35.54

6% 6% 5% 4% 4% 4% 5% 6%

0% 0% 0% 0% 0% 0% 0% 0%

94% 94% 95% 96% 96% 96% 95% 94%

5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.16 0.21 0.26 0.30 0.33 0.36 0.37 0.36

0.61 0.67 0.81 1.15 1.44 1.59 1.71 1.81

0.95 1.31 1.76 2.14 2.44 2.62 2.63 2.51

0.47 0.66 0.87 1.06 1.20 1.27 1.26 1.19

0.37 0.49 0.62 0.75 0.89 0.99 1.08 1.14

0.07 0.09 0.11 0.14 0.17 0.19 0.20 0.20

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.03 0.03 0.03 0.04 0.05 0.06 0.06

0.04 0.06 0.07 0.08 0.10 0.13 0.14 0.15

0.02 0.03 0.03 0.03 0.04 0.04 0.04 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.18 0.19 0.21 0.24 0.27 0.31 0.35 0.39

0.89 0.99 1.23 1.64 2.15 2.84 3.44 3.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.30 34.53 34.47 33.88 32.87 31.53 30.20 29.04

0.35 0.37 0.42 0.47 0.54 0.62 0.71 0.79

0.06 0.07 0.10 0.17 0.26 0.38 0.47 0.51

38.50 39.70 41.00 42.11 42.75 42.96 42.70 41.92

2.63 3.43 4.42 5.55 6.47 7.04 7.26 7.21

0.09 0.13 0.15 0.17 0.20 0.24 0.27 0.27

35.77 36.14 36.44 36.39 36.08 35.68 35.17 34.44

7% 9% 11% 13% 15% 16% 17% 17%

0% 0% 0% 0% 0% 1% 1% 1%

93% 91% 89% 86% 84% 83% 82% 82%

5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.33 0.29 0.25 0.21 0.17 0.12 0.08 0.06

1.86 1.88 1.84 1.58 1.34 1.22 1.09 0.97

2.31 1.97 1.54 1.15 0.79 0.49 0.28 0.18

1.08 0.90 0.70 0.50 0.34 0.21 0.12 0.08

1.15 1.09 1.03 0.93 0.82 0.70 0.57 0.45

0.19 0.19 0.18 0.15 0.12 0.10 0.09 0.07

0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.05 0.05 0.05 0.04 0.03 0.02 0.01

0.14 0.13 0.12 0.11 0.09 0.06 0.04 0.02

0.04 0.03 0.03 0.03 0.02 0.02 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.42 0.44 0.44 0.42 0.38 0.34 0.29 0.23

3.88 3.96 3.85 3.51 3.01 2.32 1.69 1.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

28.15 27.52 27.33 27.49 27.80 28.31 28.83 29.32

0.87 0.92 0.92 0.88 0.82 0.74 0.64 0.53

0.52 0.53 0.51 0.46 0.37 0.26 0.17 0.13

41.03 39.94 38.82 37.48 36.14 34.93 33.92 33.40

6.93 6.33 5.54 4.53 3.59 2.85 2.23 1.82

0.26 0.23 0.22 0.20 0.17 0.12 0.07 0.04

33.84 33.37 33.06 32.75 32.38 31.97 31.62 31.54

17% 16% 14% 12% 10% 8% 7% 5%

1% 1% 1% 1% 0% 0% 0% 0%

82% 84% 85% 87% 90% 92% 93% 94%

5/24/2005 5/24/2005 5/24/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.05 0.04 0.03 0.03 0.04 0.08 0.13 0.19

0.85 0.72 0.60 0.49 0.43 0.45 0.50 0.55

0.14 0.11 0.09 0.10 0.21 0.52 0.87 1.24

0.06 0.05 0.04 0.04 0.08 0.21 0.40 0.59

0.36 0.29 0.24 0.20 0.23 0.35 0.48 0.62

0.06 0.05 0.04 0.03 0.04 0.06 0.09 0.12

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.19 0.15 0.12 0.09 0.07 0.06 0.05 0.05

1.08 0.90 0.75 0.63 0.54 0.47 0.44 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.90 30.26 30.39 30.98 31.83 32.72 33.78 34.77

0.43 0.35 0.28 0.23 0.18 0.15 0.12 0.12

0.10 0.09 0.07 0.06 0.05 0.05 0.04 0.05

33.24 33.02 32.66 32.88 33.72 35.16 36.97 38.90

76.24

1.52 1.27 1.04 0.89 1.03 1.68 2.46 3.31

0.02 0.01 0.01 0.01 0.02 0.04 0.07 0.10

31.70 31.74 31.61 31.99 32.67 33.44 34.43 35.48

5% 4% 3% 3% 3% 5% 7% 9%

0% 0% 0% 0% 0% 0% 0% 0%

95% 96% 97% 97% 97% 95% 93% 91%

5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.27 0.36 0.46 0.56 0.59 0.55 0.51 0.45

0.62 0.70 0.81 1.02 1.56 2.04 2.30 2.44

1.72 2.29 2.91 3.52 3.74 3.55 3.24 2.87

0.83 1.11 1.41 1.72 1.88 1.83 1.68 1.50

0.77 0.93 1.09 1.25 1.40 1.54 1.71 1.87

0.15 0.17 0.19 0.22 0.25 0.25 0.24 0.23

0.02 0.03 0.03 0.03 0.03 0.03 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.02 0.02 0.03 0.04 0.04 0.04 0.04 0.03

0.03 0.04 0.05 0.07 0.08 0.08 0.08 0.07

0.05 0.05 0.06 0.06 0.06 0.05 0.04 0.03

0.01 0.01 0.02 0.02 0.01 0.01 0.01 0.01

0.05 0.06 0.08 0.09 0.10 0.10 0.10 0.09

0.63 0.84 1.16 1.49 1.64 1.69 1.67 1.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

35.35 35.92 36.28 35.85 35.46 35.18 34.70 34.12

0.13 0.15 0.19 0.22 0.24 0.24 0.23 0.21

0.06 0.08 0.11 0.13 0.14 0.15 0.15 0.14

40.72 42.77 44.89 46.30 47.24 47.35 46.73 45.63

4.35 5.55 6.88 8.29 9.42 9.77 9.69 9.35

0.13 0.17 0.20 0.22 0.23 0.22 0.19 0.16

36.23 37.06 37.82 37.78 37.58 37.36 36.85 36.12

11% 13% 15% 18% 20% 21% 21% 20%

0% 0% 0% 0% 0% 0% 0% 0%

89% 87% 84% 82% 80% 79% 79% 79%

5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.37 0.28 0.17 0.08 0.03 0.03 0.05 0.07

2.51 2.52 2.52 2.41 1.95 1.54 1.34 1.26

2.39 1.83 1.20 0.57 0.23 0.19 0.25 0.33

1.26 0.98 0.68 0.37 0.17 0.11 0.13 0.17

1.94 1.93 1.89 1.82 1.70 1.53 1.31 1.11

0.21 0.19 0.16 0.14 0.10 0.07 0.06 0.07

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.06 0.05 0.03 0.02 0.01 0.00 0.01 0.01

0.02 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.08 0.06 0.04 0.03 0.02 0.02 0.03 0.03

1.38 1.14 0.81 0.47 0.35 0.43 0.61 0.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.59 32.97 32.64 32.40 32.09 31.96 31.83 31.51

0.18 0.15 0.10 0.06 0.04 0.05 0.06 0.07

0.12 0.10 0.07 0.05 0.04 0.04 0.05 0.07

44.15 42.24 40.36 38.43 36.73 35.98 35.74 35.48

8.68 7.73 6.62 5.38 4.18 3.48 3.15 3.01

0.13 0.09 0.06 0.04 0.01 0.01 0.01 0.02

35.35 34.42 33.68 33.01 32.53 32.50 32.58 32.46

20% 18% 16% 14% 11% 10% 9% 8%

0% 0% 0% 0% 0% 0% 0% 0%

80% 81% 83% 86% 89% 90% 91% 91%

5/25/2005 5/25/2005 5/25/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

0.08 0.10 0.10 0.11 0.12 0.18 0.34 0.62

1.23 1.22 1.18 1.10 1.11 1.50 2.65 4.78

0.41 0.49 0.56 0.61 0.97 1.61 2.86 4.95

0.21 0.25 0.29 0.31 0.45 0.77 1.49 2.80

0.96 0.89 0.83 0.76 0.95 1.37 2.27 3.48

0.07 0.08 0.09 0.10 0.17 0.40 0.80 1.26

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.03

0.00 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.04 0.04 0.04 0.05 0.06 0.10

0.91 1.01 1.05 1.04 1.04 1.23 1.70 2.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

30.72 29.47 27.02 23.84 20.45 17.34 14.78 12.22

0.08 0.09 0.09 0.09 0.09 0.11 0.19 0.39

0.07 0.08 0.08 0.08 0.08 0.09 0.10 0.12

34.80 33.74 31.37 28.12 25.51 24.70 27.31 33.40

72.96

2.96 3.03 3.06 2.99 3.77 5.84 10.41 17.89

0.02 0.03 0.03 0.03 0.04 0.05 0.07 0.08

31.82 30.69 28.28 25.09 21.70 18.82 16.84 15.43

8% 9% 10% 11% 15% 24% 38% 54%

0% 0% 0% 0% 0% 0% 0% 0%

91% 91% 90% 89% 85% 76% 62% 46%

5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

1.00 1.38 1.76 2.13 2.43 2.63 2.74 2.70

7.52 10.62 14.00 17.21 19.48 20.49 20.14 18.51

7.29 9.80 12.76 16.01 19.16 22.19 23.97 24.56

4.33 5.94 7.78 9.68 11.37 12.70 13.32 13.14

4.47 5.40 6.44 7.45 8.55 9.37 9.18 8.42

1.74 2.23 2.76 3.17 3.45 3.46 3.18 2.80

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.03 0.02 0.02 0.02 0.03 0.03 0.03 0.02

0.02 0.02 0.02 0.03 0.03 0.04 0.03 0.03

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.14 0.18 0.22 0.25 0.28 0.29 0.29 0.27

3.95 5.35 6.72 8.06 9.01 9.56 9.88 9.73

0.00 0.01 0.01 0.02 0.02 0.02 0.02 0.02

9.73 7.75 6.89 6.77 6.95 6.78 5.92 5.22

0.72 1.13 1.53 1.92 2.15 2.27 2.37 2.37

0.15 0.17 0.19 0.22 0.24 0.24 0.24 0.22

41.10 50.03 61.13 72.97 83.19 90.12 91.35 88.06

26.34 35.36 45.50 55.65 64.44 70.85 72.53 70.13

0.08 0.08 0.08 0.08 0.10 0.11 0.10 0.10

14.68 14.58 15.55 17.24 18.66 19.16 18.72 17.83

64% 71% 74% 76% 77% 79% 79% 80%

0% 0% 0% 0% 0% 0% 0% 0%

36% 29% 25% 24% 22% 21% 20% 20%

5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

2.59 2.46 2.31 2.16 2.12 2.13 2.11 2.08

16.27 13.65 10.70 7.92 6.05 5.05 4.65 4.56

24.91 24.91 23.92 22.18 20.06 17.61 15.60 13.81

12.73 12.18 11.17 9.92 8.72 7.62 6.77 6.06

7.87 7.33 6.59 5.82 4.67 3.54 2.92 2.53

2.39 1.97 1.48 1.11 0.83 0.63 0.55 0.52

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.02 0.03 0.03 0.03 0.02 0.02 0.01 0.01

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.25 0.23 0.20 0.18 0.17 0.16 0.16 0.15

9.18 8.58 7.92 7.22 6.90 6.71 6.36 6.02

0.02 0.02 0.02 0.02 0.02 0.03 0.04 0.06

5.01 4.96 4.82 4.58 3.97 3.16 2.55 2.09

2.25 2.06 1.86 1.70 1.79 2.06 2.45 3.00

0.20 0.19 0.18 0.16 0.15 0.14 0.14 0.13

83.79 78.65 71.29 63.08 55.53 48.89 44.35 41.05

66.77 62.50 56.18 49.11 42.44 36.57 32.60 29.55

0.10 0.11 0.11 0.11 0.09 0.07 0.05 0.04

16.93 16.05 15.00 13.86 13.00 12.26 11.69 11.45

80% 79% 79% 78% 76% 75% 74% 72%

0% 0% 0% 0% 0% 0% 0% 0%

20% 20% 21% 22% 23% 25% 26% 28%

5/26/2005 5/26/2005 5/26/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

1.99 1.84 1.70 1.61 1.54 1.52 1.54 1.61

4.40 4.14 3.99 4.08 4.38 5.13 6.25 7.74

11.84 9.74 8.15 7.22 6.69 6.71 7.32 8.50

5.28 4.42 3.77 3.40 3.19 3.24 3.58 4.25

2.13 1.75 1.53 1.48 1.59 1.98 2.67 3.58

0.48 0.45 0.49 0.61 0.80 1.10 1.47 1.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.13 0.12 0.10 0.09 0.08 0.07 0.06 0.06

5.56 4.93 4.37 3.94 3.55 3.39 3.67 4.28

0.09 0.11 0.13 0.17 0.23 0.31 0.39 0.46

1.65 1.22 0.87 0.63 0.44 0.29 0.20 0.15

3.55 3.91 4.25 4.90 5.84 7.10 8.40 9.54

0.13 0.13 0.12 0.13 0.14 0.17 0.21 0.24

37.25 32.77 29.48 28.26 28.48 31.01 35.77 42.28

74.48

26.12 22.33 19.63 18.40 18.19 19.68 22.83 27.55

0.03 0.02 0.01 0.01 0.01 0.00 0.00 0.00

11.10 10.41 9.84 9.85 10.28 11.33 12.93 14.73

70% 68% 67% 65% 64% 63% 64% 65%

0% 0% 0% 0% 0% 0% 0% 0%

30% 32% 33% 35% 36% 37% 36% 35%

5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

1.74 1.94 2.18 2.38 2.51 2.52 2.44 2.30

9.23 10.56 12.64 15.21 17.50 18.91 19.23 18.72

10.18 11.97 13.60 14.78 15.49 15.51 14.75 13.27

5.14 6.05 6.96 7.63 8.04 8.10 7.72 6.91

4.32 4.85 5.36 5.95 6.55 6.95 6.99 6.80

2.12 2.27 2.42 2.51 2.51 2.37 2.09 1.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.06 0.07 0.07 0.07 0.08 0.08 0.08

4.98 5.88 6.82 7.60 8.29 8.82 8.89 8.53

0.53 0.60 0.68 0.74 0.77 0.76 0.71 0.65

0.12 0.12 0.13 0.16 0.26 0.55 1.15 2.09

10.60 11.70 12.90 13.77 14.13 13.84 12.98 11.80

0.28 0.33 0.38 0.42 0.45 0.46 0.46 0.44

49.31 56.33 64.13 71.22 76.56 78.86 77.51 73.35

32.73 37.64 43.15 48.46 52.60 54.37 53.23 49.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.58 18.69 20.98 22.76 23.97 24.50 24.27 23.60

66% 67% 67% 68% 69% 69% 69% 68%

0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 33% 32% 31% 31% 31% 32%

5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

2.10 1.87 1.60 1.32 1.06 0.84 0.69 0.60

18.10 17.64 16.25 14.08 11.87 10.03 8.91 8.29

11.30 9.39 7.59 6.06 4.72 3.62 2.94 2.60

5.89 4.91 3.92 3.08 2.35 1.78 1.43 1.26

6.85 7.14 7.27 7.11 6.73 6.25 5.82 5.39

1.54 1.42 1.23 1.01 0.80 0.62 0.52 0.46

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.08 0.09 0.09 0.09 0.09 0.09 0.09 0.09

8.03 7.40 6.73 6.16 5.60 5.00 4.50 4.25

0.57 0.49 0.40 0.30 0.20 0.13 0.08 0.06

3.42 5.10 6.96 8.85 10.73 12.44 13.79 14.60

10.45 9.05 7.47 5.86 4.35 3.06 2.18 1.67

0.41 0.37 0.33 0.28 0.25 0.21 0.19 0.21

68.75 64.88 59.84 54.21 48.75 44.09 41.16 39.50

45.77 42.37 37.86 32.65 27.52 23.15 20.30 18.61

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

22.97 22.50 21.97 21.55 21.22 20.93 20.84 20.88

67% 65% 63% 60% 56% 53% 49% 47%

0% 0% 0% 0% 0% 0% 0% 0%

33% 35% 37% 40% 44% 47% 51% 53%

5/27/2005 5/27/2005 5/27/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.56 0.55 0.55 0.56 0.61 0.66 0.71 0.77

7.84 7.48 7.21 7.14 7.49 7.99 8.55 9.22

2.47 2.46 2.47 2.59 2.92 3.31 3.71 4.09

1.20 1.18 1.19 1.24 1.41 1.64 1.88 2.15

4.89 4.35 3.90 3.60 3.48 3.51 3.60 3.75

0.42 0.40 0.39 0.42 0.51 0.58 0.63 0.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.09 0.08 0.08 0.07 0.07 0.07 0.07 0.07

4.19 4.26 4.34 4.53 5.05 5.61 6.02 6.26

0.05 0.06 0.06 0.07 0.09 0.11 0.12 0.13

14.83 14.65 14.33 14.01 13.82 13.75 13.78 14.05

1.43 1.38 1.41 1.52 1.81 2.09 2.29 2.37

0.25 0.30 0.34 0.42 0.59 0.76 0.90 0.99

38.24 37.16 36.28 36.19 37.85 40.08 42.26 44.55

67.09

17.38 16.42 15.71 15.56 16.41 17.69 19.08 20.67

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

20.85 20.72 20.56 20.63 21.43 22.39 23.18 23.88

45% 44% 43% 43% 43% 44% 45% 46%

0% 0% 0% 0% 0% 0% 0% 0%

55% 56% 57% 57% 57% 56% 55% 54%

5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.84 0.90 0.96 1.02 1.04 1.05 1.01 0.90

10.00 10.64 11.17 11.21 10.65 9.87 9.26 8.53

4.43 4.70 4.99 5.19 5.17 5.08 4.82 4.25

2.44 2.72 3.02 3.25 3.32 3.31 3.24 2.95

4.01 4.30 4.60 4.75 4.70 4.50 4.20 3.84

0.78 0.88 0.98 1.00 0.96 0.93 0.91 0.86

0.00 0.01 0.03 0.05 0.07 0.09 0.10 0.11

0.00 0.02 0.05 0.09 0.13 0.16 0.18 0.18

0.00 0.02 0.06 0.12 0.17 0.22 0.26 0.27

0.01 0.04 0.11 0.19 0.26 0.34 0.41 0.46

0.00 0.03 0.09 0.16 0.23 0.29 0.32 0.33

0.00 0.00 0.01 0.03 0.05 0.06 0.07 0.08

0.06 0.06 0.06 0.05 0.05 0.04 0.04 0.03

6.51 6.67 6.80 6.80 6.48 5.99 5.40 4.72

0.13 0.13 0.13 0.12 0.10 0.09 0.07 0.06

14.62 15.35 16.20 17.02 17.65 18.20 18.96 19.89

2.43 2.43 2.42 2.31 2.03 1.73 1.44 1.18

1.08 1.13 1.17 1.13 1.00 0.85 0.71 0.57

47.34 50.03 52.85 54.49 54.06 52.82 51.41 49.18

22.49 24.13 25.73 26.41 25.84 24.74 23.44 21.31

0.02 0.12 0.36 0.64 0.91 1.17 1.35 1.42

24.83 25.77 26.77 27.45 27.31 26.91 26.61 26.44

48% 48% 49% 48% 48% 47% 46% 43%

0% 0% 1% 1% 2% 2% 3% 3%

52% 52% 51% 50% 51% 51% 52% 54%

5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.76 0.63 0.51 0.39 0.26 0.15 0.08 0.05

7.38 6.28 5.27 4.62 4.19 3.80 3.15 2.51

3.59 2.99 2.42 1.87 1.32 0.77 0.35 0.21

2.52 2.09 1.66 1.27 0.91 0.57 0.27 0.13

3.38 2.91 2.42 2.00 1.65 1.34 1.08 0.87

0.74 0.60 0.46 0.35 0.27 0.19 0.11 0.06

0.11 0.10 0.08 0.06 0.04 0.02 0.01 0.00

0.18 0.16 0.13 0.09 0.05 0.02 0.00 0.00

0.27 0.25 0.21 0.16 0.10 0.05 0.02 0.01

0.47 0.45 0.38 0.31 0.23 0.15 0.08 0.04

0.33 0.31 0.25 0.18 0.11 0.05 0.02 0.01

0.08 0.07 0.06 0.05 0.03 0.01 0.00 0.00

0.03 0.02 0.02 0.01 0.01 0.01 0.01 0.00

3.93 3.22 2.62 2.04 1.44 0.95 0.66 0.56

0.04 0.03 0.02 0.01 0.01 0.00 0.00 0.00

21.00 22.12 23.57 25.39 27.08 28.76 30.23 31.53

0.90 0.67 0.49 0.36 0.24 0.16 0.11 0.10

0.42 0.30 0.21 0.14 0.09 0.05 0.03 0.02

46.13 43.20 40.79 39.30 38.05 37.05 36.22 36.11

18.37 15.50 12.74 10.50 8.61 6.81 5.04 3.84

1.44 1.35 1.12 0.84 0.57 0.31 0.13 0.06

26.32 26.36 26.93 27.96 28.88 29.94 31.05 32.22

40% 36% 31% 27% 23% 18% 14% 11%

3% 3% 3% 2% 1% 1% 0% 0%

57% 61% 66% 71% 76% 81% 86% 89%

5/28/2005 5/28/2005 5/28/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.05 0.04 0.04 0.05 0.06 0.07 0.08 0.10

2.18 1.99 1.87 1.82 1.85 1.96 2.00 2.00

0.17 0.16 0.15 0.17 0.20 0.27 0.37 0.46

0.09 0.08 0.07 0.09 0.12 0.19 0.26 0.31

0.67 0.50 0.40 0.38 0.40 0.46 0.52 0.58

0.04 0.03 0.02 0.03 0.05 0.08 0.09 0.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.02 0.01 0.00 0.00 0.00 0.00 0.02 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.52 0.50 0.50 0.53 0.62 0.68 0.70 0.70

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

32.49 33.08 33.12 32.81 33.19 33.83 34.40 34.93

0.09 0.09 0.10 0.11 0.14 0.15 0.16 0.16

0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03

36.35 36.51 36.31 36.01 36.67 37.74 38.64 39.45

90.56

3.20 2.80 2.56 2.53 2.69 3.02 3.31 3.55

0.02 0.01 0.00 0.00 0.00 0.01 0.03 0.06

33.13 33.70 33.74 33.48 33.98 34.70 35.30 35.84

9% 8% 7% 7% 7% 8% 9% 9%

0% 0% 0% 0% 0% 0% 0% 0%

91% 92% 93% 93% 93% 92% 91% 91%

5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.11 0.12 0.12 0.11 0.10 0.09 0.08 0.07

2.01 2.03 2.09 2.10 2.09 2.01 1.91 1.81

0.56 0.64 0.70 0.73 0.73 0.70 0.66 0.62

0.37 0.40 0.43 0.44 0.43 0.40 0.36 0.32

0.66 0.72 0.79 0.81 0.80 0.79 0.78 0.76

0.10 0.10 0.11 0.11 0.10 0.09 0.09 0.08

0.00 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.02 0.01 0.01 0.01

0.06 0.08 0.08 0.09 0.09 0.08 0.07 0.05

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.70 0.73 0.77 0.81 0.83 0.93 1.08 1.24

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

35.48 36.18 36.79 36.99 36.32 35.26 33.92 32.31

0.16 0.15 0.14 0.12 0.09 0.07 0.05 0.04

0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.05

40.29 41.24 42.09 42.37 41.65 40.50 39.09 37.38

3.81 4.02 4.23 4.29 4.25 4.08 3.89 3.67

0.09 0.11 0.12 0.12 0.12 0.12 0.10 0.07

36.38 37.11 37.74 37.96 37.28 36.30 35.10 33.64

9% 10% 10% 10% 10% 10% 10% 10%

0% 0% 0% 0% 0% 0% 0% 0%

90% 90% 90% 90% 90% 90% 90% 90%

5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.05 0.04 0.03 0.03 0.02 0.02 0.01 0.01

1.68 1.53 1.31 1.07 0.79 0.53 0.36 0.25

0.52 0.43 0.36 0.29 0.23 0.17 0.10 0.04

0.27 0.23 0.20 0.17 0.13 0.09 0.05 0.02

0.71 0.64 0.54 0.45 0.36 0.27 0.18 0.11

0.08 0.07 0.07 0.06 0.04 0.03 0.02 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.01 0.01 0.01 0.01 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.34 1.36 1.33 1.43 1.85 2.13 2.16 2.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

31.10 29.92 29.59 30.39 31.15 31.69 32.45 33.65

0.03 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.05 0.06 0.05 0.05 0.04 0.04 0.03 0.02

35.88 34.33 33.50 33.96 34.64 34.99 35.38 36.28

3.32 2.95 2.50 2.06 1.58 1.11 0.73 0.44

0.04 0.03 0.02 0.02 0.02 0.02 0.01 0.00

32.52 31.35 30.98 31.88 33.05 33.86 34.64 35.83

9% 9% 7% 6% 5% 3% 2% 1%

0% 0% 0% 0% 0% 0% 0% 0%

91% 91% 92% 94% 95% 97% 98% 99%

5/29/2005 5/29/2005 5/29/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.01 0.00 0.01 0.01 0.02 0.04 0.06 0.13

0.18 0.13 0.11 0.12 0.17 0.28 0.49 0.96

0.02 0.01 0.01 0.01 0.04 0.09 0.18 0.44

0.01 0.01 0.01 0.01 0.04 0.08 0.18 0.40

0.06 0.03 0.03 0.04 0.16 0.38 0.66 1.04

0.01 0.00 0.00 0.01 0.02 0.04 0.08 0.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.16 2.18 2.23 2.11 1.68 1.40 1.38 1.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.49 35.20 35.32 34.64 33.95 33.58 33.38 32.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.00 0.00 0.01

36.95 37.58 37.71 36.96 36.09 35.88 36.42 37.46

64.97

0.28 0.19 0.16 0.20 0.45 0.90 1.65 3.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

36.67 37.39 37.55 36.76 35.64 34.98 34.77 34.35

1% 1% 0% 1% 1% 3% 5% 8%

0% 0% 0% 0% 0% 0% 0% 0%

99% 99% 100% 99% 99% 97% 95% 92%

5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.21 0.31 0.40 0.48 0.57 0.61 0.61 0.57

1.41 1.94 2.64 3.10 3.31 3.48 3.81 4.10

0.74 1.11 1.85 2.87 3.75 4.48 4.95 5.23

0.64 0.92 1.26 1.61 1.94 2.21 2.49 2.70

1.43 2.00 2.99 3.89 4.32 4.64 4.88 5.02

0.19 0.24 0.29 0.34 0.37 0.48 0.66 0.83

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.01 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.01 0.02 0.03 0.03 0.04 0.04 0.04 0.04

0.01 0.02 0.04 0.05 0.06 0.07 0.07 0.07

0.00 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.12 3.09 4.09 4.96 5.67 6.12 6.37 6.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

31.83 30.68 29.43 28.13 26.69 24.58 22.24 20.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.03 0.04 0.05 0.06 0.06 0.06 0.07

38.62 40.38 43.08 45.55 46.83 46.82 46.23 45.63

4.62 6.52 9.42 12.29 14.26 15.90 17.39 18.46

0.03 0.06 0.09 0.12 0.15 0.17 0.17 0.16

33.96 33.80 33.56 33.13 32.42 30.76 28.67 27.01

12% 16% 22% 27% 30% 34% 38% 40%

0% 0% 0% 0% 0% 0% 0% 0%

88% 84% 78% 73% 69% 66% 62% 59%

5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.52 0.46 0.40 0.34 0.28 0.27 0.29 0.31

4.47 4.74 4.68 4.60 4.55 4.47 4.15 3.61

5.49 5.65 5.41 4.82 4.22 3.73 3.44 3.17

2.91 3.08 3.14 3.10 2.94 2.77 2.55 2.27

5.16 5.08 4.50 3.87 3.47 3.03 2.63 2.21

1.01 1.17 1.28 1.33 1.32 1.22 1.02 0.80

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.02 0.02 0.01 0.01 0.01 0.01

0.06 0.05 0.04 0.03 0.02 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.27 5.65 4.96 4.38 4.04 4.31 4.96 5.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.14 18.12 16.79 15.11 13.48 12.58 11.94 10.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.06 0.05 0.04 0.05 0.09 0.15 0.21

45.17 44.13 41.31 37.67 34.40 32.52 31.17 29.21

19.55 20.17 19.41 18.07 16.78 15.49 14.08 12.37

0.15 0.13 0.10 0.07 0.05 0.04 0.04 0.04

25.47 23.83 21.80 19.53 17.57 16.99 17.06 16.80

43% 46% 47% 48% 49% 48% 45% 42%

0% 0% 0% 0% 0% 0% 0% 0%

56% 54% 53% 52% 51% 52% 55% 58%

5/30/2005 5/30/2005 5/30/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

0.32 0.32 0.32 0.32 0.33 0.34 0.35 0.38

2.99 2.36 1.88 1.67 1.70 1.77 1.81 1.84

2.85 2.50 2.23 2.10 2.25 2.75 3.51 4.83

1.96 1.63 1.34 1.13 1.09 1.18 1.44 1.99

1.78 1.38 1.08 0.94 0.98 1.18 1.56 2.34

0.59 0.40 0.25 0.17 0.15 0.17 0.20 0.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.21 6.74 7.25 7.89 8.92 10.06 11.66 13.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.86 8.66 7.65 7.04 6.94 6.90 6.72 6.49

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.28 0.35 0.42 0.53 0.71 0.96 1.38 1.88

26.89 24.37 22.46 21.82 23.11 25.36 28.67 33.63

74.64

10.49 8.59 7.10 6.33 6.50 7.40 8.88 11.64

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

16.36 15.75 15.32 15.46 16.59 17.94 19.77 21.97

39% 35% 32% 29% 28% 29% 31% 35%

0% 0% 0% 0% 0% 0% 0% 0%

61% 65% 68% 71% 72% 71% 69% 65%

5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

0.41 0.45 0.50 0.56 0.60 0.64 0.67 0.69

1.89 1.98 2.25 2.65 2.86 3.14 4.24 5.64

6.71 8.88 11.11 13.17 15.17 16.36 17.12 17.16

2.80 3.75 4.97 6.18 7.32 8.12 8.79 9.06

3.37 4.25 4.85 5.31 5.81 6.13 6.37 6.15

0.33 0.40 0.48 0.57 0.63 0.71 0.91 1.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.58 17.49 19.18 20.65 21.48 21.22 20.29 18.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.34 6.30 6.43 6.66 6.84 6.91 7.00 7.04

0.02 0.02 0.03 0.03 0.03 0.04 0.04 0.04

2.40 2.89 3.28 3.59 3.77 3.71 3.49 3.17

39.86 46.44 53.12 59.41 64.56 67.03 68.96 69.05

15.50 19.71 24.16 28.44 32.39 35.11 38.10 39.76

0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04

24.34 26.70 28.92 30.93 32.13 31.88 30.82 29.25

39% 42% 45% 48% 50% 52% 55% 58%

0% 0% 0% 0% 0% 0% 0% 0%

61% 57% 54% 52% 50% 48% 45% 42%

5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

0.69 0.70 0.70 0.71 0.72 0.71 0.71 0.71

7.01 8.13 8.91 9.52 10.24 10.77 10.39 9.61

16.64 15.81 14.77 13.76 12.62 11.89 11.22 10.58

8.97 8.63 7.93 7.21 6.52 6.03 5.45 4.93

5.71 5.46 5.50 5.66 5.74 5.82 5.74 5.63

1.20 1.30 1.37 1.39 1.43 1.44 1.29 1.15

0.00 0.00 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.03

0.01 0.01 0.01 0.02 0.02 0.03 0.04 0.05

0.02 0.02 0.03 0.04 0.05 0.07 0.08 0.10

0.01 0.01 0.02 0.02 0.03 0.03 0.04 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.66 16.61 16.00 15.63 15.43 15.72 15.83 15.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.01 6.97 6.85 6.72 6.56 6.36 6.10 5.84

0.04 0.04 0.03 0.03 0.03 0.02 0.02 0.02

2.85 2.58 2.43 2.33 2.27 2.34 2.38 2.39

67.84 66.29 64.56 63.06 61.68 61.27 59.35 56.87

40.23 40.04 39.18 38.25 37.26 36.66 34.81 32.61

0.04 0.05 0.07 0.10 0.13 0.17 0.21 0.26

27.57 26.20 25.32 24.71 24.29 24.45 24.33 24.00

59% 60% 61% 61% 60% 60% 59% 57%

0% 0% 0% 0% 0% 0% 0% 0%

41% 40% 39% 39% 39% 40% 41% 42%

5/31/2005 5/31/2005 5/31/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

0.70 0.71 0.70 0.69 0.72 0.76 0.85 0.94 1.05

8.74 7.94 7.21 6.51 5.87 5.32 4.91 4.60 4.35

9.84 9.07 8.35 7.75 7.34 7.41 8.05 9.11 10.75

4.49 4.12 3.82 3.58 3.42 3.43 3.63 4.02 4.53

5.42 5.05 4.63 4.20 3.84 3.72 3.85 4.29 5.04

1.02 0.90 0.80 0.73 0.66 0.64 0.64 0.67 0.70

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02

0.04 0.04 0.05 0.05 0.04 0.04 0.04 0.03 0.02

0.06 0.07 0.08 0.08 0.07 0.07 0.06 0.06 0.04

0.12 0.13 0.13 0.12 0.11 0.10 0.09 0.08 0.06

0.07 0.08 0.08 0.08 0.08 0.08 0.07 0.07 0.05

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.44 14.72 13.67 12.45 11.58 11.11 11.41 12.63 14.31

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

5.57 5.38 5.16 4.95 4.80 4.67 4.55 4.41 4.29

0.02 0.02 0.03 0.03 0.04 0.05 0.06 0.07 0.08

2.34 2.21 2.02 1.80 1.56 1.34 1.14 0.96 0.81

53.90 50.49 46.77 43.06 40.18 38.78 39.40 41.98 46.10

69.24

30.20 27.79 25.50 23.45 21.84 21.27 21.92 23.63 26.40

0.33 0.37 0.38 0.38 0.36 0.34 0.31 0.27 0.20

23.37 22.34 20.88 19.23 17.99 17.17 17.17 18.09 19.49

56% 55% 55% 54% 54% 55% 56% 56% 57%

1% 1% 1% 1% 1% 1% 1% 1% 0%

43% 44% 45% 45% 45% 44% 44% 43% 42%

6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

1.17 1.32 1.49 1.68 1.85 1.95 2.01 2.05 2.05

4.39 4.68 5.02 5.37 5.72 5.94 6.06 6.24 6.42

13.61 17.77 21.46 24.01 25.27 25.49 25.14 24.19 21.95

5.44 6.76 7.89 8.67 9.08 9.16 9.00 8.73 8.08

6.25 7.55 8.32 8.82 8.88 8.61 8.03 7.19 6.06

0.77 0.87 0.93 0.97 0.97 0.93 0.86 0.81 0.75

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.03 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.05 0.04 0.03 0.02 0.02 0.02 0.01 0.01 0.01

0.05 0.04 0.03 0.03 0.03 0.02 0.02 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.20 17.87 19.36 20.41 21.21 21.36 20.58 19.41 18.30

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

4.25 4.33 4.33 4.22 4.05 3.86 3.71 3.59 3.39

0.09 0.11 0.12 0.13 0.13 0.14 0.14 0.15 0.14

0.72 0.67 0.62 0.58 0.54 0.48 0.44 0.42 0.41

53.06 62.09 69.67 74.96 77.78 77.99 76.04 72.85 67.60

31.62 38.96 45.11 49.52 51.77 52.07 51.10 49.23 45.30

0.16 0.13 0.11 0.09 0.07 0.06 0.04 0.04 0.04

21.27 23.00 24.45 25.34 25.94 25.86 24.90 23.59 22.27

60% 63% 65% 66% 67% 67% 67% 68% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

40% 37% 35% 34% 33% 33% 33% 32% 33%

6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

2.01 1.92 1.78 1.60 1.44 1.32 1.22 1.13 1.04

6.47 6.34 6.02 5.55 5.13 4.90 4.68 4.32 3.95

18.34 14.95 12.38 10.50 9.14 8.19 7.46 6.81 6.27

7.02 6.04 5.26 4.63 4.12 3.76 3.47 3.16 2.89

4.89 4.13 3.50 3.03 2.68 2.45 2.24 1.99 1.77

0.67 0.61 0.55 0.50 0.46 0.44 0.42 0.38 0.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.49 16.61 15.45 13.91 12.34 11.10 10.06 9.00 8.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

3.10 2.86 2.67 2.51 2.39 2.37 2.40 2.39 2.35

0.14 0.13 0.13 0.12 0.11 0.11 0.11 0.11 0.11

0.43 0.45 0.49 0.51 0.52 0.54 0.55 0.54 0.51

60.60 54.11 48.27 42.91 38.39 35.23 32.67 29.87 27.32

39.39 33.99 29.49 25.81 22.98 21.05 19.50 17.79 16.30

0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.02

21.17 20.07 18.75 17.06 15.38 14.14 13.14 12.05 11.01

65% 63% 61% 60% 60% 60% 60% 60% 60%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 37% 39% 40% 40% 40% 40% 40% 40%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005

1.01 1.04 1.13 1.27 1.41 1.59 1.83 2.09 2.27

3.99 4.47 5.22 6.11 7.05 7.83 8.56 9.29 9.71

6.21 6.71 7.73 8.87 9.94 11.04 12.06 12.94 13.37

2.85 3.10 3.63 4.27 4.90 5.55 6.21 6.81 7.14

1.83 2.29 2.80 3.32 3.86 4.41 5.03 5.61 5.91

0.44 0.56 0.65 0.74 0.83 0.91 1.03 1.16 1.22

0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.05 0.08

0.00 0.00 0.01 0.01 0.01 0.01 0.02 0.03 0.05

0.00 0.01 0.01 0.02 0.03 0.04 0.05 0.08 0.12

0.01 0.01 0.02 0.03 0.04 0.05 0.08 0.13 0.21

0.01 0.01 0.01 0.02 0.03 0.05 0.08 0.13 0.19

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.03 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.92 8.93 10.58 12.33 13.95 15.46 17.04 18.62 19.59

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

2.35 2.37 2.41 2.46 2.45 2.42 2.43 2.50 2.54

0.11 0.11 0.11 0.11 0.11 0.10 0.10 0.09 0.09

0.50 0.50 0.51 0.52 0.53 0.52 0.52 0.53 0.52

27.25 30.11 34.84 40.12 45.17 50.04 55.10 60.09 63.03

70.11

16.34 18.17 21.16 24.59 27.99 31.34 34.71 37.89 39.62

0.02 0.03 0.06 0.09 0.13 0.18 0.28 0.45 0.67

10.89 11.91 13.62 15.44 17.05 18.52 20.10 21.75 22.74

60% 60% 61% 61% 62% 63% 63% 63% 63%

0% 0% 0% 0% 0% 0% 1% 1% 1%

40% 40% 39% 38% 38% 37% 36% 36% 36%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005

2.37 2.42 2.38 2.29 2.14 1.95 1.75 1.58 1.44

9.84 9.95 10.46 10.85 11.25 11.66 11.99 12.35 12.74

13.34 12.98 12.42 11.63 10.70 9.91 9.27 8.78 8.34

7.18 7.00 6.70 6.27 5.77 5.28 4.84 4.51 4.25

5.88 5.86 5.99 6.21 6.41 6.52 6.62 6.80 7.07

1.22 1.23 1.23 1.22 1.19 1.12 1.01 0.91 0.84

0.10 0.12 0.13 0.13 0.12 0.11 0.09 0.07 0.04

0.06 0.06 0.06 0.06 0.06 0.05 0.04 0.03 0.02

0.16 0.20 0.21 0.21 0.20 0.19 0.16 0.12 0.08

0.29 0.38 0.40 0.40 0.39 0.37 0.32 0.25 0.16

0.24 0.28 0.29 0.29 0.28 0.25 0.21 0.15 0.10

0.05 0.05 0.06 0.05 0.05 0.05 0.04 0.03 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.83 19.70 19.40 19.01 18.63 18.23 17.83 17.52 17.21

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

2.59 2.66 2.76 2.86 2.95 3.02 3.06 3.08 3.06

0.08 0.07 0.06 0.05 0.05 0.04 0.04 0.04 0.04

0.50 0.49 0.51 0.54 0.58 0.63 0.67 0.71 0.75

63.74 63.45 63.07 62.08 60.77 59.39 57.95 56.95 56.18

39.83 39.43 39.19 38.48 37.46 36.45 35.47 34.93 34.68

0.90 1.10 1.15 1.13 1.10 1.02 0.86 0.65 0.43

23.01 22.92 22.73 22.47 22.21 21.93 21.61 21.36 21.07

62% 62% 62% 62% 62% 61% 61% 61% 62%

1% 2% 2% 2% 2% 2% 1% 1% 1%

36% 36% 36% 36% 37% 37% 37% 38% 38%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/17/2005 6/17/2005 6/17/2005

1.33 1.28 1.26 1.24 1.21 1.17 0.00 0.02 0.05

13.03 12.73 12.37 12.06 11.69 11.25 0.02 0.08 0.20

7.86 7.44 7.18 6.94 6.63 6.26 0.02 0.17 0.44

3.99 3.77 3.64 3.51 3.36 3.18 0.01 0.05 0.16

7.34 7.43 7.34 7.17 6.93 6.63 0.02 0.09 0.19

0.80 0.77 0.76 0.76 0.76 0.74 0.01 0.03 0.05

0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.04 0.03 0.03 0.02 0.02 0.02 0.00 0.00 0.00

0.07 0.04 0.03 0.03 0.03 0.03 0.00 0.00 0.00

0.06 0.05 0.04 0.04 0.04 0.03 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 30.53 32.63 34.27

16.96 16.85 16.86 16.94 16.89 16.68 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.00

2.99 2.91 2.85 2.83 2.82 2.81 0.00 0.00 0.00

0.05 0.05 0.05 0.05 0.06 0.06 0.00 0.00 0.00

0.78 0.79 0.80 0.80 0.80 0.79 0.00 0.00 0.00

55.35 54.18 53.25 52.44 51.26 49.68 30.60 33.06 35.37

72.83

34.34 33.43 32.55 31.68 30.58 29.24 0.07 0.43 1.08

0.22 0.15 0.14 0.13 0.12 0.11 0.00 0.00 0.02

20.78 20.60 20.57 20.63 20.56 20.34 30.53 32.63 34.27

62% 62% 61% 60% 60% 59% 0% 1% 3%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 38% 39% 39% 40% 41% 100% 99% 97%

6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005

0.10 0.14 0.20 0.26 0.33 0.39 0.44 0.49 0.52

0.36 0.59 0.88 1.19 1.61 2.12 2.51 2.67 2.72

0.74 0.98 1.19 1.43 1.69 1.92 2.02 1.97 1.88

0.31 0.49 0.68 0.89 1.12 1.35 1.51 1.62 1.66

0.35 0.54 0.74 0.96 1.22 1.51 1.74 1.91 2.01

0.08 0.13 0.21 0.29 0.38 0.45 0.49 0.52 0.54

0.01 0.02 0.03 0.04 0.06 0.09 0.12 0.15 0.18

0.00 0.01 0.01 0.02 0.04 0.08 0.12 0.16 0.21

0.01 0.03 0.05 0.07 0.11 0.18 0.27 0.35 0.44

0.02 0.05 0.09 0.13 0.18 0.25 0.32 0.38 0.44

0.01 0.03 0.06 0.08 0.12 0.19 0.26 0.33 0.40

0.00 0.00 0.01 0.01 0.02 0.04 0.06 0.08 0.10

35.38 36.05 36.64 37.35 37.41 36.68 35.55 34.04 32.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.03 0.10 0.24 0.48 0.79 1.16 1.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

37.37 39.07 40.82 42.83 44.56 45.75 46.19 45.82 44.97

1.93 2.88 3.91 5.01 6.36 7.75 8.70 9.17 9.33

0.05 0.13 0.24 0.36 0.55 0.84 1.15 1.45 1.78

35.39 36.06 36.67 37.45 37.65 37.17 36.34 35.21 33.86

5% 7% 10% 12% 14% 17% 19% 20% 21%

0% 0% 1% 1% 1% 2% 2% 3% 4%

95% 92% 90% 87% 85% 81% 79% 77% 75%

6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005

0.52 0.48 0.42 0.35 0.28 0.22 0.14 0.07 0.02

2.77 2.71 2.59 2.33 1.96 1.64 1.49 1.39 1.22

1.81 1.66 1.43 1.17 0.92 0.68 0.45 0.24 0.08

1.62 1.48 1.28 1.04 0.82 0.61 0.40 0.20 0.06

2.03 1.97 1.88 1.71 1.48 1.25 1.01 0.79 0.60

0.56 0.53 0.47 0.40 0.33 0.28 0.23 0.18 0.10

0.21 0.22 0.21 0.19 0.17 0.14 0.11 0.08 0.04

0.26 0.26 0.26 0.24 0.20 0.16 0.12 0.07 0.02

0.53 0.57 0.56 0.53 0.46 0.38 0.29 0.19 0.09

0.50 0.52 0.51 0.47 0.41 0.35 0.28 0.21 0.12

0.46 0.48 0.46 0.42 0.36 0.29 0.22 0.14 0.06

0.13 0.13 0.13 0.13 0.11 0.09 0.07 0.04 0.02

30.15 27.26 24.02 21.22 18.82 16.42 14.12 12.14 10.55

0.01 0.01 0.01 0.02 0.02 0.01 0.01 0.01 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.32 3.45 4.80 6.19 7.56 8.96 10.46 12.00 13.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

43.88 41.74 39.06 36.43 33.91 31.47 29.41 27.75 26.30

9.30 8.84 8.07 7.01 5.79 4.68 3.73 2.87 2.09

2.09 2.18 2.13 1.98 1.71 1.40 1.08 0.73 0.34

32.49 30.73 28.85 27.44 26.41 25.40 24.59 24.15 23.88

21% 21% 21% 19% 17% 15% 13% 10% 8%

5% 5% 5% 5% 5% 4% 4% 3% 1%

74% 74% 74% 75% 78% 81% 84% 87% 91%

6/17/2005 6/17/2005 6/17/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.00 0.00 0.00 0.00 0.02 0.06 0.09 0.14 0.17

1.10 1.03 0.97 0.92 0.95 1.03 1.10 1.20 1.44

0.01 0.00 0.00 0.01 0.08 0.19 0.38 0.63 0.93

0.01 0.00 0.00 0.00 0.05 0.13 0.24 0.39 0.59

0.47 0.38 0.30 0.26 0.35 0.43 0.51 0.61 0.74

0.06 0.04 0.02 0.02 0.05 0.10 0.14 0.18 0.23

0.02 0.01 0.00 0.00 0.00 0.01 0.02 0.03 0.03

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.02 0.02

0.03 0.01 0.00 0.00 0.00 0.01 0.01 0.02 0.02

0.06 0.02 0.01 0.00 0.00 0.01 0.03 0.05 0.07

0.02 0.01 0.00 0.00 0.01 0.03 0.05 0.07 0.08

0.01 0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.03

9.68 9.12 8.44 7.67 7.09 6.81 6.63 6.63 6.66

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.04 0.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.26 15.11 15.87 16.50 17.55 18.61 19.45 20.13 20.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

25.74 25.75 25.64 25.39 26.17 27.45 28.72 30.16 31.74

85.51

1.66 1.45 1.30 1.21 1.49 1.93 2.46 3.14 4.10

0.13 0.06 0.02 0.01 0.03 0.08 0.15 0.21 0.25

23.95 24.24 24.32 24.18 24.64 25.43 26.11 26.82 27.39

6% 6% 5% 5% 6% 7% 9% 10% 13%

1% 0% 0% 0% 0% 0% 1% 1% 1%

93% 94% 95% 95% 94% 93% 91% 89% 86%

6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.21 0.23 0.25 0.25 0.24 0.21 0.18 0.14 0.11

2.05 3.01 3.94 4.53 4.90 5.16 5.32 5.27 4.85

1.29 1.61 2.26 2.77 3.11 3.09 2.90 2.63 2.29

0.87 1.16 1.57 1.86 2.03 2.04 1.94 1.76 1.50

0.94 1.18 1.53 1.77 2.03 2.28 2.47 2.59 2.66

0.29 0.37 0.46 0.49 0.48 0.46 0.44 0.40 0.34

0.04 0.04 0.04 0.03 0.03 0.02 0.01 0.00 0.00

0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.02 0.02 0.01 0.00 0.00

0.08 0.09 0.09 0.09 0.08 0.07 0.05 0.03 0.01

0.08 0.08 0.08 0.07 0.05 0.03 0.02 0.01 0.00

0.03 0.03 0.03 0.03 0.02 0.01 0.00 0.00 0.00

6.68 6.81 6.99 7.01 6.89 6.80 6.63 6.53 6.54

0.08 0.11 0.13 0.14 0.16 0.17 0.19 0.23 0.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.05 21.50 21.86 21.52 20.92 20.24 19.44 18.65 17.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

33.75 36.27 39.30 40.63 40.98 40.63 39.60 38.27 36.33

5.65 7.55 10.02 11.68 12.79 13.25 13.24 12.80 11.75

0.28 0.29 0.29 0.27 0.21 0.15 0.09 0.05 0.02

27.83 28.43 28.99 28.68 27.98 27.23 26.28 25.43 24.56

17% 21% 25% 29% 31% 33% 33% 33% 32%

1% 1% 1% 1% 1% 0% 0% 0% 0%

82% 78% 74% 71% 68% 67% 66% 66% 68%

6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.09 0.07 0.05 0.04 0.04 0.05 0.08 0.15 0.31

4.11 3.44 3.13 3.10 3.27 3.62 4.19 4.92 5.73

1.99 1.36 0.80 0.39 0.28 0.33 0.56 0.98 1.72

1.22 0.82 0.50 0.26 0.17 0.17 0.27 0.48 0.85

2.72 2.68 2.70 2.79 2.96 3.22 3.49 3.71 3.83

0.27 0.18 0.13 0.10 0.10 0.12 0.19 0.30 0.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.62 6.81 7.15 7.57 8.12 8.83 9.80 10.93 12.24

0.32 0.38 0.43 0.49 0.54 0.57 0.59 0.59 0.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.71 15.64 14.56 13.49 12.57 11.78 10.86 9.75 8.40

0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.05 0.10

0.02 0.02 0.02 0.03 0.03 0.03 0.04 0.04 0.04

34.08 31.41 29.50 28.26 28.08 28.72 30.10 31.90 34.27

10.39 8.55 7.32 6.68 6.81 7.50 8.79 10.53 12.87

0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.02 0.02

23.67 22.85 22.17 21.57 21.26 21.21 21.30 21.36 21.38

30% 27% 25% 24% 24% 26% 29% 33% 38%

0% 0% 0% 0% 0% 0% 0% 0% 0%

69% 73% 75% 76% 76% 74% 71% 67% 62%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005

0.58 0.87 1.17 1.48 1.78 2.04 2.26 2.37 2.36

6.58 7.82 9.45 11.19 12.66 13.81 15.00 16.81 19.18

2.71 3.80 5.09 6.61 8.21 9.90 11.64 13.14 14.42

1.44 2.12 2.87 3.71 4.52 5.31 6.12 6.90 7.49

3.88 3.98 4.05 4.09 4.18 4.33 4.50 4.71 5.01

0.58 0.78 0.99 1.21 1.40 1.55 1.67 1.83 2.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.56 14.92 16.23 17.34 18.33 19.01 19.49 19.77 20.00

0.58 0.56 0.56 0.55 0.55 0.57 0.58 0.60 0.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.03 5.82 4.68 3.53 2.48 1.64 1.05 0.72 0.61

0.17 0.28 0.43 0.61 0.83 1.11 1.48 1.97 2.59

0.04 0.05 0.05 0.05 0.06 0.06 0.07 0.08 0.09

37.17 41.03 45.59 50.41 55.04 59.38 63.90 68.93 74.49

80.44

15.76 19.36 23.61 28.29 32.74 36.94 41.19 45.76 50.53

0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04

21.38 21.64 21.95 22.08 22.26 22.40 22.67 23.13 23.92

42% 47% 52% 56% 59% 62% 64% 66% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

58% 53% 48% 44% 40% 38% 35% 34% 32%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005

2.33 2.30 2.26 2.20 2.11 2.03 1.98 1.94 1.90

21.01 21.74 21.68 21.61 21.40 20.87 19.61 17.77 16.01

15.58 16.37 16.59 16.38 15.60 14.44 13.24 12.01 10.81

8.01 8.43 8.57 8.42 8.08 7.56 6.93 6.27 5.64

5.20 5.34 5.42 5.49 5.67 6.02 6.38 6.61 6.78

2.22 2.28 2.25 2.22 2.19 2.15 2.05 1.89 1.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.98 19.74 19.35 18.69 17.90 17.15 16.40 15.59 14.89

0.66 0.65 0.64 0.60 0.57 0.53 0.48 0.42 0.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.50 0.40 0.32 0.25 0.19 0.15 0.11 0.09 0.07

3.26 3.97 4.70 5.30 5.85 6.38 6.87 7.23 7.52

0.10 0.11 0.11 0.12 0.13 0.14 0.15 0.15 0.15

78.89 81.36 81.90 81.30 79.69 77.45 74.22 69.98 65.92

54.36 56.46 56.76 56.31 55.03 53.08 50.20 46.49 42.91

0.03 0.03 0.03 0.02 0.02 0.01 0.01 0.01 0.01

24.49 24.87 25.11 24.96 24.64 24.36 24.01 23.48 23.00

69% 69% 69% 69% 69% 69% 68% 66% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 31% 31% 31% 31% 31% 32% 34% 35%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/20/2005 6/20/2005 6/20/2005

1.87 1.85 1.90 2.05 2.08 2.21 2.27 2.50 2.81

14.90 14.36 13.53 12.27 10.88 9.62 8.33 7.46 7.02

9.81 9.15 8.62 8.13 7.46 6.91 6.32 6.25 6.62

5.05 4.66 4.47 4.35 4.12 4.02 3.85 3.99 4.35

6.94 7.09 6.90 6.16 5.19 4.28 3.49 2.89 2.43

1.76 1.82 1.81 1.68 1.51 1.37 1.24 1.14 1.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.36 13.99 13.41 12.33 10.89 9.45 7.98 6.81 5.88

0.31 0.28 0.24 0.19 0.14 0.10 0.06 0.04 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.05 0.05 0.04 0.03 0.02 0.01 0.01 0.01

7.78 7.99 8.13 8.19 7.92 7.92 7.74 8.24 9.35

0.15 0.14 0.13 0.12 0.10 0.07 0.06 0.04 0.03

63.00 61.41 59.20 55.51 50.31 45.96 41.34 39.36 39.56

86.46

40.33 38.95 37.23 34.64 31.24 28.40 25.50 24.22 24.27

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.66 22.45 21.96 20.86 19.07 17.56 15.85 15.14 15.28

64% 63% 63% 62% 62% 62% 62% 62% 61%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 37% 37% 38% 38% 38% 38% 38% 39%

6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005

3.10 3.35 3.52 3.78 3.92 4.13 4.16 4.10 4.01

7.21 8.30 10.27 12.30 14.01 15.55 16.42 16.81 17.05

7.05 7.88 9.29 11.02 12.60 14.25 15.36 15.87 16.18

4.79 5.46 6.44 7.63 8.68 9.73 10.38 10.67 10.58

2.23 2.39 2.81 3.24 3.61 3.97 4.22 4.41 4.59

1.11 1.28 1.47 1.63 1.76 1.87 1.91 1.90 1.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.97 4.55 4.73 5.17 5.48 5.79 5.74 5.43 5.15

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.63 12.21 13.91 15.88 17.52 19.29 20.32 20.57 20.30

0.03 0.02 0.03 0.03 0.04 0.04 0.05 0.05 0.05

41.14 45.45 52.48 60.69 67.62 74.63 78.57 79.83 79.64

25.50 28.65 33.80 39.60 44.57 49.49 52.44 53.76 54.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.65 16.80 18.68 21.09 23.05 25.13 26.13 26.07 25.51

62% 63% 64% 65% 66% 66% 67% 67% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 37% 36% 35% 34% 34% 33% 33% 32%

6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005

3.88 3.72 3.56 3.39 3.18 2.95 2.71 2.50 2.33

16.85 16.35 15.96 15.58 15.16 14.88 14.65 14.00 13.39

16.03 15.31 14.49 13.59 12.53 11.43 10.45 9.57 8.92

10.15 9.38 8.54 7.67 6.78 5.94 5.19 4.75 4.50

4.87 5.27 5.68 6.04 6.33 6.62 6.90 7.01 6.98

1.58 1.54 1.57 1.62 1.65 1.70 1.77 1.82 1.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.87 4.63 4.48 4.40 4.39 4.47 4.65 4.88 5.14

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

19.67 18.89 18.14 17.40 16.65 15.95 15.45 15.32 15.35

0.05 0.05 0.05 0.06 0.08 0.09 0.11 0.13 0.15

77.96 75.15 72.51 69.76 66.77 64.03 61.88 60.01 58.63

53.36 51.57 49.81 47.89 45.64 43.51 41.66 39.66 37.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.60 23.59 22.69 21.88 21.13 20.52 20.23 20.35 20.66

68% 69% 69% 69% 68% 68% 67% 66% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 31% 31% 31% 32% 32% 33% 34% 35%

6/20/2005 6/20/2005 6/20/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

2.19 2.05 1.86 1.68 1.54 1.50 1.54 1.62 1.76

12.78 12.16 11.35 10.73 10.51 10.73 11.56 12.85 14.60

8.45 7.99 7.41 6.91 6.63 6.81 7.55 8.72 10.33

4.29 4.07 3.79 3.57 3.43 3.50 3.92 4.68 5.76

6.88 6.79 6.55 6.32 6.27 6.37 6.75 7.11 7.35

1.84 1.80 1.79 1.90 2.11 2.41 2.80 3.15 3.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.36 5.52 5.44 5.25 5.12 5.04 4.99 4.92 4.89

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.02 0.01 0.01 0.01 0.01

15.30 14.96 14.05 12.98 12.14 11.70 11.63 11.71 12.04

0.17 0.17 0.17 0.16 0.15 0.15 0.15 0.16 0.18

57.30 55.54 52.43 49.53 47.95 48.23 50.92 54.94 60.36

48.02

36.45 34.86 32.75 31.11 30.50 31.31 34.12 38.13 43.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.85 20.68 19.69 18.42 17.44 16.92 16.80 16.81 17.13

64% 63% 62% 63% 64% 65% 67% 69% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 37% 38% 37% 36% 35% 33% 31% 28%

6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

1.94 2.19 2.44 2.68 2.84 2.94 2.92 2.85 2.76

16.68 19.04 20.76 21.93 22.55 22.24 21.71 21.29 20.67

12.13 14.32 16.60 18.77 20.23 20.85 20.74 20.18 19.39

6.96 8.21 9.22 10.11 10.75 10.92 10.53 9.81 8.97

7.48 7.73 8.05 8.17 7.97 7.33 7.03 7.33 7.96

3.65 3.71 3.61 3.40 3.06 2.62 2.26 2.04 1.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.87 5.08 5.40 5.62 5.64 5.51 5.49 5.67 5.97

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.53 13.37 14.17 14.70 14.77 14.38 13.61 12.72 11.85

0.19 0.21 0.23 0.25 0.25 0.25 0.25 0.24 0.23

66.45 73.87 80.49 85.63 88.08 87.06 84.56 82.15 79.79

48.83 55.20 60.67 65.06 67.41 66.90 65.20 63.50 61.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.62 18.67 19.82 20.57 20.68 20.16 19.37 18.65 18.07

73% 75% 75% 76% 77% 77% 77% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0% 0%

27% 25% 25% 24% 23% 23% 23% 23% 23%

6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

2.66 2.58 2.50 2.40 2.28 2.22 2.18 2.14 2.10

20.02 19.91 20.04 20.21 20.54 20.47 19.84 19.10 18.43

18.33 17.16 15.92 14.95 14.22 13.70 13.25 12.83 12.52

8.16 7.57 7.04 6.56 6.19 5.99 5.83 5.69 5.58

8.69 9.36 10.03 10.81 11.61 11.96 11.83 11.46 11.07

2.03 2.15 2.30 2.48 2.68 2.81 2.84 2.83 2.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.33 6.67 7.03 7.46 7.92 8.18 8.22 8.13 7.98

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.03 0.04 0.06 0.07 0.09 0.10 0.11 0.12

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

11.10 10.49 9.90 9.30 8.75 8.41 8.09 7.78 7.56

0.22 0.21 0.20 0.19 0.18 0.17 0.17 0.16 0.16

77.58 76.14 75.01 74.43 74.47 74.02 72.37 70.26 68.32

59.90 58.73 57.82 57.41 57.52 57.15 55.77 54.05 52.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.68 17.41 17.18 17.02 16.94 16.87 16.60 16.21 15.84

77% 77% 77% 77% 77% 77% 77% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0% 0%

23% 23% 23% 23% 23% 23% 23% 23% 23%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005

2.08 2.07 2.07 2.05 2.06 2.06 2.11 2.17 2.22

17.87 17.43 17.22 17.57 18.89 19.59 20.06 20.91 21.52

12.37 12.49 12.92 13.42 14.09 14.88 15.98 17.53 19.15

5.54 5.61 5.85 6.23 6.81 7.28 7.78 8.56 9.33

10.71 10.39 10.18 10.19 10.37 10.09 9.76 9.54 9.29

2.75 2.74 2.89 3.55 4.39 4.54 4.51 4.51 4.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.86 7.92 8.10 8.28 8.60 8.71 8.70 8.66 8.49

0.01 0.02 0.04 0.07 0.11 0.19 0.28 0.37 0.46

0.13 0.18 0.26 0.33 0.41 0.50 0.56 0.61 0.64

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02

7.43 7.49 7.67 7.87 8.30 8.89 9.54 10.18 10.73

0.16 0.17 0.19 0.21 0.25 0.29 0.33 0.37 0.40

66.92 66.53 67.39 69.78 74.30 77.03 79.63 83.43 86.69

57.72

51.31 50.72 51.12 53.01 56.60 58.44 60.20 63.22 65.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.61 15.81 16.27 16.78 17.70 18.59 19.43 20.21 20.74

77% 76% 76% 76% 76% 76% 76% 76% 76%

0% 0% 0% 0% 0% 0% 0% 0% 0%

23% 24% 24% 24% 24% 24% 24% 24% 24%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005

2.22 2.21 2.16 2.08 1.98 1.85 1.67 1.49 1.32

21.72 21.71 21.59 20.43 19.65 19.00 17.84 16.89 16.30

20.27 21.03 20.92 20.17 19.09 17.64 15.64 13.42 11.38

9.84 10.09 9.80 9.13 8.49 7.80 6.77 5.64 4.63

8.99 8.69 8.49 8.28 8.72 9.40 10.02 10.56 10.90

4.31 4.02 3.30 2.41 2.20 2.16 2.06 1.99 1.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.06 7.51 7.09 6.59 6.35 6.29 6.32 6.46 6.66

0.55 0.61 0.64 0.63 0.59 0.53 0.47 0.41 0.36

0.63 0.61 0.66 0.73 0.83 0.99 1.21 1.48 1.76

0.02 0.02 0.02 0.03 0.04 0.06 0.11 0.19 0.31

11.00 11.07 11.03 10.70 10.26 9.86 9.55 9.42 9.45

0.42 0.43 0.44 0.44 0.43 0.43 0.45 0.50 0.56

88.03 88.01 86.14 81.61 78.64 76.01 72.11 68.46 65.54

67.35 67.75 66.25 62.49 60.14 57.84 54.00 49.99 46.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.67 20.25 19.88 19.11 18.50 18.17 18.11 18.46 19.09

77% 77% 77% 77% 76% 76% 75% 73% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

23% 23% 23% 23% 24% 24% 25% 27% 29%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/23/2005 6/23/2005 6/23/2005

1.16 1.04 0.96 0.90 0.85 0.79 0.76 0.77 0.79

15.71 14.79 14.11 13.69 13.34 12.88 12.50 12.31 12.33

9.39 8.25 7.69 7.35 7.09 6.80 6.65 6.84 7.33

3.70 3.18 2.88 2.67 2.50 2.34 2.26 2.32 2.53

10.96 10.65 10.18 9.50 8.58 7.51 6.62 6.03 5.70

1.83 1.68 1.52 1.39 1.27 1.15 1.08 1.06 1.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.83 6.87 6.94 6.97 6.89 6.65 6.41 6.29 6.23

0.32 0.31 0.33 0.35 0.38 0.40 0.43 0.53 0.68

2.01 2.18 2.33 2.42 2.45 2.38 2.29 2.24 2.21

0.44 0.59 0.76 0.93 1.08 1.18 1.27 1.37 1.48

9.56 9.79 10.13 10.44 10.57 10.41 10.22 10.24 10.41

0.62 0.69 0.76 0.83 0.88 0.89 0.89 0.91 0.93

62.53 60.02 58.59 57.44 55.87 53.39 51.37 50.89 51.71

56.91

42.75 39.57 37.34 35.50 33.63 31.48 29.87 29.33 29.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.78 20.44 21.25 21.94 22.23 21.91 21.50 21.56 21.95

68% 66% 64% 62% 60% 59% 58% 58% 58%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 34% 36% 38% 40% 41% 42% 42% 42%

6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005

0.82 0.84 0.86 0.90 0.95 0.99 1.01 1.01 1.01

12.56 13.06 14.06 15.13 16.25 17.11 17.61 17.83 17.73

8.00 8.69 9.29 9.95 10.74 11.40 11.72 11.61 11.20

2.84 3.21 3.59 3.99 4.39 4.68 4.79 4.71 4.48

5.61 5.69 5.92 6.20 6.55 6.95 7.44 7.99 8.47

1.15 1.24 1.45 1.61 1.67 1.70 1.69 1.63 1.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.17 6.09 6.06 6.04 6.09 6.06 5.91 5.69 5.48

0.84 0.97 1.10 1.24 1.36 1.44 1.41 1.32 1.22

2.17 2.13 2.10 2.10 2.13 2.16 2.15 2.14 2.14

1.57 1.66 1.77 1.89 2.04 2.17 2.23 2.27 2.30

10.55 10.60 10.67 10.82 11.10 11.23 11.04 10.67 10.31

0.95 0.96 0.97 0.99 1.02 1.04 1.02 1.00 0.97

53.24 55.14 57.85 60.84 64.28 66.93 68.04 67.88 66.85

30.98 32.73 35.17 37.78 40.55 42.84 44.27 44.79 44.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.26 22.41 22.68 23.07 23.74 24.10 23.77 23.09 22.42

58% 59% 61% 62% 63% 64% 65% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

42% 41% 39% 38% 37% 36% 35% 34% 34%

6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005

1.00 0.99 0.99 0.98 0.98 0.97 0.97 0.97 0.97

17.24 16.28 15.42 14.74 14.26 13.94 13.71 13.54 13.47

10.64 10.15 9.68 9.21 8.78 8.40 8.17 8.04 7.99

4.15 3.80 3.45 3.14 2.91 2.74 2.64 2.58 2.56

8.85 9.24 9.74 10.30 10.75 11.01 11.07 11.03 10.94

1.43 1.19 1.03 0.98 0.96 0.95 0.94 0.95 0.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.26 5.03 4.88 4.79 4.75 4.74 4.73 4.73 4.75

1.12 1.02 0.91 0.82 0.77 0.75 0.74 0.74 0.75

2.13 2.13 2.16 2.19 2.23 2.27 2.30 2.33 2.37

2.31 2.29 2.27 2.26 2.25 2.27 2.28 2.30 2.33

9.96 9.61 9.38 9.23 9.16 9.19 9.26 9.34 9.47

0.95 0.93 0.92 0.92 0.93 0.95 0.98 1.00 1.04

65.03 62.67 60.83 59.57 58.74 58.18 57.80 57.54 57.59

43.30 41.66 40.31 39.36 38.64 38.01 37.51 37.11 36.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.73 21.01 20.52 20.21 20.10 20.17 20.29 20.43 20.71

67% 66% 66% 66% 66% 65% 65% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 34% 34% 34% 34% 35% 35% 36% 36%

6/23/2005 6/23/2005 6/23/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

0.97 0.96 0.95 0.92 0.89 0.89 0.91 0.94 0.97

13.40 13.25 13.04 12.72 12.41 12.56 13.06 13.60 14.17

7.97 7.90 7.79 7.67 7.58 7.85 8.47 9.11 9.66

2.54 2.51 2.47 2.43 2.42 2.56 2.90 3.20 3.44

10.67 10.18 9.48 8.64 7.80 7.25 6.84 6.40 6.01

0.97 0.97 0.97 0.97 1.00 1.08 1.13 1.12 1.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.75 4.70 4.60 4.43 4.21 4.10 4.00 3.85 3.68

0.76 0.76 0.76 0.75 0.74 0.75 0.77 0.79 0.84

2.39 2.39 2.36 2.30 2.23 2.22 2.23 2.21 2.18

2.36 2.40 2.44 2.48 2.54 2.69 2.89 3.10 3.31

9.58 9.56 9.44 9.15 8.76 8.50 8.31 8.07 7.85

1.07 1.08 1.08 1.06 1.02 0.98 0.94 0.90 0.86

57.43 56.65 55.38 53.53 51.61 51.44 52.46 53.31 54.07

65.10

36.52 35.77 34.69 33.35 32.11 32.19 33.33 34.38 35.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.91 20.88 20.69 20.17 19.50 19.24 19.14 18.93 18.71

64% 63% 63% 62% 62% 63% 64% 64% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 37% 37% 38% 38% 37% 36% 36% 35%

6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

1.01 1.06 1.11 1.16 1.19 1.19 1.17 1.17 1.15

14.73 15.40 15.87 16.18 16.01 15.52 14.98 14.51 14.17

10.14 10.67 11.12 11.39 11.29 10.82 10.29 9.90 9.65

3.65 3.88 4.05 4.12 4.02 3.72 3.44 3.23 3.07

5.77 5.78 5.99 6.31 6.42 6.51 6.75 7.09 7.46

1.10 1.12 1.09 1.01 0.89 0.79 0.77 0.75 0.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.53 3.41 3.33 3.25 3.08 2.89 2.76 2.66 2.60

0.95 1.11 1.33 1.59 1.81 1.95 2.04 2.09 2.06

2.15 2.13 2.11 2.09 2.01 1.92 1.86 1.82 1.81

3.47 3.59 3.67 3.71 3.63 3.52 3.37 3.24 3.16

7.77 7.85 8.10 8.49 8.72 8.81 8.85 8.88 8.84

0.83 0.82 0.85 0.90 0.93 0.95 0.97 0.98 0.98

55.11 56.82 58.61 60.19 59.99 58.60 57.24 56.32 55.69

36.41 37.91 39.23 40.18 39.81 38.54 37.40 36.65 36.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.70 18.90 19.38 20.01 20.18 20.05 19.84 19.67 19.45

66% 67% 67% 67% 66% 66% 65% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 33% 33% 34% 34% 35% 35% 35%

6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

1.14 1.13 1.12 1.11 1.11 1.11 1.11 1.11 1.10

13.84 13.86 14.02 14.22 14.41 14.63 14.75 14.83 14.60

9.38 9.23 9.19 9.20 9.23 9.33 9.40 9.48 9.40

2.89 2.78 2.74 2.72 2.71 2.73 2.75 2.78 2.78

7.80 8.09 8.25 8.37 8.39 8.32 8.09 7.79 7.34

0.73 0.74 0.77 0.80 0.83 0.86 0.88 0.90 0.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.55 2.53 2.52 2.51 2.50 2.49 2.46 2.42 2.33

1.98 1.83 1.65 1.47 1.34 1.26 1.18 1.10 1.01

1.81 1.84 1.87 1.90 1.92 1.95 1.96 1.97 1.94

3.11 3.10 3.10 3.12 3.12 3.12 3.08 3.02 2.89

8.70 8.53 8.26 7.98 7.75 7.61 7.43 7.21 6.88

0.97 0.95 0.92 0.88 0.86 0.84 0.82 0.79 0.75

54.90 54.60 54.40 54.27 54.16 54.24 53.92 53.41 51.94

35.78 35.83 36.09 36.42 36.67 36.97 36.99 36.89 36.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.12 18.78 18.31 17.85 17.49 17.26 16.93 16.52 15.80

65% 66% 66% 67% 68% 68% 69% 69% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 34% 34% 33% 32% 32% 31% 31% 30%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005

1.11 1.15 1.22 1.32 1.41 1.49 1.57 1.66 1.72

14.30 14.29 14.72 15.21 16.05 16.95 18.03 19.53 20.89

9.46 9.71 10.33 11.16 12.06 12.98 13.98 15.16 16.01

2.86 3.02 3.36 3.73 4.14 4.55 4.98 5.46 5.79

6.76 6.31 6.11 5.99 5.92 5.92 6.13 6.66 7.62

1.03 1.17 1.29 1.34 1.40 1.44 1.50 1.57 1.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.23 2.16 2.13 2.10 2.06 2.01 1.97 1.97 1.97

0.93 0.87 0.82 0.78 0.75 0.73 0.72 0.73 0.72

1.90 1.89 1.93 1.97 2.00 2.05 2.09 2.16 2.22

2.72 2.58 2.48 2.39 2.33 2.30 2.28 2.31 2.36

6.61 6.45 6.41 6.39 6.39 6.48 6.58 6.80 6.93

0.70 0.66 0.63 0.60 0.58 0.56 0.54 0.54 0.54

50.62 50.27 51.43 52.98 55.08 57.46 60.37 64.56 68.33

56.90

35.51 35.65 37.03 38.75 40.97 43.33 46.18 50.05 53.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.10 14.62 14.41 14.24 14.11 14.13 14.19 14.50 14.74

70% 71% 72% 73% 74% 75% 76% 78% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

30% 29% 28% 27% 26% 25% 24% 22% 22%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005

1.75 1.74 1.70 1.65 1.62 1.58 1.55 1.52 1.50

21.72 21.94 21.93 21.34 20.57 19.59 18.47 17.51 16.70

16.51 16.49 16.14 15.56 14.92 14.21 13.47 12.91 12.50

5.98 5.96 5.83 5.58 5.28 4.95 4.60 4.31 4.06

8.77 9.81 10.78 11.55 12.12 12.50 12.68 12.52 11.92

1.49 1.44 1.45 1.43 1.41 1.35 1.26 1.17 1.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.93 1.84 1.75 1.67 1.60 1.53 1.46 1.40 1.34

0.70 0.68 0.66 0.63 0.61 0.60 0.59 0.60 0.61

2.24 2.22 2.18 2.13 2.07 2.02 1.99 1.98 1.98

2.39 2.36 2.32 2.26 2.19 2.13 2.11 2.12 2.13

6.97 6.91 6.84 6.80 6.81 6.90 7.00 7.18 7.49

0.53 0.51 0.49 0.48 0.46 0.46 0.46 0.47 0.50

70.99 71.88 72.07 71.08 69.66 67.83 65.63 63.69 61.84

56.23 57.37 57.82 57.11 55.93 54.19 52.02 49.94 47.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.76 14.51 14.24 13.97 13.74 13.63 13.61 13.74 14.06

79% 80% 80% 80% 80% 80% 79% 78% 77%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 20% 20% 20% 20% 20% 21% 22% 23%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/26/2005 6/26/2005 6/26/2005

1.49 1.47 1.44 1.41 1.38 1.35 1.33 1.30 1.29

16.00 15.35 14.85 14.60 14.43 14.18 13.94 13.88 14.03

12.19 11.94 11.73 11.61 11.48 11.31 11.16 11.12 11.29

3.85 3.68 3.56 3.48 3.42 3.35 3.31 3.38 3.58

11.12 10.29 9.59 9.06 8.57 8.05 7.60 7.42 7.32

1.02 0.93 0.86 0.83 0.81 0.80 0.80 0.83 0.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.29 1.25 1.20 1.17 1.15 1.12 1.10 1.08 1.07

0.64 0.67 0.70 0.74 0.79 0.82 0.86 0.89 0.92

1.97 1.97 1.97 2.00 2.03 2.04 2.04 2.05 2.09

2.15 2.17 2.20 2.26 2.31 2.33 2.33 2.34 2.34

7.87 8.24 8.62 8.99 9.33 9.65 9.93 10.11 10.31

0.55 0.60 0.67 0.77 0.87 0.97 1.07 1.15 1.24

60.13 58.56 57.38 56.93 56.57 55.98 55.47 55.56 56.38

58.17

45.65 43.66 42.02 41.00 40.09 39.04 38.14 37.94 38.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.48 14.90 15.36 15.93 16.48 16.94 17.33 17.63 17.98

76% 75% 73% 72% 71% 70% 69% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 25% 27% 28% 29% 30% 31% 32% 32%

6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005

1.30 1.31 1.34 1.37 1.40 1.43 1.46 1.47 1.46

14.41 15.22 16.09 17.07 18.02 18.77 19.42 19.83 19.94

11.83 12.62 13.27 13.82 14.29 14.57 14.67 14.49 13.78

4.00 4.49 4.87 5.23 5.58 5.85 5.98 5.94 5.58

7.40 7.63 7.88 8.06 8.18 8.25 8.22 8.22 8.19

1.02 1.22 1.37 1.54 1.68 1.75 1.78 1.79 1.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.07 1.08 1.09 1.09 1.08 1.07 1.06 1.03 1.01

0.95 0.97 0.98 0.99 1.01 1.02 1.03 1.03 1.03

2.13 2.17 2.20 2.27 2.39 2.54 2.73 2.93 3.13

2.32 2.29 2.20 2.10 1.99 1.88 1.76 1.64 1.55

10.54 10.74 10.85 10.98 11.14 11.24 11.32 11.32 11.26

1.34 1.41 1.46 1.50 1.54 1.59 1.63 1.67 1.74

58.32 61.16 63.60 66.01 68.30 69.97 71.05 71.35 70.38

39.96 42.49 44.82 47.09 49.15 50.63 51.53 51.73 50.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.35 18.66 18.78 18.92 19.15 19.34 19.52 19.62 19.72

69% 69% 70% 71% 72% 72% 73% 72% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 31% 30% 29% 28% 28% 27% 28% 28%

6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005

1.41 1.35 1.28 1.21 1.14 1.08 1.03 1.00 1.02

19.18 18.08 16.86 15.84 15.11 14.49 14.04 13.82 14.24

12.61 11.46 10.38 9.48 8.76 8.16 7.70 7.49 7.63

5.04 4.54 4.05 3.59 3.19 2.84 2.56 2.39 2.39

8.01 7.85 7.85 8.07 8.41 8.80 9.24 9.64 10.17

1.52 1.35 1.17 1.02 0.93 0.87 0.81 0.78 0.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.96 0.91 0.86 0.83 0.80 0.79 0.78 0.79 0.81

1.03 1.02 1.01 0.99 0.98 0.96 0.94 0.92 0.91

3.28 3.41 3.50 3.56 3.61 3.63 3.63 3.67 3.86

1.46 1.38 1.32 1.28 1.25 1.24 1.23 1.23 1.26

11.11 10.94 10.68 10.43 10.21 9.98 9.73 9.49 9.39

1.90 2.09 2.26 2.40 2.51 2.60 2.64 2.62 2.51

67.52 64.38 61.22 58.68 56.91 55.45 54.35 53.83 54.98

47.78 44.62 41.59 39.20 37.55 36.25 35.39 35.11 36.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.74 19.76 19.63 19.48 19.37 19.19 18.96 18.72 18.74

71% 69% 68% 67% 66% 65% 65% 65% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 31% 32% 33% 34% 35% 35% 35% 34%

6/26/2005 6/26/2005 6/26/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

1.05 1.07 1.08 1.09 1.10 1.12 1.13 1.12 1.11

14.84 15.20 15.37 15.42 15.28 15.12 15.09 15.36 15.61

7.86 8.00 8.05 8.12 8.29 8.58 8.91 9.25 9.53

2.45 2.49 2.50 2.53 2.60 2.76 2.98 3.30 3.63

10.67 10.93 10.99 10.99 10.94 10.74 10.44 10.25 10.10

0.83 0.85 0.87 0.90 0.96 1.08 1.29 1.56 1.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.84 0.86 0.86 0.86 0.85 0.83 0.79 0.75 0.71

0.91 0.89 0.88 0.87 0.87 0.88 0.89 0.89 0.88

4.13 4.33 4.50 4.66 5.03 5.61 6.20 6.72 7.21

1.29 1.30 1.30 1.28 1.26 1.23 1.19 1.14 1.07

9.32 9.18 8.98 8.79 8.70 8.66 8.60 8.47 8.24

2.37 2.22 2.09 1.97 1.91 1.89 1.87 1.84 1.79

56.55 57.31 57.46 57.49 57.79 58.50 59.39 60.65 61.63

86.25

37.71 38.54 38.86 39.04 39.17 39.39 39.84 40.83 41.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.84 18.77 18.60 18.45 18.62 19.10 19.54 19.81 19.89

67% 67% 68% 68% 68% 67% 67% 67% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 33% 32% 32% 32% 33% 33% 33% 32%

6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

1.11 1.12 1.12 1.11 1.09 1.06 1.02 0.98 0.95

15.82 15.91 16.08 16.44 16.80 16.82 16.14 15.44 14.98

9.85 10.11 10.33 10.44 10.26 9.78 9.04 8.32 7.68

3.96 4.23 4.45 4.59 4.57 4.37 3.98 3.56 3.17

10.07 10.10 10.15 10.22 10.53 11.00 11.11 11.23 11.42

1.88 1.95 2.02 2.05 2.02 1.89 1.65 1.48 1.39

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.66 0.61 0.56 0.51 0.46 0.42 0.38 0.35 0.32

0.88 0.87 0.87 0.85 0.82 0.79 0.75 0.73 0.74

7.82 8.49 9.19 9.66 9.92 10.13 10.19 10.24 10.25

1.02 0.98 0.94 0.90 0.87 0.84 0.81 0.79 0.79

8.08 7.93 7.78 7.54 7.25 6.96 6.60 6.36 6.24

1.74 1.70 1.65 1.59 1.50 1.42 1.33 1.29 1.31

62.89 64.01 65.12 65.90 66.10 65.48 63.00 60.77 59.24

42.69 43.42 44.14 44.85 45.27 44.92 42.93 41.01 39.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.20 20.59 20.98 21.05 20.82 20.56 20.07 19.75 19.64

68% 68% 68% 68% 68% 69% 68% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 32% 32% 32% 32% 31% 32% 33% 33%

6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

0.92 0.88 0.84 0.81 0.79 0.79 0.79 0.79 0.79

14.65 14.13 13.42 12.62 11.90 11.48 11.10 10.72 10.44

7.12 6.50 5.84 5.33 5.06 5.01 4.99 4.97 5.00

2.85 2.54 2.24 2.02 1.91 1.88 1.88 1.88 1.91

11.54 11.50 11.30 10.84 10.26 9.88 9.50 9.13 8.92

1.35 1.29 1.22 1.15 1.10 1.09 1.08 1.08 1.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.30 0.28 0.27 0.25 0.24 0.23 0.22 0.22 0.21

0.76 0.81 0.88 0.97 1.06 1.16 1.23 1.27 1.26

10.17 10.01 9.80 9.56 9.29 9.11 8.88 8.60 8.38

0.81 0.83 0.86 0.90 0.94 1.00 1.04 1.05 1.06

6.26 6.34 6.52 6.77 7.07 7.42 7.69 7.77 7.66

1.39 1.53 1.73 1.98 2.23 2.48 2.69 2.80 2.80

58.10 56.64 54.93 53.21 51.86 51.52 51.10 50.29 49.54

38.41 36.84 34.87 32.78 31.02 30.13 29.35 28.58 28.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.69 19.80 20.06 20.43 20.84 21.39 21.75 21.71 21.37

66% 65% 63% 62% 60% 58% 57% 57% 57%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 35% 37% 38% 40% 42% 43% 43% 43%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005

0.81 0.83 0.85 0.90 0.96 1.00 1.04 1.07 1.08

10.37 10.50 10.97 11.75 12.69 13.94 15.11 16.06 16.86

5.20 5.60 6.27 7.37 8.42 9.33 10.23 11.03 11.61

2.00 2.19 2.51 3.04 3.56 4.01 4.45 4.83 5.10

8.89 9.02 9.42 10.00 10.50 10.98 11.48 11.98 12.40

1.17 1.34 1.62 1.81 1.95 2.11 2.28 2.41 2.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.20 0.20 0.19 0.19 0.19 0.18 0.17 0.16 0.15

1.23 1.16 1.07 0.97 0.87 0.78 0.71 0.65 0.60

8.26 8.18 8.19 8.31 8.40 8.50 8.66 8.83 8.91

1.09 1.14 1.19 1.25 1.30 1.36 1.43 1.52 1.63

7.47 7.13 6.69 6.25 5.81 5.39 5.05 4.75 4.46

2.77 2.65 2.46 2.26 2.05 1.84 1.66 1.52 1.36

49.46 49.93 51.44 54.11 56.69 59.42 62.27 64.84 66.65

68.95

28.44 29.47 31.65 34.88 38.07 41.36 44.60 47.39 49.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.02 20.46 19.80 19.23 18.62 18.05 17.68 17.45 17.11

58% 59% 62% 64% 67% 70% 72% 73% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

42% 41% 38% 36% 33% 30% 28% 27% 26%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005

1.08 1.06 0.99 0.90 0.81 0.71 0.63 0.56 0.49

17.69 18.03 17.80 17.13 15.97 14.85 13.90 12.94 11.78

11.99 11.92 11.12 10.06 9.00 7.92 6.90 5.94 4.99

5.24 5.17 4.78 4.28 3.79 3.29 2.83 2.43 2.06

12.76 12.93 13.00 13.04 13.01 12.91 12.72 12.49 12.17

2.51 2.39 2.30 2.21 2.06 1.90 1.77 1.63 1.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.14 0.13 0.11 0.10 0.09 0.08 0.08 0.07 0.07

0.56 0.53 0.50 0.48 0.46 0.44 0.44 0.43 0.43

8.98 8.91 8.65 8.30 7.85 7.36 6.84 6.32 5.80

1.76 1.95 2.23 2.56 2.97 3.46 3.99 4.49 4.97

4.20 3.98 3.73 3.47 3.21 2.98 2.79 2.63 2.47

1.21 1.10 1.00 0.92 0.85 0.80 0.77 0.75 0.72

68.12 68.09 66.23 63.46 60.07 56.71 53.66 50.67 47.42

51.27 51.49 49.99 47.63 44.64 41.58 38.76 35.99 32.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.85 16.60 16.23 15.83 15.43 15.13 14.90 14.69 14.46

75% 76% 75% 75% 74% 73% 72% 71% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

25% 24% 25% 25% 26% 27% 28% 29% 30%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/29/2005 6/29/2005 6/29/2005

0.43 0.39 0.36 0.35 0.33 0.31 0.29 0.27 0.26

10.76 9.98 9.49 9.12 8.69 8.27 7.98 7.79 7.86

4.16 3.61 3.32 3.15 2.96 2.77 2.60 2.49 2.51

1.74 1.53 1.43 1.37 1.29 1.22 1.16 1.14 1.18

11.77 11.25 10.83 10.40 9.85 9.33 8.94 8.68 8.62

1.34 1.25 1.20 1.18 1.14 1.11 1.12 1.21 1.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.06 0.06 0.06 0.06 0.06 0.05 0.05 0.05

0.45 0.48 0.53 0.58 0.62 0.65 0.66 0.64 0.59

5.31 4.89 4.63 4.42 4.16 3.89 3.63 3.36 3.09

5.41 5.82 6.22 6.55 6.71 6.87 7.17 7.44 7.73

2.32 2.22 2.18 2.15 2.10 2.02 1.93 1.81 1.67

0.71 0.72 0.75 0.78 0.80 0.81 0.79 0.75 0.69

44.48 42.21 41.01 40.11 38.72 37.31 36.33 35.62 35.67

73.47

30.20 28.01 26.64 25.57 24.27 23.01 22.09 21.58 21.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.27 14.19 14.37 14.55 14.45 14.30 14.24 14.04 13.81

68% 66% 65% 64% 63% 62% 61% 61% 61%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 34% 35% 36% 37% 38% 39% 39% 39%

6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005

0.26 0.26 0.27 0.28 0.29 0.30 0.29 0.28 0.27

8.23 8.79 9.74 10.90 12.19 13.22 13.82 14.14 14.13

2.76 3.11 3.53 3.98 4.42 4.71 4.77 4.66 4.29

1.33 1.57 1.87 2.19 2.49 2.67 2.73 2.71 2.56

8.80 8.83 8.94 9.15 9.44 9.90 10.41 10.82 11.00

1.69 1.86 2.07 2.28 2.49 2.66 2.67 2.54 2.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.02 0.02

0.53 0.49 0.49 0.48 0.48 0.47 0.49 0.51 0.52

2.82 2.53 2.25 2.03 1.82 1.60 1.40 1.23 1.08

8.17 8.68 9.23 9.78 10.25 10.59 10.93 11.22 11.27

1.52 1.35 1.20 1.08 0.96 0.85 0.76 0.69 0.63

0.62 0.57 0.56 0.55 0.54 0.52 0.52 0.52 0.52

36.80 38.09 40.18 42.75 45.40 47.52 48.82 49.36 48.65

23.09 24.43 26.42 28.79 31.33 33.46 34.69 35.16 34.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.71 13.66 13.77 13.96 14.08 14.06 14.12 14.21 14.05

63% 64% 66% 67% 69% 70% 71% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 36% 34% 33% 31% 30% 29% 29% 29%

6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005

0.25 0.23 0.20 0.17 0.15 0.14 0.12 0.10 0.09

13.86 13.20 12.41 11.46 10.69 10.25 9.82 9.39 9.07

3.79 3.23 2.64 2.06 1.61 1.35 1.12 0.95 0.81

2.31 1.99 1.66 1.34 1.11 0.98 0.85 0.73 0.62

11.23 11.38 11.52 11.53 11.27 10.82 10.16 9.38 8.60

2.25 2.10 1.96 1.80 1.65 1.57 1.49 1.39 1.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.49 0.42 0.35 0.29 0.24 0.20 0.16 0.14 0.14

0.98 0.89 0.79 0.71 0.65 0.60 0.55 0.51 0.46

11.14 10.96 10.87 10.84 10.83 10.83 10.85 10.91 11.11

0.58 0.52 0.46 0.40 0.35 0.32 0.29 0.26 0.24

0.48 0.41 0.34 0.27 0.23 0.19 0.16 0.14 0.13

47.39 45.34 43.20 40.89 38.80 37.26 35.57 33.92 32.57

33.69 32.13 30.38 28.37 26.49 25.10 23.55 21.95 20.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.69 13.21 12.82 12.52 12.31 12.16 12.02 11.97 12.08

71% 71% 70% 69% 68% 67% 66% 65% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 30% 31% 32% 33% 34% 35% 37%

6/29/2005 6/29/2005 6/29/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.07 0.06 0.05 0.01 0.04 0.11 0.20 0.27 0.33

8.87 8.54 8.10 0.01 0.05 0.12 0.21 0.35 0.62

0.68 0.56 0.45 0.01 0.04 0.18 0.42 0.78 1.26

0.52 0.42 0.33 0.00 0.02 0.11 0.25 0.45 0.70

7.77 6.86 5.87 0.05 0.19 0.38 0.58 0.78 0.97

1.20 1.08 0.93 0.00 0.01 0.02 0.03 0.08 0.16

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.04

0.00 0.00 0.00 0.00 0.00 0.01 0.04 0.08 0.11

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.02 0.04 0.08 0.13 0.20

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.04

0.01 0.01 0.01 18.12 19.58 20.72 21.61 22.39 23.11

0.13 0.13 0.12 0.00 0.00 0.00 0.00 0.00 0.00

0.42 0.37 0.32 0.00 0.00 0.00 0.00 0.00 0.00

11.44 11.56 11.57 0.00 0.00 0.00 0.00 0.00 0.01

0.21 0.19 0.16 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.11 0.10 0.02 0.03 0.04 0.05 0.06 0.07

31.44 29.87 28.00 18.22 19.98 21.76 23.53 25.47 27.69

55.56

19.11 17.51 15.72 0.07 0.35 0.92 1.70 2.71 4.05

0.00 0.00 0.00 0.01 0.03 0.08 0.17 0.31 0.46

12.33 12.36 12.28 18.14 19.61 20.76 21.66 22.45 23.18

61% 59% 56% 0% 2% 4% 7% 11% 15%

0% 0% 0% 0% 0% 0% 1% 1% 2%

39% 41% 44% 100% 98% 95% 92% 88% 84%

7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.39 0.45 0.48 0.48 0.42 0.35 0.28 0.21 0.15

1.14 2.17 3.31 4.28 5.15 5.78 6.06 6.05 5.69

1.81 2.40 2.85 3.14 3.25 3.12 2.80 2.33 1.78

1.01 1.37 1.66 1.86 1.93 1.88 1.71 1.47 1.16

1.16 1.38 1.61 1.83 2.13 2.50 2.85 3.07 3.16

0.26 0.41 0.52 0.60 0.66 0.70 0.69 0.63 0.53

0.05 0.06 0.07 0.07 0.07 0.06 0.05 0.04 0.03

0.13 0.14 0.14 0.14 0.13 0.11 0.07 0.04 0.02

0.05 0.06 0.07 0.07 0.07 0.07 0.06 0.04 0.03

0.04 0.05 0.06 0.07 0.08 0.07 0.07 0.06 0.05

0.26 0.30 0.32 0.32 0.30 0.27 0.21 0.15 0.09

0.06 0.07 0.08 0.08 0.08 0.07 0.06 0.04 0.03

23.92 24.64 24.72 24.43 24.06 23.53 22.75 21.79 20.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.03 0.05 0.08 0.15 0.24 0.35 0.50 0.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.08 0.07 0.06 0.05 0.04 0.04 0.03 0.02

30.38 33.62 36.03 37.51 38.53 38.79 38.04 36.44 34.01

5.78 8.18 10.44 12.17 13.54 14.33 14.39 13.76 12.49

0.59 0.70 0.75 0.76 0.73 0.64 0.51 0.36 0.23

24.01 24.75 24.84 24.58 24.26 23.81 23.14 22.31 21.29

19% 24% 29% 32% 35% 37% 38% 38% 37%

2% 2% 2% 2% 2% 2% 1% 1% 1%

79% 74% 69% 66% 63% 61% 61% 61% 63%

7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.10 0.06 0.03 0.01 0.00 0.00 0.00 0.00 0.00

4.81 3.86 3.13 2.52 2.13 1.99 1.97 1.96 1.91

1.18 0.73 0.41 0.16 0.05 0.01 0.00 0.00 0.00

0.81 0.51 0.29 0.13 0.04 0.01 0.00 0.00 0.00

3.12 2.99 2.75 2.34 1.83 1.34 0.95 0.69 0.53

0.40 0.29 0.21 0.13 0.08 0.05 0.03 0.02 0.01

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.90 17.47 16.21 14.76 13.28 11.86 10.47 9.17 7.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.96 1.39 2.09 3.04 4.20 5.47 6.72 7.78 8.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

30.43 27.37 25.16 23.13 21.62 20.75 20.15 19.62 19.20

10.42 8.43 6.82 5.30 4.13 3.40 2.95 2.67 2.45

0.13 0.07 0.04 0.02 0.01 0.00 0.00 0.00 0.00

19.88 18.88 18.31 17.81 17.49 17.34 17.19 16.95 16.76

34% 31% 27% 23% 19% 16% 15% 14% 13%

0% 0% 0% 0% 0% 0% 0% 0% 0%

65% 69% 73% 77% 81% 84% 85% 86% 87%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005

0.00 0.00 0.02 0.10 0.30 0.51 0.74 0.99 1.23

1.80 1.61 1.39 1.25 1.17 1.18 1.32 1.55 1.79

0.01 0.05 0.19 0.50 1.21 2.41 4.32 6.80 9.68

0.00 0.01 0.08 0.24 0.60 1.12 1.83 2.68 3.62

0.42 0.38 0.53 0.98 1.68 2.38 3.09 3.87 4.66

0.01 0.01 0.01 0.03 0.06 0.10 0.13 0.17 0.22

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.03 0.04 0.04 0.04 0.05 0.05

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

6.93 5.94 4.97 4.18 3.69 3.52 3.60 3.91 4.21

0.00 0.00 0.00 0.00 0.01 0.04 0.07 0.12 0.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.99 11.15 12.17 13.24 14.17 14.89 15.58 16.15 16.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.02 0.02 0.04 0.10 0.29 0.56 0.90 1.28

19.18 19.17 19.41 20.60 23.05 26.49 31.33 37.22 43.15

50.74

2.24 2.06 2.22 3.10 5.02 7.70 11.45 16.07 21.19

0.00 0.01 0.02 0.05 0.06 0.07 0.07 0.07 0.07

16.94 17.10 17.17 17.45 17.97 18.73 19.81 21.08 21.88

12% 11% 11% 15% 22% 29% 37% 43% 49%

0% 0% 0% 0% 0% 0% 0% 0% 0%

88% 89% 88% 85% 78% 71% 63% 57% 51%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005

1.46 1.68 1.82 1.81 1.69 1.52 1.33 1.14 0.95

2.01 2.20 2.36 2.89 3.67 4.10 4.36 4.57 4.69

12.73 15.42 17.23 17.65 17.01 15.38 13.10 10.37 7.42

4.60 5.53 6.24 6.45 6.26 5.74 5.02 4.19 3.30

5.40 5.87 5.94 5.66 5.41 5.14 4.78 4.33 3.81

0.26 0.30 0.31 0.33 0.40 0.45 0.46 0.46 0.45

0.01 0.01 0.00 0.00 0.01 0.02 0.02 0.03 0.03

0.01 0.01 0.00 0.01 0.02 0.03 0.03 0.04 0.05

0.00 0.00 0.00 0.00 0.01 0.02 0.02 0.03 0.04

0.00 0.00 0.00 0.01 0.01 0.03 0.04 0.06 0.08

0.04 0.04 0.02 0.02 0.04 0.06 0.08 0.09 0.10

0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.02 0.02

4.47 4.87 5.28 5.37 5.15 4.76 4.30 3.79 3.22

0.22 0.27 0.31 0.32 0.30 0.26 0.22 0.17 0.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.01 15.54 14.69 13.79 13.34 13.06 13.05 13.20 13.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.66 2.02 2.32 2.40 2.26 2.02 1.70 1.34 0.98

48.91 53.75 56.54 56.72 55.60 52.57 48.51 43.82 38.58

26.48 30.98 33.91 34.79 34.44 32.32 29.03 25.05 20.63

0.07 0.06 0.04 0.05 0.10 0.15 0.21 0.27 0.33

22.36 22.70 22.59 21.88 21.05 20.09 19.26 18.50 17.63

54% 58% 60% 61% 62% 61% 60% 57% 53%

0% 0% 0% 0% 0% 0% 0% 1% 1%

46% 42% 40% 39% 38% 38% 40% 42% 46%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/28/2005 7/28/2005 7/28/2005

0.78 0.66 0.63 0.72 0.89 1.16 1.41 1.68 1.98

4.75 4.68 4.16 3.34 2.95 2.84 2.73 2.70 2.81

4.73 2.80 1.92 1.69 2.03 2.84 3.76 4.80 6.08

2.42 1.69 1.29 1.18 1.38 1.83 2.27 2.73 3.29

3.33 2.95 2.64 2.30 2.08 2.00 2.02 2.16 2.54

0.44 0.44 0.40 0.31 0.26 0.24 0.24 0.24 0.26

0.04 0.05 0.05 0.05 0.04 0.04 0.03 0.02 0.02

0.06 0.07 0.07 0.07 0.06 0.05 0.04 0.03 0.02

0.06 0.08 0.09 0.09 0.08 0.07 0.06 0.05 0.04

0.10 0.13 0.14 0.13 0.12 0.11 0.09 0.07 0.05

0.12 0.14 0.14 0.13 0.11 0.09 0.07 0.06 0.04

0.02 0.02 0.03 0.02 0.02 0.02 0.02 0.01 0.01

2.58 2.03 1.98 2.53 3.26 4.01 4.84 6.00 7.48

0.07 0.04 0.09 0.25 0.46 0.71 1.00 1.36 1.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.34 13.37 12.98 11.78 10.26 8.53 6.74 5.12 3.73

0.00 0.00 0.00 0.01 0.05 0.14 0.25 0.38 0.53

0.64 0.38 0.47 0.94 1.31 1.49 1.66 1.97 2.46

33.49 29.52 27.08 25.53 25.35 26.17 27.23 29.39 33.13

56.14

16.46 13.21 11.04 9.54 9.59 10.91 12.43 14.31 16.97

0.40 0.49 0.52 0.48 0.43 0.37 0.31 0.25 0.17

16.63 15.82 15.52 15.51 15.34 14.88 14.49 14.83 15.99

49% 45% 41% 37% 38% 42% 46% 49% 51%

1% 2% 2% 2% 2% 1% 1% 1% 1%

50% 54% 57% 61% 60% 57% 53% 50% 48%

7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005

2.26 2.52 2.78 3.01 3.18 3.37 3.53 3.61 3.57

3.01 3.36 3.87 4.33 4.71 5.20 5.70 6.42 7.51

7.54 9.50 12.30 15.58 19.02 22.38 25.25 27.81 29.40

3.94 4.74 5.77 6.85 7.88 8.87 9.73 10.57 11.06

3.05 3.56 4.16 4.66 5.02 5.33 5.64 5.89 6.18

0.29 0.33 0.38 0.43 0.46 0.48 0.52 0.58 0.68

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.13 10.45 11.25 11.87 12.36 12.62 12.44 12.03 11.52

2.26 2.69 3.03 3.33 3.61 3.92 4.18 4.28 4.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.52 1.79 1.61 1.72 1.89 2.02 2.07 2.07 2.08

0.67 0.81 0.99 1.14 1.24 1.35 1.46 1.51 1.45

3.15 3.65 3.73 3.84 4.07 4.20 4.07 3.86 3.67

37.91 43.43 49.87 56.74 63.43 69.75 74.59 78.62 81.21

20.10 24.01 29.26 34.85 40.26 45.64 50.36 54.87 58.40

0.08 0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.01

17.73 19.40 20.60 21.89 23.18 24.11 24.22 23.75 22.81

53% 55% 59% 61% 63% 65% 68% 70% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

47% 45% 41% 39% 37% 35% 32% 30% 28%

7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005

3.46 3.32 3.21 3.16 3.17 3.21 3.28 3.43 3.62

8.36 8.94 9.42 9.92 10.45 10.86 10.82 10.20 9.68

29.46 28.13 25.77 22.78 19.71 16.89 13.99 11.66 10.27

11.05 10.61 9.89 9.03 8.24 7.54 6.67 5.95 5.54

6.42 6.53 6.70 6.98 7.34 7.55 7.51 7.23 6.99

0.75 0.78 0.80 0.83 0.88 0.92 0.91 0.84 0.80

0.00 0.00 0.01 0.01 0.02 0.04 0.05 0.07 0.09

0.00 0.00 0.01 0.02 0.04 0.06 0.08 0.10 0.12

0.00 0.00 0.01 0.03 0.05 0.09 0.12 0.16 0.20

0.00 0.01 0.01 0.03 0.06 0.09 0.13 0.18 0.23

0.00 0.01 0.02 0.05 0.09 0.14 0.20 0.26 0.33

0.00 0.00 0.00 0.01 0.02 0.03 0.04 0.06 0.08

10.96 10.40 9.86 9.38 9.01 8.72 8.30 7.62 6.98

3.81 3.50 3.18 2.82 2.40 1.94 1.55 1.38 1.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.09 2.12 2.21 2.40 2.74 3.19 3.66 4.07 4.50

1.36 1.23 1.08 0.94 0.77 0.59 0.44 0.41 0.41

3.51 3.47 3.43 3.38 3.42 3.52 3.49 3.15 2.72

81.24 79.04 75.60 71.77 68.40 65.36 61.26 56.78 53.87

59.49 58.30 55.79 52.71 49.79 46.97 43.19 39.31 36.90

0.01 0.03 0.07 0.15 0.28 0.44 0.64 0.84 1.06

21.73 20.71 19.75 18.92 18.34 17.95 17.44 16.63 15.91

73% 74% 74% 73% 73% 72% 70% 69% 68%

0% 0% 0% 0% 0% 1% 1% 1% 2%

27% 26% 26% 26% 27% 27% 28% 29% 30%

7/28/2005 7/28/2005 7/28/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

3.78 3.84 3.75 3.54 3.30 3.14 3.02 2.85

9.23 8.72 8.00 7.19 6.65 6.73 7.22 7.36

9.36 8.76 8.18 7.92 8.40 9.84 12.11 15.00

5.27 5.05 4.79 4.63 4.81 5.52 6.75 8.22

6.74 6.41 5.92 5.39 5.11 5.31 5.73 6.02

0.78 0.75 0.71 0.65 0.63 0.76 0.93 1.00

0.11 0.13 0.13 0.13 0.11 0.10 0.08 0.06

0.13 0.14 0.14 0.13 0.11 0.09 0.07 0.05

0.24 0.27 0.28 0.27 0.24 0.20 0.16 0.12

0.28 0.31 0.33 0.32 0.29 0.25 0.20 0.15

0.39 0.43 0.44 0.42 0.37 0.32 0.25 0.18

0.10 0.11 0.11 0.11 0.10 0.09 0.07 0.05

6.40 5.91 5.38 4.89 4.55 4.43 4.49 4.52

1.25 1.24 1.27 1.43 1.77 2.32 3.23 4.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.86 5.00 4.89 4.49 3.90 3.26 2.60 1.92

0.42 0.45 0.48 0.58 0.75 1.02 1.32 1.57

2.33 2.01 1.71 1.44 1.20 1.01 1.01 1.22

51.67 49.52 46.52 43.52 42.31 44.38 49.27 54.82

64.44

35.16 33.54 31.35 29.32 28.91 31.30 35.78 40.45

1.25 1.38 1.43 1.37 1.23 1.05 0.84 0.62

15.26 14.61 13.74 12.83 12.17 12.04 12.65 13.75

68% 68% 67% 67% 68% 71% 73% 74%

2% 3% 3% 3% 3% 2% 2% 1%

30% 29% 30% 29% 29% 27% 26% 25%

7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

2.66 2.53 2.50 2.55 2.64 2.69 2.68 2.68

7.30 7.26 7.50 8.07 8.58 8.74 9.43 10.82

18.43 22.26 26.24 29.86 32.76 34.48 35.07 35.25

9.78 11.54 13.65 15.61 16.93 17.47 17.48 17.34

6.21 6.34 6.52 6.69 6.72 6.42 6.11 6.14

1.03 1.05 1.10 1.17 1.22 1.14 1.07 1.13

0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.08 0.05 0.02 0.01 0.00 0.00 0.00 0.00

0.10 0.06 0.03 0.01 0.00 0.00 0.00 0.00

0.12 0.07 0.03 0.01 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00

4.51 4.46 4.47 4.48 4.44 4.27 4.01 3.84

6.01 7.47 8.77 9.79 10.50 10.82 10.65 10.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.32 0.88 0.59 0.45 0.41 0.38 0.36 0.36

1.79 2.01 2.24 2.43 2.56 2.61 2.54 2.46

1.44 1.53 1.52 1.48 1.43 1.37 1.25 1.02

60.87 67.58 75.23 82.63 88.19 90.39 90.65 91.14

45.40 50.99 57.53 63.95 68.84 70.94 71.84 73.36

0.41 0.24 0.11 0.04 0.02 0.01 0.00 0.01

15.07 16.35 17.59 18.64 19.34 19.45 18.81 17.76

75% 75% 76% 77% 78% 78% 79% 80%

1% 0% 0% 0% 0% 0% 0% 0%

25% 24% 23% 23% 22% 22% 21% 19%

7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

2.70 2.72 2.70 2.64 2.47 2.26 2.09 1.94

12.47 13.99 15.06 15.30 14.57 13.59 11.83 9.81

34.43 32.96 31.27 29.08 25.48 21.91 18.74 15.34

16.87 16.08 14.89 13.46 11.72 10.17 8.67 7.08

6.36 6.64 6.83 6.78 6.31 5.74 5.02 4.13

1.23 1.34 1.40 1.40 1.31 1.19 1.05 0.87

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.02 0.03 0.04 0.04 0.04 0.04 0.04

0.01 0.03 0.05 0.06 0.06 0.06 0.06 0.06

0.01 0.02 0.03 0.04 0.04 0.04 0.04 0.04

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

3.76 3.72 3.68 3.57 3.28 2.98 2.67 2.35

9.22 8.37 7.67 7.09 6.44 5.92 5.54 5.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.36 0.38 0.41 0.42 0.40 0.38 0.35 0.29

2.39 2.29 2.17 2.07 1.93 1.79 1.73 1.72

0.82 0.77 0.83 0.88 0.87 0.85 0.77 0.62

90.66 89.32 87.05 82.85 74.95 66.95 58.64 49.47

74.07 73.72 72.16 68.66 61.86 54.87 47.40 39.18

0.04 0.08 0.14 0.17 0.18 0.18 0.17 0.16

16.55 15.53 14.75 14.02 12.92 11.91 11.06 10.13

82% 83% 83% 83% 83% 82% 81% 79%

0% 0% 0% 0% 0% 0% 0% 0%

18% 17% 17% 17% 17% 18% 19% 20%

7/29/2005 7/29/2005 7/29/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

1.80 1.61 1.45 1.42 1.64 1.96 2.40 2.93

7.78 5.81 4.33 3.79 4.74 6.28 8.07 9.49

12.33 9.37 6.61 4.80 4.99 5.87 7.28 9.42

5.70 4.35 3.15 2.42 2.65 3.25 4.22 5.68

3.21 2.29 1.56 1.18 1.34 1.67 2.07 2.45

0.70 0.54 0.49 0.55 0.76 1.03 1.33 1.49

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.05 0.03 0.01 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.00 1.63 1.28 1.07 1.11 1.21 1.35 1.51

4.76 4.24 3.69 3.30 3.42 3.88 4.38 4.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.22 0.13 0.06 0.01 0.00 0.00 0.00 0.00

1.74 1.70 1.68 1.74 1.99 2.42 2.94 3.44

0.46 0.28 0.12 0.02 0.01 0.01 0.01 0.01

40.84 32.06 24.46 20.30 22.66 27.57 34.06 41.23

67.06

31.52 23.97 17.59 14.15 16.13 20.05 25.38 31.44

0.14 0.09 0.04 0.00 0.00 0.00 0.00 0.00

9.18 7.99 6.83 6.15 6.53 7.51 8.68 9.79

77% 75% 72% 70% 71% 73% 75% 76%

0% 0% 0% 0% 0% 0% 0% 0%

22% 25% 28% 30% 29% 27% 25% 24%

>65 >70 >75 >80

7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

3.49 4.10 4.66 5.05 5.26 5.37 5.36 5.22

10.81 12.34 13.64 14.45 14.37 13.73 12.77 12.14

11.88 14.74 17.66 20.30 22.45 24.13 24.83 24.04

7.40 9.33 11.20 12.80 14.01 14.86 15.06 14.43

2.85 3.29 3.60 3.78 3.82 3.81 3.73 3.64

1.61 1.73 1.75 1.70 1.56 1.37 1.13 1.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.67 1.87 2.03 2.10 2.04 1.91 1.75 1.57

5.28 5.81 6.35 6.84 7.17 7.27 7.33 7.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.93 4.47 4.98 5.40 5.71 5.89 5.97 5.95

0.01 0.02 0.02 0.02 0.02 0.02 0.03 0.03

48.93 57.69 65.88 72.46 76.41 78.37 77.94 75.38

38.03 45.53 52.50 58.10 61.47 63.27 62.87 60.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.90 12.16 13.38 14.37 14.94 15.10 15.07 14.88

78% 79% 80% 80% 80% 81% 81% 80%

0% 0% 0% 0% 0% 0% 0% 0%

22% 21% 20% 20% 20% 19% 19% 20%

>85

7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

5.06 4.89 4.75 4.58 4.43 4.25 4.02 3.79

11.86 12.06 12.41 12.66 13.05 13.25 13.03 12.66

22.82 21.73 20.76 19.66 18.55 17.49 16.57 16.05

13.51 12.62 11.80 10.98 10.25 9.55 8.95 8.54

3.57 3.55 3.59 3.62 3.65 3.62 3.53 3.43

0.97 0.96 0.96 0.96 0.99 1.00 0.99 0.98

0.00 0.00 0.00 0.01 0.02 0.02 0.03 0.04

0.00 0.00 0.00 0.00 0.01 0.02 0.04 0.04

0.00 0.00 0.01 0.02 0.03 0.05 0.07 0.08

0.00 0.01 0.03 0.06 0.09 0.13 0.15 0.17

0.00 0.00 0.01 0.02 0.03 0.05 0.07 0.08

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

1.44 1.36 1.31 1.27 1.26 1.25 1.23 1.19

7.22 7.06 6.97 6.87 6.72 6.55 6.36 6.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.84 5.65 5.48 5.27 5.00 4.67 4.33 4.06

0.03 0.03 0.03 0.04 0.05 0.06 0.09 0.10

72.31 69.92 68.11 66.02 64.12 61.98 59.46 57.37

57.78 55.81 54.27 52.48 50.91 49.17 47.09 45.44

0.00 0.01 0.04 0.10 0.18 0.28 0.37 0.42

14.52 14.10 13.79 13.44 13.02 12.54 12.00 11.52

80% 80% 80% 79% 79% 79% 79% 79%

0% 0% 0% 0% 0% 0% 1% 1%

20% 20% 20% 20% 20% 20% 20% 20%

7/30/2005 7/30/2005 7/30/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

3.54 3.46 3.38 3.40 3.76 4.21 4.68 5.16

11.99 11.03 10.04 9.64 10.40 12.13 15.01 18.98

15.48 14.81 13.73 12.78 12.68 13.07 14.39 16.84

8.10 7.62 7.02 6.57 6.64 7.12 8.14 9.70

3.25 2.98 2.69 2.50 2.54 2.78 3.16 3.63

0.94 0.90 0.92 1.05 1.24 1.47 1.78 2.14

0.04 0.04 0.04 0.03 0.02 0.02 0.01 0.00

0.05 0.05 0.05 0.04 0.04 0.02 0.01 0.01

0.08 0.08 0.08 0.07 0.05 0.04 0.02 0.01

0.18 0.18 0.16 0.13 0.09 0.06 0.03 0.02

0.09 0.09 0.08 0.07 0.06 0.04 0.02 0.01

0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00

1.14 1.13 1.12 1.15 1.35 1.63 2.00 2.41

5.92 5.61 5.07 4.46 3.93 3.48 3.19 3.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

3.81 3.57 3.23 2.90 2.66 2.44 2.21 2.00

0.11 0.11 0.11 0.10 0.10 0.12 0.14 0.17

54.71 51.67 47.72 44.91 45.59 48.63 54.81 64.13

68.83

43.29 40.81 37.77 35.94 37.26 40.77 47.16 56.45

0.45 0.45 0.42 0.36 0.28 0.18 0.10 0.04

10.97 10.41 9.53 8.61 8.05 7.67 7.55 7.64

79% 79% 79% 80% 82% 84% 86% 88%

1% 1% 1% 1% 1% 0% 0% 0%

20% 20% 20% 19% 18% 16% 14% 12%

7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

5.59 5.79 6.02 6.20 6.03 5.72 5.41 5.09

23.35 26.95 30.02 32.30 33.49 33.78 33.06 30.42

19.95 22.99 26.26 29.33 31.37 32.28 32.19 30.95

11.55 13.34 15.15 16.75 17.66 17.80 17.38 16.34

4.12 4.57 5.00 5.31 5.40 5.31 5.20 5.03

2.47 2.69 2.77 2.73 2.63 2.48 2.25 1.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.80 3.08 3.37 3.69 3.90 4.02 4.10 4.09

3.10 3.33 3.71 4.13 4.53 4.88 5.11 5.23

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.03

1.85 1.74 1.72 1.68 1.52 1.34 1.17 1.01

0.20 0.24 0.27 0.29 0.33 0.37 0.41 0.43

75.00 84.74 94.31 102.44 106.87 108.02 106.30 100.56

67.02 76.33 85.22 92.63 96.57 97.38 95.49 89.76

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.97 8.41 9.09 9.81 10.30 10.65 10.81 10.80

89% 90% 90% 90% 90% 90% 90% 89%

0% 0% 0% 0% 0% 0% 0% 0%

11% 10% 10% 10% 10% 10% 10% 11%

7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

4.79 4.54 4.33 4.12 3.94 3.85 3.79 3.74

26.99 24.01 22.02 20.65 19.24 18.10 17.27 17.18

29.15 27.25 25.50 24.00 22.69 22.10 21.90 21.80

15.00 13.60 12.40 11.39 10.56 10.16 9.99 9.94

4.85 4.73 4.66 4.65 4.64 4.64 4.59 4.51

1.64 1.44 1.32 1.24 1.17 1.11 1.09 1.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.06 4.04 3.97 3.86 3.72 3.60 3.47 3.35

5.33 5.43 5.46 5.46 5.36 5.19 5.01 4.86

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.88 0.78 0.71 0.65 0.61 0.59 0.58 0.58

0.45 0.49 0.51 0.54 0.55 0.54 0.52 0.50

93.18 86.35 80.92 76.59 72.51 69.92 68.24 67.62

82.42 75.58 70.23 66.05 62.23 59.97 58.62 58.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.76 10.77 10.69 10.54 10.28 9.96 9.61 9.34

88% 88% 87% 86% 86% 86% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

12% 12% 13% 14% 14% 14% 14% 14%

7/31/2005 7/31/2005 7/31/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

3.70 3.59 3.42 3.27 3.14 2.99 2.85 2.77

17.33 17.22 16.41 15.49 14.80 14.52 15.58 18.17

21.58 20.93 19.92 19.42 19.77 20.63 21.91 23.47

9.92 9.73 9.32 9.03 9.02 9.32 9.98 10.90

4.44 4.29 4.09 4.00 4.08 4.43 5.15 5.79

1.12 1.12 1.08 1.05 1.06 1.22 1.67 2.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.24 3.09 2.93 2.85 2.89 3.03 3.29 3.57

4.69 4.44 4.19 4.02 3.90 3.81 3.77 3.81

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.03

0.59 0.58 0.55 0.53 0.51 0.49 0.47 0.46

0.48 0.45 0.42 0.40 0.39 0.37 0.36 0.37

67.12 65.46 62.37 60.11 59.62 60.86 65.09 71.57

51.06

58.08 56.87 54.23 52.25 51.88 53.11 57.14 63.29

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

9.04 8.58 8.13 7.84 7.72 7.73 7.93 8.26

87% 87% 87% 87% 87% 87% 88% 88%

0% 0% 0% 0% 0% 0% 0% 0%

13% 13% 13% 13% 13% 13% 12% 12%

8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

2.75 2.79 2.90 3.01 3.10 3.15 3.17 3.17

21.65 24.71 27.17 29.47 31.95 33.83 34.07 32.93

25.29 27.49 29.74 31.34 31.80 31.10 29.43 27.44

11.92 12.91 13.77 14.30 14.38 13.95 12.94 11.66

6.46 7.13 7.74 8.14 8.34 8.44 8.61 9.36

2.71 3.09 3.34 3.52 3.67 3.70 3.45 3.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.88 4.17 4.46 4.68 4.78 4.71 4.50 4.32

3.90 4.04 4.23 4.37 4.41 4.36 4.24 4.08

0.03 0.03 0.04 0.04 0.04 0.05 0.05 0.05

0.03 0.03 0.04 0.04 0.05 0.05 0.06 0.08

0.44 0.42 0.41 0.38 0.35 0.33 0.29 0.27

0.39 0.41 0.44 0.46 0.49 0.49 0.49 0.47

79.45 87.23 94.27 99.76 103.37 104.17 101.30 97.00

70.78 78.12 84.66 89.78 93.24 94.18 91.66 87.73

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

8.66 9.10 9.61 9.98 10.13 9.99 9.63 9.27

89% 90% 90% 90% 90% 90% 90% 90%

0% 0% 0% 0% 0% 0% 0% 0%

11% 10% 10% 10% 10% 10% 10% 10%

8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

3.15 3.10 3.02 2.90 2.75 2.63 2.52 2.39

31.15 30.00 29.58 29.13 28.27 27.33 26.54 25.52

25.34 23.11 20.88 18.69 16.70 15.16 14.15 13.27

10.36 9.21 8.23 7.40 6.74 6.21 5.89 5.60

10.46 11.74 13.14 14.64 16.14 17.37 18.10 18.09

2.89 2.80 2.85 2.96 3.04 3.10 3.14 3.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.19 4.13 4.10 4.08 4.07 4.10 4.20 4.27

3.93 3.82 3.70 3.58 3.44 3.34 3.29 3.22

0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.05

0.10 0.14 0.17 0.22 0.27 0.34 0.44 0.62

0.26 0.26 0.26 0.26 0.26 0.26 0.26 0.26

0.45 0.43 0.41 0.39 0.36 0.34 0.33 0.32

92.31 88.77 86.40 84.29 82.09 80.23 78.90 76.73

83.34 79.96 77.71 75.72 73.65 71.80 70.34 67.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.98 8.81 8.68 8.56 8.44 8.43 8.56 8.73

90% 90% 90% 90% 90% 89% 89% 89%

0% 0% 0% 0% 0% 0% 0% 0%

10% 10% 10% 10% 10% 11% 11% 11%

8/1/2005 8/1/2005 8/1/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

2.25 2.12 1.99 1.85 1.74 1.63 1.55 1.48

24.47 23.41 22.20 20.81 19.76 19.02 18.40 18.09

12.45 11.70 10.94 10.22 9.82 9.82 10.54 12.12

5.33 5.06 4.78 4.48 4.29 4.24 4.42 4.96

17.72 17.18 16.41 15.44 14.60 13.88 13.35 13.56

3.05 2.96 2.84 2.67 2.52 2.38 2.27 2.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.33 4.35 4.30 4.17 4.12 4.13 4.14 4.25

3.14 3.07 2.96 2.83 2.73 2.66 2.59 2.54

0.05 0.05 0.06 0.06 0.06 0.06 0.06 0.07

0.90 1.15 1.35 1.51 1.99 2.89 3.77 4.45

0.26 0.26 0.25 0.24 0.23 0.23 0.22 0.23

0.31 0.30 0.29 0.28 0.28 0.29 0.29 0.30

74.26 71.63 68.39 64.57 62.14 61.23 61.62 64.49

52.49

65.27 62.45 59.17 55.48 52.73 50.98 50.54 52.64

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

8.99 9.18 9.21 9.09 9.41 10.25 11.08 11.84

88% 87% 87% 86% 85% 83% 82% 82%

0% 0% 0% 0% 0% 0% 0% 0%

12% 13% 13% 14% 15% 17% 18% 18%

8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

1.40 1.30 1.23 1.17 1.10 1.04 0.97 0.87

18.09 18.84 19.75 20.39 21.01 21.79 22.43 22.39

13.55 15.14 17.31 19.10 20.28 20.79 20.16 18.04

5.60 6.43 7.50 8.37 9.02 9.38 9.29 8.53

14.13 15.01 15.76 16.07 16.06 15.84 15.37 14.36

3.16 4.30 4.99 5.25 5.42 5.57 5.61 5.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.36 4.52 4.65 4.68 4.60 4.45 4.22 3.81

2.47 2.41 2.35 2.27 2.15 2.03 1.90 1.70

0.07 0.08 0.08 0.09 0.09 0.09 0.09 0.09

4.99 5.64 6.47 7.42 8.11 8.39 8.71 9.24

0.23 0.24 0.24 0.24 0.23 0.22 0.20 0.18

0.30 0.30 0.31 0.31 0.31 0.31 0.30 0.29

68.36 74.22 80.65 85.36 88.38 89.90 89.26 84.80

55.93 61.03 66.54 70.36 72.89 74.41 73.83 69.49

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

12.42 13.19 14.10 15.00 15.48 15.49 15.42 15.31

82% 82% 83% 82% 82% 83% 83% 82%

0% 0% 0% 0% 0% 0% 0% 0%

18% 18% 17% 18% 18% 17% 17% 18%

8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

0.78 0.70 0.61 0.51 0.41 0.32 0.24 0.21

21.73 20.32 18.99 18.08 16.83 15.18 13.50 12.43

15.83 13.38 10.37 7.69 5.35 3.44 2.08 1.53

7.54 6.32 4.89 3.64 2.53 1.61 0.95 0.69

13.12 11.75 10.80 10.45 10.21 10.01 9.72 9.37

4.39 3.06 2.19 1.78 1.43 1.09 0.82 0.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.36 2.89 2.51 2.27 2.03 1.77 1.53 1.37

1.51 1.31 1.13 1.00 0.87 0.72 0.60 0.53

0.09 0.08 0.08 0.08 0.07 0.06 0.05 0.05

9.91 10.56 11.16 11.80 12.51 13.36 14.24 15.27

0.15 0.12 0.09 0.08 0.07 0.05 0.04 0.04

0.27 0.26 0.24 0.23 0.21 0.18 0.16 0.15

78.69 70.73 63.06 57.61 52.52 47.79 43.94 42.30

63.39 55.52 47.85 42.16 36.77 31.64 27.31 24.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.29 15.20 15.21 15.45 15.76 16.15 16.62 17.40

81% 78% 76% 73% 70% 66% 62% 59%

0% 0% 0% 0% 0% 0% 0% 0%

19% 21% 24% 27% 30% 34% 38% 41%

8/2/2005 8/2/2005 8/2/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.19 0.18 0.18 0.19 0.22 0.27 0.33 0.39

11.58 10.62 9.60 8.76 8.27 8.11 8.15 8.17

1.27 1.12 1.06 1.08 1.26 1.74 2.70 4.18

0.58 0.52 0.49 0.51 0.59 0.79 1.16 1.68

8.79 7.95 6.95 6.01 5.35 5.19 5.65 6.62

0.60 0.52 0.46 0.41 0.41 0.45 0.53 0.63

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.02 0.04 0.06

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

1.24 1.11 0.99 0.91 0.89 0.95 1.07 1.22

0.49 0.45 0.43 0.43 0.47 0.53 0.62 0.69

0.04 0.04 0.04 0.04 0.04 0.05 0.06 0.06

16.26 16.79 17.11 17.52 17.92 18.06 17.88 17.13

0.04 0.04 0.04 0.04 0.04 0.05 0.06 0.07

0.14 0.13 0.12 0.12 0.13 0.15 0.17 0.20

41.23 39.46 37.47 36.04 35.64 36.41 38.44 41.15

49.08

23.01 20.90 18.74 16.97 16.12 16.56 18.52 21.68

0.00 0.00 0.00 0.01 0.02 0.05 0.08 0.11

18.21 18.56 18.73 19.06 19.50 19.80 19.85 19.37

56% 53% 50% 47% 45% 45% 48% 53%

0% 0% 0% 0% 0% 0% 0% 0%

44% 47% 50% 53% 55% 54% 52% 47%

8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.45 0.53 0.61 0.68 0.72 0.74 0.72 0.68

8.25 8.78 9.61 10.61 11.72 12.67 13.36 13.87

6.16 7.79 9.26 10.53 11.45 11.81 11.38 10.23

2.36 3.05 3.83 4.53 5.06 5.32 5.24 4.88

8.01 9.04 9.82 10.40 10.63 10.48 10.03 9.30

0.77 0.90 1.01 1.13 1.26 1.36 1.40 1.38

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.03 0.03 0.04 0.05 0.05 0.05 0.04

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.08 0.10 0.12 0.13 0.14 0.13 0.12 0.11

0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03

1.39 1.51 1.59 1.63 1.63 1.57 1.46 1.34

0.77 0.84 0.89 0.92 0.92 0.90 0.86 0.81

0.08 0.09 0.09 0.10 0.10 0.11 0.11 0.11

16.18 15.74 15.55 15.21 14.83 14.64 14.70 14.99

0.07 0.08 0.08 0.09 0.09 0.09 0.08 0.08

0.23 0.26 0.28 0.30 0.32 0.33 0.33 0.34

44.86 48.78 52.85 56.39 59.01 60.28 59.93 58.26

26.00 30.09 34.14 37.88 40.84 42.38 42.13 40.36

0.14 0.18 0.22 0.26 0.27 0.27 0.26 0.24

18.72 18.51 18.49 18.25 17.89 17.63 17.55 17.67

58% 62% 65% 67% 69% 70% 70% 69%

0% 0% 0% 0% 0% 0% 0% 0%

42% 38% 35% 32% 30% 29% 29% 30%

8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.64 0.57 0.50 0.43 0.36 0.31 0.27 0.23

14.30 14.39 14.20 13.70 12.77 11.61 10.52 9.58

8.42 6.89 5.48 4.22 3.17 2.33 1.78 1.40

4.29 3.66 2.92 2.23 1.66 1.21 0.92 0.73

8.34 7.84 7.58 7.48 7.49 7.41 7.10 6.59

1.30 1.21 1.13 1.02 0.88 0.72 0.58 0.47

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.04 0.04 0.03 0.02 0.02 0.02 0.02 0.01

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.09 0.08 0.06 0.05 0.05 0.04 0.04 0.04

0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01

1.17 1.06 0.97 0.90 0.84 0.77 0.69 0.61

0.75 0.70 0.66 0.62 0.58 0.53 0.48 0.43

0.10 0.10 0.10 0.10 0.10 0.09 0.08 0.07

15.54 16.16 16.74 17.37 17.93 18.44 19.05 19.73

0.07 0.07 0.07 0.06 0.06 0.06 0.05 0.05

0.33 0.32 0.32 0.31 0.31 0.30 0.28 0.26

55.47 53.15 50.82 48.58 46.27 43.89 41.91 40.28

37.29 34.55 31.80 29.08 26.33 23.59 21.17 19.01

0.22 0.19 0.16 0.14 0.13 0.12 0.11 0.11

17.97 18.41 18.85 19.36 19.81 20.18 20.63 21.16

67% 65% 63% 60% 57% 54% 51% 47%

0% 0% 0% 0% 0% 0% 0% 0%

32% 35% 37% 40% 43% 46% 49% 53%

8/3/2005 8/3/2005 8/3/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.21 0.18 0.15 0.12 0.11 0.13 0.17 0.22

8.60 7.52 6.35 5.21 4.31 3.79 3.52 3.43

1.15 0.96 0.76 0.65 0.64 0.93 1.70 3.12

0.61 0.51 0.41 0.32 0.29 0.38 0.63 1.10

5.88 5.11 4.34 3.67 3.06 2.79 2.97 3.59

0.39 0.33 0.27 0.21 0.18 0.19 0.23 0.29

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.04 0.03 0.03 0.02 0.02 0.03 0.05 0.08

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.53 0.46 0.38 0.31 0.27 0.29 0.35 0.42

0.39 0.34 0.29 0.24 0.23 0.28 0.35 0.43

0.07 0.06 0.05 0.04 0.04 0.05 0.06 0.08

20.11 19.76 18.71 17.66 17.49 17.71 17.80 17.94

0.05 0.04 0.03 0.03 0.03 0.03 0.04 0.04

0.23 0.21 0.18 0.16 0.31 0.57 0.87 1.16

38.32 35.55 31.98 28.67 27.02 27.21 28.78 31.97

66.89

16.85 14.60 12.26 10.18 8.60 8.20 9.21 11.75

0.10 0.09 0.07 0.06 0.05 0.07 0.10 0.15

21.37 20.86 19.64 18.43 18.36 18.94 19.47 20.07

44% 41% 38% 36% 32% 30% 32% 37%

0% 0% 0% 0% 0% 0% 0% 0%

56% 59% 61% 64% 68% 70% 68% 63%

8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.27 0.32 0.37 0.43 0.47 0.49 0.49 0.47

3.57 4.02 4.97 6.24 7.67 9.13 10.53 11.57

4.86 6.92 9.11 11.05 12.84 14.12 14.55 13.86

1.74 2.54 3.45 4.32 5.17 5.86 6.21 6.11

4.41 5.61 6.93 7.96 8.95 9.58 9.70 9.34

0.37 0.58 0.97 1.39 1.86 2.27 2.55 2.69

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.02

0.10 0.12 0.14 0.15 0.16 0.15 0.14 0.12

0.02 0.03 0.03 0.03 0.04 0.03 0.03 0.03

0.49 0.56 0.63 0.70 0.74 0.74 0.71 0.64

0.51 0.58 0.67 0.76 0.84 0.87 0.87 0.83

0.09 0.11 0.12 0.14 0.15 0.15 0.15 0.14

18.21 18.91 20.03 20.96 20.88 20.32 19.77 18.99

0.05 0.06 0.07 0.09 0.10 0.11 0.12 0.12

1.37 1.53 1.68 1.81 1.78 1.62 1.41 1.18

36.15 41.97 49.28 56.15 61.75 65.58 67.32 66.17

15.22 19.99 25.81 31.39 36.95 41.46 44.03 44.04

0.20 0.23 0.27 0.29 0.30 0.30 0.27 0.24

20.73 21.74 23.21 24.47 24.49 23.82 23.01 21.90

42% 48% 52% 56% 60% 63% 65% 67%

1% 1% 1% 1% 0% 0% 0% 0%

57% 52% 47% 44% 40% 36% 34% 33%

8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.44 0.41 0.39 0.37 0.35 0.32 0.29 0.28

12.46 13.10 13.35 13.38 13.16 12.71 12.18 11.90

12.68 11.12 9.42 7.93 6.54 5.33 4.47 4.06

5.75 5.20 4.52 3.88 3.24 2.64 2.18 1.96

8.95 8.32 7.63 7.18 6.80 6.53 6.42 6.45

2.78 2.75 2.54 2.30 2.01 1.72 1.54 1.46

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.10 0.08 0.07 0.06 0.05 0.05 0.05 0.05

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.60 0.56 0.52 0.50 0.47 0.44 0.42 0.42

0.81 0.79 0.77 0.75 0.73 0.69 0.66 0.66

0.13 0.13 0.12 0.12 0.12 0.11 0.11 0.11

18.24 17.53 16.93 16.47 16.17 15.97 15.74 15.68

0.12 0.12 0.12 0.13 0.13 0.12 0.12 0.12

1.01 0.90 0.81 0.72 0.64 0.57 0.52 0.52

64.17 61.11 57.29 53.89 50.47 47.28 44.78 43.73

43.06 40.90 37.85 35.05 32.09 29.26 27.08 26.11

0.20 0.18 0.16 0.14 0.13 0.12 0.12 0.12

20.90 20.03 19.28 18.69 18.25 17.90 17.58 17.50

67% 67% 66% 65% 64% 62% 60% 60%

0% 0% 0% 0% 0% 0% 0% 0%

33% 33% 34% 35% 36% 38% 39% 40%

8/4/2005 8/4/2005 8/4/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

0.28 0.28 0.28 0.28 0.30 0.35 0.43 0.51

11.66 11.37 11.05 10.71 10.47 10.68 11.64 13.26

3.82 3.63 3.46 3.34 3.37 3.69 4.45 5.65

1.83 1.73 1.64 1.57 1.56 1.71 2.09 2.73

6.43 6.33 6.18 6.04 6.04 6.34 7.09 8.25

1.40 1.33 1.27 1.21 1.27 1.50 2.03 2.99

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.05 0.05 0.05 0.05 0.05 0.04 0.04 0.03

0.01 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.41 0.41 0.41 0.41 0.42 0.46 0.54 0.63

0.67 0.67 0.68 0.69 0.73 0.84 1.03 1.25

0.11 0.11 0.11 0.11 0.12 0.13 0.16 0.18

15.58 15.34 14.91 14.37 13.61 12.71 11.84 10.94

0.13 0.13 0.14 0.15 0.17 0.22 0.31 0.44

0.52 0.52 0.51 0.50 0.49 0.50 0.51 0.54

42.96 41.97 40.76 39.52 38.67 39.24 42.20 47.46

81.43

25.42 24.67 23.87 23.16 23.01 24.27 27.72 33.40

0.12 0.13 0.13 0.13 0.12 0.11 0.10 0.09

17.42 17.17 16.76 16.23 15.54 14.86 14.39 13.98

59% 59% 59% 59% 60% 62% 66% 70%

0% 0% 0% 0% 0% 0% 0% 0%

41% 41% 41% 41% 40% 38% 34% 29%

8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

0.62 0.73 0.84 0.93 1.02 1.09 1.13 1.19

15.32 17.68 20.23 22.82 25.14 26.81 27.61 27.60

7.28 9.22 11.45 14.10 17.41 20.60 23.08 24.53

3.64 4.77 6.07 7.52 9.28 10.95 12.26 13.02

9.59 11.17 12.72 14.22 15.83 17.15 17.78 17.66

4.28 5.83 7.23 8.55 9.79 10.71 11.13 10.91

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.02 0.02 0.02 0.03 0.03 0.03

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.73 0.85 0.95 1.03 1.11 1.16 1.17 1.16

1.52 1.80 2.05 2.26 2.45 2.57 2.63 2.64

0.22 0.28 0.33 0.37 0.41 0.45 0.48 0.50

9.92 9.01 8.33 7.71 7.21 6.77 6.27 5.85

0.64 0.88 1.10 1.30 1.50 1.68 1.84 1.95

0.57 0.62 0.67 0.71 0.75 0.79 0.81 0.81

54.41 62.89 72.02 81.58 91.98 100.76 106.25 107.86

40.74 49.39 58.54 68.14 78.49 87.30 93.00 94.90

0.07 0.06 0.05 0.05 0.05 0.05 0.05 0.06

13.60 13.44 13.42 13.38 13.44 13.41 13.20 12.90

75% 79% 81% 84% 85% 87% 88% 88%

0% 0% 0% 0% 0% 0% 0% 0%

25% 21% 19% 16% 15% 13% 12% 12%

8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

1.22 1.24 1.27 1.30 1.34 1.37 1.40 1.42

26.61 25.30 23.97 22.53 21.14 19.88 18.47 16.87

24.52 24.11 23.83 23.35 22.18 21.00 20.09 19.80

12.98 12.66 12.36 11.99 11.29 10.57 9.90 9.47

16.82 15.76 14.93 14.19 13.20 12.20 11.29 10.48

9.97 8.72 7.68 6.74 5.77 4.92 4.17 3.54

0.01 0.02 0.03 0.03 0.03 0.04 0.04 0.04

0.01 0.01 0.02 0.02 0.03 0.03 0.03 0.04

0.02 0.04 0.06 0.07 0.08 0.09 0.10 0.10

0.03 0.06 0.09 0.10 0.11 0.12 0.13 0.13

0.03 0.05 0.06 0.07 0.08 0.08 0.09 0.09

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

1.11 1.05 1.01 0.98 0.95 0.92 0.88 0.85

2.56 2.47 2.42 2.40 2.37 2.35 2.32 2.31

0.49 0.47 0.47 0.47 0.47 0.48 0.47 0.49

5.58 5.43 5.30 5.18 5.05 4.94 4.82 4.63

1.91 1.84 1.82 1.84 1.84 1.85 1.85 1.90

0.79 0.77 0.76 0.76 0.76 0.75 0.75 0.76

104.67 100.01 96.09 92.03 86.71 81.60 76.82 72.93

92.12 87.78 84.05 80.10 74.92 69.94 65.32 61.58

0.11 0.19 0.26 0.31 0.35 0.38 0.41 0.42

12.44 12.03 11.78 11.62 11.44 11.28 11.09 10.93

88% 88% 87% 87% 86% 86% 85% 84%

0% 0% 0% 0% 0% 0% 1% 1%

12% 12% 12% 13% 13% 14% 14% 15%

8/5/2005 8/5/2005 8/5/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

1.47 1.54 1.61 1.68 1.82 2.05 2.29 2.53

15.59 14.30 12.82 11.29 10.04 9.21 8.82 9.13

20.36 20.69 20.35 19.66 19.39 19.62 20.52 22.20

9.46 9.40 9.04 8.54 8.22 8.09 8.19 8.83

9.98 9.34 8.43 7.47 6.64 5.80 5.06 4.70

3.19 2.89 2.50 2.06 1.64 1.28 1.03 0.94

0.04 0.03 0.02 0.01 0.01 0.01 0.00 0.00

0.04 0.03 0.02 0.02 0.02 0.01 0.01 0.00

0.09 0.07 0.05 0.04 0.03 0.02 0.01 0.01

0.11 0.08 0.06 0.04 0.03 0.02 0.01 0.01

0.09 0.07 0.05 0.04 0.03 0.02 0.02 0.01

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.85 0.84 0.81 0.78 0.77 0.77 0.78 0.80

2.33 2.34 2.30 2.25 2.25 2.29 2.36 2.43

0.53 0.59 0.64 0.70 0.78 0.95 1.17 1.40

4.34 3.93 3.47 3.00 2.57 2.13 1.73 1.40

2.04 2.21 2.35 2.47 2.66 2.92 3.22 3.50

0.78 0.79 0.79 0.78 0.79 0.82 0.86 0.89

71.29 69.15 65.33 60.82 57.70 56.01 56.06 58.77

69.33

60.05 58.17 54.75 50.69 47.76 46.04 45.90 48.33

0.37 0.29 0.22 0.16 0.12 0.08 0.05 0.03

10.87 10.69 10.36 9.98 9.82 9.88 10.10 10.42

84% 84% 84% 83% 83% 82% 82% 82%

1% 0% 0% 0% 0% 0% 0% 0%

15% 15% 16% 16% 17% 18% 18% 18%

8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

2.74 2.93 3.11 3.29 3.39 3.40 3.36 3.31

10.36 12.38 15.01 17.64 19.84 22.03 24.06 25.20

24.34 26.78 29.51 32.05 33.26 34.32 34.45 32.82

9.99 11.48 13.20 14.67 15.47 16.40 17.07 16.64

4.67 4.89 5.33 5.73 5.89 6.19 6.54 6.56

1.01 1.18 1.42 1.66 1.84 2.06 2.26 2.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.82 0.84 0.86 0.87 0.85 0.82 0.79 0.74

2.51 2.60 2.67 2.73 2.72 2.66 2.56 2.45

1.62 1.81 1.97 2.12 2.20 2.21 2.14 2.03

1.18 1.05 0.96 0.89 0.81 0.75 0.71 0.67

3.75 3.98 4.16 4.30 4.33 4.26 4.13 3.97

0.92 0.95 0.98 1.00 0.99 0.96 0.92 0.87

63.94 70.88 79.21 86.97 91.60 96.06 99.00 97.61

53.12 59.63 67.59 75.04 79.69 84.40 87.73 86.86

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

10.80 11.23 11.61 11.91 11.89 11.65 11.26 10.74

83% 84% 85% 86% 87% 88% 89% 89%

0% 0% 0% 0% 0% 0% 0% 0%

17% 16% 15% 14% 13% 12% 11% 11%

8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

3.25 3.20 3.18 3.15 3.14 3.15 3.19 3.25

25.32 24.59 23.33 22.24 21.47 20.53 19.74 19.58

30.53 28.15 25.71 23.55 22.13 20.35 18.95 18.59

15.58 14.20 12.66 11.36 10.48 9.32 8.30 7.91

6.47 6.34 6.13 5.97 5.93 5.85 5.84 6.01

2.29 2.18 2.02 1.89 1.81 1.71 1.63 1.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.69 0.63 0.58 0.54 0.51 0.48 0.45 0.43

2.32 2.19 2.10 2.04 2.01 1.98 1.98 2.00

1.91 1.80 1.71 1.64 1.61 1.59 1.58 1.60

0.63 0.59 0.56 0.54 0.53 0.52 0.51 0.51

3.79 3.63 3.54 3.50 3.51 3.55 3.64 3.75

0.82 0.77 0.73 0.70 0.68 0.66 0.65 0.65

93.60 88.31 82.27 77.15 73.84 69.69 66.45 65.92

83.43 78.67 73.02 68.16 64.97 60.90 57.64 56.98

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

10.15 9.62 9.23 8.98 8.86 8.77 8.80 8.93

89% 89% 89% 88% 88% 87% 87% 86%

0% 0% 0% 0% 0% 0% 0% 0%

11% 11% 11% 12% 12% 13% 13% 14%

8/6/2005 8/6/2005 8/6/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

3.33 3.39 3.41 3.40 3.39 3.39 3.45 3.52

19.75 20.07 20.19 20.04 19.99 20.13 20.17 20.37

18.64 18.80 18.83 18.72 18.61 18.66 19.03 19.38

7.76 7.71 7.65 7.58 7.53 7.60 7.78 7.91

6.18 6.29 6.32 6.33 6.38 6.53 6.63 6.71

1.68 1.73 1.75 1.75 1.73 1.71 1.69 1.67

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.01 0.02 0.03 0.05 0.07

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.01 0.03 0.06 0.08

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.42 0.41 0.40 0.40 0.40 0.39 0.39 0.37

2.04 2.08 2.10 2.11 2.12 2.13 2.17 2.20

1.63 1.66 1.66 1.65 1.62 1.59 1.56 1.53

0.51 0.52 0.53 0.53 0.53 0.53 0.53 0.52

3.89 4.02 4.10 4.14 4.18 4.21 4.31 4.44

0.65 0.65 0.66 0.66 0.66 0.67 0.69 0.70

66.48 67.34 67.63 67.32 67.17 67.66 68.55 69.55

68.93

57.33 57.99 58.16 57.82 57.62 58.03 58.75 59.56

0.01 0.01 0.01 0.02 0.04 0.09 0.16 0.22

9.14 9.34 9.46 9.49 9.51 9.54 9.64 9.78

86% 86% 86% 86% 86% 86% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

14% 14% 14% 14% 14% 14% 14% 14%

8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

3.60 3.74 3.92 4.09 4.21 4.25 4.18 4.03

20.62 20.64 20.47 20.36 20.19 19.84 19.75 19.45

19.68 19.79 19.95 20.38 20.90 21.13 20.75 19.85

8.05 8.23 8.42 8.68 8.94 9.03 8.88 8.54

6.90 7.18 7.47 7.68 7.77 7.66 7.59 7.66

1.65 1.62 1.61 1.63 1.70 1.77 1.83 1.85

0.03 0.04 0.05 0.06 0.08 0.09 0.10 0.11

0.09 0.12 0.15 0.19 0.22 0.23 0.23 0.22

0.03 0.04 0.05 0.05 0.06 0.07 0.08 0.08

0.03 0.04 0.05 0.06 0.08 0.11 0.14 0.19

0.12 0.17 0.22 0.27 0.33 0.37 0.40 0.41

0.02 0.03 0.04 0.05 0.06 0.07 0.08 0.09

0.36 0.35 0.34 0.32 0.31 0.30 0.28 0.28

2.22 2.23 2.26 2.30 2.33 2.34 2.30 2.22

1.49 1.44 1.39 1.36 1.34 1.32 1.29 1.26

0.52 0.51 0.50 0.50 0.50 0.49 0.49 0.49

4.53 4.57 4.67 4.81 4.92 5.00 4.96 4.79

0.71 0.73 0.75 0.77 0.80 0.82 0.82 0.81

70.64 71.45 72.31 73.58 74.74 74.89 74.18 72.35

60.50 61.20 61.85 62.82 63.71 63.68 62.99 61.38

0.31 0.42 0.55 0.69 0.83 0.95 1.04 1.10

9.83 9.83 9.91 10.07 10.20 10.26 10.15 9.86

86% 86% 86% 85% 85% 85% 85% 85%

0% 1% 1% 1% 1% 1% 1% 2%

14% 14% 14% 14% 14% 14% 14% 14%

8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

3.81 3.53 3.24 2.99 2.82 2.74 2.71 2.74

19.02 18.86 18.92 18.96 18.88 18.73 18.37 17.96

18.73 17.77 16.85 15.82 14.80 13.98 13.46 13.30

8.07 7.56 7.08 6.57 6.06 5.66 5.39 5.28

7.81 7.94 8.07 8.21 8.38 8.64 8.94 9.22

1.85 1.86 1.86 1.84 1.76 1.67 1.59 1.55

0.12 0.11 0.11 0.10 0.09 0.08 0.06 0.05

0.21 0.18 0.16 0.12 0.08 0.05 0.04 0.03

0.08 0.08 0.07 0.07 0.06 0.05 0.04 0.03

0.23 0.26 0.28 0.29 0.29 0.27 0.25 0.21

0.39 0.36 0.33 0.28 0.23 0.18 0.14 0.11

0.09 0.08 0.08 0.07 0.06 0.05 0.03 0.03

0.27 0.27 0.27 0.26 0.26 0.25 0.25 0.25

2.13 2.06 1.96 1.86 1.78 1.73 1.70 1.70

1.25 1.24 1.24 1.23 1.23 1.24 1.25 1.25

0.50 0.51 0.52 0.53 0.53 0.53 0.53 0.53

4.61 4.47 4.28 4.07 3.91 3.80 3.74 3.72

0.80 0.79 0.77 0.74 0.71 0.68 0.67 0.66

69.98 67.96 66.07 64.02 61.93 60.33 59.14 58.63

59.29 57.54 56.02 54.39 52.70 51.42 50.46 50.05

1.11 1.08 1.02 0.94 0.82 0.68 0.56 0.47

9.58 9.34 9.03 8.69 8.42 8.24 8.12 8.11

85% 85% 85% 85% 85% 85% 85% 85%

2% 2% 2% 1% 1% 1% 1% 1%

14% 14% 14% 14% 14% 14% 14% 14%

8/7/2005 8/7/2005 8/7/2005

2.77 2.73 2.66

17.63 17.13 16.74

13.28 13.02 12.69

5.24 5.10 4.94

9.37 9.33 9.23

1.52 1.49 1.46

0.05 0.04 0.03

0.03 0.03 0.02

0.03 0.03 0.02

0.17 0.14 0.11

0.10 0.09 0.08

0.02 0.02 0.02

0.25 0.26 0.26

1.70 1.68 1.66

1.25 1.24 1.23

0.54 0.54 0.56

3.72 3.64 3.57

0.66 0.66 0.67

58.35 57.16 55.95

49.83 48.80 47.71

0.40 0.34 0.29

8.12 8.02 7.95

85% 85% 85%

1% 1% 1%

14% 14% 14%

avg >65 >70 >75 >80

Hours 215 154 104 67

HGB+Other 62.11 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

49

83.96

0.02

14.35

 121.70

 0.14

 26.38



















avg >65 >70 >75 >80

Hours 252 170 119 79

HGB+Other 61.01 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

55

83.96

0.02

14.35

 121.70

 0.14

 26.38
WALV 2005 8-Hour APCA (Matagorda Run) 0.04166667

Dates 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

HGB+Other Biogenics 0.00 0.00 0.00 0.01 0.01

HGB+Other El Points 0.03 0.13 0.36 0.78 1.38

HGB+Other On-Road 0.01 0.05 0.16 0.37 0.65

HGB+Other Non/Off-Road 0.00 0.03 0.10 0.23 0.42

HGB+Other Area 0.02 0.12 0.36 0.73 1.02

HGB+Other Other 0.02 0.07 0.22 0.48 0.67

Matagorda Biogenics 0.00 0.00 0.00 0.00 0.00

Matagorda El Points 0.00 0.00 0.00 0.00 0.00

Matagorda On-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Non/Off-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Area 0.00 0.00 0.00 0.00 0.00

Matagorda Other 0.00 0.00 0.00 0.00 0.00

IC 35.49 34.85 34.61 34.79 34.75

WSTBC 0.00 0.00 0.00 0.00 0.00

ESTBC 0.00 0.00 0.00 0.00 0.00

STHBC 0.00 0.00 0.00 0.00 0.01

NTHBC 0.00 0.00 0.00 0.00 0.00

TOPBC 0.00 0.00 0.00 0.00 0.00

Total 35.56 35.26 35.81 37.39 38.92

daily max 61.97

HGB+Other 0.07 0.41 1.20 2.60 4.16

Matagorda Matagorda 0.00 0.00 0.00 0.00 0.00

IC/BC 35.49 34.85 34.61 34.80 34.76

HGB+Other 0% 1% 3% 7% 11%

Matagorda 0% 0% 0% 0% 0%

IC/BC 100% 99% 97% 93% 89%

20

40

60

80

100

120

O

z

o

n

e (p

p

b)

WALV 2005 
0

20

IC/BC
5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03

2.16 3.03 3.97 4.83 5.46 5.78 5.83 5.62

0.98 1.35 1.75 2.09 2.26 2.23 2.06 1.79

0.65 0.90 1.15 1.34 1.43 1.41 1.29 1.10

1.27 1.55 1.85 2.14 2.43 2.76 3.04 3.24

0.84 1.00 1.16 1.29 1.34 1.27 1.05 0.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.88 35.63 36.51 37.38 37.73 37.56 36.87 35.81

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.04 0.07 0.15 0.29 0.47 0.68 0.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

40.81 43.51 46.49 49.25 50.97 51.52 50.86 49.37

5.92 7.84 9.90 11.71 12.95 13.49 13.31 12.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.90 35.67 36.59 37.54 38.02 38.03 37.55 36.73

14% 18% 21% 24% 25% 26% 26% 26%

0% 0% 0% 0% 0% 0% 0% 0%

86% 82% 79% 76% 75% 74% 74% 74%

WALV 2005 8-Hour APCA (Matagorda Run)
HGB+Other Matagorda
5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

0.02 0.02 0.01 0.01 0.00 0.00 0.00 0.00

5.10 4.41 3.59 2.82 2.18 1.76 1.46 1.38

1.47 1.11 0.71 0.37 0.15 0.06 0.03 0.02

0.88 0.63 0.38 0.19 0.08 0.03 0.01 0.01

3.30 3.24 3.11 2.97 2.71 2.28 1.80 1.52

0.72 0.56 0.40 0.27 0.17 0.10 0.09 0.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.46 32.89 31.11 29.18 26.76 23.92 21.46 20.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.16 1.40 1.62 1.78 1.84 1.82 1.80 1.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

47.12 44.26 40.93 37.58 33.90 29.97 26.66 25.03

11.49 9.97 8.20 6.61 5.30 4.23 3.40 3.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

35.63 34.29 32.73 30.96 28.60 25.74 23.26 21.99

24% 23% 20% 18% 16% 14% 13% 12%

0% 0% 0% 0% 0% 0% 0% 0%

76% 77% 80% 82% 84% 86% 87% 88%

5/19/2005 5/19/2005 5/19/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

1.40 1.46 1.59 1.75 1.96 2.25 2.56 2.90

0.01 0.01 0.01 0.02 0.08 0.25 0.57 1.00

0.00 0.00 0.00 0.01 0.03 0.10 0.25 0.48

1.37 1.26 1.18 1.12 1.13 1.28 1.58 2.00

0.14 0.16 0.19 0.25 0.31 0.40 0.55 0.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.04 17.78 16.85 16.07 15.83 16.01 15.89 15.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.04 2.22 2.61 3.09 3.79 4.82 6.00 7.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.01 22.89 22.43 22.32 23.14 25.11 27.41 29.47

62.15

2.92 2.89 2.97 3.16 3.52 4.28 5.52 7.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.09 20.00 19.46 19.16 19.62 20.83 21.89 22.24

12% 13% 13% 14% 15% 17% 20% 25%

0% 0% 0% 0% 0% 0% 0% 0%

88% 87% 87% 86% 85% 83% 80% 75%

5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.02 0.03 0.05 0.07 0.09 0.11 0.12 0.13

3.44 4.26 5.18 6.19 7.30 8.26 8.79 8.94

1.59 2.45 3.61 5.05 6.37 7.12 7.37 7.21

0.82 1.32 1.96 2.75 3.44 3.82 3.95 3.87

2.74 4.03 5.68 7.20 7.97 8.21 8.10 7.74

1.36 2.10 2.89 3.49 3.76 3.93 3.90 3.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.35 14.31 14.44 14.70 14.65 14.30 13.79 13.03

0.00 0.01 0.04 0.09 0.13 0.15 0.17 0.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.37 9.53 10.44 11.28 11.89 12.26 12.51 12.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.02 0.02

32.70 38.05 44.30 50.83 55.64 58.20 58.75 57.31

9.97 14.19 19.37 24.74 28.94 31.45 32.24 31.51

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

22.72 23.86 24.92 26.08 26.69 26.73 26.49 25.78

31% 37% 44% 49% 52% 54% 55% 55%

0% 0% 0% 0% 0% 0% 0% 0%

69% 63% 56% 51% 48% 46% 45% 45%

5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.13 0.12 0.11 0.09 0.06 0.05 0.04 0.04

8.60 7.77 6.75 5.51 4.10 2.77 1.77 1.04

6.73 5.91 4.77 3.32 1.94 1.04 0.48 0.22

3.60 3.13 2.49 1.70 1.00 0.55 0.28 0.14

7.02 5.76 4.12 2.53 1.62 1.10 0.77 0.53

3.08 2.33 1.51 0.85 0.51 0.25 0.11 0.06

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.01 0.01 0.01 0.02 0.02 0.02 0.03 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

11.89 10.40 8.67 6.77 5.08 3.67 2.53 1.72

0.20 0.20 0.17 0.12 0.09 0.07 0.06 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.27 11.63 10.87 9.63 8.26 6.97 5.75 4.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01

53.57 47.30 39.50 30.58 22.71 16.53 11.88 8.50

29.17 25.02 19.74 14.01 9.23 5.75 3.45 2.02

0.03 0.03 0.04 0.04 0.05 0.06 0.08 0.10

24.37 22.25 19.72 16.54 13.44 10.71 8.35 6.38

54% 53% 50% 46% 41% 35% 29% 24%

0% 0% 0% 0% 0% 0% 1% 1%

46% 47% 50% 54% 59% 65% 70% 75%

5/20/2005 5/20/2005 5/20/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

0.04 0.04 0.07 0.13 0.23 0.43 0.75 1.15

0.58 0.39 0.36 0.45 0.61 0.87 1.38 2.04

0.13 0.11 0.16 0.27 0.50 1.03 2.19 3.95

0.08 0.08 0.13 0.21 0.38 0.81 1.84 3.48

0.35 0.24 0.24 0.35 0.58 1.07 1.87 2.71

0.03 0.06 0.11 0.13 0.16 0.22 0.30 0.37

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02

0.03 0.03 0.03 0.03 0.03 0.04 0.03 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

1.23 0.95 0.99 1.38 1.95 2.60 3.45 4.41

0.05 0.05 0.08 0.13 0.21 0.33 0.60 1.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.60 2.86 2.98 4.07 5.52 6.86 7.89 8.63

0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.06

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

6.20 4.88 5.23 7.24 10.27 14.35 20.40 28.00

58.01

1.21 0.91 1.07 1.54 2.47 4.43 8.33 13.71

0.11 0.10 0.11 0.11 0.11 0.11 0.10 0.08

4.89 3.87 4.05 5.60 7.69 9.81 11.97 14.21

19% 19% 21% 21% 24% 31% 41% 49%

2% 2% 2% 2% 1% 1% 0% 0%

79% 79% 77% 77% 75% 68% 59% 51%

5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

1.58 2.03 2.49 2.93 3.34 3.69 3.93 4.01

2.67 3.26 3.79 4.34 4.95 5.64 6.13 6.28

5.73 7.39 8.93 10.38 11.72 12.74 13.19 12.86

5.05 6.24 7.18 7.93 8.54 8.88 8.66 7.75

3.43 4.07 4.62 5.07 5.36 5.39 5.19 4.88

0.43 0.44 0.43 0.44 0.45 0.43 0.39 0.36

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.02 0.02 0.01 0.01 0.01

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

5.36 6.26 6.85 7.17 7.36 7.39 7.16 6.73

1.74 2.52 3.48 4.65 5.96 7.25 8.17 8.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.22 9.80 9.58 8.71 7.54 6.27 5.16 4.32

0.13 0.24 0.42 0.72 1.11 1.56 1.93 2.22

0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03

35.42 42.36 47.85 52.43 56.40 59.32 59.97 58.17

18.88 23.44 27.44 31.10 34.36 36.78 37.49 36.15

0.08 0.08 0.07 0.06 0.05 0.04 0.03 0.02

16.47 18.85 20.35 21.27 22.00 22.50 22.45 22.00

53% 55% 57% 59% 61% 62% 63% 62%

0% 0% 0% 0% 0% 0% 0% 0%

46% 44% 43% 41% 39% 38% 37% 38%

5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

3.92 3.72 3.42 3.03 2.58 2.09 1.59 1.17

6.42 6.56 6.37 5.92 5.29 4.43 3.51 2.79

12.49 12.19 11.37 10.16 8.80 7.38 5.90 4.63

6.92 6.39 5.79 5.15 4.49 3.80 3.07 2.44

4.67 4.53 4.21 3.81 3.40 2.96 2.44 2.01

0.35 0.36 0.35 0.33 0.32 0.29 0.26 0.23

0.00 0.01 0.01 0.02 0.03 0.04 0.05 0.05

0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.03

0.00 0.01 0.02 0.03 0.04 0.05 0.06 0.07

0.01 0.03 0.07 0.12 0.15 0.18 0.19 0.21

0.01 0.02 0.03 0.05 0.07 0.08 0.10 0.11

0.00 0.00 0.01 0.01 0.02 0.03 0.03 0.03

6.24 5.82 5.37 4.88 4.36 3.81 3.31 2.97

8.81 8.53 7.87 6.87 5.67 4.40 3.37 2.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.81 3.61 3.53 3.50 3.51 3.51 3.55 3.73

2.36 2.34 2.20 1.93 1.55 1.11 0.74 0.42

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

56.05 54.17 50.67 45.87 40.34 34.21 28.21 23.47

34.78 33.76 31.51 28.40 24.89 20.95 16.76 13.27

0.03 0.07 0.16 0.25 0.34 0.40 0.46 0.51

21.24 20.34 19.00 17.21 15.11 12.86 11.00 9.69

62% 62% 62% 62% 62% 61% 59% 57%

0% 0% 0% 1% 1% 1% 2% 2%

38% 38% 38% 38% 37% 38% 39% 41%

5/21/2005 5/21/2005 5/21/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

0.93 0.77 0.71 0.75 0.93 1.23 1.54 1.81

2.17 1.59 1.40 1.46 1.72 2.26 3.09 4.38

3.41 2.25 1.73 1.71 2.08 2.96 4.20 5.60

1.84 1.30 1.09 1.15 1.48 2.23 3.22 4.28

1.63 1.25 1.12 1.18 1.45 1.93 2.46 3.04

0.19 0.16 0.19 0.24 0.30 0.39 0.50 0.68

0.06 0.06 0.06 0.05 0.04 0.04 0.03 0.03

0.03 0.04 0.03 0.03 0.03 0.03 0.03 0.03

0.08 0.08 0.08 0.07 0.06 0.06 0.05 0.05

0.22 0.22 0.18 0.14 0.12 0.10 0.09 0.09

0.12 0.12 0.12 0.11 0.10 0.10 0.10 0.10

0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02

2.81 2.69 2.73 3.02 3.53 4.11 4.64 5.07

2.06 1.84 1.83 2.07 2.52 3.18 4.02 4.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.91 3.93 4.02 4.39 5.04 5.69 6.13 6.36

0.24 0.18 0.16 0.19 0.26 0.45 0.78 1.21

0.02 0.03 0.03 0.04 0.05 0.06 0.07 0.08

19.76 16.54 15.51 16.64 19.75 24.83 30.97 37.80

68.60

10.16 7.32 6.23 6.50 7.97 10.99 15.01 19.80

0.56 0.56 0.51 0.44 0.38 0.35 0.33 0.31

9.04 8.66 8.76 9.71 11.40 13.48 15.63 17.70

51% 44% 40% 39% 40% 44% 48% 52%

3% 3% 3% 3% 2% 1% 1% 1%

46% 52% 57% 58% 58% 54% 50% 47%

5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

2.05 2.26 2.44 2.56 2.54 2.36 2.11 1.83

6.03 9.00 12.40 15.46 18.18 19.55 19.82 19.17

7.10 8.65 9.97 11.14 11.88 11.91 11.21 9.94

5.39 6.55 7.61 8.50 8.96 8.76 8.10 7.13

3.63 4.44 5.25 5.96 6.39 6.48 6.40 6.23

0.96 1.58 2.26 2.78 3.10 3.23 3.22 3.09

0.03 0.03 0.02 0.03 0.03 0.04 0.04 0.04

0.03 0.03 0.03 0.03 0.04 0.04 0.05 0.05

0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.04

0.08 0.07 0.07 0.08 0.08 0.09 0.09 0.09

0.09 0.10 0.10 0.12 0.14 0.16 0.17 0.17

0.02 0.02 0.02 0.02 0.03 0.04 0.04 0.04

5.39 5.67 5.90 5.95 5.81 5.54 5.23 4.83

5.95 6.92 8.02 8.95 9.46 9.65 9.52 8.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.41 6.38 6.20 5.81 5.35 5.24 5.59 6.34

1.67 2.15 2.74 3.28 3.68 3.87 3.83 3.57

0.09 0.10 0.13 0.15 0.16 0.18 0.20 0.21

44.94 53.99 63.20 70.86 75.87 77.18 75.67 71.75

25.15 32.48 39.92 46.41 51.05 52.29 50.87 47.39

0.28 0.28 0.29 0.32 0.37 0.41 0.44 0.43

19.50 21.23 22.99 24.14 24.45 24.48 24.36 23.93

56% 60% 63% 65% 67% 68% 67% 66%

1% 1% 0% 0% 0% 1% 1% 1%

43% 39% 36% 34% 32% 32% 32% 33%

5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

1.54 1.28 1.05 0.84 0.64 0.50 0.41 0.36

17.83 15.09 11.80 8.77 5.89 4.08 3.03 2.39

8.45 6.92 5.59 4.30 3.17 2.27 1.71 1.50

6.00 4.83 3.70 2.66 1.83 1.26 0.90 0.75

5.87 5.18 4.37 3.56 2.84 2.25 1.76 1.29

2.83 2.22 1.51 0.94 0.57 0.35 0.25 0.20

0.04 0.03 0.03 0.03 0.02 0.01 0.01 0.01

0.04 0.04 0.04 0.03 0.02 0.01 0.01 0.00

0.04 0.04 0.03 0.03 0.02 0.02 0.01 0.01

0.09 0.08 0.08 0.08 0.06 0.05 0.04 0.03

0.16 0.14 0.12 0.10 0.07 0.04 0.02 0.01

0.04 0.04 0.03 0.03 0.02 0.01 0.01 0.00

4.40 3.98 3.58 3.20 2.81 2.49 2.24 2.06

8.25 7.60 6.81 6.04 5.40 4.85 4.39 4.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.04 7.69 8.32 8.87 9.26 9.45 9.36 8.93

3.23 2.90 2.49 2.10 1.78 1.56 1.40 1.36

0.21 0.22 0.23 0.23 0.23 0.22 0.21 0.21

66.06 58.28 49.78 41.80 34.64 29.44 25.76 23.24

42.52 35.51 28.02 21.06 14.93 10.72 8.07 6.50

0.41 0.38 0.34 0.30 0.22 0.15 0.09 0.06

23.13 22.39 21.42 20.44 19.49 18.57 17.61 16.68

64% 61% 56% 50% 43% 36% 31% 28%

1% 1% 1% 1% 1% 0% 0% 0%

35% 38% 43% 49% 56% 63% 68% 72%

5/22/2005 5/22/2005 5/22/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.33 0.28 0.23 0.19 0.16 0.15 0.16 0.21

2.02 1.67 1.40 1.19 1.04 0.98 1.11 1.65

1.37 1.16 0.97 0.82 0.73 0.70 0.84 1.29

0.67 0.56 0.47 0.39 0.35 0.33 0.42 0.74

0.96 0.72 0.59 0.54 0.52 0.57 0.85 1.58

0.17 0.18 0.28 0.33 0.36 0.41 0.55 0.81

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.01

0.02 0.02 0.01 0.00 0.00 0.00 0.00 0.01

0.01 0.01 0.01 0.01 0.01 0.02 0.04 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

1.93 1.69 1.44 1.24 1.11 1.00 0.97 1.12

3.94 3.48 2.97 2.56 2.32 2.17 2.25 2.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.51 7.71 7.07 6.99 7.49 8.11 9.07 10.40

1.34 1.21 1.05 0.93 0.86 0.82 0.89 1.17

0.20 0.18 0.16 0.14 0.13 0.12 0.13 0.16

21.49 18.87 16.64 15.33 15.07 15.39 17.29 21.99

94.69

5.51 4.57 3.94 3.46 3.15 3.14 3.92 6.27

0.05 0.04 0.03 0.02 0.02 0.03 0.06 0.13

15.92 14.26 12.68 11.86 11.90 12.21 13.31 15.58

26% 24% 24% 23% 21% 20% 23% 29%

0% 0% 0% 0% 0% 0% 0% 1%

74% 76% 76% 77% 79% 79% 77% 71%

5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.28 0.36 0.42 0.47 0.51 0.54 0.55 0.50

2.57 3.89 5.43 6.67 7.61 8.17 8.36 8.01

2.03 2.87 3.47 3.88 4.22 4.48 4.50 4.09

1.25 1.77 2.14 2.39 2.57 2.69 2.67 2.37

2.33 2.83 3.15 3.43 3.77 4.09 4.14 3.70

1.06 1.24 1.35 1.45 1.55 1.63 1.53 1.29

0.01 0.02 0.02 0.03 0.03 0.03 0.03 0.02

0.03 0.04 0.04 0.04 0.04 0.04 0.03 0.02

0.02 0.03 0.04 0.04 0.04 0.04 0.04 0.03

0.01 0.02 0.03 0.04 0.05 0.05 0.05 0.05

0.12 0.15 0.16 0.17 0.16 0.16 0.14 0.10

0.03 0.04 0.05 0.05 0.05 0.04 0.04 0.03

1.37 1.69 1.97 2.23 2.49 2.74 2.86 2.75

3.41 4.19 4.81 5.34 5.84 6.32 6.50 6.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.64 13.23 14.97 16.13 16.71 17.05 17.07 16.83

1.56 1.99 2.35 2.74 3.14 3.54 3.76 3.65

0.21 0.27 0.31 0.35 0.39 0.42 0.44 0.42

27.95 34.63 40.71 45.43 49.17 52.01 52.70 49.99

9.53 12.96 15.96 18.28 20.24 21.59 21.75 19.96

0.23 0.30 0.34 0.35 0.36 0.35 0.33 0.26

18.19 21.37 24.41 26.79 28.57 30.06 30.62 29.77

34% 37% 39% 40% 41% 42% 41% 40%

1% 1% 1% 1% 1% 1% 1% 1%

65% 62% 60% 59% 58% 58% 58% 60%

5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.44 0.36 0.31 0.25 0.20 0.14 0.10 0.07

7.19 5.96 4.42 3.15 2.17 1.53 1.11 0.85

3.36 2.56 1.96 1.49 1.07 0.70 0.43 0.29

1.87 1.37 0.98 0.71 0.49 0.32 0.20 0.13

3.13 2.74 2.42 2.11 1.73 1.31 0.93 0.61

1.05 0.84 0.60 0.42 0.27 0.13 0.07 0.05

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.02 0.01 0.01 0.00 0.00 0.00

0.05 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00

2.51 2.27 2.03 1.72 1.37 1.02 0.72 0.51

5.53 4.94 4.42 3.79 3.08 2.35 1.69 1.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.86 17.09 17.03 16.63 15.91 15.25 14.69 14.06

3.38 3.09 2.80 2.40 1.93 1.43 1.00 0.70

0.37 0.33 0.30 0.26 0.21 0.16 0.12 0.08

45.85 41.63 37.31 32.96 28.44 24.35 21.07 18.57

17.04 13.82 10.68 8.13 5.92 4.13 2.84 1.99

0.16 0.09 0.05 0.03 0.02 0.01 0.00 0.00

28.66 27.73 26.57 24.80 22.50 20.21 18.22 16.57

37% 33% 29% 25% 21% 17% 13% 11%

0% 0% 0% 0% 0% 0% 0% 0%

62% 67% 71% 75% 79% 83% 86% 89%

5/23/2005 5/23/2005 5/23/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.05 0.03 0.02 0.02 0.02 0.03 0.04 0.07

0.70 0.61 0.58 0.60 0.64 0.80 1.17 1.88

0.19 0.13 0.09 0.10 0.14 0.25 0.48 0.93

0.09 0.06 0.05 0.05 0.07 0.13 0.30 0.62

0.39 0.27 0.21 0.20 0.23 0.37 0.71 1.22

0.03 0.02 0.06 0.11 0.16 0.26 0.42 0.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.35 0.23 0.16 0.12 0.12 0.14 0.18 0.23

0.85 0.57 0.42 0.37 0.40 0.52 0.70 0.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.02 14.06 14.26 15.21 17.25 19.82 22.41 25.18

0.48 0.31 0.22 0.19 0.20 0.25 0.32 0.41

0.06 0.04 0.03 0.02 0.03 0.03 0.04 0.06

17.21 16.32 16.09 16.99 19.26 22.61 26.80 32.19

79.10

1.45 1.12 1.00 1.08 1.27 1.84 3.13 5.37

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

15.76 15.20 15.09 15.91 17.99 20.77 23.66 26.81

8% 7% 6% 6% 7% 8% 12% 17%

0% 0% 0% 0% 0% 0% 0% 0%

92% 93% 94% 94% 93% 92% 88% 83%

5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.10 0.13 0.17 0.20 0.22 0.24 0.26 0.26

2.91 4.17 5.44 6.66 7.71 8.35 8.54 8.13

1.61 2.47 3.38 4.19 4.77 5.24 5.43 5.15

1.09 1.66 2.28 2.82 3.16 3.39 3.45 3.22

1.78 2.34 2.89 3.32 3.59 3.72 3.59 3.25

0.92 1.21 1.47 1.66 1.78 1.80 1.69 1.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.01 0.01 0.02 0.02 0.02 0.03 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.28 0.32 0.36 0.40 0.42 0.43 0.45 0.44

1.16 1.38 1.62 1.88 2.05 2.30 2.72 2.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.30 29.22 30.85 32.03 32.53 32.20 31.26 29.77

0.50 0.57 0.64 0.71 0.76 0.79 0.84 0.84

0.08 0.09 0.11 0.14 0.16 0.20 0.29 0.34

37.73 43.58 49.24 54.05 57.19 58.71 58.57 55.89

8.40 11.98 15.62 18.85 21.24 22.73 22.96 21.51

0.02 0.02 0.03 0.04 0.04 0.05 0.06 0.06

29.31 31.58 33.58 35.16 35.91 35.93 35.55 34.32

22% 27% 32% 35% 37% 39% 39% 38%

0% 0% 0% 0% 0% 0% 0% 0%

78% 72% 68% 65% 63% 61% 61% 61%

5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.24 0.22 0.19 0.17 0.14 0.12 0.08 0.06

7.26 6.09 4.84 3.58 2.47 1.64 1.05 0.69

4.53 3.71 2.82 1.99 1.37 0.80 0.38 0.21

2.79 2.23 1.62 1.07 0.71 0.42 0.19 0.10

2.85 2.39 1.88 1.44 1.12 0.84 0.63 0.45

1.23 0.95 0.66 0.42 0.25 0.14 0.09 0.06

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.02 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.43 0.43 0.41 0.38 0.35 0.30 0.25 0.21

3.00 3.04 2.97 2.81 2.66 2.34 1.77 1.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.97 26.19 24.36 22.18 19.80 17.67 15.74 13.78

0.84 0.84 0.82 0.77 0.72 0.64 0.54 0.44

0.36 0.37 0.37 0.35 0.34 0.30 0.21 0.14

51.56 46.51 41.00 35.22 30.00 25.30 20.98 17.53

18.90 15.58 12.02 8.67 6.06 3.97 2.42 1.58

0.06 0.07 0.07 0.07 0.07 0.07 0.06 0.05

32.60 30.86 28.91 26.48 23.87 21.26 18.51 15.91

37% 34% 29% 25% 20% 16% 12% 9%

0% 0% 0% 0% 0% 0% 0% 0%

63% 66% 71% 75% 80% 84% 88% 91%

5/24/2005 5/24/2005 5/24/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.05 0.04 0.03 0.02 0.02 0.02 0.03 0.06

0.49 0.40 0.37 0.38 0.51 0.71 1.04 1.61

0.15 0.10 0.08 0.09 0.16 0.29 0.52 0.87

0.07 0.05 0.04 0.05 0.09 0.16 0.29 0.51

0.30 0.21 0.17 0.19 0.32 0.55 0.89 1.40

0.04 0.06 0.12 0.20 0.39 0.64 0.96 1.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.16 0.12 0.08 0.06 0.05 0.04 0.04 0.06

1.04 0.76 0.54 0.41 0.34 0.32 0.40 0.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.08 10.41 9.34 9.57 10.55 11.72 13.98 17.28

0.36 0.26 0.18 0.14 0.11 0.10 0.11 0.14

0.11 0.08 0.05 0.04 0.03 0.03 0.04 0.06

14.89 12.52 11.02 11.15 12.58 14.60 18.32 24.04

76.24

1.10 0.87 0.81 0.92 1.49 2.38 3.73 5.87

0.04 0.03 0.02 0.01 0.01 0.01 0.02 0.03

13.75 11.62 10.20 10.21 11.08 12.20 14.57 18.13

7% 7% 7% 8% 12% 16% 20% 24%

0% 0% 0% 0% 0% 0% 0% 0%

92% 93% 93% 92% 88% 84% 80% 75%

5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.10 0.16 0.22 0.28 0.33 0.36 0.37 0.35

2.56 3.97 5.76 7.69 9.34 10.49 10.82 10.55

1.34 2.00 2.85 3.76 4.55 5.03 5.04 4.78

0.84 1.31 1.93 2.54 3.05 3.36 3.38 3.22

2.16 3.19 4.25 4.99 5.44 5.64 5.59 5.34

2.09 2.90 3.61 3.96 4.07 4.02 3.81 3.39

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.03 0.04 0.04 0.04 0.04 0.04 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.08 0.11 0.13 0.15 0.16 0.17 0.16 0.15

0.91 1.33 1.75 2.04 2.32 2.50 2.49 2.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.76 24.33 27.57 30.08 31.91 33.46 33.94 33.52

0.20 0.26 0.31 0.34 0.37 0.38 0.37 0.33

0.09 0.12 0.15 0.17 0.18 0.19 0.19 0.18

31.18 39.75 48.61 56.09 61.80 65.70 66.25 64.22

9.09 13.54 18.63 23.22 26.78 28.91 29.02 27.64

0.05 0.06 0.08 0.08 0.09 0.09 0.08 0.07

22.03 26.15 29.91 32.78 34.93 36.70 37.15 36.51

29% 34% 38% 41% 43% 44% 44% 43%

0% 0% 0% 0% 0% 0% 0% 0%

71% 66% 62% 58% 57% 56% 56% 57%

5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.31 0.26 0.21 0.16 0.11 0.08 0.08 0.08

9.85 8.60 7.02 5.23 3.55 2.32 1.86 1.81

4.34 3.72 2.98 2.14 1.34 0.81 0.70 0.77

2.91 2.46 1.90 1.32 0.80 0.46 0.38 0.42

4.86 4.08 3.23 2.60 2.11 1.77 1.62 1.53

2.75 1.92 1.18 0.77 0.48 0.29 0.21 0.20

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.09 0.07 0.06 0.04 0.03 0.03 0.03

2.04 1.65 1.31 1.07 0.81 0.64 0.61 0.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.89 32.18 31.35 29.63 27.32 25.05 23.35 22.20

0.28 0.22 0.17 0.14 0.10 0.08 0.07 0.07

0.15 0.12 0.10 0.09 0.07 0.06 0.05 0.06

60.57 55.34 49.56 43.24 36.75 31.60 28.97 27.85

25.03 21.04 16.52 12.23 8.39 5.73 4.84 4.81

0.06 0.04 0.03 0.02 0.02 0.01 0.01 0.02

35.48 34.26 33.01 30.98 28.34 25.86 24.11 23.02

41% 38% 33% 28% 23% 18% 17% 17%

0% 0% 0% 0% 0% 0% 0% 0%

59% 62% 67% 72% 77% 82% 83% 83%

5/25/2005 5/25/2005 5/25/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

0.10 0.14 0.36 0.71 1.11 1.50 1.89 2.28

1.82 1.89 2.24 2.96 3.89 4.93 6.49 8.09

0.88 1.07 1.69 2.74 4.02 5.42 7.34 9.32

0.47 0.58 0.93 1.52 2.20 2.94 3.85 4.81

1.42 1.31 1.34 1.52 1.76 2.02 2.44 2.85

0.21 0.23 0.26 0.33 0.41 0.51 0.64 0.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.04 0.07 0.11 0.16 0.20 0.23 0.26

0.72 0.87 1.48 2.52 3.84 5.04 5.96 6.94

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03

20.85 18.96 16.57 14.70 13.37 11.86 9.86 7.56

0.08 0.10 0.26 0.53 0.88 1.35 1.97 2.71

0.06 0.07 0.09 0.13 0.16 0.19 0.21 0.23

26.64 25.28 25.31 27.80 31.83 35.99 40.94 45.90

72.96

4.88 5.22 6.82 9.77 13.39 17.31 22.65 28.13

0.02 0.02 0.02 0.03 0.03 0.04 0.04 0.03

21.74 20.04 18.47 17.99 18.40 18.65 18.26 17.74

18% 21% 27% 35% 42% 48% 55% 61%

0% 0% 0% 0% 0% 0% 0% 0%

82% 79% 73% 65% 58% 52% 45% 39%

5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

2.70 3.11 3.33 3.40 3.39 3.32 3.25 3.17

9.44 10.73 11.48 11.72 12.37 13.43 13.83 13.26

11.15 12.91 14.07 14.70 15.33 16.02 17.14 18.04

5.83 6.87 7.59 8.04 8.43 8.84 9.50 9.92

3.30 3.79 4.16 4.38 4.63 4.96 5.40 5.63

0.89 1.01 1.10 1.13 1.22 1.40 1.56 1.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.30 0.33 0.34 0.33 0.31 0.30 0.29 0.28

8.14 9.22 9.79 10.09 10.00 9.83 9.95 9.89

0.05 0.07 0.08 0.10 0.11 0.12 0.11 0.11

5.45 3.89 2.90 2.21 1.67 1.39 1.44 1.50

3.56 4.49 5.31 5.96 6.42 6.58 6.42 6.14

0.26 0.27 0.27 0.26 0.25 0.24 0.23 0.22

51.11 56.74 60.46 62.34 64.14 66.44 69.13 69.77

33.33 38.43 41.73 43.37 45.36 47.98 50.67 51.61

0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02

17.74 18.28 18.70 18.95 18.76 18.45 18.45 18.14

65% 68% 69% 70% 71% 72% 73% 74%

0% 0% 0% 0% 0% 0% 0% 0%

35% 32% 31% 30% 29% 28% 27% 26%

5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

3.07 2.94 2.84 2.78 2.74 2.69 2.61 2.52

12.51 11.60 10.88 10.47 9.53 8.00 6.54 5.89

18.76 18.86 18.61 18.39 17.83 16.86 14.73 12.60

9.99 9.72 9.33 8.98 8.56 7.93 6.76 5.70

5.53 5.25 4.92 4.63 4.26 3.74 2.91 2.23

1.54 1.47 1.40 1.34 1.23 1.01 0.76 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.27 0.25 0.24 0.22 0.21 0.19 0.17 0.15

9.54 9.10 8.65 8.07 7.62 7.24 6.70 6.12

0.10 0.09 0.07 0.07 0.08 0.12 0.17 0.25

1.56 1.65 1.74 1.78 1.75 1.66 1.40 1.17

5.72 5.12 4.54 4.20 4.33 4.99 6.04 7.20

0.21 0.20 0.19 0.17 0.17 0.18 0.19 0.20

68.82 66.26 63.42 61.15 58.35 54.64 48.99 44.67

51.41 49.83 47.98 46.60 44.16 40.24 34.30 29.56

0.02 0.02 0.03 0.03 0.03 0.03 0.02 0.02

17.39 16.41 15.42 14.52 14.17 14.37 14.67 15.09

75% 75% 76% 76% 76% 74% 70% 66%

0% 0% 0% 0% 0% 0% 0% 0%

25% 25% 24% 24% 24% 26% 30% 34%

5/26/2005 5/26/2005 5/26/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

2.44 2.39 2.36 2.31 2.33 2.42 2.51 2.57

5.66 5.57 5.49 5.33 5.31 5.50 5.70 5.96

10.79 9.55 8.74 8.05 7.63 7.58 7.71 7.92

4.96 4.52 4.25 4.05 4.01 4.17 4.40 4.65

1.83 1.58 1.42 1.43 1.69 2.04 2.31 2.58

0.57 0.54 0.53 0.52 0.54 0.58 0.59 0.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.13 0.11 0.09 0.08 0.06 0.05 0.05 0.04

5.54 5.02 4.52 4.05 3.75 3.93 4.76 6.38

0.34 0.45 0.57 0.71 0.85 0.97 1.04 1.06

0.92 0.66 0.43 0.25 0.14 0.08 0.06 0.06

8.54 9.96 11.50 12.88 13.98 14.73 15.03 14.89

0.22 0.25 0.31 0.43 0.68 1.08 1.51 1.87

41.97 40.60 40.23 40.09 41.00 43.13 45.67 48.59

74.48

26.26 24.14 22.79 21.69 21.52 22.29 23.22 24.27

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

15.69 16.45 17.43 18.40 19.47 20.84 22.44 24.31

63% 59% 57% 54% 53% 52% 51% 50%

0% 0% 0% 0% 0% 0% 0% 0%

37% 41% 43% 46% 47% 48% 49% 50%

5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

2.61 2.63 2.60 2.53 2.42 2.29 2.20 2.12

6.50 7.24 7.88 8.49 9.24 10.02 11.00 11.84

8.41 9.38 10.57 11.71 12.39 12.60 12.62 12.48

4.94 5.24 5.47 5.63 5.63 5.48 5.32 5.12

2.90 3.19 3.41 3.52 3.45 3.42 3.77 4.19

0.63 0.67 0.71 0.74 0.77 0.79 0.90 0.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04

8.23 10.02 11.77 13.46 14.96 15.98 16.26 15.57

1.07 1.07 1.04 0.99 0.92 0.85 0.80 0.77

0.07 0.09 0.11 0.13 0.15 0.17 0.24 0.49

14.50 14.06 13.39 12.63 11.79 10.95 10.41 10.07

2.24 2.62 2.98 3.25 3.36 3.27 3.10 2.92

52.15 56.25 59.96 63.12 65.11 65.88 66.65 66.58

25.99 28.35 30.64 32.62 33.90 34.61 35.81 36.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.16 27.90 29.32 30.51 31.22 31.27 30.84 29.85

50% 50% 51% 52% 52% 53% 54% 55%

0% 0% 0% 0% 0% 0% 0% 0%

50% 50% 49% 48% 48% 47% 46% 45%

5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

1.98 1.81 1.63 1.43 1.22 1.02 0.82 0.64

11.97 11.69 11.39 10.98 10.11 8.96 7.58 6.23

11.79 10.51 8.87 7.15 5.66 4.47 3.48 2.65

4.72 4.22 3.70 3.14 2.59 2.11 1.66 1.28

4.38 4.48 4.64 4.76 4.74 4.56 4.07 3.47

1.00 0.97 0.94 0.89 0.80 0.70 0.55 0.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.05 0.05 0.05 0.06 0.06 0.06 0.05

14.40 13.12 11.70 10.10 8.44 6.85 5.45 4.32

0.71 0.63 0.54 0.45 0.36 0.27 0.20 0.13

0.89 1.43 2.25 3.30 4.30 5.18 5.89 6.21

9.53 8.80 7.96 7.01 5.97 4.90 3.76 2.73

2.65 2.30 1.91 1.51 1.14 0.82 0.56 0.36

64.06 60.02 55.58 50.75 45.40 39.90 34.08 28.48

35.84 33.69 31.17 28.34 25.13 21.82 18.16 14.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

28.22 26.33 24.42 22.41 20.27 18.08 15.91 13.80

56% 56% 56% 56% 55% 55% 53% 52%

0% 0% 0% 0% 0% 0% 0% 0%

44% 44% 44% 44% 45% 45% 47% 48%

5/27/2005 5/27/2005 5/27/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.50 0.42 0.39 0.42 0.49 0.57 0.66 0.74

5.27 4.74 4.74 5.24 6.08 7.24 8.67 10.52

2.11 1.81 1.77 2.03 2.44 2.97 3.54 4.07

1.01 0.87 0.84 0.95 1.14 1.41 1.75 2.20

3.01 2.73 2.60 2.67 2.89 3.23 3.71 4.50

0.33 0.32 0.40 0.51 0.63 0.78 0.98 1.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.05 0.04 0.04 0.05 0.05 0.06 0.06

3.51 3.01 2.87 3.16 3.67 4.27 4.97 5.70

0.09 0.07 0.06 0.08 0.10 0.12 0.14 0.16

6.23 6.22 6.29 6.59 7.10 7.77 8.52 9.56

2.00 1.54 1.38 1.53 1.81 2.14 2.53 2.92

0.25 0.23 0.28 0.40 0.56 0.73 0.93 1.12

24.36 22.01 21.67 23.62 26.96 31.29 36.44 42.99

67.09

12.24 10.89 10.74 11.82 13.67 16.20 19.31 23.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.12 11.12 10.93 11.80 13.29 15.09 17.13 19.52

50% 49% 50% 50% 51% 52% 53% 55%

0% 0% 0% 0% 0% 0% 0% 0%

50% 51% 50% 50% 49% 48% 47% 45%

5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.83 0.90 0.95 0.98 0.99 0.97 0.92 0.87

12.61 14.61 16.19 17.43 18.41 18.82 18.52 17.59

4.75 5.74 6.92 8.02 8.89 9.29 9.28 9.13

2.75 3.39 4.09 4.77 5.32 5.58 5.59 5.39

5.65 6.80 7.66 8.24 8.62 8.74 8.59 8.09

2.13 2.69 3.00 3.23 3.37 3.39 3.29 2.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.08 0.08 0.08 0.08 0.07 0.07 0.06

6.49 7.21 7.79 8.23 8.48 8.48 8.16 7.74

0.17 0.19 0.19 0.19 0.18 0.17 0.15 0.13

10.81 11.99 12.72 12.88 12.96 13.28 14.00 14.83

3.31 3.61 3.76 3.75 3.66 3.46 3.11 2.73

1.30 1.46 1.57 1.62 1.63 1.59 1.46 1.32

50.88 58.65 64.93 69.44 72.59 73.86 73.17 70.83

28.72 34.12 38.81 42.67 45.60 46.79 46.18 43.96

0.00 0.01 0.01 0.01 0.01 0.02 0.03 0.05

22.15 24.53 26.11 26.75 26.98 27.05 26.96 26.82

56% 58% 60% 61% 63% 63% 63% 62%

0% 0% 0% 0% 0% 0% 0% 0%

44% 42% 40% 39% 37% 37% 37% 38%

5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.79 0.70 0.60 0.48 0.36 0.27 0.19 0.13

16.02 14.18 12.18 10.03 7.91 6.15 4.86 3.86

8.49 7.42 5.99 4.42 2.96 1.88 1.16 0.65

4.90 4.25 3.45 2.56 1.74 1.14 0.72 0.40

7.14 6.08 5.06 4.11 3.23 2.53 1.98 1.51

2.24 1.66 1.22 0.85 0.56 0.37 0.25 0.15

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.04 0.06 0.07 0.07 0.08 0.07 0.07 0.06

0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.04 0.03 0.03 0.02 0.02 0.01 0.01

6.99 6.17 5.29 4.24 3.21 2.38 1.77 1.28

0.11 0.09 0.07 0.05 0.03 0.02 0.01 0.01

15.77 16.89 17.94 19.25 21.04 23.09 24.69 26.04

2.28 1.84 1.46 1.08 0.75 0.50 0.34 0.23

1.13 0.94 0.75 0.57 0.39 0.24 0.15 0.08

65.99 60.36 54.16 47.80 42.34 38.71 36.24 34.44

39.58 34.29 28.50 22.45 16.77 12.34 9.16 6.70

0.08 0.11 0.12 0.13 0.13 0.12 0.11 0.09

26.33 25.96 25.54 25.22 25.44 26.24 26.97 27.64

60% 57% 53% 47% 40% 32% 25% 19%

0% 0% 0% 0% 0% 0% 0% 0%

40% 43% 47% 53% 60% 68% 74% 80%

5/28/2005 5/28/2005 5/28/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.11 0.09 0.08 0.07 0.08 0.08 0.09 0.10

3.27 2.85 2.61 2.47 2.40 2.44 2.64 3.19

0.47 0.36 0.29 0.26 0.28 0.36 0.49 0.72

0.27 0.20 0.15 0.14 0.15 0.22 0.32 0.48

1.19 0.91 0.71 0.57 0.53 0.60 0.71 0.86

0.10 0.08 0.07 0.08 0.09 0.14 0.19 0.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

1.09 0.95 0.84 0.82 0.88 0.95 1.03 1.07

0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.01

27.46 28.53 29.86 31.09 31.97 32.72 33.70 34.71

0.20 0.18 0.17 0.18 0.20 0.23 0.25 0.26

0.06 0.05 0.04 0.04 0.04 0.05 0.05 0.05

34.30 34.25 34.85 35.74 36.65 37.80 39.48 41.74

90.56

5.41 4.48 3.91 3.59 3.54 3.84 4.44 5.62

0.06 0.04 0.02 0.01 0.00 0.00 0.00 0.00

28.82 29.73 30.93 32.14 33.11 33.96 35.04 36.12

16% 13% 11% 10% 10% 10% 11% 13%

0% 0% 0% 0% 0% 0% 0% 0%

84% 87% 89% 90% 90% 90% 89% 87%

5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.10 0.11 0.11 0.10 0.09 0.08 0.07 0.05

3.90 4.50 4.70 4.87 5.13 5.09 4.74 4.02

0.96 1.19 1.27 1.30 1.37 1.34 1.24 0.99

0.64 0.78 0.82 0.85 0.93 0.92 0.83 0.67

0.98 1.10 1.16 1.21 1.25 1.18 1.07 0.93

0.35 0.42 0.43 0.43 0.46 0.45 0.41 0.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

1.10 1.08 1.09 1.05 1.03 0.96 0.92 0.99

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

35.40 36.19 36.66 36.57 36.18 34.25 32.03 30.72

0.26 0.26 0.24 0.22 0.18 0.14 0.10 0.07

0.05 0.04 0.04 0.04 0.03 0.03 0.03 0.03

43.79 45.71 46.55 46.65 46.69 44.47 41.46 38.82

6.95 8.09 8.48 8.75 9.23 9.06 8.36 6.99

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

36.83 37.60 38.05 37.89 37.44 35.39 33.09 31.82

16% 18% 18% 19% 20% 20% 20% 18%

0% 0% 0% 0% 0% 0% 0% 0%

84% 82% 82% 81% 80% 80% 80% 82%

5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.04 0.03 0.02 0.01 0.01 0.00 0.00 0.00

3.12 2.34 1.94 1.56 1.02 0.66 0.45 0.32

0.72 0.47 0.35 0.28 0.15 0.07 0.02 0.01

0.49 0.35 0.28 0.23 0.11 0.05 0.02 0.01

0.80 0.68 0.60 0.51 0.37 0.27 0.19 0.13

0.24 0.17 0.15 0.12 0.07 0.02 0.01 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.08 1.16 1.19 1.20 1.25 1.40 1.39 1.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.46 28.08 27.87 27.83 28.02 29.67 31.32 31.74

0.05 0.04 0.03 0.02 0.01 0.00 0.00 0.00

0.04 0.04 0.05 0.05 0.05 0.04 0.04 0.03

36.05 33.36 32.48 31.82 31.06 32.18 33.44 33.52

5.42 4.03 3.34 2.72 1.74 1.07 0.69 0.47

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

30.62 29.32 29.14 29.09 29.33 31.11 32.75 33.05

15% 12% 10% 9% 6% 3% 2% 1%

0% 0% 0% 0% 0% 0% 0% 0%

85% 88% 90% 91% 94% 97% 98% 99%

5/29/2005 5/29/2005 5/29/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.05

0.25 0.19 0.13 0.12 0.15 0.20 0.47 1.07

0.01 0.00 0.00 0.01 0.01 0.02 0.09 0.26

0.00 0.00 0.00 0.01 0.02 0.04 0.12 0.30

0.09 0.06 0.04 0.03 0.04 0.07 0.21 0.50

0.00 0.00 0.01 0.03 0.05 0.08 0.19 0.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.25 1.23 1.27 1.43 1.41 1.34 1.55 2.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.29 32.58 31.31 30.30 28.74 26.76 25.71 25.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.01

33.92 34.09 32.78 31.94 30.44 28.53 28.38 30.06

64.97

0.36 0.26 0.19 0.20 0.29 0.42 1.11 2.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

33.57 33.83 32.59 31.74 30.15 28.10 27.26 27.39

1% 1% 1% 1% 1% 1% 4% 9%

0% 0% 0% 0% 0% 0% 0% 0%

99% 99% 99% 99% 99% 99% 96% 91%

5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.07 0.10 0.15 0.20 0.27 0.35 0.42 0.47

1.80 2.64 3.53 4.79 6.22 7.23 7.75 7.85

0.53 0.95 1.52 2.35 3.29 3.98 4.44 4.74

0.57 1.00 1.62 2.50 3.38 4.06 4.53 4.83

0.90 1.55 2.51 3.56 4.55 5.26 5.71 5.94

0.92 1.38 1.77 2.09 2.32 2.45 2.44 2.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.75 3.34 3.98 4.34 4.63 4.94 5.11 4.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.31 23.67 23.54 23.50 23.86 24.15 23.36 22.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.02 0.02 0.03 0.03 0.03 0.03 0.03

31.89 34.68 38.63 43.38 48.57 52.48 53.82 53.08

4.80 7.64 11.08 15.49 20.03 23.33 25.28 26.07

0.01 0.01 0.02 0.02 0.03 0.03 0.03 0.03

27.07 27.03 27.54 27.86 28.52 29.12 28.50 26.98

15% 22% 29% 36% 41% 44% 47% 49%

0% 0% 0% 0% 0% 0% 0% 0%

85% 78% 71% 64% 59% 55% 53% 51%

5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.52 0.58 0.62 0.65 0.64 0.61 0.59 0.57

7.74 7.48 7.08 6.18 5.08 4.38 3.99 3.72

4.95 5.02 4.91 4.47 3.89 3.54 3.37 3.25

5.02 5.02 4.75 4.14 3.48 3.02 2.70 2.43

6.02 5.79 5.18 4.36 3.55 2.99 2.59 2.25

1.87 1.46 1.12 0.81 0.58 0.46 0.38 0.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.50 4.32 4.26 4.65 5.35 5.93 6.50 7.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.20 20.39 19.54 18.41 17.17 16.14 15.43 14.91

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.04 0.06 0.10 0.14 0.19 0.26

51.89 50.12 47.53 43.78 39.89 37.27 35.80 35.03

26.13 25.34 23.66 20.61 17.23 15.01 13.63 12.54

0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04

25.73 24.74 23.83 23.13 22.62 22.22 22.13 22.45

50% 51% 50% 47% 43% 40% 38% 36%

0% 0% 0% 0% 0% 0% 0% 0%

50% 49% 50% 53% 57% 60% 62% 64%

5/30/2005 5/30/2005 5/30/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

0.54 0.52 0.51 0.52 0.56 0.64 0.71 0.79

3.56 3.47 3.51 3.65 3.87 4.11 4.25 4.40

3.10 2.96 2.89 2.94 3.17 3.52 3.82 4.28

2.16 1.90 1.72 1.65 1.68 1.81 1.94 2.18

1.93 1.66 1.50 1.46 1.53 1.69 1.85 2.05

0.29 0.27 0.27 0.29 0.32 0.35 0.37 0.39

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.05 8.70 9.40 9.98 10.43 11.14 12.12 12.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.25 13.46 12.81 12.41 12.18 11.93 11.54 11.17

0.01 0.01 0.01 0.02 0.02 0.03 0.04 0.04

0.34 0.45 0.59 0.75 0.89 1.03 1.20 1.34

34.27 33.43 33.24 33.70 34.68 36.26 37.87 39.52

74.64

11.58 10.78 10.40 10.51 11.13 12.10 12.94 14.09

0.04 0.04 0.03 0.03 0.02 0.02 0.02 0.02

22.65 22.62 22.81 23.15 23.52 24.14 24.91 25.41

34% 32% 31% 31% 32% 33% 34% 36%

0% 0% 0% 0% 0% 0% 0% 0%

66% 68% 69% 69% 68% 67% 66% 64%

5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

0.89 0.99 1.09 1.19 1.28 1.32 1.34 1.34

4.62 4.77 4.94 5.24 5.44 5.43 5.41 5.31

4.84 5.31 5.75 6.22 6.60 6.64 6.56 6.30

2.53 2.91 3.32 3.73 4.11 4.20 4.20 4.12

2.33 2.62 2.89 3.22 3.53 3.55 3.52 3.45

0.41 0.42 0.44 0.46 0.49 0.49 0.50 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.29 13.60 13.45 12.99 12.37 11.63 10.55 9.49

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

11.06 11.21 11.50 11.85 12.10 12.16 12.20 12.26

0.05 0.06 0.06 0.06 0.06 0.06 0.06 0.06

1.42 1.45 1.40 1.30 1.20 1.09 0.94 0.79

41.47 43.38 44.88 46.32 47.22 46.63 45.33 43.66

15.61 17.03 18.43 20.07 21.45 21.64 21.53 21.02

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

25.83 26.33 26.42 26.21 25.73 24.96 23.77 22.61

38% 39% 41% 43% 45% 46% 47% 48%

0% 0% 0% 0% 0% 0% 0% 0%

62% 61% 59% 57% 54% 54% 52% 52%

5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

1.31 1.28 1.22 1.16 1.11 1.08 1.08 1.11

5.12 4.91 4.62 4.24 4.02 4.01 4.06 4.28

5.93 5.63 5.32 5.01 4.76 4.77 4.90 5.20

3.96 3.76 3.53 3.30 3.10 3.11 3.17 3.29

3.31 3.14 2.95 2.70 2.45 2.39 2.38 2.39

0.50 0.50 0.48 0.45 0.43 0.43 0.44 0.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.60 7.78 7.10 6.57 6.17 5.71 5.28 4.96

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

12.16 11.78 11.12 10.37 9.68 9.15 8.68 8.27

0.06 0.06 0.06 0.06 0.07 0.08 0.10 0.11

0.68 0.60 0.53 0.48 0.43 0.38 0.34 0.30

41.68 39.47 36.97 34.39 32.25 31.15 30.47 30.41

20.13 19.21 18.12 16.87 15.86 15.79 16.04 16.73

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

21.51 20.23 18.82 17.49 16.36 15.33 14.41 13.67

48% 49% 49% 49% 49% 51% 53% 55%

0% 0% 0% 0% 0% 0% 0% 0%

52% 51% 51% 51% 51% 49% 47% 45%

5/31/2005 5/31/2005 5/31/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

1.15 1.19 1.26 1.32 1.39 1.45 1.53 1.58 1.64

4.57 4.87 5.28 5.71 6.19 6.70 7.25 7.54 7.62

5.58 5.98 6.46 6.94 7.60 8.44 9.48 10.37 11.19

3.43 3.58 3.78 4.00 4.29 4.66 5.17 5.82 6.59

2.43 2.50 2.63 2.79 3.06 3.39 3.78 4.25 4.74

0.50 0.54 0.60 0.66 0.72 0.81 0.90 0.94 0.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

4.72 4.56 4.50 4.45 4.57 5.17 6.18 7.31 8.47

0.01 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.02

7.95 7.72 7.70 7.73 7.81 7.80 7.72 7.51 7.22

0.14 0.16 0.18 0.21 0.23 0.24 0.25 0.24 0.24

0.27 0.24 0.22 0.21 0.21 0.22 0.25 0.27 0.30

30.77 31.37 32.65 34.06 36.11 38.92 42.55 45.89 49.00

69.24

17.66 18.66 20.01 21.42 23.25 25.45 28.10 30.50 32.72

0.02 0.02 0.02 0.01 0.01 0.02 0.02 0.02 0.02

13.09 12.69 12.63 12.63 12.85 13.46 14.43 15.36 16.26

57% 59% 61% 63% 64% 65% 66% 66% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

43% 40% 39% 37% 36% 35% 34% 33% 33%

6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

1.73 1.82 1.89 1.92 1.93 1.93 1.90 1.87 1.79

7.75 7.82 7.75 7.45 6.98 6.42 5.95 5.66 5.42

12.49 14.12 15.29 15.85 15.92 15.67 15.32 14.92 13.92

7.38 7.98 8.33 8.42 8.28 7.94 7.35 6.60 5.79

5.11 5.36 5.44 5.31 5.04 4.73 4.27 3.76 3.31

0.96 0.97 0.94 0.88 0.78 0.68 0.60 0.55 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

9.32 10.20 11.42 12.93 14.25 15.23 15.95 16.60 17.14

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

7.03 6.77 6.36 5.79 5.21 4.74 4.33 3.99 3.65

0.24 0.23 0.22 0.21 0.19 0.18 0.18 0.17 0.16

0.32 0.35 0.39 0.44 0.49 0.54 0.58 0.63 0.69

52.38 55.66 58.09 59.25 59.14 58.10 56.48 54.77 52.42

35.41 38.06 39.64 39.83 38.94 37.38 35.40 33.36 30.75

0.02 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.01

16.94 17.58 18.43 19.39 20.17 20.71 21.06 21.40 21.66

68% 68% 68% 67% 66% 64% 63% 61% 59%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 32% 32% 33% 34% 36% 37% 39% 41%

6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

1.70 1.63 1.58 1.54 1.53 1.51 1.48 1.45 1.43

5.20 5.14 5.25 5.46 5.73 5.98 6.09 6.11 6.19

12.42 11.43 10.87 10.57 10.43 10.31 10.01 9.79 9.71

5.12 4.72 4.48 4.38 4.38 4.42 4.39 4.39 4.41

2.95 2.71 2.58 2.52 2.49 2.49 2.44 2.43 2.47

0.46 0.44 0.43 0.44 0.45 0.46 0.47 0.47 0.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.29 16.75 15.53 13.90 12.23 10.70 9.18 8.12 7.50

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

3.40 3.36 3.51 3.75 4.05 4.33 4.51 4.61 4.66

0.15 0.15 0.16 0.16 0.17 0.18 0.19 0.19 0.19

0.74 0.76 0.75 0.72 0.68 0.64 0.60 0.55 0.51

49.47 47.12 45.17 43.48 42.18 41.06 39.38 38.12 37.61

27.87 26.07 25.20 24.92 25.02 25.18 24.88 24.63 24.71

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

21.59 21.04 19.97 18.55 17.15 15.87 14.50 13.48 12.89

56% 55% 56% 57% 59% 61% 63% 65% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

44% 45% 44% 43% 41% 39% 37% 35% 34%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005

1.42 1.43 1.43 1.43 1.44 1.47 1.52 1.57 1.60

6.46 6.88 7.56 8.79 10.61 13.10 16.23 19.49 22.06

9.68 9.70 9.76 9.76 9.90 10.41 11.30 12.47 13.62

4.45 4.49 4.59 4.77 5.07 5.59 6.37 7.31 8.19

2.61 2.84 3.20 3.77 4.41 5.14 5.98 6.80 7.43

0.59 0.71 0.87 1.21 1.67 2.21 2.83 3.35 3.66

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.03 0.04

0.00 0.00 0.01 0.01 0.01 0.02 0.02 0.03 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.57 8.47 9.80 11.54 13.52 15.61 17.78 19.81 21.23

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

4.66 4.53 4.31 4.02 3.74 3.55 3.37 3.16 2.90

0.18 0.18 0.18 0.17 0.17 0.17 0.17 0.17 0.16

0.51 0.53 0.56 0.59 0.60 0.60 0.60 0.59 0.57

38.17 39.79 42.30 46.10 51.20 57.96 66.24 74.84 81.57

70.11

25.22 26.04 27.40 29.72 33.10 37.94 44.22 50.99 56.56

0.01 0.01 0.02 0.03 0.05 0.06 0.08 0.10 0.13

12.95 13.74 14.88 16.34 18.05 19.95 21.95 23.75 24.88

66% 65% 65% 64% 65% 65% 67% 68% 69%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 35% 35% 35% 35% 34% 33% 32% 30%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005

1.63 1.66 1.68 1.68 1.66 1.62 1.57 1.51 1.44

23.89 25.23 25.55 24.96 23.59 21.49 19.06 17.03 15.63

14.26 14.40 14.32 14.04 13.50 12.57 11.26 9.76 8.64

8.72 8.86 8.75 8.47 7.97 7.20 6.24 5.26 4.59

7.82 8.15 8.39 8.54 8.54 8.35 8.10 7.94 8.02

3.77 3.79 3.59 3.23 2.77 2.21 1.70 1.33 1.16

0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03

0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.03 0.04 0.05 0.05 0.05 0.06 0.06 0.06 0.05

0.05 0.06 0.07 0.08 0.08 0.09 0.09 0.09 0.08

0.05 0.06 0.07 0.07 0.08 0.08 0.08 0.08 0.08

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.79 22.00 21.78 21.20 20.33 19.22 18.17 17.46 17.20

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

2.70 2.59 2.55 2.52 2.48 2.43 2.39 2.36 2.35

0.15 0.13 0.12 0.10 0.09 0.07 0.06 0.05 0.05

0.54 0.54 0.55 0.57 0.60 0.62 0.64 0.65 0.67

85.46 87.57 87.53 85.60 81.81 76.08 69.48 63.66 60.05

60.10 62.08 62.27 60.92 58.02 53.44 47.92 42.84 39.49

0.17 0.21 0.24 0.27 0.28 0.30 0.30 0.30 0.28

25.20 25.28 25.01 24.41 23.51 22.35 21.26 20.52 20.28

70% 71% 71% 71% 71% 70% 69% 67% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 29% 29% 29% 29% 31% 32% 34%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/17/2005 6/17/2005 6/17/2005

1.40 1.37 1.35 1.33 1.29 1.24 0.00 0.00 0.01

14.52 13.78 13.35 13.05 12.64 12.15 0.16 0.31 0.62

8.02 7.66 7.41 7.18 6.86 6.48 0.03 0.10 0.26

4.25 4.06 3.92 3.79 3.61 3.40 0.02 0.06 0.16

8.14 8.15 8.17 8.21 8.09 7.87 0.08 0.20 0.45

1.05 0.96 0.91 0.90 0.89 0.88 0.10 0.18 0.32

0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.05 0.04 0.04 0.04 0.03 0.03 0.00 0.00 0.00

0.07 0.07 0.06 0.05 0.04 0.04 0.00 0.00 0.00

0.07 0.06 0.06 0.05 0.05 0.04 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 11.09 13.76 17.87

17.21 17.27 17.42 17.61 17.51 17.24 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

2.34 2.32 2.34 2.37 2.37 2.38 0.00 0.00 0.00

0.06 0.06 0.06 0.07 0.07 0.07 0.00 0.00 0.00

0.67 0.66 0.67 0.70 0.71 0.72 0.00 0.00 0.00

57.91 56.53 55.81 55.39 54.21 52.57 11.48 14.61 19.67

72.83

37.38 35.98 35.10 34.46 33.38 32.01 0.40 0.85 1.81

0.25 0.23 0.20 0.18 0.16 0.14 0.00 0.00 0.00

20.28 20.33 20.51 20.75 20.67 20.42 11.09 13.76 17.87

65% 64% 63% 62% 62% 61% 3% 6% 9%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 36% 37% 37% 38% 39% 97% 94% 91%

6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005

0.02 0.04 0.06 0.10 0.14 0.19 0.23 0.28 0.32

1.09 1.80 2.77 3.96 5.43 7.09 8.23 8.74 8.71

0.54 1.10 2.05 3.31 4.71 6.24 7.54 8.68 9.32

0.38 0.76 1.36 2.15 3.03 4.00 4.77 5.30 5.49

0.82 1.25 1.78 2.46 3.25 4.08 4.67 4.94 4.91

0.54 0.82 1.14 1.52 2.01 2.54 2.90 2.97 2.85

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.04

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.03

0.00 0.00 0.00 0.01 0.02 0.03 0.04 0.06 0.08

0.00 0.00 0.01 0.02 0.03 0.06 0.08 0.11 0.14

0.00 0.00 0.01 0.02 0.03 0.05 0.07 0.09 0.11

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02

22.61 27.23 31.54 35.66 38.89 40.50 40.95 40.18 38.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.03 0.08 0.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.01 33.01 40.73 49.23 57.57 64.82 69.56 71.47 70.37

3.39 5.77 9.16 13.51 18.57 24.14 28.34 30.90 31.58

0.00 0.01 0.03 0.06 0.11 0.17 0.24 0.32 0.42

22.61 27.23 31.54 35.66 38.89 40.52 40.98 40.25 38.37

13% 17% 22% 27% 32% 37% 41% 43% 45%

0% 0% 0% 0% 0% 0% 0% 0% 1%

87% 83% 77% 72% 68% 63% 59% 56% 55%

6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005

0.33 0.31 0.28 0.24 0.19 0.14 0.10 0.04 0.01

8.28 7.52 6.40 4.96 3.28 2.02 1.24 0.80 0.53

9.09 8.20 6.95 5.55 4.00 2.63 1.34 0.42 0.09

5.26 4.70 3.92 3.04 2.06 1.25 0.62 0.21 0.05

4.64 4.23 3.61 2.86 2.03 1.34 0.83 0.50 0.34

2.61 2.30 1.90 1.39 0.82 0.40 0.18 0.08 0.05

0.05 0.05 0.05 0.04 0.04 0.04 0.03 0.02 0.01

0.04 0.04 0.03 0.03 0.03 0.02 0.02 0.01 0.00

0.09 0.10 0.10 0.09 0.09 0.08 0.06 0.04 0.02

0.17 0.17 0.17 0.16 0.14 0.12 0.09 0.06 0.04

0.12 0.12 0.11 0.10 0.09 0.07 0.05 0.03 0.01

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.00

35.05 30.89 26.53 22.22 17.94 14.00 10.12 6.61 4.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.50 1.07 1.61 2.12 2.56 2.88 3.06 3.15 2.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

66.25 59.73 51.68 42.84 33.28 25.02 17.76 11.97 8.15

30.21 27.27 23.05 18.03 12.37 7.78 4.30 2.05 1.06

0.49 0.49 0.48 0.45 0.40 0.34 0.26 0.15 0.08

35.56 31.97 28.15 24.35 20.51 16.90 13.20 9.76 7.00

46% 46% 45% 42% 37% 31% 24% 17% 13%

1% 1% 1% 1% 1% 1% 1% 1% 1%

54% 54% 54% 57% 62% 68% 74% 82% 86%

6/17/2005 6/17/2005 6/17/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.05

0.33 0.29 0.31 0.36 0.46 0.70 1.15 2.01 3.40

0.03 0.02 0.02 0.03 0.05 0.11 0.27 0.53 0.91

0.02 0.02 0.02 0.03 0.06 0.15 0.33 0.64 1.07

0.22 0.16 0.13 0.12 0.16 0.33 0.65 1.19 1.95

0.03 0.07 0.12 0.18 0.25 0.39 0.64 1.13 1.82

0.01 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.01 0.01

0.01 0.01 0.00 0.00 0.00 0.01 0.03 0.05 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

2.81 2.21 1.81 1.64 1.72 2.19 2.79 3.48 4.54

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.59 2.22 2.01 2.25 3.17 5.01 7.04 8.79 10.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

6.09 5.03 4.45 4.63 5.89 8.92 12.96 17.90 24.50

85.51

0.63 0.56 0.60 0.73 0.99 1.69 3.06 5.52 9.19

0.06 0.04 0.02 0.01 0.01 0.03 0.07 0.10 0.13

5.40 4.43 3.82 3.89 4.89 7.20 9.84 12.28 15.18

10% 11% 14% 16% 17% 19% 24% 31% 38%

1% 1% 0% 0% 0% 0% 1% 1% 1%

89% 88% 86% 84% 83% 81% 76% 69% 62%

6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.07 0.09 0.12 0.14 0.16 0.17 0.18 0.19 0.19

5.25 7.28 9.36 10.82 11.80 12.40 12.45 11.83 10.57

1.40 1.97 2.57 2.95 3.15 3.24 3.23 3.08 2.78

1.54 1.96 2.36 2.63 2.76 2.75 2.59 2.28 1.91

2.70 3.25 3.71 4.01 4.18 4.24 4.12 3.78 3.40

2.43 2.77 3.01 3.07 3.01 2.84 2.41 1.76 1.14

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.08 0.08 0.09 0.08 0.07 0.05 0.04 0.02 0.01

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00

5.75 7.01 8.27 9.27 9.93 10.46 10.95 10.95 10.64

0.08 0.17 0.29 0.37 0.43 0.48 0.53 0.56 0.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.58 14.32 15.61 16.27 16.08 15.64 15.43 14.93 14.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.02 0.03 0.03 0.04 0.04 0.04 0.04 0.04

31.96 39.00 45.47 49.73 51.67 52.38 52.01 49.46 45.27

13.40 17.33 21.12 23.62 25.06 25.65 24.98 22.93 20.00

0.15 0.16 0.16 0.16 0.14 0.10 0.08 0.05 0.03

18.42 21.52 24.19 25.95 26.48 26.63 26.96 26.48 25.24

42% 44% 46% 48% 48% 49% 48% 46% 44%

0% 0% 0% 0% 0% 0% 0% 0% 0%

58% 55% 53% 52% 51% 51% 52% 54% 56%

6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.19 0.19 0.22 0.28 0.37 0.51 0.73 0.99 1.27

9.04 7.58 7.10 7.09 7.05 6.98 6.88 6.80 6.92

2.31 1.90 1.99 2.36 2.79 3.33 3.90 4.49 5.31

1.55 1.23 1.12 1.18 1.31 1.55 1.86 2.27 2.75

3.24 3.23 3.35 3.41 3.30 3.06 2.77 2.47 2.17

0.76 0.50 0.47 0.52 0.56 0.57 0.57 0.58 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.20 9.72 9.50 9.49 9.64 10.10 10.80 11.71 12.87

0.50 0.42 0.38 0.36 0.36 0.37 0.37 0.35 0.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.03 12.04 10.89 9.53 8.02 6.46 5.00 3.79 2.70

0.00 0.00 0.00 0.01 0.02 0.05 0.10 0.15 0.24

0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

40.88 36.87 35.06 34.28 33.47 33.04 33.04 33.64 35.24

17.10 14.64 14.25 14.83 15.37 16.00 16.71 17.58 19.04

0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03

23.76 22.21 20.79 19.42 18.07 17.01 16.30 16.03 16.18

42% 40% 41% 43% 46% 48% 51% 52% 54%

0% 0% 0% 0% 0% 0% 0% 0% 0%

58% 60% 59% 57% 54% 51% 49% 48% 46%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005

1.53 1.77 2.00 2.20 2.33 2.38 2.36 2.35 2.37

7.29 8.01 9.10 10.46 12.02 13.83 15.67 17.39 18.70

6.21 7.05 7.95 8.88 9.72 10.63 11.38 11.97 12.62

3.22 3.64 4.08 4.50 4.84 5.12 5.32 5.57 5.98

1.94 1.85 1.91 2.16 2.49 2.84 3.19 3.55 3.93

0.70 0.79 0.89 1.03 1.21 1.40 1.57 1.71 1.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.05 15.12 16.14 17.16 17.90 18.49 19.04 19.30 19.43

0.30 0.28 0.27 0.27 0.28 0.31 0.36 0.41 0.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.72 0.96 0.46 0.21 0.13 0.12 0.12 0.13 0.14

0.38 0.57 0.84 1.21 1.63 2.11 2.71 3.43 4.16

0.03 0.03 0.03 0.04 0.05 0.06 0.07 0.09 0.10

37.42 40.09 43.70 48.14 52.63 57.30 61.81 65.92 69.68

80.44

20.90 23.11 25.93 29.24 32.62 36.20 39.49 42.55 45.39

0.03 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

16.49 16.96 17.74 18.89 20.00 21.09 22.30 23.36 24.27

56% 58% 59% 61% 62% 63% 64% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

44% 42% 41% 39% 38% 37% 36% 35% 35%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005

2.43 2.49 2.55 2.60 2.64 2.66 2.63 2.56 2.48

18.70 17.71 16.47 14.88 13.12 11.62 10.47 9.62 9.08

13.01 12.99 12.78 12.34 11.65 11.11 10.62 9.93 9.21

6.39 6.60 6.67 6.67 6.58 6.36 6.01 5.52 4.97

4.20 4.26 4.15 3.96 3.72 3.49 3.37 3.29 3.06

1.72 1.57 1.41 1.23 1.06 0.94 0.88 0.87 0.91

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.46 19.32 18.94 18.26 17.32 16.25 15.25 14.37 13.36

0.46 0.45 0.40 0.34 0.26 0.19 0.14 0.10 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.13 0.12 0.09 0.07 0.04 0.02 0.01 0.01 0.01

4.91 5.62 6.32 7.02 7.69 8.20 8.46 8.65 8.76

0.11 0.12 0.12 0.11 0.11 0.10 0.09 0.08 0.08

71.55 71.26 69.91 67.47 64.20 60.93 57.93 55.02 51.98

46.45 45.62 44.03 41.67 38.77 36.16 33.97 31.80 29.71

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

25.08 25.62 25.87 25.79 25.42 24.76 23.96 23.21 22.27

65% 64% 63% 62% 60% 59% 59% 58% 57%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 36% 37% 38% 40% 41% 41% 42% 43%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/20/2005 6/20/2005 6/20/2005

2.50 2.53 2.61 2.77 2.97 3.21 3.47 3.80 4.04

8.52 7.86 7.46 7.19 6.77 6.10 5.34 5.22 6.29

8.61 7.87 7.26 6.84 6.46 6.12 5.87 5.95 6.43

4.53 4.15 3.85 3.70 3.71 3.82 3.96 4.27 4.70

2.69 2.35 2.10 1.94 1.82 1.56 1.23 1.25 1.48

0.92 0.89 0.85 0.82 0.76 0.66 0.57 0.51 0.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.99 10.39 8.95 7.79 6.81 5.84 4.83 4.02 3.73

0.05 0.04 0.03 0.03 0.02 0.02 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.83 8.81 8.93 9.33 9.85 10.48 11.22 12.13 13.11

0.07 0.06 0.05 0.04 0.04 0.03 0.02 0.02 0.02

48.71 44.95 42.10 40.45 39.22 37.84 36.52 37.17 40.33

86.46

27.77 25.65 24.13 23.26 22.49 21.46 20.44 21.00 23.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.94 19.30 17.97 17.19 16.73 16.38 16.08 16.17 16.86

57% 57% 57% 57% 57% 57% 56% 56% 58%

0% 0% 0% 0% 0% 0% 0% 0% 0%

43% 43% 43% 43% 43% 43% 44% 44% 42%

6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005

4.22 4.38 4.48 4.58 4.66 4.73 4.70 4.59 4.46

7.46 8.32 8.99 9.59 10.10 10.51 10.72 10.55 10.59

7.15 7.94 8.76 9.62 10.47 11.36 12.20 12.83 13.52

5.14 5.64 6.17 6.73 7.24 7.74 8.05 8.12 8.16

1.70 2.01 2.37 2.75 3.13 3.42 3.46 3.72 4.08

0.60 0.66 0.71 0.76 0.79 0.77 0.76 0.76 0.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.86 4.11 4.30 4.46 4.57 4.61 4.63 4.60 4.50

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.35 15.47 16.20 16.85 17.55 18.07 18.31 18.38 18.09

0.02 0.02 0.02 0.03 0.03 0.03 0.04 0.04 0.04

44.49 48.55 52.02 55.38 58.53 61.24 62.88 63.59 64.23

26.26 28.94 31.49 34.05 36.39 38.52 39.89 40.57 41.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.23 19.60 20.53 21.34 22.15 22.72 22.99 23.02 22.63

59% 60% 61% 61% 62% 63% 63% 64% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

41% 40% 39% 39% 38% 37% 37% 36% 35%

6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005

4.31 4.12 3.90 3.68 3.41 3.15 2.91 2.71 2.53

11.04 11.94 12.80 13.50 13.88 14.09 13.98 13.81 13.55

14.11 14.36 14.46 14.49 14.19 13.61 12.84 11.96 11.16

8.07 7.82 7.46 7.05 6.51 6.00 5.57 5.20 4.89

4.48 5.15 5.64 5.93 6.06 6.18 6.17 6.16 6.02

0.87 1.02 1.15 1.26 1.33 1.41 1.45 1.50 1.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.38 4.35 4.32 4.27 4.16 4.09 4.02 3.99 3.99

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.56 17.01 16.47 15.88 15.17 14.66 14.26 13.94 13.76

0.04 0.04 0.05 0.05 0.05 0.06 0.07 0.08 0.09

64.86 65.82 66.24 66.12 64.78 63.25 61.28 59.35 57.51

42.87 44.41 45.40 45.92 45.38 44.44 42.92 41.33 39.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.99 21.41 20.84 20.20 19.39 18.81 18.36 18.02 17.85

66% 67% 69% 69% 70% 70% 70% 70% 69%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 31% 31% 30% 30% 30% 30% 31%

6/20/2005 6/20/2005 6/20/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

2.38 2.26 2.16 2.16 2.23 2.35 2.50 2.69 2.91

12.93 12.30 11.79 11.66 11.64 11.81 12.07 12.25 12.35

10.59 10.10 9.65 9.60 9.91 10.51 11.22 11.97 12.75

4.63 4.41 4.23 4.24 4.43 4.79 5.23 5.76 6.34

5.55 5.18 4.95 5.03 5.27 5.43 5.47 5.44 5.39

1.48 1.44 1.44 1.48 1.51 1.52 1.50 1.47 1.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.96 3.92 3.89 3.96 4.05 4.17 4.31 4.46 4.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.65 13.47 13.20 13.23 13.26 13.39 13.61 13.92 14.29

0.11 0.12 0.13 0.14 0.15 0.16 0.17 0.19 0.21

55.27 53.21 51.45 51.51 52.45 54.13 56.09 58.16 60.26

48.02

37.55 35.69 34.23 34.17 34.98 36.40 37.99 39.58 41.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.72 17.52 17.22 17.33 17.47 17.73 18.10 18.57 19.12

68% 67% 67% 66% 67% 67% 68% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 33% 33% 34% 33% 33% 32% 32% 32%

6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

3.14 3.39 3.61 3.79 3.96 4.06 4.02 3.93 3.80

12.50 12.69 12.61 12.27 11.76 11.57 12.09 12.70 13.62

13.57 14.45 15.14 15.58 15.85 16.21 16.70 17.21 17.50

6.93 7.56 8.13 8.54 8.86 9.06 9.03 8.92 8.73

5.39 5.44 5.33 5.07 4.90 4.97 5.24 5.46 5.75

1.36 1.30 1.21 1.10 1.00 0.96 1.01 1.08 1.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.80 5.01 5.16 5.24 5.27 5.28 5.30 5.28 5.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.73 15.21 15.50 15.62 15.58 15.26 14.62 13.90 13.13

0.23 0.25 0.27 0.29 0.30 0.30 0.29 0.28 0.27

62.64 65.30 66.96 67.51 67.49 67.67 68.31 68.78 69.33

42.88 44.83 46.03 46.35 46.34 46.82 48.09 49.30 50.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.77 20.47 20.93 21.16 21.15 20.85 20.22 19.48 18.74

68% 69% 69% 69% 69% 69% 70% 72% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 31% 31% 31% 31% 31% 30% 28% 27%

6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

3.56 3.26 2.92 2.56 2.24 2.00 1.78 1.61 1.52

14.40 14.95 15.53 16.17 16.30 15.70 14.92 13.88 13.18

17.14 16.49 15.68 14.81 13.69 12.35 10.87 9.61 9.02

8.31 7.73 7.11 6.43 5.77 5.23 4.69 4.22 4.00

6.11 6.36 6.64 6.92 7.04 6.95 6.83 6.69 6.54

1.36 1.48 1.62 1.78 1.89 1.91 1.91 1.88 1.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.36 5.32 5.28 5.29 5.24 5.13 4.97 4.78 4.66

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.02 0.02 0.03 0.03 0.04 0.04 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

12.11 11.01 9.92 8.89 8.00 7.30 6.53 5.82 5.46

0.25 0.23 0.20 0.18 0.16 0.15 0.13 0.12 0.11

68.62 66.85 64.93 63.05 60.36 56.75 52.69 48.66 46.42

50.88 50.28 49.49 48.66 46.92 44.14 41.01 37.89 36.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.74 16.57 15.43 14.39 13.44 12.61 11.68 10.77 10.29

74% 75% 76% 77% 78% 78% 78% 78% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

26% 25% 24% 23% 22% 22% 22% 22% 22%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005

1.54 1.64 1.76 1.92 2.11 2.35 2.60 2.82 2.93

13.44 14.06 14.62 15.06 15.51 16.09 16.61 17.04 17.05

9.23 10.09 11.44 13.09 14.70 16.39 18.02 19.63 20.68

4.17 4.67 5.42 6.27 7.10 7.99 8.83 9.59 9.94

6.77 7.08 7.26 7.38 7.50 7.77 7.95 8.12 8.12

1.98 2.10 2.15 2.16 2.15 2.15 2.14 2.08 1.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.82 5.05 5.25 5.45 5.67 5.90 6.10 6.27 6.31

0.01 0.01 0.03 0.06 0.12 0.19 0.28 0.38 0.46

0.05 0.06 0.08 0.11 0.14 0.18 0.21 0.26 0.32

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

5.56 5.92 6.42 7.10 7.92 8.86 9.80 10.62 11.00

0.11 0.12 0.14 0.17 0.20 0.24 0.29 0.33 0.35

47.68 50.82 54.59 58.79 63.15 68.12 72.86 77.15 79.15

57.72

37.12 39.64 42.66 45.89 49.08 52.74 56.16 59.28 60.68

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.02 0.02

10.55 11.18 11.93 12.90 14.06 15.37 16.69 17.86 18.45

78% 78% 78% 78% 78% 77% 77% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0% 0%

22% 22% 22% 22% 22% 23% 23% 23% 23%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005

2.94 2.88 2.78 2.62 2.38 2.10 1.83 1.58 1.36

16.98 17.51 18.51 19.05 18.92 18.58 18.02 17.20 16.18

20.85 20.25 19.31 18.09 16.55 14.94 13.18 11.38 9.86

9.81 9.30 8.69 8.01 7.17 6.29 5.42 4.63 3.99

8.13 8.42 8.83 9.14 9.41 9.77 10.13 10.34 10.23

1.86 1.87 2.01 2.16 2.24 2.28 2.27 2.21 2.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.33 6.40 6.48 6.55 6.64 6.67 6.71 6.73 6.66

0.52 0.56 0.58 0.57 0.53 0.48 0.42 0.38 0.35

0.40 0.50 0.62 0.78 0.99 1.20 1.42 1.66 1.86

0.01 0.01 0.02 0.03 0.06 0.09 0.13 0.20 0.30

11.10 11.00 10.77 10.44 10.10 9.65 9.34 9.31 9.32

0.38 0.39 0.40 0.41 0.42 0.44 0.46 0.51 0.56

79.31 79.11 79.01 77.85 75.42 72.48 69.34 66.14 62.77

60.55 60.23 60.13 59.06 56.67 53.96 50.85 47.34 43.73

0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

18.74 18.86 18.86 18.78 18.74 18.52 18.49 18.80 19.04

76% 76% 76% 76% 75% 74% 73% 72% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 24% 24% 25% 26% 27% 28% 30%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/23/2005 6/23/2005 6/23/2005

1.18 1.01 0.88 0.80 0.75 0.70 0.68 0.68 0.71

14.61 12.79 11.47 10.84 10.43 10.12 9.97 10.07 10.60

8.62 7.50 6.74 6.31 6.00 5.74 5.59 5.64 6.02

3.45 2.94 2.56 2.32 2.14 2.00 1.93 1.97 2.15

9.72 9.06 8.43 7.75 7.01 6.22 5.59 5.39 5.56

1.92 1.66 1.42 1.25 1.12 1.05 1.03 1.10 1.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.49 6.30 6.08 5.86 5.67 5.45 5.24 5.14 5.16

0.34 0.33 0.33 0.34 0.35 0.35 0.36 0.38 0.43

2.00 2.10 2.12 2.08 2.04 1.96 1.87 1.82 1.82

0.41 0.52 0.63 0.72 0.81 0.87 0.91 0.95 1.00

9.34 9.35 9.26 9.12 9.03 8.87 8.62 8.53 8.63

0.62 0.67 0.70 0.72 0.74 0.75 0.74 0.73 0.74

58.69 54.25 50.63 48.13 46.08 44.08 42.52 42.41 44.11

56.91

39.50 34.97 31.50 29.28 27.45 25.82 24.79 24.85 26.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.19 19.27 19.13 18.85 18.63 18.26 17.74 17.56 17.78

67% 64% 62% 61% 60% 59% 58% 59% 60%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 36% 38% 39% 40% 41% 42% 41% 40%

6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005

0.76 0.83 0.91 0.98 1.06 1.12 1.16 1.18 1.18

11.51 12.31 13.17 14.19 15.13 15.93 16.37 16.33 15.89

6.73 7.41 8.02 8.65 9.26 9.74 10.05 10.04 9.67

2.44 2.71 2.97 3.24 3.49 3.68 3.79 3.77 3.64

5.72 5.82 6.01 6.28 6.60 6.95 7.32 7.77 8.51

1.46 1.50 1.54 1.58 1.61 1.61 1.58 1.47 1.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.24 5.35 5.46 5.57 5.66 5.68 5.61 5.47 5.28

0.53 0.67 0.81 0.94 1.06 1.15 1.21 1.21 1.14

1.84 1.89 1.94 1.99 2.04 2.07 2.09 2.09 2.08

1.08 1.18 1.30 1.43 1.57 1.72 1.86 1.97 2.02

8.90 9.29 9.69 10.07 10.38 10.54 10.50 10.27 9.85

0.77 0.81 0.85 0.89 0.92 0.94 0.94 0.92 0.88

46.98 49.76 52.66 55.83 58.77 61.14 62.47 62.48 61.56

28.61 30.58 32.61 34.93 37.14 39.03 40.26 40.56 40.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.37 19.19 20.05 20.90 21.63 22.11 22.21 21.93 21.26

61% 61% 62% 63% 63% 64% 64% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

39% 39% 38% 37% 37% 36% 36% 35% 35%

6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005

1.17 1.14 1.11 1.10 1.09 1.09 1.07 1.05 1.04

15.56 15.16 14.65 14.21 13.76 13.41 12.97 12.55 12.34

9.36 9.09 8.84 8.66 8.56 8.48 8.35 8.22 8.18

3.53 3.40 3.26 3.16 3.10 3.05 2.98 2.90 2.84

9.45 10.34 11.14 11.82 12.26 12.45 12.30 11.98 11.61

1.49 1.53 1.54 1.56 1.57 1.55 1.49 1.40 1.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.12 4.97 4.85 4.78 4.73 4.68 4.60 4.51 4.46

1.02 0.89 0.79 0.71 0.67 0.64 0.63 0.64 0.66

2.08 2.10 2.12 2.17 2.21 2.25 2.27 2.27 2.29

2.06 2.09 2.11 2.12 2.08 2.04 1.98 1.92 1.90

9.38 8.95 8.63 8.44 8.36 8.34 8.28 8.26 8.34

0.84 0.80 0.78 0.77 0.77 0.78 0.79 0.80 0.83

61.05 60.44 59.83 59.48 59.16 58.77 57.71 56.51 55.83

40.55 40.65 40.54 40.50 40.34 40.03 39.16 38.11 37.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.50 19.79 19.28 18.98 18.81 18.74 18.55 18.40 18.48

66% 67% 68% 68% 68% 68% 68% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 32% 32% 32% 32% 32% 33% 33%

6/23/2005 6/23/2005 6/23/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

1.05 1.04 1.01 0.99 1.01 1.06 1.12 1.17 1.21

12.30 12.14 11.99 11.93 12.14 12.80 13.63 14.22 14.81

8.21 8.13 7.98 7.86 8.02 8.58 9.41 10.31 10.85

2.83 2.79 2.72 2.68 2.76 2.97 3.23 3.48 3.67

11.20 10.65 10.17 9.94 10.09 10.12 10.09 10.03 9.92

1.30 1.28 1.26 1.28 1.32 1.36 1.40 1.43 1.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.42 4.32 4.20 4.09 4.03 4.01 3.99 3.91 3.78

0.70 0.71 0.71 0.70 0.70 0.72 0.75 0.78 0.81

2.31 2.30 2.28 2.25 2.26 2.30 2.33 2.33 2.30

1.91 1.89 1.89 1.90 1.94 2.07 2.21 2.30 2.43

8.44 8.38 8.23 8.04 7.95 7.97 7.98 7.91 7.74

0.85 0.86 0.85 0.84 0.83 0.82 0.82 0.79 0.76

55.50 54.49 53.30 52.48 53.06 54.78 56.97 58.68 59.73

65.10

36.87 36.03 35.14 34.67 35.35 36.90 38.89 40.65 41.91

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.63 18.47 18.16 17.81 17.71 17.89 18.08 18.03 17.81

66% 66% 66% 66% 67% 67% 68% 69% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 34% 34% 33% 33% 32% 31% 30%

6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

1.27 1.34 1.42 1.44 1.45 1.44 1.43 1.43 1.41

15.83 16.87 17.95 18.48 18.41 18.04 17.70 17.21 16.32

11.44 11.96 12.38 12.46 12.20 11.68 11.00 10.64 10.30

3.90 4.13 4.32 4.32 4.19 4.00 3.79 3.64 3.46

10.02 10.13 10.15 9.86 9.83 9.91 9.97 10.12 10.17

1.55 1.66 1.72 1.72 1.68 1.64 1.59 1.54 1.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.70 3.63 3.55 3.42 3.28 3.15 3.04 2.97 2.88

0.86 0.93 1.02 1.10 1.17 1.23 1.26 1.30 1.30

2.30 2.28 2.27 2.22 2.16 2.09 2.04 2.00 1.96

2.55 2.64 2.74 2.83 2.84 2.81 2.80 2.72 2.65

7.74 7.79 7.89 7.92 7.96 8.01 8.03 8.10 8.07

0.74 0.73 0.73 0.72 0.73 0.74 0.74 0.76 0.77

61.91 64.09 66.14 66.49 65.90 64.75 63.39 62.40 60.70

44.01 46.10 47.94 48.28 47.77 46.72 45.48 44.57 43.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.90 17.99 18.20 18.21 18.13 18.03 17.91 17.84 17.62

71% 72% 72% 73% 72% 72% 72% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 28% 28% 27% 28% 28% 28% 29% 29%

6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

1.37 1.31 1.26 1.21 1.16 1.13 1.11 1.10 1.12

15.23 14.00 13.03 12.37 11.97 11.73 11.64 11.72 12.03

9.93 9.56 9.24 8.93 8.70 8.56 8.51 8.57 8.79

3.25 3.04 2.88 2.76 2.67 2.61 2.59 2.62 2.70

10.15 10.04 9.85 9.56 9.27 9.05 8.91 8.76 8.64

1.28 1.14 1.05 1.00 0.97 0.96 0.96 0.98 1.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.77 2.64 2.52 2.41 2.33 2.26 2.21 2.17 2.15

1.29 1.24 1.19 1.12 1.05 1.00 0.95 0.90 0.85

1.91 1.84 1.79 1.74 1.70 1.68 1.67 1.67 1.69

2.58 2.49 2.38 2.30 2.24 2.20 2.16 2.12 2.09

7.94 7.71 7.44 7.12 6.85 6.62 6.43 6.28 6.20

0.77 0.76 0.74 0.72 0.70 0.68 0.66 0.64 0.63

58.46 55.76 53.39 51.22 49.62 48.45 47.80 47.53 47.93

41.21 39.09 37.33 35.82 34.75 34.03 33.72 33.76 34.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.25 16.68 16.06 15.40 14.87 14.43 14.08 13.77 13.62

70% 70% 70% 70% 70% 70% 71% 71% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

30% 30% 30% 30% 30% 30% 29% 29% 28%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005

1.17 1.27 1.39 1.51 1.63 1.72 1.81 1.89 1.96

12.69 13.73 14.86 16.03 17.44 19.12 21.07 22.53 23.27

9.25 10.16 11.34 12.64 14.04 15.20 16.18 16.84 17.18

2.88 3.19 3.56 3.96 4.39 4.80 5.22 5.57 5.80

8.69 8.82 9.00 9.13 9.30 9.43 9.63 9.89 10.25

1.14 1.28 1.40 1.52 1.64 1.79 1.96 2.08 2.15

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.17 2.23 2.28 2.30 2.30 2.27 2.23 2.18 2.10

0.82 0.80 0.79 0.77 0.75 0.72 0.69 0.68 0.66

1.75 1.82 1.90 1.96 1.99 2.01 2.02 2.02 1.99

2.09 2.09 2.08 2.05 2.01 1.96 1.92 1.89 1.85

6.22 6.35 6.51 6.64 6.74 6.76 6.76 6.79 6.82

0.62 0.62 0.61 0.60 0.58 0.56 0.53 0.51 0.49

49.50 52.35 55.73 59.11 62.81 66.33 70.02 72.87 74.53

56.90

35.83 38.45 41.56 44.79 48.44 52.06 55.86 58.80 60.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.67 13.90 14.18 14.32 14.37 14.27 14.16 14.07 13.92

72% 73% 75% 76% 77% 78% 80% 81% 81%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 27% 25% 24% 23% 22% 20% 19% 19%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005

1.98 1.99 1.98 1.95 1.92 1.87 1.82 1.75 1.65

23.61 23.82 23.73 23.14 22.00 20.31 18.94 17.83 16.56

17.08 16.66 15.98 15.08 14.26 13.50 13.01 12.51 11.86

5.92 5.96 5.91 5.76 5.53 5.24 4.96 4.67 4.33

10.85 11.67 12.47 13.14 13.66 13.94 14.06 13.77 13.00

2.20 2.29 2.37 2.41 2.38 2.28 2.17 2.04 1.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.00 1.90 1.81 1.73 1.65 1.57 1.50 1.42 1.33

0.64 0.61 0.59 0.58 0.56 0.56 0.55 0.54 0.52

1.95 1.90 1.84 1.81 1.78 1.76 1.74 1.70 1.65

1.80 1.74 1.69 1.66 1.65 1.63 1.62 1.61 1.57

6.78 6.72 6.68 6.65 6.67 6.76 6.88 6.87 6.76

0.47 0.45 0.44 0.43 0.42 0.42 0.42 0.42 0.42

75.26 75.71 75.50 74.33 72.48 69.83 67.67 65.13 61.53

61.63 62.39 62.44 61.47 59.74 57.14 54.96 52.57 49.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.62 13.32 13.06 12.85 12.73 12.69 12.71 12.56 12.25

82% 82% 83% 83% 82% 82% 81% 81% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

18% 18% 17% 17% 18% 18% 19% 19% 20%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/26/2005 6/26/2005 6/26/2005

1.55 1.47 1.41 1.36 1.31 1.27 1.27 1.30 1.35

15.28 14.19 13.31 12.57 11.92 11.50 11.59 12.19 13.07

11.25 10.81 10.49 10.25 9.94 9.69 9.73 10.12 10.71

4.00 3.72 3.51 3.34 3.18 3.06 3.04 3.12 3.25

11.95 10.92 9.96 9.06 8.25 7.57 7.09 6.89 6.82

1.69 1.49 1.31 1.16 1.03 0.97 1.00 1.06 1.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.23 1.15 1.09 1.05 1.00 0.96 0.96 0.98 1.01

0.51 0.51 0.52 0.54 0.56 0.59 0.65 0.73 0.81

1.59 1.57 1.56 1.55 1.54 1.54 1.59 1.69 1.81

1.54 1.55 1.55 1.56 1.55 1.54 1.57 1.65 1.73

6.69 6.77 6.95 7.20 7.38 7.62 8.13 8.85 9.58

0.41 0.43 0.46 0.51 0.56 0.65 0.80 0.98 1.16

57.70 54.59 52.12 50.14 48.24 46.97 47.42 49.56 52.41

58.17

45.72 42.61 39.98 37.74 35.64 34.06 33.71 34.69 36.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.98 11.98 12.14 12.41 12.59 12.91 13.70 14.88 16.11

79% 78% 77% 75% 74% 73% 71% 70% 69%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 22% 23% 25% 26% 27% 29% 30% 31%

6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005

1.40 1.47 1.54 1.63 1.72 1.80 1.85 1.87 1.83

13.80 14.43 15.23 16.26 17.20 17.95 18.50 18.77 18.92

11.29 11.96 12.63 13.37 14.13 14.64 14.76 14.48 13.97

3.40 3.58 3.81 4.13 4.46 4.75 4.96 5.03 4.98

6.82 6.84 6.93 7.21 7.57 7.88 8.09 8.22 8.27

1.13 1.17 1.24 1.33 1.39 1.41 1.44 1.50 1.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.03 1.04 1.05 1.07 1.07 1.06 1.03 1.01 0.98

0.87 0.92 0.96 0.99 1.01 1.00 0.98 0.97 0.96

1.91 2.03 2.16 2.29 2.41 2.51 2.63 2.85 3.18

1.76 1.75 1.72 1.70 1.66 1.59 1.50 1.42 1.35

10.13 10.62 11.00 11.31 11.45 11.40 11.26 11.09 10.85

1.32 1.44 1.53 1.60 1.62 1.59 1.53 1.48 1.44

54.86 57.26 59.82 62.88 65.68 67.57 68.55 68.67 68.28

37.84 39.45 41.39 43.92 46.47 48.43 49.61 49.87 49.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.02 17.81 18.43 18.96 19.21 19.15 18.94 18.81 18.74

69% 69% 69% 70% 71% 72% 72% 73% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 31% 31% 30% 29% 28% 28% 27% 27%

6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005

1.76 1.68 1.57 1.42 1.27 1.13 1.02 0.92 0.85

18.92 18.66 17.91 16.84 15.57 14.18 12.77 11.53 10.51

13.22 12.42 11.43 10.23 9.07 8.11 7.34 6.68 6.10

4.83 4.61 4.27 3.83 3.36 2.91 2.55 2.28 2.06

8.31 8.41 8.37 8.17 7.92 7.68 7.42 7.16 6.91

1.60 1.61 1.57 1.49 1.38 1.25 1.12 0.99 0.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.95 0.91 0.87 0.82 0.77 0.72 0.67 0.61 0.57

0.94 0.92 0.90 0.87 0.83 0.79 0.75 0.69 0.65

3.49 3.77 3.91 3.98 4.03 4.07 3.99 3.77 3.52

1.30 1.26 1.22 1.16 1.10 1.04 0.98 0.91 0.85

10.48 10.11 9.69 9.24 8.74 8.22 7.64 7.11 6.65

1.41 1.41 1.43 1.45 1.47 1.48 1.48 1.45 1.43

67.21 65.77 63.13 59.51 55.53 51.60 47.70 44.11 41.00

48.64 47.39 45.12 41.98 38.58 35.27 32.21 29.56 27.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.57 18.38 18.01 17.52 16.95 16.33 15.49 14.54 13.67

72% 72% 71% 71% 69% 68% 68% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 28% 29% 29% 31% 32% 32% 33% 33%

6/26/2005 6/26/2005 6/26/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

0.78 0.75 0.75 0.79 0.84 0.91 1.00 1.09 1.18

9.58 9.07 9.16 9.66 10.54 11.51 12.49 13.53 14.71

5.56 5.24 5.25 5.43 5.83 6.35 6.89 7.45 8.01

1.86 1.75 1.75 1.82 1.96 2.16 2.39 2.65 2.93

6.56 6.34 6.43 6.76 7.34 7.98 8.60 9.24 9.93

0.78 0.73 0.76 0.86 1.02 1.13 1.24 1.36 1.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.52 0.49 0.50 0.51 0.54 0.56 0.58 0.59 0.60

0.61 0.59 0.59 0.62 0.65 0.69 0.72 0.75 0.78

3.28 3.23 3.40 3.70 4.17 4.79 5.54 6.39 7.24

0.79 0.76 0.76 0.78 0.82 0.86 0.89 0.92 0.95

6.22 5.94 5.95 6.13 6.40 6.66 6.90 7.13 7.36

1.39 1.34 1.34 1.37 1.43 1.47 1.50 1.53 1.55

37.94 36.22 36.63 38.42 41.54 45.08 48.74 52.61 56.74

86.25

25.12 23.87 24.10 25.32 27.53 30.05 32.62 35.31 38.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.82 12.36 12.54 13.11 14.01 15.03 16.12 17.30 18.48

66% 66% 66% 66% 66% 67% 67% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 34% 34% 34% 33% 33% 33% 33%

6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

1.27 1.33 1.36 1.35 1.32 1.26 1.20 1.12 1.03

15.87 16.69 17.08 16.98 16.85 16.98 16.94 16.55 15.85

8.53 8.88 9.07 9.01 8.74 8.42 8.07 7.66 7.17

3.20 3.41 3.55 3.57 3.50 3.38 3.24 3.04 2.80

10.55 10.87 10.94 10.72 10.51 10.51 10.61 10.62 10.56

1.63 1.73 1.75 1.72 1.73 1.76 1.78 1.76 1.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.61 0.59 0.56 0.51 0.46 0.43 0.39 0.36 0.33

0.81 0.82 0.81 0.80 0.78 0.77 0.76 0.75 0.75

8.04 8.71 9.28 9.69 9.99 10.18 10.22 10.16 10.00

0.97 0.97 0.95 0.92 0.89 0.87 0.87 0.86 0.86

7.54 7.54 7.43 7.22 7.03 6.86 6.69 6.53 6.36

1.58 1.57 1.53 1.47 1.42 1.38 1.36 1.35 1.35

60.58 63.10 64.31 63.94 63.21 62.81 62.13 60.77 58.77

41.04 42.91 43.75 43.34 42.64 42.32 41.83 40.75 39.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.54 20.19 20.56 20.60 20.57 20.50 20.30 20.02 19.65

68% 68% 68% 68% 67% 67% 67% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 32% 32% 32% 33% 33% 33% 33% 33%

6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

0.94 0.84 0.75 0.68 0.63 0.59 0.58 0.58 0.60

14.93 13.81 12.66 11.52 10.24 9.24 8.69 8.43 8.49

6.60 5.95 5.29 4.77 4.34 4.04 3.89 3.86 3.96

2.54 2.26 2.01 1.81 1.64 1.53 1.49 1.49 1.55

10.41 10.09 9.65 9.19 8.60 8.04 7.70 7.52 7.60

1.61 1.50 1.36 1.23 1.11 1.02 0.98 0.98 1.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.30 0.27 0.24 0.21 0.19 0.18 0.16 0.16 0.15

0.74 0.72 0.70 0.67 0.65 0.62 0.60 0.57 0.54

9.69 9.18 8.51 7.84 7.17 6.66 6.35 6.18 6.16

0.86 0.83 0.80 0.77 0.74 0.70 0.67 0.63 0.60

6.15 5.85 5.50 5.17 4.87 4.62 4.42 4.22 4.05

1.35 1.34 1.32 1.29 1.27 1.24 1.20 1.14 1.07

56.12 52.65 48.78 45.15 41.46 38.50 36.74 35.77 35.82

37.03 34.45 31.71 29.19 26.57 24.47 23.33 22.87 23.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.09 18.20 17.07 15.96 14.89 14.03 13.41 12.90 12.57

66% 65% 65% 65% 64% 64% 64% 64% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 35% 35% 35% 36% 36% 36% 36% 35%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005

0.65 0.74 0.85 0.95 1.05 1.14 1.23 1.31 1.38

9.16 10.34 11.77 13.27 14.87 16.35 17.75 18.86 19.49

4.35 5.11 6.37 8.03 9.51 10.48 11.34 12.16 12.71

1.72 2.01 2.39 2.83 3.28 3.70 4.12 4.52 4.85

8.22 9.21 10.30 11.26 12.02 12.56 13.01 13.44 13.77

1.24 1.53 1.84 2.09 2.32 2.52 2.70 2.83 2.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.16 0.17 0.18 0.18 0.18 0.18 0.18 0.17 0.16

0.52 0.51 0.51 0.51 0.50 0.49 0.48 0.48 0.47

6.48 7.03 7.58 8.07 8.43 8.68 8.87 9.01 8.98

0.60 0.63 0.67 0.72 0.78 0.83 0.91 0.99 1.08

4.01 4.09 4.17 4.24 4.25 4.21 4.18 4.14 4.01

1.02 0.99 0.97 0.96 0.95 0.93 0.93 0.93 0.91

38.14 42.36 47.59 53.11 58.14 62.07 65.69 68.84 70.67

68.95

25.35 28.94 33.51 38.43 43.04 46.74 50.15 53.12 55.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.79 13.41 14.08 14.68 15.10 15.33 15.55 15.72 15.61

66% 68% 70% 72% 74% 75% 76% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 32% 30% 28% 26% 25% 24% 23% 22%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005

1.39 1.37 1.30 1.22 1.12 1.01 0.89 0.77 0.66

19.66 19.32 18.61 17.44 16.06 14.63 13.36 12.17 10.92

12.76 12.13 10.86 9.57 8.64 7.73 6.80 5.92 5.18

4.98 4.91 4.66 4.32 3.94 3.53 3.09 2.66 2.28

14.12 14.34 14.54 14.58 14.49 14.29 13.96 13.34 12.25

2.82 2.72 2.64 2.52 2.38 2.23 2.09 1.95 1.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.14 0.13 0.11 0.10 0.09 0.08 0.07 0.07 0.07

0.45 0.44 0.43 0.42 0.42 0.41 0.40 0.40 0.39

8.82 8.58 8.31 7.98 7.60 7.18 6.76 6.32 5.79

1.22 1.43 1.75 2.11 2.50 2.92 3.34 3.71 3.96

3.81 3.60 3.42 3.24 3.07 2.90 2.74 2.61 2.46

0.87 0.84 0.82 0.80 0.77 0.75 0.73 0.71 0.68

71.03 69.80 67.44 64.29 61.08 57.66 54.25 50.62 46.42

55.72 54.78 52.61 49.63 46.63 43.42 40.20 36.81 33.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.31 15.02 14.84 14.66 14.45 14.23 14.05 13.81 13.34

78% 78% 78% 77% 76% 75% 74% 73% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

22% 22% 22% 23% 24% 25% 26% 27% 29%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/29/2005 6/29/2005 6/29/2005

0.56 0.50 0.45 0.41 0.37 0.33 0.31 0.30 0.31

9.66 8.61 7.80 7.08 6.39 5.86 5.71 5.98 6.63

4.47 3.96 3.57 3.24 2.93 2.65 2.49 2.53 2.86

1.96 1.74 1.58 1.43 1.30 1.18 1.11 1.12 1.23

10.91 9.64 8.63 7.73 6.86 6.15 5.80 5.79 6.00

1.59 1.43 1.29 1.17 1.06 1.00 1.02 1.11 1.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.06 0.05 0.05 0.04 0.04 0.04 0.04 0.04

0.36 0.34 0.31 0.29 0.27 0.24 0.23 0.22 0.23

5.18 4.64 4.21 3.82 3.44 3.08 2.83 2.67 2.59

4.01 3.95 3.84 3.69 3.49 3.35 3.53 4.17 5.16

2.26 2.06 1.89 1.73 1.57 1.42 1.32 1.27 1.29

0.64 0.59 0.54 0.50 0.46 0.42 0.39 0.38 0.40

41.68 37.50 34.16 31.14 28.17 25.72 24.79 25.59 27.99

73.47

29.16 25.86 23.31 21.06 18.90 17.17 16.44 16.84 18.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.51 11.63 10.85 10.09 9.27 8.55 8.34 8.75 9.71

70% 69% 68% 68% 67% 67% 66% 66% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

30% 31% 32% 32% 33% 33% 34% 34% 35%

6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005

0.33 0.34 0.38 0.43 0.47 0.48 0.48 0.49 0.49

7.36 8.12 9.11 10.51 12.00 13.01 13.56 14.07 14.60

3.39 4.14 5.13 5.99 6.44 6.56 6.51 6.28 5.84

1.38 1.58 1.85 2.18 2.41 2.53 2.60 2.62 2.59

6.21 6.53 7.07 7.81 8.48 9.01 9.44 9.85 10.27

1.32 1.39 1.50 1.67 1.85 1.98 2.06 2.14 2.29

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03

0.24 0.25 0.25 0.26 0.26 0.25 0.24 0.23 0.21

2.49 2.36 2.26 2.20 2.11 1.92 1.75 1.62 1.52

6.21 7.17 8.06 8.95 9.77 10.34 10.51 10.41 10.29

1.29 1.29 1.29 1.30 1.29 1.24 1.17 1.09 1.01

0.41 0.42 0.42 0.44 0.44 0.43 0.42 0.39 0.37

30.67 33.62 37.37 41.77 45.57 47.80 48.77 49.22 49.51

19.99 22.10 25.05 28.59 31.66 33.57 34.65 35.45 36.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.68 11.52 12.32 13.18 13.91 14.23 14.12 13.76 13.43

65% 66% 67% 68% 69% 70% 71% 72% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 34% 33% 32% 31% 30% 29% 28% 27%

6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005

0.48 0.44 0.38 0.33 0.29 0.25 0.21 0.17 0.14

14.86 14.58 13.69 12.45 11.24 10.13 8.91 7.59 6.44

5.11 4.08 3.16 2.61 2.27 1.94 1.63 1.34 1.09

2.49 2.26 1.96 1.72 1.53 1.33 1.13 0.94 0.77

10.45 10.29 9.91 9.47 8.78 7.96 7.19 6.42 5.73

2.40 2.41 2.32 2.15 1.93 1.71 1.48 1.25 1.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.19 0.17 0.15 0.14 0.12 0.11 0.10 0.08 0.08

1.40 1.26 1.12 1.00 0.88 0.76 0.65 0.55 0.47

10.19 10.05 9.87 9.65 9.22 8.68 8.13 7.52 6.95

0.93 0.83 0.72 0.64 0.56 0.47 0.40 0.33 0.28

0.34 0.31 0.27 0.24 0.21 0.18 0.16 0.13 0.12

48.86 46.70 43.57 40.41 37.06 33.53 30.00 26.33 23.12

35.79 34.06 31.41 28.73 26.05 23.32 20.56 17.71 15.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.08 12.64 12.15 11.68 11.01 10.21 9.43 8.62 7.90

73% 73% 72% 71% 70% 70% 69% 67% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

27% 27% 28% 29% 30% 30% 31% 33% 34%

6/29/2005 6/29/2005 6/29/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.11 0.09 0.08 0.00 0.00 0.01 0.02 0.04 0.07

5.55 4.89 4.69 0.07 0.12 0.25 0.63 1.37 2.45

0.91 0.77 0.65 0.04 0.07 0.16 0.40 0.84 1.53

0.64 0.54 0.45 0.02 0.03 0.09 0.25 0.59 1.09

5.12 4.56 4.08 0.08 0.14 0.31 0.77 1.55 2.36

0.89 0.78 0.72 0.11 0.16 0.26 0.49 0.81 1.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.05 0.08

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.01 0.01 0.01 2.11 3.43 5.88 8.91 12.36 15.91

0.07 0.07 0.10 0.00 0.00 0.00 0.00 0.00 0.00

0.41 0.36 0.32 0.00 0.00 0.00 0.00 0.00 0.00

6.41 5.89 5.99 0.00 0.00 0.00 0.00 0.00 0.00

0.25 0.22 0.20 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.10 0.09 0.00 0.02 0.06 0.11 0.16 0.21

20.48 18.26 17.38 2.44 3.98 7.03 11.62 17.80 24.90

55.56

13.23 11.62 10.67 0.33 0.52 1.08 2.57 5.20 8.64

0.00 0.00 0.00 0.00 0.01 0.02 0.04 0.08 0.14

7.25 6.65 6.71 2.11 3.45 5.93 9.01 12.52 16.12

65% 64% 61% 13% 13% 15% 22% 29% 35%

0% 0% 0% 0% 0% 0% 0% 0% 1%

35% 36% 39% 87% 87% 84% 78% 70% 65%

7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.11 0.13 0.14 0.15 0.15 0.14 0.12 0.09 0.06

3.87 5.48 6.83 7.89 8.44 8.43 7.98 7.21 6.08

2.37 3.12 3.65 3.99 4.13 4.03 3.66 3.00 2.17

1.64 2.11 2.41 2.59 2.65 2.53 2.23 1.74 1.20

2.99 3.37 3.59 3.86 4.11 4.02 3.56 3.06 2.77

1.40 1.61 1.73 1.85 1.89 1.77 1.49 1.19 0.94

0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.03 0.03 0.04 0.04 0.03 0.03 0.03 0.02 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.01 0.01

0.11 0.12 0.13 0.13 0.12 0.11 0.09 0.06 0.03

0.02 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.01

19.29 22.37 24.77 26.18 26.92 26.77 25.62 24.16 22.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.04 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.25 0.28 0.31 0.32 0.33 0.34 0.32 0.30 0.28

32.11 38.69 43.69 47.08 48.86 48.26 45.19 40.92 36.40

12.38 15.82 18.37 20.33 21.36 20.93 19.04 16.30 13.22

0.19 0.23 0.24 0.25 0.24 0.22 0.18 0.13 0.08

19.55 22.65 25.08 26.51 27.26 27.12 25.96 24.49 23.10

39% 41% 42% 43% 44% 43% 42% 40% 36%

1% 1% 1% 1% 0% 0% 0% 0% 0%

61% 59% 57% 56% 56% 56% 57% 60% 63%

7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.03 0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.00

4.67 3.36 2.31 1.66 1.29 1.02 0.75 0.54 0.42

1.41 0.85 0.49 0.25 0.11 0.04 0.01 0.00 0.01

0.73 0.41 0.22 0.11 0.06 0.03 0.01 0.00 0.01

2.70 2.59 2.33 1.94 1.57 1.26 0.95 0.62 0.32

0.71 0.51 0.34 0.21 0.11 0.06 0.03 0.02 0.05

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.19 18.84 16.05 13.04 10.20 7.92 6.00 4.38 2.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.13 0.20 0.25 0.31 0.32 0.35 0.54 1.02 1.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.25 0.23 0.20 0.15 0.10 0.06 0.04 0.02 0.01

31.87 27.02 22.22 17.69 13.78 10.74 8.35 6.61 5.05

10.25 7.74 5.70 4.18 3.14 2.41 1.76 1.19 0.80

0.04 0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00

21.57 19.26 16.50 13.49 10.62 8.33 6.58 5.42 4.25

32% 29% 26% 24% 23% 22% 21% 18% 16%

0% 0% 0% 0% 0% 0% 0% 0% 0%

68% 71% 74% 76% 77% 78% 79% 82% 84%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005

0.00 0.00 0.01 0.04 0.15 0.32 0.51 0.71 0.92

0.45 0.50 0.62 0.79 1.04 1.36 1.73 2.22 2.79

0.08 0.20 0.54 0.98 1.86 3.33 4.91 6.49 8.20

0.05 0.11 0.25 0.43 0.87 1.82 3.04 4.33 5.69

0.25 0.29 0.53 0.88 1.53 2.21 2.74 3.18 3.54

0.17 0.21 0.26 0.31 0.37 0.43 0.48 0.50 0.44

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.01 0.02 0.04 0.04 0.05 0.05 0.05

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

2.04 1.85 2.03 2.56 3.11 3.61 3.98 4.54 5.17

0.00 0.00 0.00 0.00 0.02 0.06 0.14 0.25 0.39

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.73 2.33 3.21 4.72 6.80 8.53 9.70 10.75 11.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.02 0.04 0.16 0.52 1.06 1.81 2.69

4.79 5.50 7.48 10.79 15.96 22.27 28.37 34.85 41.62

50.74

1.01 1.30 2.21 3.43 5.81 9.48 13.42 17.42 21.58

0.00 0.00 0.01 0.03 0.06 0.07 0.08 0.08 0.09

3.78 4.19 5.27 7.32 10.09 12.72 14.88 17.35 19.95

21% 24% 29% 32% 36% 43% 47% 50% 52%

0% 0% 0% 0% 0% 0% 0% 0% 0%

79% 76% 70% 68% 63% 57% 52% 50% 48%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005

1.13 1.28 1.35 1.30 1.18 1.03 0.89 0.71 0.53

3.60 5.03 6.63 7.61 8.05 8.31 8.49 8.39 7.83

10.10 11.81 13.38 14.00 13.30 12.15 10.89 9.33 7.46

7.01 8.10 8.99 9.25 8.68 7.71 6.62 5.36 4.08

4.01 4.99 6.50 7.09 7.03 6.89 6.76 6.58 6.19

0.53 0.99 1.64 1.91 1.99 2.00 2.01 1.99 1.88

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.03

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.05 0.06 0.07 0.07 0.07 0.07 0.08 0.09 0.09

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

5.63 5.93 6.09 6.13 5.97 5.68 5.25 4.65 3.99

0.51 0.58 0.60 0.60 0.55 0.48 0.38 0.24 0.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.40 12.96 13.07 12.37 11.60 11.03 10.70 10.34 9.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.47 3.91 4.06 4.01 3.70 3.21 2.50 1.65 0.89

48.47 55.69 62.42 64.38 62.16 58.62 54.63 49.40 42.85

26.37 32.21 38.50 41.17 40.23 38.10 35.65 32.36 27.97

0.09 0.10 0.11 0.11 0.12 0.13 0.14 0.16 0.18

22.02 23.38 23.82 23.10 21.82 20.39 18.83 16.87 14.70

54% 58% 62% 64% 65% 65% 65% 66% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

45% 42% 38% 36% 35% 35% 34% 34% 34%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/28/2005 7/28/2005 7/28/2005

0.39 0.32 0.33 0.64 1.06 1.45 1.88 2.36 2.83

6.38 4.70 3.57 3.23 3.15 3.03 3.09 3.46 4.01

5.47 3.53 2.17 2.20 2.99 4.01 5.36 7.16 9.16

2.88 1.86 1.25 1.39 1.89 2.49 3.22 4.15 5.15

5.02 3.23 2.07 1.74 1.75 1.84 2.01 2.39 2.84

1.38 0.69 0.37 0.26 0.25 0.24 0.26 0.30 0.35

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.00

0.03 0.03 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.01 0.01 0.02 0.02 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.03 0.03 0.03 0.02 0.02 0.02 0.02

0.09 0.07 0.06 0.05 0.04 0.03 0.02 0.01 0.01

0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

3.30 2.62 2.18 2.55 3.14 3.79 4.66 5.72 7.04

0.05 0.03 0.06 0.27 0.54 0.83 1.16 1.53 1.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.58 7.26 6.15 5.31 4.36 3.30 2.34 1.69 1.45

0.00 0.00 0.00 0.03 0.12 0.27 0.48 0.73 0.95

0.46 0.30 0.36 0.78 1.02 1.12 1.20 1.31 1.62

34.10 24.69 18.66 18.55 20.39 22.47 25.74 30.84 37.37

56.14

21.54 14.32 9.76 9.47 11.08 13.06 15.82 19.82 24.33

0.17 0.16 0.15 0.14 0.12 0.10 0.08 0.06 0.05

12.38 10.21 8.75 8.94 9.19 9.31 9.84 10.97 12.99

63% 58% 52% 51% 54% 58% 61% 64% 65%

1% 1% 1% 1% 1% 0% 0% 0% 0%

36% 41% 47% 48% 45% 41% 38% 36% 35%

7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005

3.22 3.56 3.64 3.64 3.71 3.78 3.80 3.83 3.93

4.51 5.00 5.18 5.24 5.39 5.56 5.70 5.83 6.04

10.86 12.57 13.85 14.89 16.00 16.97 17.42 17.65 18.17

6.03 6.95 7.58 8.07 8.60 8.97 9.05 9.03 9.11

3.24 3.64 3.90 4.13 4.44 4.71 4.87 5.11 5.40

0.40 0.45 0.47 0.49 0.51 0.52 0.52 0.52 0.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.57 9.96 10.54 10.83 10.98 10.86 10.51 9.86 8.98

2.38 2.82 3.09 3.35 3.66 4.00 4.32 4.55 4.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.36 1.29 1.19 1.24 1.36 1.47 1.54 1.48 1.31

1.12 1.28 1.42 1.53 1.61 1.68 1.73 1.84 2.03

2.22 2.72 2.74 2.83 2.91 2.90 2.81 2.50 1.89

43.93 50.24 53.62 56.25 59.17 61.42 62.29 62.20 62.12

28.25 32.18 34.63 36.47 38.65 40.51 41.36 41.97 43.18

0.03 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.65 18.06 18.99 19.78 20.52 20.91 20.92 20.23 18.94

64% 64% 65% 65% 65% 66% 66% 67% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 35% 35% 35% 34% 34% 33% 30%

7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005

3.96 3.84 3.67 3.40 3.08 2.75 2.47 2.29 2.23

6.29 7.02 7.83 8.22 8.31 8.21 8.15 8.24 8.35

18.33 18.32 18.31 17.69 16.51 15.13 13.70 12.43 11.59

9.01 8.84 8.63 8.12 7.48 6.87 6.29 5.82 5.54

5.57 5.79 5.97 5.96 5.83 5.62 5.37 5.26 5.29

0.55 0.64 0.74 0.79 0.79 0.78 0.78 0.79 0.79

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.05

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.04 0.06

0.00 0.00 0.00 0.00 0.01 0.01 0.03 0.05 0.08

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

8.09 7.49 7.14 6.83 6.58 6.30 6.10 6.05 6.07

4.89 4.81 4.62 4.25 3.73 3.15 2.63 2.13 1.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.12 1.02 1.00 0.99 1.04 1.11 1.29 1.59 1.90

2.18 2.17 2.09 1.93 1.70 1.42 1.13 0.82 0.58

1.32 1.10 1.12 1.29 1.55 1.77 1.98 2.21 2.40

61.31 61.04 61.12 59.49 56.61 53.17 49.97 47.81 46.69

43.71 44.45 45.15 44.17 42.00 39.36 36.75 34.83 33.78

0.00 0.00 0.00 0.01 0.02 0.04 0.09 0.17 0.27

17.60 16.59 15.96 15.30 14.59 13.76 13.13 12.81 12.64

71% 73% 74% 74% 74% 74% 74% 73% 72%

0% 0% 0% 0% 0% 0% 0% 0% 1%

29% 27% 26% 26% 26% 26% 26% 27% 27%

7/28/2005 7/28/2005 7/28/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

2.27 2.31 2.42 2.60 2.83 3.02 3.08 3.07

7.88 7.23 7.12 7.51 8.24 8.89 9.17 9.25

10.68 9.64 9.39 10.01 11.19 12.50 13.43 14.06

5.23 4.92 5.04 5.52 6.21 6.96 7.57 8.05

5.18 4.97 4.94 5.12 5.44 5.77 5.94 6.01

0.72 0.64 0.63 0.71 0.81 0.89 0.93 0.95

0.03 0.04 0.04 0.04 0.03 0.03 0.02 0.01

0.04 0.05 0.05 0.05 0.05 0.04 0.03 0.02

0.07 0.08 0.09 0.08 0.08 0.07 0.05 0.03

0.08 0.10 0.10 0.10 0.10 0.09 0.07 0.04

0.11 0.13 0.13 0.12 0.12 0.10 0.08 0.05

0.02 0.03 0.03 0.03 0.03 0.02 0.02 0.01

5.87 5.45 5.12 4.97 5.02 5.12 5.08 4.92

1.51 1.49 1.65 1.92 2.35 3.04 4.00 5.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.07 2.04 1.88 1.68 1.48 1.24 0.92 0.60

0.52 0.58 0.79 1.07 1.37 1.68 1.96 2.21

2.32 2.03 1.67 1.33 1.09 0.92 0.77 0.64

44.61 41.72 41.09 42.85 46.45 50.39 53.11 55.09

64.44

31.95 29.70 29.54 31.46 34.73 38.04 40.11 41.38

0.37 0.42 0.43 0.42 0.40 0.35 0.27 0.17

12.29 11.59 11.12 10.97 11.32 12.01 12.73 13.54

72% 71% 72% 73% 75% 75% 76% 75%

1% 1% 1% 1% 1% 1% 1% 0%

28% 28% 27% 26% 24% 24% 24% 25%

7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

3.10 3.25 3.42 3.59 3.74 3.88 4.00 4.09

9.45 9.85 10.10 10.24 10.27 10.27 10.32 10.34

14.80 15.69 16.28 16.68 17.26 17.86 18.39 18.82

8.56 9.08 9.39 9.49 9.44 9.29 9.09 8.85

6.12 6.30 6.37 6.25 5.98 5.64 5.29 4.94

0.98 1.03 1.07 1.06 1.04 1.02 1.01 1.01

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.79 4.78 4.75 4.67 4.55 4.42 4.27 4.15

6.30 7.15 7.77 8.21 8.40 8.38 8.08 7.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.33 0.19 0.16 0.16 0.15 0.13 0.10 0.07

2.46 2.69 2.83 2.96 3.11 3.28 3.44 3.59

0.51 0.42 0.39 0.38 0.35 0.30 0.21 0.10

57.47 60.44 62.53 63.67 64.30 64.46 64.20 63.50

43.02 45.20 46.63 47.31 47.73 47.95 48.09 48.05

0.07 0.02 0.00 0.00 0.00 0.00 0.00 0.00

14.39 15.22 15.90 16.36 16.57 16.51 16.10 15.45

75% 75% 75% 74% 74% 74% 75% 76%

0% 0% 0% 0% 0% 0% 0% 0%

25% 25% 25% 26% 26% 26% 25% 24%

7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

4.11 4.01 3.84 3.63 3.40 3.17 2.99 2.86

10.19 9.73 9.16 8.45 7.74 7.18 6.78 6.51

18.91 18.37 17.56 16.42 14.80 13.10 11.61 10.32

8.49 7.93 7.34 6.78 6.24 5.71 5.22 4.80

4.57 4.14 3.73 3.34 3.00 2.68 2.38 2.12

0.99 0.93 0.85 0.78 0.71 0.67 0.64 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.01 3.78 3.55 3.31 3.04 2.77 2.51 2.29

7.06 6.84 6.84 6.92 7.08 7.14 7.08 6.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.02 0.01 0.01 0.01 0.01 0.00 0.00

3.70 3.71 3.71 3.70 3.66 3.61 3.59 3.57

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02

62.10 59.47 56.61 53.36 49.69 46.05 42.82 40.04

47.26 45.10 42.48 39.41 35.88 32.50 29.62 27.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.84 14.37 14.13 13.95 13.81 13.55 13.20 12.81

76% 76% 75% 74% 72% 71% 69% 68%

0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 25% 26% 28% 29% 31% 32%

7/29/2005 7/29/2005 7/29/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

2.83 2.98 3.29 3.73 4.32 4.94 5.53 6.08

6.39 6.48 6.75 7.30 8.29 9.30 9.99 10.54

9.32 8.85 8.71 8.86 9.49 10.28 11.08 11.88

4.47 4.39 4.50 4.83 5.47 6.24 7.09 7.94

1.87 1.68 1.55 1.58 1.72 1.96 2.35 2.70

0.62 0.63 0.65 0.70 0.78 0.83 0.87 0.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.11 2.02 1.97 1.97 2.06 2.18 2.32 2.42

6.62 6.09 5.41 4.76 4.16 3.78 3.65 3.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.59 3.65 3.71 3.78 3.89 4.07 4.33 4.60

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

37.83 36.78 36.55 37.52 40.19 43.62 47.21 50.64

67.06

25.49 25.01 25.45 27.00 30.06 33.56 36.90 40.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.34 11.77 11.10 10.52 10.12 10.05 10.31 10.61

67% 68% 70% 72% 75% 77% 78% 79%

0% 0% 0% 0% 0% 0% 0% 0%

33% 32% 30% 28% 25% 23% 22% 21%

>65 >70 >75 >80

7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

6.55 6.86 7.01 7.00 6.80 6.54 6.22 5.85

11.05 11.48 11.77 11.74 11.13 10.38 9.80 9.24

12.63 13.29 13.86 14.26 14.24 14.02 13.66 13.16

8.74 9.43 9.95 10.26 10.26 10.07 9.69 9.21

3.04 3.39 3.73 4.01 4.19 4.25 4.10 3.94

0.93 0.96 0.98 0.96 0.92 0.89 0.86 0.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.48 2.49 2.42 2.30 2.09 1.86 1.63 1.42

3.64 3.93 4.39 5.00 5.68 6.25 6.64 6.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.84 5.10 5.37 5.66 5.91 6.07 6.10 6.07

0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03

53.91 56.95 59.51 61.21 61.24 60.34 58.72 56.69

42.93 45.42 47.30 48.22 47.54 46.14 44.32 42.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.98 11.53 12.21 12.98 13.71 14.21 14.40 14.48

80% 80% 79% 79% 78% 76% 75% 74%

0% 0% 0% 0% 0% 0% 0% 0%

20% 20% 21% 21% 22% 24% 25% 26%

>85

7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

5.47 5.09 4.74 4.42 4.19 4.16 4.26 4.45

8.69 8.17 7.72 7.36 7.27 7.48 7.83 8.21

12.61 12.05 11.52 10.98 10.66 10.78 11.10 11.49

8.69 8.13 7.59 7.02 6.53 6.32 6.29 6.35

3.74 3.52 3.33 3.06 2.71 2.44 2.24 2.09

0.78 0.73 0.70 0.68 0.66 0.67 0.69 0.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.24 1.10 1.00 0.94 0.98 1.10 1.25 1.39

7.24 7.40 7.43 7.20 6.54 5.72 4.89 4.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.02 5.94 5.81 5.57 5.07 4.47 3.93 3.44

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

54.51 52.18 49.89 47.26 44.64 43.19 42.51 42.26

39.97 37.71 35.61 33.51 32.01 31.86 32.41 33.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.53 14.47 14.28 13.75 12.62 11.33 10.10 8.98

73% 72% 71% 71% 72% 74% 76% 79%

0% 0% 0% 0% 0% 0% 0% 0%

27% 28% 29% 29% 28% 26% 24% 21%

7/30/2005 7/30/2005 7/30/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

4.71 5.04 5.43 5.86 6.14 6.20 6.24 6.37

8.66 9.17 9.74 10.55 11.60 12.57 13.36 13.97

11.97 12.55 13.21 14.21 15.36 16.29 17.41 18.80

6.49 6.70 6.97 7.45 7.99 8.39 8.95 9.74

1.99 1.88 1.78 1.89 2.25 2.68 3.22 3.80

0.71 0.72 0.74 0.78 0.87 0.95 1.02 1.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.54 1.70 1.88 2.12 2.33 2.50 2.70 2.94

3.38 2.69 2.08 1.69 1.69 1.85 2.06 2.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.02 0.02

2.99 2.57 2.19 1.88 1.76 1.71 1.66 1.62

0.02 0.02 0.02 0.03 0.04 0.05 0.06 0.09

42.46 43.06 44.05 46.48 50.04 53.21 56.71 60.71

68.83

34.53 36.07 37.87 40.75 44.21 47.08 50.21 53.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.93 6.99 6.17 5.73 5.83 6.12 6.50 6.98

81% 84% 86% 88% 88% 88% 89% 89%

0% 0% 0% 0% 0% 0% 0% 0%

19% 16% 14% 12% 12% 12% 11% 11%

7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

6.47 6.44 6.28 6.03 5.86 5.73 5.52 5.18

14.49 15.02 15.28 15.13 14.58 13.89 13.39 12.97

20.17 21.39 22.41 22.96 23.22 23.30 22.98 22.25

10.43 10.93 11.34 11.59 11.78 11.88 11.68 11.13

4.28 4.70 5.09 5.39 5.63 5.79 5.71 5.50

1.10 1.13 1.14 1.12 1.05 0.97 0.92 0.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.20 3.50 3.78 4.01 4.18 4.33 4.44 4.48

2.60 3.00 3.46 3.90 4.28 4.58 4.82 4.99

0.00 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03

1.55 1.44 1.28 1.11 0.99 0.89 0.80 0.69

0.11 0.13 0.16 0.21 0.25 0.28 0.30 0.31

64.43 67.71 70.26 71.50 71.86 71.69 70.60 68.44

56.94 59.62 61.55 62.23 62.12 61.57 60.20 57.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.49 8.09 8.71 9.26 9.74 10.12 10.40 10.52

88% 88% 88% 87% 86% 86% 85% 85%

0% 0% 0% 0% 0% 0% 0% 0%

12% 12% 12% 13% 14% 14% 15% 15%

7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

4.77 4.42 4.07 3.71 3.38 3.04 2.68 2.39

12.56 12.02 11.41 10.71 10.13 9.48 8.52 7.74

21.35 20.42 19.17 17.77 16.49 15.12 13.52 12.19

10.55 10.06 9.41 8.62 7.85 7.06 6.21 5.53

5.30 5.11 4.81 4.38 3.89 3.37 2.89 2.52

0.86 0.83 0.79 0.74 0.70 0.64 0.57 0.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.47 4.40 4.23 3.97 3.73 3.45 3.08 2.77

5.10 5.06 4.86 4.52 4.23 3.96 3.59 3.27

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02

0.59 0.52 0.46 0.41 0.36 0.33 0.29 0.27

0.33 0.34 0.34 0.31 0.30 0.29 0.27 0.25

65.93 63.24 59.60 55.18 51.11 46.79 41.67 37.48

55.39 52.86 49.66 45.92 42.44 38.71 34.39 30.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.54 10.38 9.94 9.26 8.67 8.08 7.28 6.60

84% 84% 83% 83% 83% 83% 83% 82%

0% 0% 0% 0% 0% 0% 0% 0%

16% 16% 17% 17% 17% 17% 17% 18%

7/31/2005 7/31/2005 7/31/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

2.22 2.10 2.07 2.13 2.24 2.44 2.78 3.14

7.31 7.08 7.22 7.95 9.20 11.02 13.43 16.08

11.42 10.95 10.96 11.60 12.57 14.25 16.94 19.75

5.12 4.83 4.74 4.92 5.20 5.62 6.33 7.10

2.30 2.14 2.10 2.31 2.69 3.08 3.50 3.96

0.48 0.47 0.48 0.54 0.65 0.80 1.00 1.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.58 2.45 2.43 2.53 2.67 2.88 3.26 3.65

3.08 2.96 2.95 3.06 3.15 3.26 3.47 3.68

0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03

0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.04

0.25 0.24 0.24 0.24 0.24 0.24 0.25 0.26

0.24 0.24 0.24 0.24 0.24 0.25 0.26 0.28

35.05 33.50 33.47 35.56 38.90 43.90 51.28 59.18

51.06

28.86 27.57 27.57 29.45 32.55 37.22 43.97 51.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.19 5.92 5.89 6.10 6.35 6.69 7.31 7.94

82% 82% 82% 83% 84% 85% 86% 87%

0% 0% 0% 0% 0% 0% 0% 0%

18% 18% 18% 17% 16% 15% 14% 13%

8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

3.42 3.68 3.93 4.13 4.24 4.27 4.16 3.99

18.69 21.53 24.48 27.05 29.16 30.84 32.15 32.88

22.15 24.36 26.46 27.90 28.54 28.21 26.96 25.25

7.72 8.34 8.93 9.33 9.56 9.64 9.48 9.14

4.44 5.01 5.61 6.05 6.36 6.89 7.95 9.36

1.44 1.68 1.93 2.14 2.32 2.53 2.78 3.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.92 4.13 4.30 4.45 4.53 4.58 4.58 4.55

3.74 3.74 3.70 3.64 3.55 3.47 3.40 3.31

0.04 0.04 0.05 0.05 0.06 0.06 0.06 0.06

0.05 0.06 0.06 0.07 0.08 0.09 0.11 0.13

0.26 0.25 0.25 0.24 0.23 0.23 0.23 0.24

0.29 0.29 0.29 0.30 0.29 0.29 0.28 0.27

66.17 73.10 80.00 85.34 88.94 91.10 92.15 92.22

57.87 64.60 71.35 76.60 80.20 82.37 83.48 83.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.30 8.51 8.65 8.74 8.75 8.73 8.67 8.57

87% 88% 89% 90% 90% 90% 91% 91%

0% 0% 0% 0% 0% 0% 0% 0%

13% 12% 11% 10% 10% 10% 9% 9%

8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

3.76 3.51 3.22 2.93 2.61 2.31 2.05 1.86

33.03 32.58 31.61 30.32 28.42 26.18 23.93 22.06

23.28 21.22 19.00 16.92 14.91 13.16 11.72 10.63

8.68 8.12 7.50 6.89 6.21 5.57 5.03 4.60

10.90 12.31 13.62 14.92 16.01 16.76 16.93 16.59

3.23 3.37 3.48 3.55 3.55 3.46 3.27 3.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.54 4.57 4.62 4.65 4.63 4.60 4.56 4.56

3.24 3.19 3.16 3.09 2.98 2.87 2.77 2.73

0.06 0.07 0.07 0.07 0.07 0.07 0.07 0.07

0.16 0.21 0.27 0.34 0.43 0.55 0.73 1.01

0.24 0.24 0.25 0.25 0.25 0.25 0.24 0.24

0.26 0.26 0.25 0.25 0.24 0.23 0.23 0.24

91.38 89.65 87.06 84.18 80.32 76.01 71.56 67.66

82.88 81.11 78.43 75.54 71.72 67.44 62.94 58.81

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.50 8.54 8.62 8.65 8.60 8.57 8.62 8.85

91% 90% 90% 90% 89% 89% 88% 87%

0% 0% 0% 0% 0% 0% 0% 0%

9% 10% 10% 10% 11% 11% 12% 13%

8/1/2005 8/1/2005 8/1/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

1.71 1.57 1.45 1.36 1.33 1.33 1.35 1.37

20.52 19.00 17.60 16.72 16.49 16.86 17.88 19.39

9.77 8.95 8.23 7.76 7.65 7.97 8.89 9.90

4.26 3.92 3.62 3.44 3.43 3.72 4.41 5.14

15.90 15.05 14.07 13.15 12.42 11.97 11.87 11.89

2.86 2.65 2.48 2.40 2.46 2.68 3.00 3.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.58 4.52 4.40 4.35 4.39 4.49 4.58 4.60

2.71 2.67 2.59 2.56 2.60 2.65 2.69 2.69

0.08 0.08 0.08 0.08 0.08 0.09 0.09 0.09

1.35 1.64 1.86 2.16 2.43 2.60 2.78 3.02

0.24 0.23 0.22 0.22 0.22 0.23 0.23 0.23

0.25 0.26 0.26 0.27 0.28 0.28 0.29 0.29

64.23 60.54 56.88 54.47 53.79 54.88 58.05 61.90

52.49

55.02 51.14 47.46 44.83 43.78 44.54 47.39 50.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.21 9.40 9.43 9.64 10.00 10.33 10.66 10.92

86% 84% 83% 82% 81% 81% 82% 82%

0% 0% 0% 0% 0% 0% 0% 0%

14% 16% 17% 18% 19% 19% 18% 18%

8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

1.38 1.39 1.41 1.41 1.42 1.41 1.38 1.31

21.21 23.36 25.16 26.09 26.36 26.02 25.05 23.46

11.15 12.83 14.27 15.10 15.58 15.52 14.52 13.13

5.86 6.55 7.01 7.19 7.19 6.92 6.16 5.25

12.02 12.23 12.40 12.39 12.27 11.95 11.35 10.68

3.53 3.76 3.85 3.77 3.56 3.20 2.74 2.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.57 4.56 4.56 4.48 4.31 4.09 3.83 3.56

2.65 2.61 2.57 2.49 2.35 2.20 2.03 1.86

0.10 0.10 0.11 0.11 0.12 0.13 0.13 0.13

3.23 3.57 4.15 4.78 5.44 6.17 6.90 7.58

0.23 0.23 0.23 0.22 0.20 0.19 0.17 0.15

0.30 0.30 0.31 0.33 0.34 0.35 0.36 0.36

66.22 71.49 76.03 78.36 79.16 78.15 74.63 69.77

55.15 60.12 64.10 65.95 66.39 65.03 61.21 56.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.07 11.37 11.93 12.40 12.77 13.12 13.41 13.63

83% 84% 84% 84% 84% 83% 82% 80%

0% 0% 0% 0% 0% 0% 0% 0%

17% 16% 16% 16% 16% 17% 18% 20%

8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

1.20 1.09 0.98 0.86 0.72 0.57 0.45 0.37

21.39 19.21 17.48 16.27 15.25 14.34 13.47 12.56

11.34 9.13 7.18 5.71 4.39 3.28 2.61 2.22

4.30 3.37 2.69 2.21 1.80 1.41 1.13 0.96

10.06 9.70 9.54 9.42 9.20 8.95 8.72 8.45

1.91 1.60 1.43 1.33 1.23 1.14 1.06 0.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.30 3.07 2.87 2.69 2.47 2.24 2.05 1.89

1.67 1.50 1.34 1.21 1.06 0.92 0.82 0.75

0.13 0.13 0.12 0.11 0.10 0.09 0.08 0.08

8.26 8.96 9.51 9.84 10.04 10.21 10.30 10.25

0.13 0.11 0.10 0.09 0.07 0.06 0.06 0.05

0.35 0.34 0.33 0.31 0.28 0.24 0.22 0.20

64.05 58.20 53.57 50.06 46.63 43.47 40.98 38.79

50.21 44.09 39.29 35.81 32.60 29.69 27.45 25.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.84 14.11 14.28 14.25 14.03 13.78 13.53 13.22

78% 76% 73% 72% 70% 68% 67% 66%

0% 0% 0% 0% 0% 0% 0% 0%

22% 24% 27% 28% 30% 32% 33% 34%

8/2/2005 8/2/2005 8/2/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.31 0.25 0.21 0.19 0.19 0.23 0.27 0.32

11.32 9.67 8.40 7.58 7.24 7.39 7.85 9.09

1.88 1.53 1.27 1.17 1.30 1.74 2.48 3.57

0.81 0.66 0.56 0.54 0.65 0.94 1.46 2.11

7.83 6.76 5.91 5.38 5.16 5.20 5.36 5.74

0.89 0.74 0.64 0.58 0.58 0.65 0.77 1.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.67 1.40 1.16 1.01 0.96 1.02 1.10 1.18

0.66 0.55 0.47 0.42 0.43 0.49 0.55 0.61

0.07 0.06 0.05 0.04 0.05 0.06 0.07 0.09

9.76 8.71 8.14 8.21 8.75 9.58 10.38 11.14

0.05 0.04 0.03 0.03 0.03 0.04 0.04 0.05

0.18 0.15 0.13 0.12 0.12 0.16 0.20 0.24

35.42 30.52 26.98 25.27 25.47 27.50 30.53 35.22

49.08

23.04 19.61 17.00 15.43 15.12 16.15 18.19 21.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.39 10.90 9.98 9.83 10.35 11.35 12.34 13.31

65% 64% 63% 61% 59% 59% 60% 62%

0% 0% 0% 0% 0% 0% 0% 0%

35% 36% 37% 39% 41% 41% 40% 38%

8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.38 0.46 0.52 0.57 0.61 0.64 0.66 0.64

11.42 14.58 17.07 18.60 19.95 21.08 21.66 21.04

5.12 6.96 8.52 9.58 10.43 11.15 11.05 10.17

2.89 3.70 4.31 4.70 5.04 5.22 5.02 4.50

6.52 7.62 8.34 8.70 8.87 8.88 8.80 8.55

1.49 1.93 2.23 2.41 2.61 2.78 2.84 2.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.34 1.55 1.69 1.78 1.79 1.72 1.61 1.46

0.71 0.82 0.91 0.97 0.98 0.94 0.88 0.80

0.11 0.14 0.17 0.19 0.21 0.22 0.21 0.21

12.28 13.84 14.88 15.29 15.29 14.93 14.64 14.42

0.06 0.06 0.07 0.08 0.08 0.07 0.07 0.06

0.30 0.38 0.45 0.51 0.56 0.56 0.55 0.52

42.61 52.06 59.15 63.38 66.42 68.20 67.98 65.02

27.82 35.27 40.99 44.56 47.51 49.74 50.02 47.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.79 16.79 18.17 18.82 18.91 18.45 17.96 17.49

65% 68% 69% 70% 72% 73% 74% 73%

0% 0% 0% 0% 0% 0% 0% 0%

35% 32% 31% 30% 28% 27% 26% 27%

8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.59 0.54 0.50 0.46 0.41 0.35 0.28 0.25

19.67 17.91 16.37 15.42 14.28 13.03 11.91 11.10

8.78 7.12 5.68 4.64 3.69 2.59 1.98 1.74

3.81 3.09 2.55 2.16 1.74 1.30 1.02 0.89

8.28 7.98 7.84 7.82 7.75 7.64 7.45 7.16

2.30 1.96 1.68 1.51 1.27 1.03 0.84 0.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.32 1.18 1.05 0.96 0.88 0.82 0.78 0.74

0.73 0.66 0.60 0.55 0.53 0.51 0.51 0.51

0.20 0.19 0.17 0.16 0.15 0.14 0.14 0.14

14.43 14.51 14.58 14.78 15.07 15.56 15.81 15.84

0.06 0.06 0.05 0.05 0.05 0.05 0.05 0.05

0.49 0.46 0.42 0.38 0.36 0.37 0.38 0.38

60.67 55.66 51.49 48.90 46.19 43.41 41.17 39.57

43.44 38.60 34.61 32.02 29.14 25.94 23.48 21.87

0.00 0.01 0.01 0.01 0.02 0.02 0.03 0.04

17.23 17.05 16.87 16.87 17.04 17.45 17.67 17.66

72% 69% 67% 65% 63% 60% 57% 55%

0% 0% 0% 0% 0% 0% 0% 0%

28% 31% 33% 34% 37% 40% 43% 45%

8/3/2005 8/3/2005 8/3/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.24 0.23 0.22 0.22 0.22 0.24 0.28 0.33

10.36 9.46 8.59 7.93 7.66 7.65 8.13 9.39

1.64 1.56 1.49 1.47 1.61 2.05 2.82 3.86

0.83 0.79 0.76 0.77 0.90 1.25 1.84 2.57

6.77 6.29 5.74 5.31 5.21 5.42 5.97 6.67

0.65 0.57 0.53 0.55 0.62 0.83 1.21 1.68

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.01 0.01 0.01 0.02 0.02 0.02 0.03 0.03

0.02 0.02 0.03 0.03 0.03 0.04 0.05 0.06

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.71 0.68 0.64 0.60 0.58 0.59 0.62 0.68

0.50 0.49 0.47 0.45 0.43 0.42 0.44 0.50

0.13 0.12 0.11 0.11 0.10 0.09 0.09 0.09

15.78 15.56 15.08 14.81 14.83 14.82 14.97 15.26

0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.06

0.37 0.36 0.35 0.34 0.32 0.32 0.33 0.38

38.09 36.21 34.11 32.68 32.65 33.84 36.89 41.62

66.89

20.49 18.89 17.34 16.25 16.23 17.44 20.25 24.50

0.05 0.06 0.07 0.08 0.10 0.12 0.14 0.16

17.55 17.25 16.70 16.34 16.31 16.28 16.50 16.96

54% 52% 51% 50% 50% 52% 55% 59%

0% 0% 0% 0% 0% 0% 0% 0%

46% 48% 49% 50% 50% 48% 45% 41%

8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.39 0.45 0.52 0.60 0.68 0.74 0.79 0.82

11.55 14.29 16.93 19.29 21.29 22.75 23.35 23.00

5.29 7.01 8.76 10.50 11.95 12.70 12.87 12.62

3.37 4.12 4.79 5.39 5.86 6.02 5.84 5.44

7.46 8.26 9.01 9.60 9.97 9.99 9.61 9.06

2.23 2.75 3.15 3.45 3.70 3.82 3.67 3.38

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03

0.06 0.06 0.07 0.07 0.06 0.06 0.05 0.04

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.74 0.81 0.88 0.96 1.00 1.02 1.01 0.99

0.57 0.65 0.79 0.97 1.15 1.30 1.43 1.54

0.10 0.12 0.13 0.15 0.17 0.19 0.20 0.21

15.44 15.72 16.12 16.08 15.67 15.14 14.49 13.77

0.07 0.08 0.11 0.14 0.19 0.22 0.26 0.29

0.43 0.49 0.55 0.62 0.67 0.71 0.73 0.72

47.81 54.94 61.92 67.94 72.48 74.77 74.40 71.97

30.28 36.89 43.15 48.83 53.44 56.02 56.13 54.33

0.17 0.18 0.19 0.19 0.18 0.16 0.15 0.13

17.36 17.87 18.58 18.93 18.86 18.59 18.13 17.52

63% 67% 70% 72% 74% 75% 75% 75%

0% 0% 0% 0% 0% 0% 0% 0%

36% 33% 30% 28% 26% 25% 24% 24%

8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.83 0.83 0.81 0.76 0.69 0.62 0.55 0.49

21.67 19.71 17.85 15.98 14.02 12.31 11.18 10.45

11.82 10.61 9.31 7.90 6.51 5.51 4.81 4.38

4.89 4.34 3.83 3.33 2.80 2.34 2.00 1.81

8.36 7.70 7.17 6.66 6.10 5.62 5.32 5.13

2.97 2.55 2.21 1.93 1.63 1.34 1.14 1.05

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.04 0.03 0.03 0.02 0.02 0.02 0.01 0.01

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.95 0.90 0.85 0.78 0.70 0.63 0.56 0.52

1.59 1.61 1.57 1.46 1.32 1.20 1.08 0.98

0.21 0.21 0.21 0.19 0.18 0.16 0.15 0.14

12.99 12.15 11.47 10.87 10.21 9.58 9.11 8.81

0.32 0.33 0.33 0.32 0.29 0.27 0.24 0.22

0.71 0.69 0.66 0.61 0.56 0.51 0.47 0.44

67.41 61.72 56.34 50.85 45.07 40.14 36.65 34.46

50.54 45.73 41.18 36.55 31.75 27.74 24.99 23.31

0.11 0.09 0.08 0.07 0.06 0.05 0.04 0.04

16.76 15.90 15.08 14.23 13.26 12.35 11.61 11.11

75% 74% 73% 72% 70% 69% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0%

25% 26% 27% 28% 29% 31% 32% 32%

8/4/2005 8/4/2005 8/4/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

0.47 0.47 0.46 0.47 0.50 0.57 0.66 0.80

10.06 9.92 9.77 9.87 10.58 11.92 13.78 15.50

4.33 4.51 4.56 4.65 5.04 5.88 7.21 8.67

1.80 1.88 1.90 1.92 2.04 2.31 2.78 3.31

5.08 5.11 5.13 5.30 5.86 6.69 7.53 8.10

1.04 1.08 1.12 1.20 1.41 1.76 2.12 2.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.50 0.51 0.51 0.51 0.55 0.60 0.65 0.71

0.97 1.03 1.04 1.06 1.12 1.22 1.35 1.54

0.13 0.14 0.14 0.14 0.15 0.17 0.18 0.22

8.62 8.54 8.33 8.19 8.25 8.41 8.54 8.42

0.23 0.26 0.28 0.29 0.31 0.36 0.42 0.58

0.43 0.44 0.44 0.44 0.45 0.48 0.51 0.55

33.72 33.94 33.72 34.09 36.30 40.41 45.75 50.77

81.43

22.78 22.98 22.94 23.42 25.43 29.14 34.08 38.71

0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03

10.90 10.92 10.74 10.64 10.83 11.23 11.64 12.03

68% 68% 68% 69% 70% 72% 74% 76%

0% 0% 0% 0% 0% 0% 0% 0%

32% 32% 32% 31% 30% 28% 25% 24%

8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

0.95 1.12 1.33 1.57 1.81 2.02 2.22 2.28

16.70 17.49 18.22 18.61 18.39 17.35 15.68 14.02

9.94 11.08 12.46 13.94 15.25 15.95 16.11 15.68

3.80 4.33 5.08 6.02 6.92 7.50 7.84 7.90

8.39 8.59 8.90 9.21 9.09 8.41 7.64 7.10

2.41 2.43 2.43 2.38 2.19 1.84 1.48 1.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.78 0.83 0.89 0.96 1.01 1.02 1.02 0.99

1.76 1.95 2.18 2.43 2.64 2.75 2.82 2.75

0.29 0.36 0.44 0.54 0.65 0.75 0.85 0.89

8.01 7.45 6.97 6.41 5.68 4.77 3.85 3.15

0.83 1.10 1.42 1.79 2.16 2.46 2.74 2.83

0.60 0.64 0.71 0.78 0.84 0.87 0.89 0.88

54.49 57.40 61.06 64.64 66.64 65.71 63.15 59.73

42.19 45.04 48.43 51.72 53.64 53.07 50.97 48.24

0.03 0.03 0.02 0.02 0.02 0.02 0.01 0.01

12.26 12.33 12.61 12.90 12.98 12.62 12.17 11.48

77% 78% 79% 80% 80% 81% 81% 81%

0% 0% 0% 0% 0% 0% 0% 0%

23% 21% 21% 20% 19% 19% 19% 19%

8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

2.25 2.27 2.29 2.29 2.29 2.27 2.22 2.20

12.71 11.77 10.97 10.33 9.83 9.49 9.14 8.79

15.12 14.82 14.55 14.23 13.87 13.63 13.33 13.22

7.86 7.85 7.74 7.45 7.13 6.94 6.73 6.59

6.80 6.56 6.17 5.58 5.04 4.74 4.50 4.30

1.19 1.15 1.12 1.09 1.06 1.05 1.05 1.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.93 0.89 0.86 0.82 0.79 0.77 0.74 0.73

2.58 2.44 2.32 2.20 2.09 2.03 1.97 1.92

0.89 0.90 0.91 0.92 0.93 0.94 0.93 0.93

2.65 2.29 1.97 1.70 1.49 1.39 1.32 1.25

2.78 2.75 2.73 2.67 2.62 2.61 2.57 2.55

0.83 0.80 0.77 0.74 0.71 0.69 0.68 0.67

56.60 54.50 52.39 50.02 47.85 46.55 45.18 44.18

45.93 44.42 42.83 40.97 39.23 38.12 36.97 36.13

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

10.66 10.06 9.56 9.05 8.62 8.42 8.21 8.05

81% 82% 82% 82% 82% 82% 82% 82%

0% 0% 0% 0% 0% 0% 0% 0%

19% 18% 18% 18% 18% 18% 18% 18%

8/5/2005 8/5/2005 8/5/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

2.21 2.19 2.14 2.10 2.12 2.18 2.33 2.58

8.39 7.96 7.55 7.31 7.29 7.43 7.75 8.28

13.19 12.99 12.73 12.81 13.55 14.64 15.77 16.97

6.47 6.24 5.99 5.99 6.47 7.04 7.54 8.06

4.08 3.80 3.54 3.45 3.55 3.75 3.97 4.16

0.95 0.87 0.81 0.78 0.78 0.78 0.78 0.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.72 0.70 0.67 0.66 0.66 0.66 0.67 0.68

1.89 1.84 1.78 1.76 1.76 1.79 1.86 1.99

0.95 0.95 0.95 0.94 0.97 1.02 1.14 1.31

1.17 1.07 0.99 0.94 0.92 0.90 0.87 0.84

2.55 2.53 2.49 2.48 2.52 2.58 2.70 2.95

0.66 0.65 0.63 0.62 0.63 0.64 0.66 0.71

43.24 41.80 40.28 39.85 41.22 43.41 46.05 49.30

69.33

35.30 34.06 32.76 32.45 33.76 35.82 38.14 40.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.94 7.74 7.51 7.40 7.45 7.59 7.90 8.47

82% 81% 81% 81% 82% 83% 83% 83%

0% 0% 0% 0% 0% 0% 0% 0%

18% 19% 19% 19% 18% 17% 17% 17%

8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

2.88 3.17 3.47 3.76 4.00 4.15 4.18 4.09

8.97 9.77 10.62 11.38 12.02 12.52 13.04 13.52

18.19 19.40 20.69 21.66 22.14 22.61 22.67 22.47

8.61 9.18 9.80 10.20 10.11 9.86 9.65 9.43

4.40 4.75 5.23 5.60 5.74 5.67 5.57 5.50

0.78 0.80 0.84 0.86 0.87 0.88 0.90 0.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.69 0.69 0.69 0.66 0.62 0.57 0.53 0.49

2.13 2.27 2.38 2.47 2.51 2.53 2.48 2.38

1.47 1.61 1.74 1.84 1.88 1.89 1.84 1.74

0.80 0.76 0.73 0.68 0.60 0.54 0.49 0.45

3.25 3.54 3.81 4.06 4.26 4.41 4.43 4.32

0.75 0.79 0.83 0.84 0.84 0.83 0.80 0.76

52.93 56.75 60.82 64.03 65.58 66.47 66.60 66.07

43.83 47.07 50.63 53.47 54.87 55.70 56.02 55.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.11 9.67 10.19 10.56 10.71 10.77 10.58 10.14

83% 83% 83% 84% 84% 84% 84% 85%

0% 0% 0% 0% 0% 0% 0% 0%

17% 17% 17% 16% 16% 16% 16% 15%

8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

3.94 3.72 3.47 3.20 2.94 2.68 2.44 2.28

14.09 14.35 14.55 14.74 14.85 14.82 14.36 13.88

22.23 21.55 20.66 19.64 18.39 16.63 15.02 13.82

9.26 8.93 8.48 7.95 7.40 6.87 6.28 5.79

5.45 5.29 5.08 4.89 4.78 4.75 4.60 4.46

0.97 1.00 1.03 1.06 1.09 1.12 1.11 1.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.46 0.43 0.41 0.39 0.37 0.35 0.32 0.30

2.26 2.12 1.98 1.84 1.71 1.58 1.45 1.37

1.64 1.53 1.44 1.36 1.29 1.23 1.15 1.09

0.43 0.40 0.38 0.37 0.36 0.35 0.33 0.32

4.13 3.88 3.63 3.39 3.13 2.87 2.67 2.54

0.71 0.67 0.62 0.58 0.54 0.51 0.47 0.43

65.58 63.87 61.73 59.39 56.87 53.76 50.21 47.40

55.95 54.84 53.28 51.47 49.45 46.87 43.82 41.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.64 9.03 8.46 7.92 7.41 6.89 6.39 6.05

85% 86% 86% 87% 87% 87% 87% 87%

0% 0% 0% 0% 0% 0% 0% 0%

15% 14% 14% 13% 13% 13% 13% 13%

8/6/2005 8/6/2005 8/6/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

2.14 2.01 1.87 1.83 1.92 2.13 2.42 2.70

13.08 12.21 11.33 11.11 11.52 12.38 14.28 17.27

12.59 11.53 10.53 10.23 10.77 12.09 14.12 16.35

5.22 4.70 4.25 4.15 4.44 5.10 6.15 7.41

4.22 3.95 3.64 3.50 3.50 3.58 3.82 4.22

1.07 1.02 1.01 1.15 1.27 1.39 1.61 2.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.27 0.24 0.21 0.20 0.19 0.19 0.20 0.21

1.29 1.21 1.12 1.10 1.17 1.31 1.50 1.68

1.02 0.96 0.89 0.87 0.88 0.92 1.00 1.08

0.30 0.28 0.26 0.25 0.25 0.25 0.26 0.28

2.44 2.33 2.20 2.20 2.39 2.74 3.19 3.65

0.40 0.37 0.34 0.33 0.34 0.37 0.41 0.45

44.05 40.82 37.65 36.91 38.65 42.47 48.97 57.33

68.93

38.33 35.43 32.63 31.97 33.42 36.68 42.40 49.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.71 5.38 5.02 4.94 5.23 5.79 6.57 7.35

87% 87% 87% 87% 86% 86% 87% 87%

0% 0% 0% 0% 0% 0% 0% 0%

13% 13% 13% 13% 14% 14% 13% 13%

8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

2.99 3.32 3.66 3.87 3.92 3.87 3.78 3.68

21.55 26.77 32.89 36.72 38.03 38.76 38.57 36.92

18.94 22.06 25.63 28.11 29.27 29.87 30.02 29.18

8.89 10.61 12.55 13.78 14.24 14.40 14.28 13.62

4.78 5.49 6.38 6.98 7.37 7.75 8.05 8.04

2.61 3.31 4.13 4.44 4.48 4.54 4.52 4.24

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02

0.00 0.00 0.00 0.01 0.02 0.04 0.05 0.06

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.02 0.04 0.06 0.07

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.23 0.25 0.27 0.28 0.28 0.27 0.27 0.26

1.88 2.11 2.35 2.48 2.47 2.43 2.36 2.27

1.17 1.28 1.40 1.46 1.45 1.43 1.39 1.34

0.30 0.32 0.35 0.36 0.36 0.36 0.37 0.36

4.13 4.66 5.21 5.53 5.54 5.42 5.24 5.02

0.50 0.55 0.61 0.64 0.64 0.64 0.63 0.62

67.95 80.74 95.44 104.67 108.11 109.85 109.62 105.74

59.75 71.57 85.24 93.90 97.30 99.19 99.21 95.69

0.00 0.01 0.01 0.02 0.06 0.10 0.15 0.18

8.19 9.16 10.19 10.74 10.75 10.56 10.26 9.88

88% 89% 89% 90% 90% 90% 91% 90%

0% 0% 0% 0% 0% 0% 0% 0%

12% 11% 11% 10% 10% 10% 9% 9%

8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

3.58 3.49 3.43 3.42 3.45 3.48 3.51 3.55

34.06 30.58 26.39 23.68 22.76 22.05 21.58 21.40

27.76 25.94 23.78 22.07 20.85 19.47 18.16 17.55

12.65 11.49 10.15 9.19 8.65 8.07 7.54 7.31

7.88 7.65 7.24 6.91 6.65 6.42 6.30 6.37

3.78 3.23 2.54 2.17 2.07 1.96 1.84 1.78

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.06 0.07 0.07 0.06 0.05 0.03 0.02 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.08 0.08 0.08 0.08 0.07 0.05 0.04 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.25 0.24 0.22 0.21 0.20 0.19 0.18 0.18

2.17 2.07 1.97 1.92 1.91 1.89 1.86 1.85

1.29 1.24 1.19 1.17 1.16 1.16 1.17 1.17

0.36 0.36 0.36 0.36 0.36 0.35 0.35 0.35

4.80 4.57 4.36 4.25 4.23 4.20 4.16 4.15

0.62 0.60 0.59 0.59 0.59 0.58 0.57 0.57

99.39 91.67 82.42 76.13 73.07 69.95 67.31 66.31

89.71 82.38 73.52 67.44 64.45 61.44 58.92 57.97

0.19 0.21 0.21 0.21 0.18 0.14 0.09 0.07

9.48 9.08 8.69 8.49 8.44 8.37 8.30 8.27

90% 90% 89% 89% 88% 88% 88% 87%

0% 0% 0% 0% 0% 0% 0% 0%

10% 10% 11% 11% 12% 12% 12% 12%

8/7/2005 8/7/2005 8/7/2005

3.52 3.43 3.32

20.83 19.80 18.70

16.94 16.13 15.31

7.07 6.72 6.33

6.37 6.45 6.71

1.71 1.60 1.52

0.01 0.01 0.01

0.01 0.01 0.00

0.00 0.00 0.00

0.01 0.01 0.02

0.02 0.02 0.02

0.00 0.00 0.00

0.17 0.17 0.17

1.81 1.76 1.71

1.15 1.13 1.11

0.35 0.35 0.36

4.07 3.94 3.82

0.55 0.54 0.54

64.60 62.08 59.66

56.44 54.14 51.89

0.05 0.05 0.05

8.11 7.90 7.72

87% 87% 87%

0% 0% 0%

13% 13% 13%

avg >65 >70 >75 >80

Hours 215 154 104 67

HGB+Other 62.11 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

49

83.96

0.02

14.35

 121.70

 0.14

 26.38



















avg >65 >70 >75 >80

Hours 161 81 47 26

HGB+Other 56.26 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

20

83.96

0.02

14.35

 121.70

 0.14

 26.38
HNWA 2005 8-Hour APCA (Matagorda Run) 0.04166667

Dates 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

HGB+Other Biogenics 0.00 0.00 0.01 0.02 0.04

HGB+Other El Points 0.01 0.03 0.11 0.28 0.64

HGB+Other On-Road 0.04 0.11 0.31 0.72 1.33

HGB+Other Non/Off-Road 0.01 0.03 0.10 0.30 0.61

HGB+Other Area 0.05 0.14 0.40 0.96 1.44

HGB+Other Other 0.00 0.01 0.03 0.06 0.10

Matagorda Biogenics 0.00 0.00 0.00 0.00 0.00

Matagorda El Points 0.00 0.00 0.00 0.00 0.00

Matagorda On-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Non/Off-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Area 0.00 0.00 0.00 0.00 0.00

Matagorda Other 0.00 0.00 0.00 0.00 0.00

IC 34.66 35.01 35.11 35.10 35.37

WSTBC 0.00 0.00 0.00 0.00 0.00

ESTBC 0.00 0.00 0.00 0.00 0.00

STHBC 0.00 0.00 0.00 0.01 0.02

NTHBC 0.00 0.00 0.00 0.00 0.00

TOPBC 0.00 0.00 0.00 0.00 0.00

Total 34.77 35.33 36.08 37.44 39.55

daily max 61.97

HGB+Other 0.11 0.32 0.96 2.34 4.16

Matagorda Matagorda 0.00 0.00 0.00 0.00 0.00

IC/BC 34.66 35.01 35.11 35.10 35.40

HGB+Other 0% 1% 3% 6% 11%

Matagorda 0% 0% 0% 0% 0%

IC/BC 100% 99% 97% 94% 89%

20

40

60

80

100

120

O

z

o

n

e (p

p

b)

HNWA 200
0

20

IC/BC
5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

0.07 0.10 0.13 0.17 0.20 0.23 0.25 0.25

1.09 1.51 1.85 2.10 2.34 2.50 2.54 2.48

2.05 2.82 3.66 4.57 5.51 6.23 6.43 6.16

0.97 1.35 1.76 2.17 2.56 2.86 2.91 2.77

1.71 1.93 2.14 2.32 2.45 2.44 2.11 1.84

0.13 0.16 0.20 0.24 0.27 0.29 0.30 0.29

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.03

0.00 0.00 0.01 0.01 0.02 0.04 0.05 0.06

0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

35.35 35.09 35.07 35.01 34.58 33.81 32.46 30.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.11 0.20 0.32 0.50 0.73 0.99 1.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

41.43 43.08 45.02 46.94 48.47 49.19 48.10 45.98

6.02 7.88 9.74 11.57 13.33 14.55 14.53 13.78

0.00 0.01 0.02 0.04 0.06 0.09 0.13 0.15

35.40 35.20 35.26 35.33 35.08 34.55 33.44 32.04

15% 18% 22% 25% 28% 30% 30% 30%

0% 0% 0% 0% 0% 0% 0% 0%

85% 82% 78% 75% 72% 70% 70% 70%

HNWA 2005 8-Hour APCA (Matagorda Run)
HGB+Other Matagorda
5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

0.23 0.21 0.17 0.14 0.10 0.07 0.04 0.01

2.45 2.33 2.20 2.11 2.04 2.05 2.12 2.10

5.53 4.79 3.95 3.01 2.01 1.08 0.48 0.14

2.46 2.09 1.70 1.28 0.87 0.50 0.25 0.09

1.86 1.92 1.93 1.92 1.94 1.99 2.07 2.12

0.28 0.26 0.23 0.20 0.17 0.14 0.13 0.12

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.03 0.03 0.02 0.02 0.02 0.01 0.00 0.00

0.06 0.06 0.06 0.05 0.04 0.03 0.01 0.00

0.03 0.03 0.03 0.03 0.02 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.17 27.65 26.10 24.38 22.81 21.82 21.42 21.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.76 2.27 2.75 3.16 3.57 4.06 4.71 5.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

43.90 41.66 39.18 36.31 33.59 31.78 31.23 31.16

12.83 11.59 10.19 8.66 7.13 5.84 5.08 4.58

0.15 0.15 0.14 0.12 0.09 0.06 0.02 0.00

30.92 29.92 28.85 27.54 26.37 25.88 26.13 26.58

29% 28% 26% 24% 21% 18% 16% 15%

0% 0% 0% 0% 0% 0% 0% 0%

70% 72% 74% 76% 79% 81% 84% 85%

5/19/2005 5/19/2005 5/19/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.00 0.00 0.00 0.00 0.02 0.05 0.10 0.18

1.98 1.98 2.02 2.11 2.21 2.31 2.41 2.52

0.04 0.02 0.01 0.01 0.10 0.29 0.55 0.95

0.03 0.01 0.01 0.01 0.03 0.09 0.18 0.32

2.03 1.90 1.78 1.69 1.63 1.52 1.41 1.38

0.12 0.13 0.14 0.15 0.16 0.16 0.15 0.15

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.03 0.06 0.09

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.02

21.09 20.82 20.50 20.36 20.12 19.31 18.11 16.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.82 6.23 6.58 6.99 7.58 8.48 9.41 10.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

31.12 31.09 31.05 31.33 31.88 32.27 32.42 32.85

62.15

4.21 4.04 3.97 3.97 4.16 4.42 4.80 5.49

0.00 0.00 0.00 0.00 0.02 0.05 0.11 0.17

26.91 27.05 27.08 27.35 27.70 27.79 27.51 27.20

14% 13% 13% 13% 13% 14% 15% 17%

0% 0% 0% 0% 0% 0% 0% 1%

86% 87% 87% 87% 87% 86% 85% 83%

5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.28 0.40 0.52 0.63 0.72 0.79 0.83 0.81

2.61 2.72 2.84 2.94 2.98 2.92 2.80 2.69

1.56 2.37 3.33 4.44 5.59 6.51 7.18 7.31

0.53 0.81 1.17 1.59 2.04 2.40 2.71 2.86

1.45 1.63 1.85 2.08 2.26 2.39 2.50 2.54

0.14 0.15 0.16 0.18 0.19 0.21 0.22 0.26

0.02 0.03 0.04 0.04 0.05 0.05 0.05 0.07

0.03 0.03 0.04 0.05 0.06 0.07 0.08 0.11

0.01 0.01 0.02 0.02 0.03 0.04 0.05 0.10

0.01 0.02 0.02 0.03 0.04 0.04 0.05 0.09

0.12 0.16 0.20 0.24 0.27 0.29 0.31 0.34

0.03 0.04 0.05 0.06 0.07 0.08 0.08 0.09

15.80 14.99 14.54 14.18 13.75 13.32 12.92 12.20

0.01 0.01 0.03 0.06 0.10 0.14 0.18 0.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.02 11.68 12.31 12.84 13.16 13.01 12.66 12.39

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02

33.64 35.06 37.13 39.41 41.31 42.28 42.65 42.08

6.58 8.07 9.87 11.87 13.78 15.21 16.24 16.47

0.23 0.30 0.38 0.45 0.52 0.58 0.64 0.80

26.83 26.69 26.89 27.09 27.01 26.49 25.78 24.81

20% 23% 27% 30% 33% 36% 38% 39%

1% 1% 1% 1% 1% 1% 1% 2%

80% 76% 72% 69% 65% 63% 60% 59%

5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.74 0.65 0.56 0.49 0.42 0.35 0.29 0.27

2.57 2.42 2.27 2.13 2.00 1.90 1.81 1.69

6.90 6.21 5.39 4.38 3.21 2.13 1.23 0.76

2.80 2.61 2.35 2.01 1.58 1.19 0.82 0.57

2.45 2.28 2.08 1.87 1.61 1.37 1.16 0.98

0.30 0.31 0.31 0.30 0.29 0.28 0.26 0.22

0.08 0.10 0.12 0.14 0.16 0.16 0.16 0.15

0.13 0.15 0.17 0.18 0.19 0.18 0.17 0.14

0.17 0.25 0.33 0.41 0.46 0.49 0.49 0.44

0.15 0.22 0.29 0.35 0.40 0.43 0.43 0.39

0.38 0.41 0.46 0.49 0.51 0.49 0.46 0.41

0.10 0.12 0.14 0.15 0.16 0.16 0.15 0.14

11.22 10.18 9.15 8.09 6.97 5.85 4.91 4.50

0.22 0.23 0.24 0.25 0.25 0.24 0.24 0.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.32 12.43 12.78 13.26 13.68 14.02 14.36 14.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

40.54 38.60 36.66 34.54 31.92 29.26 26.99 25.61

15.75 14.47 12.96 11.18 9.12 7.22 5.59 4.48

1.02 1.26 1.51 1.74 1.88 1.91 1.86 1.66

23.77 22.87 22.20 21.63 20.92 20.13 19.54 19.46

39% 37% 35% 32% 29% 25% 21% 18%

3% 3% 4% 5% 6% 7% 7% 6%

59% 59% 61% 63% 66% 69% 72% 76%

5/20/2005 5/20/2005 5/20/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

0.28 0.30 0.31 0.33 0.45 0.73 1.12 1.56

1.55 1.43 1.31 1.20 1.15 1.28 1.66 2.21

0.61 0.55 0.48 0.45 0.55 0.86 1.55 2.58

0.46 0.41 0.35 0.34 0.41 0.63 1.03 1.58

0.87 0.80 0.73 0.72 0.86 1.21 1.63 2.07

0.17 0.14 0.11 0.10 0.09 0.11 0.13 0.15

0.12 0.10 0.07 0.04 0.02 0.01 0.01 0.00

0.11 0.08 0.05 0.03 0.02 0.01 0.01 0.00

0.37 0.29 0.20 0.12 0.06 0.03 0.01 0.01

0.33 0.26 0.19 0.12 0.06 0.03 0.02 0.01

0.34 0.27 0.19 0.11 0.06 0.03 0.02 0.02

0.12 0.09 0.06 0.04 0.02 0.01 0.01 0.00

4.44 4.42 4.37 4.37 4.50 4.77 5.14 5.60

0.30 0.34 0.36 0.38 0.41 0.48 0.62 0.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.82 14.79 14.59 14.39 14.40 14.52 14.42 13.92

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.03

0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02

24.93 24.29 23.41 22.77 23.08 24.73 27.40 30.69

58.01

3.95 3.62 3.30 3.14 3.51 4.81 7.12 10.14

1.38 1.09 0.76 0.46 0.24 0.12 0.07 0.05

19.59 19.58 19.34 19.17 19.34 19.79 20.21 20.50

16% 15% 14% 14% 15% 19% 26% 33%

6% 4% 3% 2% 1% 0% 0% 0%

79% 81% 83% 84% 84% 80% 74% 67%

5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

2.04 2.55 3.09 3.62 4.08 4.39 4.60 4.81

2.79 3.38 3.94 4.48 5.04 5.48 5.71 5.83

3.88 5.41 6.98 8.44 9.95 11.52 12.70 13.42

2.22 2.93 3.69 4.47 5.23 5.89 6.35 6.63

2.53 3.00 3.45 3.80 4.01 4.02 3.96 3.90

0.17 0.21 0.24 0.27 0.30 0.32 0.33 0.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.03 6.41 6.74 7.01 7.17 7.19 7.06 6.76

1.33 1.83 2.48 3.30 4.21 5.07 5.83 6.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.27 12.61 11.87 10.89 9.66 8.36 7.23 6.41

0.06 0.11 0.19 0.32 0.51 0.71 0.91 1.10

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

34.40 38.48 42.72 46.65 50.20 52.99 54.72 55.56

13.64 17.48 21.39 25.08 28.61 31.62 33.65 34.91

0.04 0.03 0.03 0.03 0.03 0.02 0.02 0.02

20.72 20.97 21.30 21.54 21.57 21.35 21.05 20.63

40% 45% 50% 54% 57% 60% 62% 63%

0% 0% 0% 0% 0% 0% 0% 0%

60% 54% 50% 46% 43% 40% 38% 37%

5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

5.07 5.31 5.44 5.38 5.31 5.10 4.71 4.20

6.01 6.24 6.43 6.41 6.26 5.91 5.42 4.86

13.92 14.18 14.17 13.82 13.18 11.86 10.30 8.81

6.87 7.08 7.13 6.96 6.72 6.23 5.60 4.94

3.87 3.87 3.86 3.76 3.67 3.52 3.31 3.06

0.33 0.33 0.32 0.31 0.29 0.28 0.26 0.25

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

6.51 6.35 6.17 5.88 5.68 5.61 5.66 5.81

6.78 7.17 7.36 7.20 6.91 6.54 6.14 5.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.73 5.11 4.56 4.12 4.00 4.20 4.65 5.28

1.29 1.48 1.64 1.69 1.64 1.50 1.32 1.14

0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.04

56.42 57.15 57.11 55.55 53.71 50.82 47.46 44.31

36.07 37.01 37.35 36.63 35.44 32.90 29.59 26.11

0.01 0.01 0.01 0.01 0.02 0.04 0.06 0.08

20.34 20.13 19.74 18.91 18.24 17.88 17.80 18.11

64% 65% 65% 66% 66% 65% 62% 59%

0% 0% 0% 0% 0% 0% 0% 0%

36% 35% 35% 34% 34% 35% 38% 41%

5/21/2005 5/21/2005 5/21/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

3.59 2.95 2.39 2.04 1.78 1.81 2.05 2.33

4.19 3.46 2.82 2.40 2.10 2.15 2.44 2.81

7.23 5.65 4.28 3.36 2.68 2.69 3.26 4.11

4.20 3.42 2.74 2.28 1.91 1.91 2.21 2.61

2.73 2.36 2.02 1.86 1.84 2.00 2.27 2.56

0.23 0.21 0.19 0.19 0.19 0.20 0.22 0.24

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.03 0.03 0.03 0.02 0.02

0.03 0.03 0.03 0.04 0.04 0.03 0.03 0.03

0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

5.92 6.01 6.16 6.44 6.63 6.72 6.69 6.54

5.55 5.24 5.00 4.94 4.93 5.11 5.52 6.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.99 6.79 7.72 8.70 9.49 9.91 9.90 9.51

0.95 0.75 0.54 0.39 0.30 0.32 0.52 0.88

0.05 0.07 0.08 0.09 0.11 0.11 0.11 0.11

40.72 37.01 34.07 32.83 32.11 33.06 35.32 37.99

68.60

22.16 18.05 14.45 12.13 10.50 10.75 12.46 14.67

0.10 0.12 0.13 0.14 0.14 0.13 0.13 0.12

18.47 18.85 19.49 20.56 21.47 22.17 22.74 23.20

54% 49% 42% 37% 33% 33% 35% 39%

0% 0% 0% 0% 0% 0% 0% 0%

45% 51% 57% 63% 67% 67% 64% 61%

5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

2.61 2.89 3.18 3.40 3.47 3.36 3.10 2.80

3.18 3.55 3.89 4.30 5.06 5.96 6.10 5.97

5.14 6.39 7.89 9.65 11.29 12.25 12.18 11.57

3.06 3.56 4.13 4.71 5.19 5.49 5.47 5.25

2.85 3.16 3.50 3.79 3.95 4.04 4.02 3.91

0.27 0.31 0.36 0.40 0.43 0.46 0.52 0.56

0.01 0.01 0.01 0.01 0.02 0.02 0.04 0.07

0.01 0.01 0.01 0.01 0.02 0.03 0.07 0.12

0.02 0.02 0.02 0.02 0.02 0.03 0.05 0.10

0.03 0.03 0.03 0.03 0.04 0.05 0.12 0.21

0.03 0.03 0.03 0.04 0.05 0.08 0.13 0.20

0.01 0.01 0.01 0.01 0.01 0.02 0.03 0.05

6.34 6.11 5.86 5.61 5.39 5.15 4.83 4.53

6.88 7.50 7.98 8.50 9.21 9.88 9.95 9.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.97 8.41 7.88 7.35 6.66 6.02 5.90 6.07

1.32 1.72 2.08 2.47 2.99 3.48 3.62 3.51

0.11 0.11 0.11 0.11 0.11 0.13 0.14 0.15

40.85 43.83 46.96 50.43 53.91 56.44 56.28 54.67

17.12 19.87 22.94 26.26 29.40 31.56 31.40 30.06

0.11 0.11 0.11 0.13 0.16 0.23 0.44 0.75

23.62 23.85 23.90 24.04 24.35 24.66 24.44 23.86

42% 45% 49% 52% 55% 56% 56% 55%

0% 0% 0% 0% 0% 0% 1% 1%

58% 54% 51% 48% 45% 44% 43% 44%

5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

2.48 2.12 1.75 1.40 1.11 0.84 0.64 0.50

5.79 5.64 5.51 5.27 4.58 3.52 2.99 2.64

10.65 9.46 7.97 6.19 4.42 3.04 2.32 1.89

4.87 4.36 3.76 3.10 2.44 1.81 1.34 1.00

3.72 3.47 3.16 2.82 2.47 2.03 1.62 1.30

0.57 0.56 0.54 0.52 0.50 0.45 0.37 0.30

0.10 0.11 0.12 0.12 0.12 0.11 0.09 0.06

0.15 0.16 0.16 0.16 0.15 0.14 0.09 0.05

0.17 0.20 0.22 0.22 0.22 0.21 0.19 0.14

0.31 0.37 0.41 0.42 0.42 0.40 0.34 0.24

0.27 0.31 0.32 0.31 0.30 0.27 0.22 0.14

0.07 0.08 0.09 0.09 0.09 0.08 0.07 0.05

4.23 3.94 3.67 3.41 3.13 2.86 2.64 2.44

9.09 8.63 8.24 7.78 7.05 6.18 5.61 5.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.38 6.86 7.34 7.88 8.70 9.77 10.76 11.86

3.31 3.12 2.98 2.80 2.47 2.08 1.87 1.73

0.16 0.18 0.20 0.22 0.23 0.23 0.23 0.23

52.31 49.57 46.42 42.71 38.41 34.03 31.37 29.74

28.08 25.60 22.68 19.31 15.53 11.69 9.27 7.63

1.06 1.24 1.31 1.32 1.29 1.22 0.99 0.67

23.16 22.73 22.42 22.08 21.59 21.12 21.10 21.44

54% 52% 49% 45% 40% 34% 30% 26%

2% 3% 3% 3% 3% 4% 3% 2%

44% 46% 48% 52% 56% 62% 67% 72%

5/22/2005 5/22/2005 5/22/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.41 0.34 0.29 0.26 0.28 0.41 0.62 0.87

2.35 2.02 1.68 1.36 1.10 0.93 0.92 1.01

1.58 1.35 1.13 0.93 0.78 0.76 0.99 1.41

0.78 0.65 0.54 0.44 0.37 0.37 0.49 0.72

1.05 0.86 0.70 0.58 0.58 0.76 1.00 1.25

0.24 0.20 0.16 0.13 0.10 0.10 0.12 0.15

0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.03 0.01 0.00 0.00 0.00 0.00 0.00

0.14 0.07 0.03 0.01 0.01 0.00 0.00 0.00

0.07 0.03 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.01 0.01 0.00 0.00 0.00 0.00 0.00

2.25 2.04 1.82 1.59 1.37 1.17 1.03 0.98

4.78 4.33 3.86 3.39 2.97 2.65 2.48 2.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.92 13.68 14.31 15.21 16.54 17.89 19.02 19.67

1.61 1.46 1.31 1.15 1.00 0.90 0.86 0.93

0.23 0.21 0.20 0.18 0.16 0.14 0.14 0.15

28.55 27.30 26.06 25.24 25.27 26.11 27.69 29.70

94.69

6.42 5.41 4.49 3.69 3.22 3.34 4.14 5.41

0.35 0.16 0.07 0.03 0.02 0.01 0.01 0.02

21.78 21.73 21.50 21.52 22.03 22.76 23.53 24.27

22% 20% 17% 15% 13% 13% 15% 18%

1% 1% 0% 0% 0% 0% 0% 0%

76% 80% 82% 85% 87% 87% 85% 82%

5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

1.15 1.41 1.59 1.71 1.75 1.69 1.53 1.31

1.19 1.41 1.76 2.48 3.41 4.23 4.58 4.77

2.06 3.15 4.59 6.15 7.56 8.35 8.51 8.24

1.07 1.65 2.36 3.05 3.64 3.99 4.09 3.97

1.56 1.94 2.36 2.92 3.43 3.61 3.58 3.49

0.19 0.23 0.28 0.35 0.45 0.53 0.60 0.66

0.00 0.01 0.02 0.03 0.05 0.07 0.09 0.11

0.00 0.01 0.03 0.07 0.10 0.11 0.12 0.12

0.00 0.01 0.03 0.07 0.13 0.16 0.19 0.21

0.00 0.01 0.03 0.07 0.13 0.19 0.25 0.31

0.01 0.03 0.08 0.18 0.27 0.32 0.35 0.37

0.00 0.00 0.01 0.03 0.05 0.07 0.07 0.08

1.03 1.15 1.33 1.56 1.83 2.11 2.33 2.43

2.86 3.35 3.94 4.60 5.25 5.90 6.39 6.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.97 20.21 20.34 20.09 19.30 18.07 16.82 16.12

1.14 1.42 1.76 2.15 2.54 2.97 3.34 3.50

0.18 0.21 0.26 0.30 0.35 0.40 0.44 0.45

32.42 36.20 40.76 45.81 50.24 52.77 53.30 52.63

7.22 9.80 12.94 16.66 20.24 22.40 22.90 22.44

0.02 0.06 0.19 0.44 0.73 0.93 1.07 1.19

25.18 26.34 27.63 28.71 29.27 29.45 29.32 29.01

22% 27% 32% 36% 40% 42% 43% 43%

0% 0% 0% 1% 1% 2% 2% 2%

78% 73% 68% 63% 58% 56% 55% 55%

5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

1.04 0.78 0.59 0.45 0.33 0.22 0.14 0.08

4.75 4.62 4.34 3.68 2.82 2.01 1.60 1.27

7.63 6.55 5.09 3.50 2.03 1.10 0.58 0.33

3.64 3.07 2.35 1.66 1.03 0.60 0.32 0.17

3.30 3.02 2.67 2.14 1.57 1.17 0.92 0.72

0.67 0.64 0.60 0.53 0.42 0.32 0.21 0.12

0.11 0.11 0.11 0.09 0.07 0.05 0.03 0.01

0.12 0.12 0.10 0.06 0.03 0.01 0.01 0.01

0.22 0.22 0.20 0.16 0.10 0.06 0.04 0.02

0.34 0.35 0.34 0.30 0.24 0.18 0.12 0.06

0.38 0.37 0.31 0.22 0.13 0.08 0.05 0.03

0.08 0.08 0.07 0.05 0.03 0.01 0.01 0.00

2.39 2.25 2.03 1.75 1.43 1.09 0.78 0.55

6.25 5.77 5.12 4.37 3.57 2.75 2.01 1.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.95 16.10 16.46 17.07 18.02 19.34 20.80 22.17

3.44 3.24 2.93 2.54 2.11 1.62 1.16 0.81

0.43 0.40 0.36 0.31 0.25 0.19 0.14 0.10

50.74 47.67 43.68 38.89 34.19 30.81 28.93 27.91

21.03 18.67 15.65 11.97 8.20 5.42 3.78 2.70

1.25 1.25 1.13 0.89 0.60 0.40 0.25 0.14

28.46 27.75 26.90 26.03 25.38 24.98 24.90 25.07

41% 39% 36% 31% 24% 18% 13% 10%

2% 3% 3% 2% 2% 1% 1% 0%

56% 58% 62% 67% 74% 81% 86% 90%

5/23/2005 5/23/2005 5/23/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.05 0.04 0.03 0.03 0.03 0.05 0.08 0.12

1.06 0.92 0.82 0.73 0.65 0.58 0.55 0.53

0.22 0.16 0.13 0.12 0.18 0.34 0.67 1.17

0.11 0.07 0.06 0.05 0.07 0.14 0.32 0.59

0.58 0.46 0.36 0.30 0.33 0.46 0.65 0.80

0.06 0.04 0.02 0.02 0.02 0.04 0.07 0.09

0.01 0.00 0.00 0.00 0.00 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.02 0.04 0.06

0.01 0.00 0.00 0.00 0.00 0.01 0.02 0.04

0.03 0.01 0.01 0.00 0.00 0.01 0.01 0.02

0.01 0.01 0.00 0.00 0.01 0.05 0.10 0.13

0.00 0.00 0.00 0.00 0.00 0.01 0.03 0.04

0.39 0.28 0.22 0.18 0.15 0.14 0.14 0.14

1.06 0.81 0.65 0.56 0.51 0.51 0.55 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.47 24.29 24.70 25.36 26.48 27.71 28.82 29.68

0.57 0.42 0.33 0.28 0.25 0.24 0.24 0.26

0.07 0.06 0.04 0.04 0.03 0.03 0.04 0.04

27.71 27.57 27.38 27.68 28.73 30.34 32.36 34.37

79.10

2.08 1.69 1.43 1.26 1.28 1.61 2.34 3.31

0.07 0.03 0.01 0.01 0.03 0.10 0.22 0.32

25.57 25.85 25.94 26.41 27.42 28.63 29.80 30.74

8% 6% 5% 5% 4% 5% 7% 10%

0% 0% 0% 0% 0% 0% 1% 1%

92% 94% 95% 95% 95% 94% 92% 89%

5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.16 0.21 0.26 0.32 0.37 0.43 0.46 0.47

0.53 0.55 0.60 0.66 0.78 0.88 0.93 0.99

1.73 2.51 3.39 4.21 4.91 5.35 5.42 5.16

0.88 1.29 1.74 2.13 2.43 2.64 2.69 2.57

0.92 1.08 1.24 1.39 1.46 1.46 1.41 1.38

0.10 0.13 0.15 0.18 0.21 0.24 0.24 0.26

0.03 0.04 0.05 0.07 0.08 0.09 0.10 0.12

0.08 0.12 0.16 0.20 0.22 0.26 0.29 0.32

0.06 0.08 0.11 0.15 0.18 0.23 0.28 0.33

0.04 0.06 0.09 0.12 0.16 0.21 0.26 0.32

0.16 0.20 0.23 0.27 0.31 0.33 0.33 0.36

0.05 0.06 0.06 0.07 0.08 0.08 0.08 0.08

0.14 0.14 0.15 0.17 0.19 0.22 0.24 0.26

0.72 0.83 1.00 1.36 1.89 2.43 3.03 3.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

30.30 31.22 32.34 32.77 32.17 31.08 29.75 28.20

0.27 0.29 0.32 0.35 0.41 0.47 0.52 0.56

0.05 0.06 0.08 0.13 0.20 0.28 0.38 0.46

36.23 38.88 41.99 44.53 46.05 46.67 46.43 45.44

4.34 5.78 7.39 8.88 10.16 10.99 11.16 10.83

0.41 0.55 0.71 0.88 1.03 1.19 1.35 1.54

31.48 32.55 33.89 34.77 34.86 34.48 33.93 33.07

12% 15% 18% 20% 22% 24% 24% 24%

1% 1% 2% 2% 2% 3% 3% 3%

87% 84% 81% 78% 76% 74% 73% 73%

5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.46 0.43 0.39 0.34 0.29 0.24 0.18 0.13

1.04 1.07 1.11 1.13 1.08 1.02 0.97 0.89

4.68 3.93 3.07 2.25 1.50 0.91 0.51 0.28

2.34 1.96 1.52 1.14 0.83 0.56 0.33 0.19

1.35 1.25 1.14 1.04 0.94 0.81 0.68 0.57

0.26 0.26 0.25 0.24 0.21 0.18 0.15 0.12

0.14 0.14 0.14 0.13 0.12 0.11 0.09 0.06

0.34 0.32 0.28 0.25 0.22 0.17 0.12 0.06

0.40 0.42 0.41 0.39 0.36 0.31 0.24 0.17

0.37 0.40 0.39 0.37 0.34 0.29 0.24 0.18

0.40 0.40 0.38 0.35 0.32 0.27 0.21 0.15

0.09 0.10 0.10 0.10 0.09 0.08 0.07 0.05

0.28 0.29 0.29 0.28 0.27 0.24 0.22 0.19

3.94 4.05 4.02 3.76 3.33 2.83 2.24 1.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.69 25.38 24.38 23.75 23.72 24.03 24.57 25.44

0.59 0.61 0.62 0.61 0.58 0.54 0.49 0.43

0.51 0.53 0.52 0.49 0.42 0.35 0.26 0.17

43.88 41.54 39.03 36.64 34.63 32.93 31.56 30.75

10.13 8.90 7.48 6.15 4.86 3.71 2.82 2.18

1.74 1.78 1.72 1.60 1.45 1.23 0.96 0.68

32.01 30.86 29.83 28.89 28.32 27.99 27.78 27.89

23% 21% 19% 17% 14% 11% 9% 7%

4% 4% 4% 4% 4% 4% 3% 2%

73% 74% 76% 79% 82% 85% 88% 91%

5/24/2005 5/24/2005 5/24/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.10 0.09 0.08 0.08 0.08 0.10 0.15 0.22

0.83 0.74 0.63 0.53 0.43 0.37 0.36 0.39

0.19 0.16 0.15 0.16 0.26 0.52 1.01 1.72

0.12 0.10 0.09 0.09 0.12 0.22 0.43 0.72

0.50 0.44 0.38 0.36 0.47 0.76 1.21 1.58

0.10 0.08 0.07 0.05 0.05 0.07 0.09 0.12

0.04 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.01 0.01 0.00 0.00 0.01 0.02 0.02

0.09 0.04 0.02 0.01 0.01 0.01 0.01 0.01

0.11 0.06 0.04 0.02 0.01 0.01 0.01 0.01

0.08 0.05 0.02 0.02 0.03 0.05 0.09 0.12

0.03 0.02 0.01 0.00 0.01 0.01 0.02 0.02

0.16 0.13 0.11 0.10 0.09 0.08 0.08 0.09

1.20 0.96 0.84 0.77 0.73 0.74 0.85 1.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.31 26.72 27.09 27.77 27.95 28.14 28.84 29.64

0.37 0.32 0.27 0.24 0.21 0.20 0.20 0.23

0.12 0.09 0.08 0.07 0.07 0.07 0.08 0.10

30.38 30.04 29.90 30.28 30.54 31.36 33.44 36.09

76.24

1.84 1.62 1.40 1.27 1.43 2.04 3.24 4.74

0.38 0.20 0.11 0.06 0.06 0.09 0.15 0.20

28.15 28.22 28.39 28.95 29.05 29.23 30.05 31.16

6% 5% 5% 4% 5% 7% 10% 13%

1% 1% 0% 0% 0% 0% 0% 1%

93% 94% 95% 96% 95% 93% 90% 86%

5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.30 0.40 0.51 0.61 0.71 0.78 0.83 0.81

0.45 0.56 0.69 0.83 1.00 1.19 1.42 1.87

2.64 3.90 5.57 7.71 10.21 12.84 15.37 15.93

1.12 1.68 2.40 3.25 4.16 5.04 5.82 6.03

1.94 2.37 2.83 3.33 3.86 4.39 5.07 5.29

0.15 0.19 0.25 0.31 0.36 0.41 0.48 0.56

0.02 0.02 0.03 0.03 0.03 0.04 0.04 0.03

0.03 0.04 0.05 0.07 0.08 0.09 0.09 0.08

0.01 0.01 0.02 0.02 0.03 0.03 0.03 0.03

0.01 0.01 0.01 0.02 0.02 0.02 0.03 0.03

0.15 0.18 0.21 0.24 0.26 0.27 0.26 0.24

0.03 0.04 0.04 0.05 0.06 0.06 0.06 0.05

0.11 0.14 0.16 0.18 0.20 0.22 0.23 0.22

1.45 1.87 2.31 2.75 3.21 3.62 3.96 3.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

30.39 31.25 31.81 31.86 32.05 32.06 31.65 30.65

0.28 0.33 0.38 0.43 0.47 0.51 0.54 0.51

0.14 0.17 0.21 0.24 0.27 0.29 0.31 0.30

39.22 43.16 47.48 51.93 56.97 61.87 66.19 66.53

6.60 9.10 12.24 16.04 20.30 24.66 28.99 30.50

0.25 0.31 0.37 0.43 0.48 0.50 0.50 0.47

32.37 33.75 34.86 35.46 36.19 36.71 36.70 35.57

17% 21% 26% 31% 36% 40% 44% 46%

1% 1% 1% 1% 1% 1% 1% 1%

83% 78% 73% 68% 64% 59% 55% 53%

5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.75 0.66 0.55 0.44 0.34 0.24 0.15 0.12

2.15 2.19 2.20 2.18 2.13 2.06 1.92 1.56

15.25 14.06 12.43 10.30 7.70 4.85 1.89 0.68

5.75 5.23 4.53 3.69 2.75 1.78 0.83 0.37

5.16 4.91 4.61 4.22 3.66 2.94 1.91 1.44

0.57 0.54 0.49 0.44 0.38 0.32 0.24 0.15

0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02

0.08 0.06 0.05 0.04 0.03 0.01 0.00 0.00

0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04

0.04 0.05 0.05 0.06 0.07 0.08 0.08 0.10

0.21 0.18 0.15 0.12 0.09 0.06 0.03 0.03

0.05 0.04 0.03 0.03 0.02 0.01 0.00 0.00

0.19 0.17 0.14 0.12 0.09 0.07 0.04 0.03

3.55 3.14 2.68 2.20 1.75 1.31 0.89 0.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

30.06 29.44 28.90 28.50 28.24 28.13 28.03 28.19

0.45 0.39 0.33 0.26 0.21 0.15 0.10 0.08

0.27 0.23 0.20 0.17 0.13 0.11 0.08 0.07

64.59 61.34 57.40 52.81 47.64 42.18 36.26 33.64

29.62 27.58 24.81 21.26 16.97 12.20 6.94 4.31

0.44 0.40 0.36 0.31 0.26 0.21 0.18 0.20

34.53 33.36 32.24 31.24 30.42 29.77 29.14 29.14

46% 45% 43% 40% 36% 29% 19% 13%

1% 1% 1% 1% 1% 0% 0% 1%

53% 54% 56% 59% 64% 71% 80% 87%

5/25/2005 5/25/2005 5/25/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

0.12 0.12 0.16 0.28 0.56 0.88 1.25 1.67

1.37 1.38 1.46 1.74 2.29 2.94 3.63 4.35

0.56 0.61 0.81 1.42 2.87 4.94 7.41 9.73

0.31 0.34 0.45 0.75 1.38 2.28 3.42 4.50

1.35 1.31 1.30 1.39 1.70 2.10 2.44 2.73

0.14 0.15 0.17 0.21 0.28 0.35 0.42 0.48

0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.05 0.06 0.07 0.07 0.07 0.07 0.07 0.06

0.11 0.12 0.12 0.12 0.11 0.11 0.10 0.09

0.04 0.05 0.06 0.06 0.07 0.07 0.07 0.06

0.00 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.04 0.04 0.04 0.06 0.10 0.13 0.17 0.21

0.81 0.89 1.05 1.46 2.24 3.16 4.20 5.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

27.95 27.50 26.54 24.73 22.22 19.69 16.92 14.04

0.08 0.09 0.11 0.18 0.37 0.57 0.80 1.13

0.07 0.08 0.09 0.11 0.14 0.17 0.20 0.22

33.01 32.78 32.49 32.66 34.45 37.53 41.16 44.75

72.96

3.84 3.91 4.36 5.79 9.08 13.50 18.57 23.46

0.23 0.27 0.31 0.32 0.31 0.31 0.30 0.27

28.95 28.60 27.83 26.54 25.06 23.72 22.29 21.02

12% 12% 13% 18% 26% 36% 45% 52%

1% 1% 1% 1% 1% 1% 1% 1%

88% 87% 86% 81% 73% 63% 54% 47%

5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

2.12 2.57 2.97 3.23 3.36 3.45 3.45 3.40

5.10 5.87 6.49 6.80 6.83 6.76 6.59 6.41

11.89 14.20 16.64 18.65 19.44 19.27 18.32 17.39

5.49 6.51 7.48 8.23 8.59 8.59 8.18 7.78

2.98 3.26 3.54 3.73 3.71 3.58 3.42 3.27

0.55 0.62 0.69 0.72 0.73 0.72 0.71 0.70

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.05 0.03 0.02 0.02 0.02 0.01 0.01 0.01

0.07 0.05 0.03 0.02 0.02 0.02 0.01 0.01

0.06 0.04 0.03 0.03 0.03 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.25 0.28 0.31 0.32 0.31 0.30 0.28 0.26

6.75 8.03 9.04 9.58 9.72 9.83 9.86 9.76

0.01 0.02 0.02 0.02 0.03 0.03 0.03 0.03

11.07 8.46 6.48 5.43 4.93 4.26 3.63 3.31

1.58 2.09 2.49 2.68 2.76 2.85 2.93 2.96

0.24 0.26 0.27 0.27 0.26 0.24 0.22 0.20

48.26 52.35 56.53 59.76 60.76 59.93 57.68 55.53

28.13 33.05 37.81 41.37 42.67 42.36 40.68 38.96

0.23 0.16 0.11 0.09 0.09 0.07 0.06 0.06

19.91 19.13 18.61 18.30 18.00 17.50 16.94 16.52

58% 63% 67% 69% 70% 71% 71% 70%

0% 0% 0% 0% 0% 0% 0% 0%

41% 37% 33% 31% 30% 29% 29% 30%

5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

3.33 3.29 3.27 3.27 3.21 3.09 2.96 2.82

6.26 6.15 6.17 6.27 6.32 6.32 6.34 6.32

16.61 15.69 14.53 13.38 12.46 11.76 11.30 10.89

7.46 7.12 6.78 6.48 6.16 5.84 5.60 5.36

3.14 3.01 2.89 2.74 2.57 2.37 2.21 2.06

0.68 0.66 0.65 0.65 0.65 0.64 0.63 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.24 0.22 0.21 0.21 0.20 0.18 0.17 0.16

9.51 9.32 9.34 9.59 9.70 9.45 8.98 8.35

0.04 0.04 0.05 0.06 0.09 0.13 0.18 0.25

3.17 3.07 2.91 2.54 2.14 1.73 1.42 1.15

2.95 2.95 3.15 3.58 4.20 5.16 6.40 7.77

0.19 0.18 0.17 0.17 0.16 0.17 0.18 0.20

53.62 51.77 50.17 48.98 47.88 46.86 46.41 45.95

37.48 35.93 34.29 32.80 31.37 30.01 29.06 28.07

0.05 0.05 0.05 0.04 0.03 0.02 0.02 0.01

16.09 15.79 15.83 16.14 16.48 16.82 17.34 17.88

70% 69% 68% 67% 66% 64% 63% 61%

0% 0% 0% 0% 0% 0% 0% 0%

30% 30% 32% 33% 34% 36% 37% 39%

5/26/2005 5/26/2005 5/26/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

2.65 2.46 2.27 2.14 2.11 2.17 2.25 2.33

6.21 6.00 5.74 5.55 5.52 5.63 5.77 5.87

10.40 9.79 9.14 8.74 8.96 9.78 10.87 12.23

5.07 4.72 4.35 4.06 4.00 4.19 4.52 5.02

1.89 1.70 1.51 1.38 1.42 1.59 1.77 1.98

0.60 0.57 0.54 0.52 0.51 0.53 0.54 0.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.14 0.12 0.10 0.08 0.07 0.06 0.06 0.06

7.61 6.80 5.91 5.01 4.32 4.01 4.17 4.69

0.33 0.41 0.49 0.58 0.69 0.78 0.85 0.88

0.91 0.68 0.47 0.29 0.15 0.08 0.06 0.05

9.16 10.44 11.57 12.78 14.06 15.13 15.77 15.99

0.22 0.24 0.26 0.29 0.33 0.37 0.41 0.47

45.18 43.94 42.34 41.44 42.15 44.31 47.03 50.13

74.48

26.81 25.24 23.54 22.40 22.52 23.87 25.72 27.98

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

18.36 18.69 18.80 19.04 19.62 20.44 21.31 22.14

59% 57% 56% 54% 53% 54% 55% 56%

0% 0% 0% 0% 0% 0% 0% 0%

41% 43% 44% 46% 47% 46% 45% 44%

5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

2.41 2.50 2.58 2.59 2.53 2.42 2.36 2.30

5.96 6.13 6.38 6.58 6.66 6.82 7.77 9.40

14.21 16.79 19.78 22.84 25.65 27.97 29.71 29.09

5.87 7.20 8.79 10.20 11.29 12.18 12.91 12.83

2.29 2.74 3.26 3.70 4.05 4.57 5.34 5.86

0.58 0.61 0.65 0.68 0.72 0.85 1.10 1.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.05 0.06 0.06 0.06 0.06 0.06 0.06

5.43 6.40 7.65 9.07 10.46 11.63 12.18 12.00

0.91 0.93 0.93 0.91 0.85 0.78 0.72 0.65

0.06 0.08 0.10 0.13 0.18 0.21 0.26 0.43

16.03 16.00 15.90 15.43 14.55 13.48 12.54 11.58

0.55 0.67 0.80 0.91 0.98 1.02 1.01 0.94

54.35 60.08 66.87 73.10 77.98 82.01 85.97 86.42

31.32 35.95 41.43 46.59 50.90 54.81 59.19 60.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

23.03 24.13 25.44 26.51 27.07 27.19 26.77 25.66

58% 60% 62% 64% 65% 67% 69% 70%

0% 0% 0% 0% 0% 0% 0% 0%

42% 40% 38% 36% 35% 33% 31% 30%

5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

2.20 2.07 1.92 1.77 1.63 1.49 1.33 1.18

10.86 11.91 12.64 13.23 13.69 13.87 13.31 12.18

27.34 24.83 21.79 18.38 14.62 10.81 7.45 6.30

12.16 10.92 9.35 7.84 6.43 5.03 3.73 3.17

6.36 6.67 6.83 7.01 7.15 7.02 6.71 6.64

1.37 1.45 1.49 1.52 1.51 1.38 1.15 1.01

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.02

0.00 0.01 0.01 0.02 0.03 0.04 0.05 0.06

0.01 0.01 0.02 0.03 0.04 0.05 0.07 0.08

0.00 0.01 0.01 0.02 0.02 0.03 0.04 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.07 0.07 0.08 0.08 0.08 0.09 0.09 0.09

11.61 11.00 10.11 9.01 7.84 6.70 5.94 5.72

0.58 0.50 0.42 0.35 0.29 0.22 0.17 0.13

0.83 1.35 1.91 2.59 3.49 4.57 5.72 6.79

10.57 9.46 8.36 7.38 6.43 5.42 4.42 3.67

0.85 0.72 0.57 0.44 0.33 0.24 0.21 0.21

84.82 80.96 75.53 69.69 63.60 56.99 50.42 47.34

60.30 57.83 54.03 49.76 45.03 39.60 33.68 30.49

0.02 0.03 0.06 0.08 0.11 0.14 0.19 0.24

24.50 23.10 21.45 19.85 18.47 17.25 16.55 16.61

71% 71% 72% 71% 71% 69% 67% 64%

0% 0% 0% 0% 0% 0% 0% 1%

29% 29% 28% 28% 29% 30% 33% 35%

5/27/2005 5/27/2005 5/27/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

1.09 1.04 1.02 1.05 1.07 1.09 1.12 1.15

11.23 10.65 10.25 10.01 9.93 9.94 10.27 10.99

5.78 5.50 5.36 5.46 5.78 6.39 7.09 7.78

2.90 2.77 2.70 2.75 2.91 3.24 3.64 3.99

6.51 6.41 6.32 6.27 6.31 6.51 6.93 7.14

0.92 0.87 0.83 0.82 0.85 0.96 1.15 1.28

0.02 0.03 0.03 0.04 0.04 0.04 0.04 0.03

0.02 0.02 0.03 0.03 0.04 0.03 0.03 0.03

0.08 0.10 0.11 0.13 0.13 0.13 0.12 0.10

0.10 0.12 0.13 0.14 0.15 0.14 0.13 0.11

0.06 0.07 0.09 0.10 0.11 0.11 0.10 0.09

0.01 0.02 0.02 0.03 0.03 0.03 0.03 0.02

0.09 0.09 0.09 0.09 0.09 0.09 0.09 0.08

5.63 5.66 5.76 5.99 6.17 6.36 6.61 6.80

0.11 0.08 0.07 0.06 0.06 0.07 0.10 0.12

7.59 8.24 8.74 9.05 9.10 8.90 8.79 8.80

3.07 2.65 2.33 2.13 2.09 2.23 2.45 2.61

0.21 0.21 0.22 0.22 0.24 0.31 0.44 0.58

45.43 44.53 44.10 44.37 45.10 46.57 49.10 51.71

67.09

28.43 27.23 26.47 26.35 26.85 28.12 30.18 32.33

0.30 0.36 0.41 0.47 0.51 0.49 0.44 0.39

16.70 16.94 17.22 17.55 17.74 17.97 18.47 18.99

63% 61% 60% 59% 60% 60% 61% 63%

1% 1% 1% 1% 1% 1% 1% 1%

37% 38% 39% 40% 39% 39% 38% 37%

5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

1.19 1.24 1.31 1.38 1.46 1.53 1.57 1.55

11.62 12.07 12.49 12.74 12.88 12.86 12.24 10.83

8.41 9.08 9.89 10.67 11.43 12.05 12.35 12.00

4.29 4.58 4.92 5.22 5.50 5.65 5.62 5.42

7.13 7.04 7.01 6.92 6.72 6.34 5.66 5.02

1.35 1.41 1.47 1.52 1.53 1.48 1.30 1.14

0.03 0.02 0.02 0.02 0.02 0.03 0.04 0.05

0.02 0.02 0.03 0.04 0.05 0.07 0.09 0.10

0.08 0.06 0.05 0.04 0.03 0.05 0.07 0.09

0.09 0.07 0.06 0.05 0.04 0.06 0.09 0.12

0.08 0.07 0.06 0.07 0.08 0.11 0.14 0.20

0.02 0.02 0.01 0.01 0.01 0.02 0.03 0.04

0.08 0.08 0.07 0.07 0.06 0.06 0.05 0.05

7.00 7.30 7.61 7.92 8.35 8.73 8.82 8.55

0.14 0.15 0.17 0.19 0.20 0.20 0.18 0.16

8.82 8.86 9.07 9.28 9.50 9.85 10.11 10.41

2.77 2.94 3.10 3.23 3.30 3.24 3.04 2.75

0.73 0.89 1.04 1.18 1.30 1.35 1.31 1.21

53.85 55.90 58.39 60.53 62.47 63.66 62.69 59.67

33.99 35.42 37.09 38.45 39.51 39.91 38.74 35.96

0.32 0.27 0.24 0.22 0.24 0.33 0.44 0.59

19.53 20.21 21.06 21.86 22.72 23.42 23.51 23.12

63% 63% 64% 64% 63% 63% 62% 60%

1% 0% 0% 0% 0% 1% 1% 1%

36% 36% 36% 36% 36% 37% 38% 39%

5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

1.49 1.38 1.21 0.99 0.76 0.56 0.39 0.26

9.34 8.01 6.80 5.60 4.47 3.47 2.67 2.20

11.19 10.11 8.74 7.16 5.47 3.68 2.09 1.08

5.09 4.67 4.08 3.39 2.64 1.89 1.21 0.73

4.56 4.11 3.58 3.04 2.49 1.94 1.44 1.08

1.00 0.87 0.74 0.60 0.45 0.31 0.20 0.14

0.06 0.08 0.08 0.08 0.07 0.06 0.05 0.04

0.12 0.14 0.14 0.12 0.11 0.09 0.07 0.06

0.12 0.15 0.16 0.16 0.15 0.13 0.12 0.09

0.17 0.23 0.27 0.28 0.26 0.25 0.22 0.18

0.25 0.30 0.31 0.29 0.27 0.23 0.20 0.15

0.05 0.06 0.07 0.07 0.06 0.06 0.05 0.04

0.04 0.04 0.03 0.03 0.02 0.02 0.01 0.01

8.01 7.20 6.21 5.06 3.87 2.73 1.77 1.19

0.14 0.11 0.09 0.07 0.05 0.03 0.01 0.01

10.83 11.38 12.37 13.86 16.07 18.77 21.56 24.22

2.40 2.02 1.64 1.26 0.90 0.57 0.31 0.17

1.06 0.88 0.71 0.55 0.39 0.24 0.12 0.06

55.92 51.74 47.24 42.60 38.50 35.04 32.49 31.70

32.66 29.15 25.15 20.77 16.29 11.86 8.00 5.49

0.78 0.96 1.03 1.00 0.92 0.82 0.71 0.56

22.48 21.63 21.06 20.83 21.29 22.36 23.78 25.65

58% 56% 53% 49% 42% 34% 25% 17%

1% 2% 2% 2% 2% 2% 2% 2%

40% 42% 45% 49% 55% 64% 73% 81%

5/28/2005 5/28/2005 5/28/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.14 0.07 0.04 0.04 0.04 0.05 0.08 0.10

1.88 1.58 1.28 1.14 1.09 1.15 1.29 1.37

0.58 0.28 0.14 0.12 0.15 0.29 0.55 0.79

0.40 0.18 0.08 0.07 0.09 0.20 0.35 0.50

0.79 0.57 0.43 0.35 0.34 0.55 0.75 0.86

0.10 0.06 0.03 0.02 0.02 0.05 0.09 0.13

0.03 0.01 0.00 0.00 0.00 0.00 0.01 0.02

0.03 0.01 0.00 0.00 0.00 0.00 0.01 0.04

0.06 0.03 0.01 0.00 0.00 0.00 0.01 0.02

0.13 0.07 0.03 0.01 0.00 0.00 0.02 0.06

0.08 0.03 0.01 0.00 0.00 0.00 0.02 0.07

0.02 0.01 0.00 0.00 0.00 0.00 0.01 0.02

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.82 0.59 0.56 0.63 0.75 0.89 1.04 1.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.44 28.29 29.73 30.88 31.56 31.94 32.25 32.34

0.10 0.06 0.04 0.04 0.05 0.06 0.07 0.07

0.04 0.02 0.01 0.01 0.01 0.01 0.02 0.02

31.66 31.88 32.39 33.32 34.11 35.20 36.55 37.57

90.56

3.89 2.75 2.00 1.74 1.73 2.28 3.10 3.75

0.37 0.17 0.05 0.01 0.00 0.01 0.07 0.23

27.40 28.97 30.35 31.57 32.37 32.91 33.38 33.59

12% 9% 6% 5% 5% 6% 8% 10%

1% 1% 0% 0% 0% 0% 0% 1%

87% 91% 94% 95% 95% 93% 91% 89%

5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.14 0.17 0.19 0.20 0.22 0.25 0.26 0.26

1.45 1.50 1.54 1.57 1.53 1.38 1.18 1.05

1.29 1.65 1.88 2.03 2.10 2.10 1.92 1.75

0.72 0.88 0.99 1.07 1.11 1.10 1.00 0.91

0.99 1.09 1.18 1.23 1.25 1.06 0.90 0.82

0.17 0.19 0.20 0.22 0.22 0.22 0.19 0.16

0.03 0.04 0.06 0.07 0.08 0.08 0.08 0.08

0.08 0.11 0.14 0.16 0.18 0.19 0.18 0.16

0.05 0.09 0.13 0.16 0.19 0.20 0.22 0.22

0.12 0.17 0.23 0.27 0.30 0.32 0.33 0.31

0.13 0.18 0.23 0.27 0.29 0.31 0.31 0.28

0.04 0.06 0.08 0.09 0.10 0.10 0.10 0.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.23 1.38 1.45 1.58 2.14 3.19 4.39 5.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.53 32.95 33.21 33.15 32.47 30.70 28.87 26.97

0.07 0.07 0.07 0.07 0.06 0.04 0.03 0.03

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.02

39.05 40.54 41.60 42.15 42.25 41.26 39.98 38.74

4.76 5.46 5.98 6.32 6.42 6.10 5.44 4.96

0.44 0.66 0.86 1.02 1.14 1.21 1.23 1.15

33.85 34.42 34.76 34.82 34.69 33.94 33.31 32.64

12% 13% 14% 15% 15% 15% 14% 13%

1% 2% 2% 2% 3% 3% 3% 3%

87% 85% 84% 83% 82% 82% 83% 84%

5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.26 0.25 0.23 0.21 0.18 0.14 0.12 0.09

0.95 0.91 0.85 0.77 0.70 0.69 0.69 0.68

1.34 1.08 0.87 0.70 0.59 0.51 0.50 0.49

0.76 0.64 0.54 0.45 0.39 0.32 0.31 0.28

0.74 0.68 0.63 0.56 0.51 0.47 0.44 0.41

0.14 0.13 0.12 0.11 0.10 0.09 0.08 0.07

0.07 0.06 0.05 0.04 0.03 0.02 0.02 0.01

0.13 0.10 0.08 0.06 0.04 0.03 0.02 0.02

0.20 0.17 0.13 0.10 0.08 0.06 0.05 0.04

0.28 0.24 0.20 0.15 0.12 0.10 0.09 0.07

0.24 0.20 0.16 0.12 0.09 0.08 0.06 0.04

0.08 0.06 0.04 0.03 0.03 0.02 0.02 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.66 7.21 7.54 7.67 7.43 6.61 5.53 4.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.38 24.38 24.17 24.90 25.34 25.56 25.33 25.46

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01

0.02 0.03 0.04 0.04 0.04 0.04 0.04 0.04

37.28 36.17 35.66 35.91 35.68 34.77 33.31 32.21

4.19 3.69 3.24 2.79 2.47 2.23 2.14 2.02

1.01 0.84 0.66 0.50 0.39 0.32 0.25 0.19

32.09 31.64 31.76 32.62 32.82 32.23 30.91 29.99

11% 10% 9% 8% 7% 6% 6% 6%

3% 2% 2% 1% 1% 1% 1% 1%

86% 87% 89% 91% 92% 93% 93% 93%

5/29/2005 5/29/2005 5/29/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.06 0.05 0.04 0.04 0.05 0.07 0.11 0.17

0.63 0.55 0.48 0.44 0.42 0.46 0.63 0.83

0.42 0.34 0.32 0.33 0.34 0.41 0.62 0.97

0.24 0.20 0.19 0.19 0.21 0.27 0.39 0.56

0.36 0.30 0.26 0.24 0.25 0.32 0.44 0.58

0.06 0.05 0.05 0.05 0.05 0.06 0.08 0.10

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.01

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.05 0.03 0.02 0.02 0.02 0.02 0.01 0.01

0.03 0.02 0.02 0.01 0.01 0.01 0.01 0.01

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.71 3.39 3.33 3.34 3.35 3.67 4.47 5.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.74 25.84 25.32 24.07 23.66 24.55 25.48 25.88

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.03 0.03 0.02 0.02 0.03 0.03

31.40 30.84 30.09 28.81 28.41 29.88 32.28 34.43

64.97

1.77 1.49 1.34 1.30 1.31 1.59 2.27 3.20

0.13 0.08 0.07 0.06 0.06 0.05 0.04 0.04

29.50 29.27 28.68 27.45 27.04 28.25 29.97 31.19

6% 5% 4% 4% 5% 5% 7% 9%

0% 0% 0% 0% 0% 0% 0% 0%

94% 95% 95% 95% 95% 95% 93% 91%

5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.25 0.36 0.49 0.63 0.81 1.04 1.19 1.27

1.01 1.18 1.35 1.55 1.75 1.99 2.08 2.04

1.44 2.06 2.84 3.71 4.60 5.31 5.86 6.39

0.76 1.00 1.29 1.68 2.15 2.57 2.80 2.92

0.73 0.87 1.03 1.21 1.36 1.40 1.35 1.28

0.12 0.15 0.17 0.22 0.26 0.26 0.26 0.25

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.03 0.03 0.04 0.04 0.05 0.05 0.04

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.27 7.58 8.89 10.01 10.99 11.75 12.11 12.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.61 24.55 23.23 21.81 19.98 17.58 15.41 13.60

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.04 0.06 0.07 0.09 0.13 0.20 0.30 0.42

36.29 37.85 39.44 40.99 42.14 42.21 41.47 40.85

4.31 5.61 7.18 8.98 10.93 12.57 13.53 14.16

0.05 0.06 0.08 0.09 0.10 0.11 0.11 0.10

31.93 32.18 32.19 31.92 31.11 29.54 27.83 26.59

12% 15% 18% 22% 26% 30% 33% 35%

0% 0% 0% 0% 0% 0% 0% 0%

88% 85% 82% 78% 74% 70% 67% 65%

5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

1.31 1.31 1.27 1.21 1.09 0.91 0.77 0.68

2.00 1.98 1.98 2.02 2.10 2.08 2.09 2.19

6.70 6.72 6.47 6.10 5.68 5.36 4.97 4.42

2.97 2.96 2.87 2.69 2.44 2.20 2.06 1.97

1.21 1.14 1.07 1.00 0.97 1.00 1.09 1.18

0.24 0.23 0.21 0.18 0.16 0.16 0.16 0.16

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.04 0.03 0.03 0.02 0.02 0.02 0.02 0.01

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.87 12.86 12.78 12.80 12.74 12.59 12.32 12.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.07 10.86 9.82 9.04 8.73 8.92 9.24 9.44

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.57 0.74 0.89 0.99 1.06 1.08 1.05 1.03

40.04 38.89 37.44 36.11 35.05 34.36 33.82 33.12

14.42 14.33 13.87 13.20 12.45 11.71 11.14 10.59

0.10 0.08 0.07 0.06 0.06 0.05 0.05 0.04

25.52 24.47 23.50 22.84 22.55 22.60 22.63 22.49

36% 37% 37% 37% 36% 34% 33% 32%

0% 0% 0% 0% 0% 0% 0% 0%

64% 63% 63% 63% 64% 66% 67% 68%

5/30/2005 5/30/2005 5/30/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

0.60 0.53 0.48 0.45 0.44 0.45 0.48 0.54

2.30 2.39 2.40 2.29 2.12 1.95 1.79 1.71

3.92 3.50 3.16 2.86 2.71 2.79 2.99 3.34

1.89 1.80 1.70 1.57 1.45 1.38 1.34 1.39

1.26 1.31 1.32 1.28 1.22 1.14 1.04 0.97

0.16 0.17 0.17 0.16 0.16 0.17 0.17 0.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.84 11.81 12.20 13.43 15.13 17.12 19.35 21.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.59 9.64 9.39 8.75 7.90 6.92 5.94 5.24

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

1.03 1.06 1.24 1.66 2.22 2.84 3.44 3.88

32.63 32.26 32.09 32.50 33.38 34.79 36.58 38.51

74.64

10.13 9.71 9.22 8.61 8.10 7.86 7.81 8.12

0.04 0.04 0.03 0.03 0.02 0.02 0.02 0.02

22.47 22.52 22.84 23.86 25.26 26.90 28.75 30.37

31% 30% 29% 26% 24% 23% 21% 21%

0% 0% 0% 0% 0% 0% 0% 0%

69% 70% 71% 73% 76% 77% 79% 79%

5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

0.62 0.71 0.81 0.90 1.01 1.10 1.17 1.23

1.74 1.85 2.06 2.38 2.75 3.11 3.45 3.73

3.90 4.60 5.64 6.93 8.15 9.11 9.71 10.04

1.52 1.72 2.03 2.40 2.78 3.10 3.33 3.50

0.96 0.99 1.08 1.22 1.36 1.51 1.66 1.81

0.19 0.22 0.25 0.28 0.31 0.34 0.36 0.39

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.47 23.34 23.62 22.96 21.73 20.11 18.12 16.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

4.95 4.95 5.26 5.83 6.44 7.02 7.57 7.96

0.03 0.03 0.04 0.04 0.05 0.05 0.06 0.06

4.15 4.28 4.24 3.94 3.49 2.95 2.42 1.98

40.56 42.73 45.05 46.92 48.10 48.44 47.88 46.84

8.93 10.09 11.86 14.11 16.36 18.27 19.67 20.69

0.02 0.03 0.03 0.03 0.03 0.04 0.04 0.04

31.60 32.61 33.16 32.78 31.71 30.13 28.17 26.10

22% 24% 26% 30% 34% 38% 41% 44%

0% 0% 0% 0% 0% 0% 0% 0%

78% 76% 74% 70% 66% 62% 59% 56%

5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

1.26 1.26 1.24 1.24 1.25 1.25 1.26 1.27

3.94 4.06 4.11 4.34 4.62 4.90 5.17 5.45

10.21 10.12 9.60 9.12 8.67 8.21 8.02 7.99

3.59 3.59 3.50 3.50 3.55 3.63 3.76 3.91

1.93 2.01 2.07 2.25 2.50 2.74 2.98 3.21

0.40 0.40 0.40 0.42 0.44 0.47 0.51 0.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.27 12.48 10.82 9.45 8.36 7.43 6.69 6.25

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02

8.13 8.15 8.05 8.02 7.99 7.95 7.89 7.80

0.07 0.07 0.07 0.08 0.10 0.12 0.14 0.17

1.63 1.34 1.09 0.88 0.71 0.56 0.45 0.37

45.47 43.52 40.99 39.34 38.24 37.31 36.91 37.02

21.33 21.44 20.91 20.87 21.03 21.21 21.71 22.39

0.04 0.04 0.03 0.03 0.03 0.03 0.02 0.02

24.11 22.05 20.04 18.44 17.17 16.07 15.18 14.61

47% 49% 51% 53% 55% 57% 59% 60%

0% 0% 0% 0% 0% 0% 0% 0%

53% 51% 49% 47% 45% 43% 41% 39%

5/31/2005 5/31/2005 5/31/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

1.29 1.33 1.38 1.40 1.43 1.49 1.57 1.68 1.83

5.74 6.04 6.33 6.38 6.30 6.20 6.11 6.03 6.04

7.97 8.09 8.33 8.42 8.68 9.29 10.13 11.06 11.90

4.10 4.32 4.55 4.65 4.71 4.81 5.00 5.30 5.62

3.42 3.65 3.87 3.97 4.00 4.02 4.07 4.14 4.20

0.61 0.66 0.70 0.72 0.72 0.71 0.70 0.69 0.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

6.02 5.94 6.00 6.23 6.87 7.81 8.91 9.96 10.94

0.02 0.02 0.03 0.03 0.03 0.03 0.02 0.02 0.02

7.71 7.65 7.62 7.47 7.23 6.92 6.59 6.32 6.02

0.20 0.22 0.25 0.26 0.26 0.25 0.24 0.23 0.21

0.32 0.29 0.27 0.28 0.31 0.35 0.39 0.42 0.44

37.41 38.23 39.34 39.83 40.57 41.92 43.77 45.92 47.98

69.24

23.12 24.09 25.15 25.53 25.84 26.53 27.56 28.91 30.28

0.02 0.02 0.02 0.02 0.03 0.04 0.05 0.05 0.05

14.26 14.12 14.17 14.27 14.70 15.36 16.16 16.96 17.65

62% 63% 64% 64% 64% 63% 63% 63% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 37% 36% 36% 36% 37% 37% 37% 37%

6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

2.02 2.23 2.41 2.54 2.63 2.68 2.68 2.63 2.53

6.32 6.62 6.77 6.80 6.92 7.18 7.37 7.43 7.18

12.53 13.10 13.62 13.79 13.43 12.81 12.05 11.39 10.92

5.94 6.25 6.52 6.71 6.78 6.76 6.57 6.37 6.22

4.24 4.30 4.30 4.22 4.10 3.97 3.78 3.62 3.47

0.67 0.65 0.63 0.61 0.59 0.58 0.56 0.53 0.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.25 13.78 15.09 16.01 16.57 16.85 16.88 16.74 16.09

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

5.70 5.35 4.96 4.57 4.24 4.00 3.76 3.59 3.50

0.20 0.18 0.17 0.17 0.16 0.17 0.17 0.17 0.17

0.46 0.48 0.48 0.47 0.46 0.47 0.50 0.54 0.59

50.42 53.03 55.03 55.94 55.95 55.52 54.34 53.04 51.21

31.73 33.16 34.26 34.66 34.46 33.99 33.00 31.97 30.83

0.05 0.05 0.05 0.04 0.03 0.02 0.02 0.01 0.01

18.64 19.82 20.73 21.23 21.46 21.51 21.33 21.06 20.37

63% 63% 62% 62% 62% 61% 61% 60% 60%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 38% 38% 38% 39% 39% 40% 40%

6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

2.42 2.34 2.28 2.24 2.20 2.16 2.10 2.04 1.96

6.92 6.82 6.89 6.92 6.83 6.74 6.62 6.51 6.39

10.54 10.09 9.77 9.73 9.77 9.83 9.81 9.77 9.73

6.11 6.04 6.03 6.10 6.15 6.19 6.12 5.96 5.75

3.34 3.24 3.21 3.23 3.24 3.25 3.21 3.12 3.03

0.52 0.52 0.54 0.56 0.57 0.57 0.57 0.57 0.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.08 13.91 12.63 11.39 10.28 9.43 8.73 8.22 7.85

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

3.52 3.62 3.82 4.07 4.31 4.55 4.71 4.80 4.80

0.18 0.19 0.20 0.21 0.22 0.22 0.22 0.22 0.22

0.63 0.66 0.67 0.67 0.65 0.63 0.59 0.56 0.53

49.29 47.46 46.07 45.14 44.25 43.60 42.74 41.80 40.85

29.86 29.05 28.72 28.77 28.75 28.74 28.44 27.97 27.42

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

19.43 18.40 17.34 16.36 15.49 14.85 14.29 13.83 13.43

61% 61% 62% 64% 65% 66% 67% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

39% 39% 38% 36% 35% 34% 33% 33% 33%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005

1.86 1.74 1.64 1.54 1.46 1.44 1.48 1.57 1.69

6.30 6.38 6.59 6.82 7.17 7.79 8.54 9.39 10.02

9.83 10.10 10.62 11.61 13.31 15.87 18.32 20.44 22.27

5.54 5.37 5.28 5.37 5.75 6.61 7.63 8.62 9.56

2.99 3.06 3.33 3.89 4.95 6.19 7.03 7.68 8.18

0.55 0.60 0.72 0.93 1.27 1.62 1.81 1.93 2.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02 0.03

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.65 7.97 8.82 9.93 11.24 12.77 14.20 15.57 16.89

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

4.73 4.55 4.26 3.93 3.59 3.32 3.07 2.85 2.68

0.21 0.20 0.19 0.18 0.17 0.16 0.16 0.15 0.14

0.50 0.50 0.50 0.50 0.50 0.49 0.48 0.47 0.45

40.19 40.52 41.99 44.75 49.45 56.33 62.80 68.75 74.01

70.11

27.07 27.26 28.18 30.17 33.90 39.52 44.82 49.62 53.72

0.01 0.01 0.01 0.02 0.03 0.04 0.05 0.08 0.12

13.12 13.25 13.80 14.56 15.52 16.76 17.93 19.05 20.17

67% 67% 67% 67% 69% 70% 71% 72% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 33% 33% 33% 31% 30% 29% 28% 27%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005

1.84 2.00 2.16 2.29 2.34 2.28 2.17 2.02 1.85

10.14 9.93 9.56 9.00 8.34 8.00 7.81 7.83 8.22

23.79 24.80 24.86 23.66 21.28 18.67 16.31 14.06 11.95

10.37 10.96 11.21 10.98 10.19 9.11 8.02 6.95 5.96

8.49 8.57 8.30 7.46 6.45 5.87 5.60 5.45 5.42

2.00 1.92 1.73 1.41 1.09 0.95 0.85 0.79 0.75

0.02 0.04 0.06 0.10 0.14 0.16 0.16 0.16 0.15

0.04 0.10 0.18 0.26 0.34 0.37 0.37 0.37 0.34

0.03 0.07 0.14 0.25 0.39 0.44 0.45 0.45 0.44

0.05 0.08 0.13 0.21 0.31 0.37 0.39 0.39 0.38

0.06 0.11 0.20 0.34 0.49 0.55 0.56 0.55 0.53

0.01 0.03 0.05 0.10 0.15 0.16 0.16 0.16 0.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.76 18.12 18.20 18.05 17.72 17.33 16.92 16.49 16.19

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

2.57 2.53 2.54 2.56 2.59 2.69 2.79 2.86 2.92

0.12 0.11 0.10 0.08 0.07 0.06 0.05 0.04 0.04

0.41 0.37 0.34 0.32 0.30 0.31 0.35 0.39 0.44

77.73 79.76 79.78 77.08 72.19 67.32 62.95 58.95 55.75

56.64 58.19 57.82 54.80 49.69 44.87 40.76 37.10 34.15

0.22 0.42 0.77 1.26 1.82 2.06 2.09 2.07 1.99

20.88 21.15 21.19 21.02 20.69 20.39 20.11 19.79 19.60

73% 73% 72% 71% 69% 67% 65% 63% 61%

0% 1% 1% 2% 3% 3% 3% 4% 4%

27% 27% 27% 27% 29% 30% 32% 34% 35%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/17/2005 6/17/2005 6/17/2005

1.68 1.50 1.35 1.22 1.17 1.12 0.00 0.01 0.05

8.81 9.52 10.29 10.89 10.92 10.56 0.01 0.02 0.06

10.01 8.51 7.57 6.93 6.64 6.34 0.03 0.09 0.24

5.09 4.40 3.91 3.55 3.37 3.21 0.01 0.03 0.10

5.44 5.54 5.73 5.90 5.98 5.86 0.04 0.12 0.29

0.73 0.71 0.71 0.71 0.68 0.66 0.00 0.01 0.03

0.14 0.11 0.08 0.04 0.02 0.01 0.00 0.00 0.01

0.28 0.20 0.12 0.04 0.01 0.01 0.00 0.01 0.02

0.40 0.34 0.23 0.09 0.04 0.03 0.00 0.00 0.01

0.35 0.30 0.23 0.12 0.06 0.04 0.00 0.00 0.00

0.48 0.39 0.25 0.10 0.05 0.04 0.00 0.02 0.05

0.15 0.12 0.08 0.03 0.01 0.01 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 24.82 26.81 28.61

15.96 15.82 15.77 15.66 15.56 15.36 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.95 2.96 2.97 2.95 2.88 2.82 0.00 0.00 0.00

0.04 0.04 0.04 0.04 0.05 0.05 0.00 0.00 0.00

0.50 0.56 0.62 0.67 0.69 0.68 0.00 0.00 0.00

53.01 51.04 49.94 48.94 48.11 46.81 24.93 27.13 29.47

72.83

31.75 30.18 29.56 29.19 28.75 27.76 0.10 0.29 0.76

1.81 1.47 0.98 0.42 0.18 0.13 0.01 0.03 0.11

19.45 19.38 19.40 19.32 19.18 18.91 24.82 26.81 28.61

60% 59% 59% 60% 60% 59% 0% 1% 3%

3% 3% 2% 1% 0% 0% 0% 0% 0%

37% 38% 39% 39% 40% 40% 100% 99% 97%

6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005

0.14 0.30 0.52 0.82 1.17 1.54 1.88 2.27 2.56

0.17 0.36 0.59 0.83 1.06 1.28 1.51 1.71 1.79

0.64 1.21 1.95 2.77 3.71 4.86 6.10 6.98 7.26

0.30 0.59 0.94 1.32 1.73 2.17 2.66 3.05 3.25

0.52 0.77 1.05 1.33 1.59 1.83 2.04 2.14 2.14

0.05 0.08 0.11 0.14 0.17 0.20 0.22 0.24 0.24

0.03 0.04 0.06 0.07 0.08 0.09 0.09 0.09 0.08

0.04 0.06 0.07 0.08 0.09 0.10 0.10 0.10 0.08

0.02 0.04 0.06 0.08 0.08 0.09 0.10 0.11 0.10

0.01 0.03 0.05 0.06 0.07 0.09 0.11 0.12 0.12

0.11 0.18 0.25 0.31 0.35 0.38 0.42 0.42 0.38

0.03 0.05 0.06 0.07 0.08 0.08 0.09 0.08 0.07

29.95 30.77 31.27 31.87 32.55 32.51 31.88 30.98 29.78

0.00 0.00 0.00 0.00 0.02 0.06 0.10 0.14 0.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.04 0.08 0.14 0.22 0.35 0.56 0.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.02 0.02 0.02

32.01 34.50 37.04 39.84 42.91 45.51 47.66 49.02 48.89

1.82 3.31 5.17 7.21 9.42 11.87 14.41 16.40 17.24

0.24 0.40 0.56 0.68 0.76 0.83 0.91 0.92 0.83

29.96 30.79 31.32 31.96 32.73 32.81 32.34 31.70 30.83

6% 10% 14% 18% 22% 26% 30% 33% 35%

1% 1% 2% 2% 2% 2% 2% 2% 2%

94% 89% 85% 80% 76% 72% 68% 65% 63%

6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005

2.69 2.73 2.68 2.54 2.29 1.97 1.56 1.18 0.88

1.75 1.67 1.59 1.51 1.43 1.31 1.20 1.12 1.07

7.27 7.06 6.71 6.11 5.10 3.84 2.82 2.14 1.57

3.32 3.27 3.16 2.98 2.66 2.20 1.74 1.35 1.00

2.09 2.00 1.91 1.83 1.72 1.54 1.35 1.18 1.02

0.23 0.21 0.20 0.18 0.17 0.15 0.13 0.12 0.10

0.07 0.07 0.06 0.07 0.09 0.10 0.10 0.10 0.10

0.07 0.07 0.07 0.08 0.09 0.09 0.09 0.09 0.08

0.09 0.09 0.10 0.12 0.16 0.19 0.20 0.20 0.19

0.12 0.12 0.13 0.16 0.20 0.22 0.23 0.23 0.22

0.33 0.30 0.29 0.32 0.37 0.38 0.37 0.35 0.33

0.05 0.04 0.03 0.03 0.04 0.05 0.06 0.06 0.06

28.30 26.78 25.16 23.25 21.05 18.75 16.63 14.84 13.34

0.18 0.20 0.22 0.22 0.19 0.15 0.11 0.09 0.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.24 1.71 2.25 2.94 3.79 4.79 5.83 6.96 8.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.04 0.04 0.04 0.03 0.03 0.03 0.02

47.84 46.35 44.61 42.37 39.40 35.76 32.44 30.03 28.21

17.34 16.94 16.25 15.15 13.37 11.01 8.79 7.09 5.64

0.74 0.68 0.68 0.78 0.96 1.03 1.04 1.03 0.96

29.76 28.72 27.67 26.44 25.07 23.73 22.61 21.92 21.61

36% 37% 36% 36% 34% 31% 27% 24% 20%

2% 1% 2% 2% 2% 3% 3% 3% 3%

62% 62% 62% 62% 64% 66% 70% 73% 77%

6/17/2005 6/17/2005 6/17/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.63 0.38 0.17 0.05 0.06 0.19 0.38 0.61 0.80

1.01 0.94 0.86 0.77 0.70 0.69 0.74 0.86 1.02

1.03 0.56 0.22 0.06 0.07 0.24 0.61 1.40 2.49

0.69 0.42 0.19 0.06 0.06 0.17 0.36 0.72 1.19

0.86 0.69 0.52 0.40 0.38 0.54 0.84 1.28 1.74

0.09 0.08 0.07 0.06 0.05 0.05 0.07 0.11 0.16

0.09 0.08 0.06 0.04 0.02 0.01 0.01 0.01 0.02

0.07 0.06 0.04 0.02 0.01 0.01 0.01 0.01 0.02

0.17 0.15 0.12 0.07 0.03 0.01 0.01 0.01 0.01

0.20 0.17 0.13 0.08 0.04 0.02 0.01 0.01 0.01

0.29 0.24 0.17 0.09 0.04 0.03 0.04 0.07 0.11

0.06 0.05 0.05 0.03 0.02 0.01 0.01 0.01 0.02

11.91 10.40 9.14 8.35 7.91 7.74 7.73 7.79 8.18

0.07 0.05 0.03 0.03 0.06 0.10 0.15 0.18 0.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.41 10.53 11.48 12.41 13.20 14.04 14.74 15.19 15.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.01

26.58 24.80 23.26 22.52 22.64 23.85 25.70 28.26 31.40

85.51

4.31 3.07 2.03 1.40 1.32 1.88 3.00 4.98 7.39

0.87 0.76 0.57 0.32 0.15 0.09 0.08 0.12 0.19

21.40 20.98 20.66 20.79 21.17 21.89 22.62 23.16 23.83

16% 12% 9% 6% 6% 8% 12% 18% 24%

3% 3% 2% 1% 1% 0% 0% 0% 1%

81% 85% 89% 92% 94% 92% 88% 82% 76%

6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.93 1.04 1.11 1.13 1.05 0.91 0.73 0.57 0.45

1.20 1.47 1.85 2.43 3.26 4.06 4.62 5.15 5.71

4.11 6.46 9.56 12.28 14.24 15.43 15.70 15.32 14.13

1.76 2.46 3.31 4.11 4.83 5.34 5.46 5.37 5.07

2.27 2.97 3.90 5.04 5.93 6.41 6.44 6.34 6.12

0.22 0.29 0.36 0.51 0.81 1.06 1.15 1.22 1.28

0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.04 0.04

0.03 0.04 0.05 0.06 0.07 0.07 0.07 0.06 0.05

0.01 0.02 0.02 0.03 0.04 0.04 0.04 0.04 0.04

0.02 0.02 0.03 0.05 0.08 0.10 0.12 0.12 0.12

0.16 0.21 0.26 0.30 0.31 0.32 0.30 0.26 0.22

0.02 0.03 0.05 0.05 0.06 0.06 0.06 0.05 0.05

8.93 9.97 11.06 11.54 11.59 11.45 11.15 10.56 9.73

0.29 0.39 0.50 0.53 0.55 0.58 0.62 0.63 0.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.53 15.54 15.37 15.43 15.35 15.12 14.89 14.64 13.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.03 0.04 0.05 0.05 0.05 0.05 0.05 0.05

35.55 40.95 47.51 53.59 58.26 61.04 61.44 60.43 57.62

10.51 14.68 20.09 25.51 30.12 33.20 34.09 33.98 32.76

0.26 0.35 0.44 0.54 0.60 0.64 0.63 0.58 0.51

24.77 25.92 26.97 27.55 27.55 27.20 26.72 25.88 24.36

30% 36% 42% 48% 52% 54% 55% 56% 57%

1% 1% 1% 1% 1% 1% 1% 1% 1%

70% 63% 57% 51% 47% 45% 43% 43% 42%

6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.39 0.37 0.36 0.36 0.35 0.37 0.45 0.58 0.76

6.38 6.89 7.13 7.04 6.94 7.23 7.61 7.83 7.71

12.36 9.89 7.70 6.05 4.92 4.38 4.36 4.73 5.07

4.72 4.23 3.68 3.08 2.58 2.33 2.27 2.38 2.51

5.82 5.28 4.45 3.71 3.29 3.21 3.19 3.13 2.97

1.35 1.40 1.33 1.10 0.90 0.87 0.86 0.84 0.77

0.03 0.03 0.02 0.01 0.01 0.01 0.01 0.01 0.00

0.05 0.04 0.02 0.02 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.02 0.02 0.01 0.01 0.01 0.01 0.01

0.11 0.11 0.08 0.06 0.03 0.01 0.01 0.01 0.01

0.17 0.12 0.08 0.05 0.03 0.02 0.02 0.02 0.02

0.04 0.03 0.02 0.01 0.01 0.01 0.00 0.00 0.00

8.89 7.95 7.52 7.29 7.25 7.56 8.28 9.31 10.42

0.54 0.46 0.43 0.39 0.35 0.33 0.33 0.36 0.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.35 12.64 11.57 10.40 9.32 8.24 7.05 6.14 5.16

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.04 0.09

0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

54.27 49.47 44.45 39.62 36.04 34.62 34.50 35.42 35.92

31.02 28.05 24.65 21.33 18.99 18.39 18.75 19.49 19.78

0.43 0.34 0.24 0.16 0.10 0.06 0.05 0.05 0.05

22.82 21.08 19.56 18.12 16.95 16.16 15.70 15.88 16.09

57% 57% 55% 54% 53% 53% 54% 55% 55%

1% 1% 1% 0% 0% 0% 0% 0% 0%

42% 43% 44% 46% 47% 47% 46% 45% 45%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005

1.04 1.35 1.64 1.89 2.12 2.30 2.43 2.49 2.45

7.60 7.83 8.23 8.52 8.57 8.48 8.47 8.54 8.57

5.55 6.41 7.46 8.62 9.88 11.14 12.43 13.69 14.81

2.91 3.58 4.29 5.03 5.77 6.41 6.96 7.35 7.43

2.87 2.78 2.67 2.55 2.43 2.35 2.39 2.45 2.43

0.72 0.70 0.72 0.73 0.72 0.69 0.68 0.68 0.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.80 13.40 15.15 16.80 18.15 19.12 19.79 20.17 20.26

0.38 0.37 0.39 0.46 0.55 0.63 0.69 0.74 0.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.21 3.32 2.52 1.78 1.10 0.64 0.43 0.35 0.35

0.17 0.32 0.55 0.85 1.20 1.61 2.09 2.62 3.18

0.03 0.03 0.04 0.04 0.05 0.06 0.07 0.07 0.08

37.33 40.15 43.69 47.32 50.57 53.46 56.44 59.18 61.09

80.44

20.69 22.66 25.00 27.35 29.48 31.36 33.35 35.20 36.37

0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03

16.59 17.45 18.66 19.93 21.05 22.07 23.06 23.95 24.69

55% 56% 57% 58% 58% 59% 59% 59% 60%

0% 0% 0% 0% 0% 0% 0% 0% 0%

44% 43% 43% 42% 42% 41% 41% 40% 40%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005

2.40 2.39 2.42 2.51 2.59 2.62 2.63 2.62 2.56

8.28 7.77 7.26 6.81 6.35 5.90 5.54 5.53 5.90

15.59 16.01 16.11 15.75 14.93 13.80 12.52 11.26 10.06

7.32 7.18 6.98 6.75 6.50 6.21 5.94 5.62 5.26

2.41 2.39 2.35 2.33 2.32 2.27 2.18 2.15 2.30

0.69 0.66 0.61 0.57 0.52 0.49 0.46 0.48 0.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.14 19.82 19.35 18.86 18.26 17.38 16.40 15.37 14.39

0.92 0.99 0.96 0.85 0.72 0.60 0.49 0.38 0.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.37 0.36 0.30 0.23 0.18 0.14 0.11 0.08 0.05

3.70 4.21 4.68 5.25 5.83 6.32 6.85 7.33 7.71

0.09 0.09 0.10 0.10 0.09 0.09 0.08 0.08 0.08

61.93 61.90 61.15 60.01 58.32 55.82 53.22 50.91 49.10

36.68 36.39 35.75 34.72 33.22 31.28 29.27 27.65 26.60

0.03 0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.00

25.22 25.48 25.38 25.28 25.08 24.53 23.94 23.25 22.49

59% 59% 58% 58% 57% 56% 55% 54% 54%

0% 0% 0% 0% 0% 0% 0% 0% 0%

41% 41% 42% 42% 43% 44% 45% 46% 46%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/20/2005 6/20/2005 6/20/2005

2.47 2.40 2.43 2.57 2.78 2.98 3.24 3.55 3.92

6.50 7.11 7.28 7.34 7.38 7.37 7.14 6.70 6.26

9.13 8.43 7.94 7.73 7.65 7.58 7.59 7.95 8.73

4.94 4.66 4.40 4.22 4.10 3.99 4.02 4.20 4.58

2.57 2.74 2.65 2.47 2.32 2.21 2.11 1.96 1.76

0.61 0.72 0.76 0.78 0.78 0.77 0.73 0.66 0.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.48 12.65 11.57 10.46 9.55 8.65 7.78 6.89 6.01

0.15 0.09 0.07 0.06 0.05 0.05 0.04 0.03 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

7.96 8.25 8.58 9.10 9.75 10.40 11.39 12.57 13.84

0.08 0.08 0.07 0.07 0.06 0.06 0.05 0.04 0.03

47.93 47.12 45.76 44.80 44.44 44.07 44.11 44.57 45.73

86.46

26.23 26.05 25.46 25.11 25.02 24.91 24.84 25.02 25.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.70 21.08 20.30 19.69 19.42 19.16 19.27 19.54 19.90

55% 55% 56% 56% 56% 57% 56% 56% 56%

0% 0% 0% 0% 0% 0% 0% 0% 0%

45% 45% 44% 44% 44% 43% 44% 44% 44%

6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005

4.28 4.48 4.54 4.57 4.62 4.61 4.56 4.46 4.33

5.97 6.12 6.46 6.87 7.28 7.58 7.76 7.83 7.80

9.66 10.57 11.58 12.74 14.01 15.20 15.98 16.27 16.22

5.08 5.50 5.87 6.25 6.65 6.98 7.17 7.16 7.02

1.62 1.70 1.88 2.05 2.21 2.31 2.27 2.23 2.23

0.49 0.47 0.51 0.56 0.62 0.67 0.69 0.71 0.71

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.36 5.14 5.09 5.13 5.24 5.30 5.29 5.23 5.04

0.01 0.00 0.01 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.09 16.17 16.92 17.55 18.08 18.32 18.56 18.75 18.63

0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04

47.57 50.18 52.89 55.77 58.76 61.02 62.34 62.70 62.06

27.09 28.84 30.84 33.05 35.39 37.35 38.43 38.65 38.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.48 21.34 22.05 22.72 23.37 23.67 23.91 24.05 23.74

57% 57% 58% 59% 60% 61% 62% 62% 62%

0% 0% 0% 0% 0% 0% 0% 0% 0%

43% 43% 42% 41% 40% 39% 38% 38% 38%

6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005

4.20 4.07 3.93 3.76 3.58 3.41 3.24 3.08 2.96

7.74 7.64 7.50 7.35 7.26 7.41 7.71 8.11 8.57

16.01 15.60 14.99 14.22 13.29 12.38 11.54 10.92 10.57

6.90 6.79 6.63 6.43 6.20 5.98 5.76 5.57 5.42

2.22 2.18 2.12 2.07 2.06 2.17 2.35 2.58 2.85

0.71 0.68 0.64 0.60 0.57 0.57 0.60 0.66 0.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.75 4.51 4.25 4.00 3.77 3.63 3.53 3.48 3.46

0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.21 17.69 17.07 16.31 15.40 14.42 13.51 12.94 12.73

0.04 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05

60.80 59.21 57.19 54.79 52.18 50.04 48.30 47.39 47.35

37.77 36.95 35.81 34.42 32.94 31.93 31.20 30.92 31.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

23.03 22.26 21.38 20.37 19.23 18.11 17.09 16.47 16.25

62% 62% 63% 63% 63% 64% 65% 65% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 38% 37% 37% 37% 36% 35% 35% 34%

6/20/2005 6/20/2005 6/20/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

2.85 2.71 2.61 2.55 2.51 2.48 2.46 2.47 2.49

8.87 8.90 8.96 9.18 9.59 9.95 10.09 10.10 10.20

10.33 10.03 9.88 10.04 10.50 11.28 12.34 13.57 14.93

5.26 5.05 4.87 4.78 4.79 4.90 5.10 5.33 5.62

3.02 3.06 3.07 3.13 3.31 3.43 3.43 3.36 3.36

0.76 0.77 0.78 0.83 0.93 1.01 1.07 1.11 1.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.44 3.38 3.37 3.45 3.65 3.86 4.03 4.15 4.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.75 12.66 12.75 13.13 13.81 14.63 15.46 16.12 16.57

0.06 0.06 0.07 0.09 0.11 0.14 0.17 0.20 0.22

47.35 46.64 46.38 47.21 49.21 51.70 54.17 56.42 58.81

48.02

31.09 30.52 30.17 30.52 31.63 33.05 34.49 35.94 37.77

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00

16.25 16.11 16.19 16.67 17.57 18.64 19.67 20.48 21.04

66% 65% 65% 65% 64% 64% 64% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 35% 35% 35% 36% 36% 36% 36% 36%

6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

2.57 2.64 2.72 2.82 2.93 3.04 3.13 3.17 3.15

10.61 10.98 11.15 10.91 10.53 10.20 9.96 9.83 10.14

16.54 18.07 19.48 20.77 21.71 22.31 22.63 22.54 22.55

6.05 6.51 6.94 7.26 7.47 7.57 7.62 7.66 7.89

3.53 3.75 3.87 3.75 3.57 3.44 3.36 3.33 3.47

1.25 1.32 1.34 1.28 1.20 1.13 1.06 0.99 0.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.38 4.49 4.54 4.46 4.33 4.22 4.15 4.10 4.08

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.15 17.71 18.02 17.87 17.40 16.79 16.22 15.60 14.99

0.25 0.27 0.28 0.29 0.28 0.28 0.27 0.27 0.26

62.34 65.76 68.35 69.41 69.42 68.98 68.40 67.49 67.53

40.55 43.28 45.50 46.80 47.41 47.69 47.75 47.51 48.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.78 22.48 22.85 22.62 22.01 21.29 20.65 19.98 19.35

65% 66% 67% 67% 68% 69% 70% 70% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 34% 33% 33% 32% 31% 30% 30% 29%

6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

3.11 3.04 2.92 2.78 2.64 2.48 2.35 2.28 2.27

10.59 11.24 12.04 12.92 13.97 15.00 15.72 15.73 15.54

22.34 21.84 21.08 20.28 19.53 18.79 18.21 17.29 16.59

8.03 8.07 8.09 8.12 8.17 8.19 8.11 7.72 7.39

3.65 3.91 4.28 4.72 5.29 5.95 6.52 6.77 6.93

1.00 1.05 1.12 1.21 1.32 1.44 1.54 1.56 1.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.08 4.13 4.22 4.34 4.51 4.70 4.88 4.99 5.09

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.03

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

14.23 13.42 12.70 12.08 11.54 11.03 10.71 10.50 10.48

0.25 0.24 0.23 0.23 0.22 0.21 0.21 0.21 0.21

67.29 66.95 66.71 66.69 67.21 67.81 68.30 67.10 66.14

48.72 49.15 49.54 50.04 50.92 51.85 52.46 51.35 50.27

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03

18.57 17.80 17.17 16.65 16.28 15.96 15.83 15.73 15.84

72% 73% 74% 75% 76% 76% 77% 77% 76%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 27% 26% 25% 24% 24% 23% 23% 24%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005

2.32 2.45 2.63 2.84 3.08 3.31 3.51 3.65 3.72

15.18 14.80 14.53 14.15 13.79 13.58 13.52 13.46 13.39

16.23 16.18 16.28 16.51 16.99 17.88 19.14 20.70 22.56

7.19 7.12 7.14 7.22 7.42 7.81 8.33 8.87 9.42

7.00 7.02 7.02 6.92 6.72 6.55 6.43 6.30 6.16

1.53 1.50 1.48 1.45 1.41 1.39 1.39 1.40 1.41

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.01 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03

0.01 0.01 0.02 0.02 0.03 0.03 0.03 0.03 0.03

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

5.16 5.22 5.29 5.29 5.25 5.24 5.25 5.24 5.22

0.06 0.09 0.11 0.14 0.17 0.20 0.24 0.28 0.32

0.02 0.03 0.03 0.04 0.05 0.06 0.08 0.11 0.14

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

10.61 10.81 11.00 11.12 11.23 11.36 11.46 11.50 11.45

0.22 0.23 0.25 0.26 0.27 0.29 0.30 0.32 0.34

65.58 65.52 65.84 66.04 66.51 67.79 69.77 71.95 74.23

57.72

49.45 49.07 49.08 49.09 49.43 50.52 52.32 54.37 56.66

0.05 0.06 0.08 0.09 0.10 0.11 0.11 0.11 0.10

16.08 16.39 16.69 16.86 16.98 17.16 17.34 17.46 17.47

75% 75% 75% 74% 74% 75% 75% 76% 76%

0% 0% 0% 0% 0% 0% 0% 0% 0%

25% 25% 25% 26% 26% 25% 25% 24% 24%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005

3.72 3.60 3.42 3.21 2.99 2.73 2.45 2.16 1.87

13.13 12.93 12.74 12.64 12.78 13.43 13.97 14.17 14.19

24.63 27.19 29.50 31.61 32.07 30.85 28.76 25.93 22.53

10.00 10.91 11.76 12.54 12.74 12.21 11.41 10.43 9.26

5.99 5.91 5.85 5.80 5.86 6.24 6.85 7.56 8.22

1.41 1.45 1.49 1.56 1.62 1.71 1.81 1.86 1.87

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.00 0.00

0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

5.15 5.11 5.07 5.05 5.02 5.14 5.33 5.50 5.65

0.36 0.41 0.45 0.50 0.54 0.56 0.55 0.53 0.50

0.16 0.19 0.22 0.25 0.28 0.39 0.56 0.75 0.96

0.01 0.01 0.01 0.01 0.01 0.01 0.03 0.05 0.08

11.30 11.21 11.06 10.96 10.70 10.42 10.13 9.81 9.52

0.35 0.37 0.38 0.39 0.39 0.40 0.41 0.42 0.44

76.30 79.36 82.01 84.57 85.05 84.12 82.28 79.18 75.10

58.88 61.99 64.75 67.37 68.05 67.16 65.25 62.11 57.93

0.09 0.08 0.07 0.06 0.05 0.04 0.03 0.02 0.01

17.33 17.29 17.19 17.15 16.95 16.92 17.00 17.05 17.15

77% 78% 79% 80% 80% 80% 79% 78% 77%

0% 0% 0% 0% 0% 0% 0% 0% 0%

23% 22% 21% 20% 20% 20% 21% 22% 23%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/23/2005 6/23/2005 6/23/2005

1.63 1.42 1.20 1.03 0.91 0.83 0.80 0.81 0.84

13.95 13.66 13.34 12.95 12.18 11.56 11.41 11.62 11.97

18.47 14.52 10.60 8.08 7.01 6.51 6.39 6.61 7.26

7.66 6.02 4.36 3.20 2.68 2.42 2.31 2.32 2.48

8.70 9.07 9.29 9.32 9.03 8.51 7.92 7.39 6.98

1.80 1.71 1.61 1.50 1.37 1.23 1.15 1.12 1.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.73 5.83 5.93 6.07 6.08 6.01 6.03 6.13 6.27

0.45 0.41 0.38 0.35 0.35 0.36 0.39 0.45 0.53

1.17 1.39 1.61 1.83 1.97 2.03 2.08 2.13 2.18

0.13 0.19 0.28 0.38 0.49 0.59 0.70 0.83 0.96

9.21 9.03 8.92 9.02 9.16 9.25 9.50 9.87 10.30

0.46 0.50 0.54 0.60 0.66 0.71 0.76 0.82 0.87

69.37 63.75 58.06 54.34 51.89 50.01 49.44 50.11 51.78

56.91

52.21 46.41 40.40 36.08 33.18 31.06 29.98 29.88 30.66

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.01

17.15 17.34 17.66 18.25 18.71 18.95 19.46 20.23 21.11

75% 73% 70% 66% 64% 62% 61% 60% 59%

0% 0% 0% 0% 0% 0% 0% 0% 0%

25% 27% 30% 34% 36% 38% 39% 40% 41%

6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005

0.87 0.89 0.91 0.96 1.01 1.04 1.05 1.04 1.04

12.25 12.41 13.17 15.25 17.48 18.85 19.48 19.66 19.94

8.44 9.91 11.56 13.56 15.77 17.72 19.21 20.51 21.17

2.83 3.35 4.22 5.36 6.55 7.55 8.26 8.80 9.20

6.91 7.26 7.98 8.71 9.42 9.78 10.02 10.21 10.01

1.20 1.36 1.99 3.02 3.89 4.29 4.48 4.57 4.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.41 6.48 6.51 6.57 6.64 6.60 6.44 6.22 5.93

0.64 0.74 0.85 0.98 1.14 1.29 1.41 1.46 1.50

2.21 2.20 2.18 2.17 2.17 2.15 2.10 2.02 1.95

1.07 1.14 1.19 1.24 1.31 1.37 1.41 1.44 1.45

10.68 10.85 10.93 11.09 11.31 11.40 11.27 10.97 10.63

0.91 0.93 0.92 0.93 0.94 0.94 0.92 0.90 0.87

54.42 57.53 62.43 69.85 77.64 83.00 86.07 87.80 88.28

32.49 35.18 39.83 46.85 54.12 59.24 62.51 64.78 65.97

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

21.92 22.33 22.59 22.98 23.51 23.75 23.55 23.01 22.31

60% 61% 64% 67% 70% 71% 73% 74% 75%

0% 0% 0% 0% 0% 0% 0% 0% 0%

40% 39% 36% 33% 30% 29% 27% 26% 25%

6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005

1.06 1.08 1.07 1.06 1.05 1.04 1.03 1.01 0.98

20.32 19.90 18.24 16.48 15.38 14.76 14.42 13.99 13.48

21.39 21.08 20.40 19.39 18.26 17.04 15.43 13.84 12.35

9.48 9.27 8.77 8.14 7.53 6.97 6.37 5.68 4.94

9.43 8.57 7.84 7.29 7.18 7.23 7.32 7.57 7.87

4.55 4.00 3.08 2.31 1.97 1.79 1.68 1.55 1.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.67 5.38 5.10 4.84 4.64 4.48 4.36 4.28 4.23

1.53 1.54 1.52 1.47 1.38 1.29 1.21 1.12 1.03

1.88 1.82 1.76 1.70 1.67 1.67 1.68 1.71 1.76

1.43 1.42 1.40 1.39 1.39 1.40 1.41 1.46 1.53

10.39 10.08 9.72 9.34 8.97 8.68 8.48 8.34 8.21

0.86 0.84 0.82 0.79 0.77 0.75 0.74 0.75 0.75

88.00 84.97 79.71 74.23 70.18 67.09 64.12 61.31 58.55

66.23 63.90 59.39 54.68 51.37 48.83 46.25 43.66 41.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.77 21.07 20.32 19.54 18.82 18.26 17.87 17.66 17.51

75% 75% 75% 74% 73% 73% 72% 71% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

25% 25% 25% 26% 27% 27% 28% 29% 30%

6/23/2005 6/23/2005 6/23/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

0.95 0.90 0.85 0.82 0.83 0.86 0.92 0.99 1.09

13.00 12.26 11.33 10.59 10.40 10.88 11.58 12.19 12.76

11.11 9.78 8.46 7.55 7.38 7.73 8.55 10.04 11.88

4.32 3.68 3.07 2.67 2.56 2.72 3.32 4.22 5.20

8.14 8.18 8.02 7.90 8.01 8.13 8.31 8.27 8.24

1.32 1.19 1.06 1.00 1.03 1.17 1.35 1.44 1.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.18 4.03 3.80 3.63 3.58 3.62 3.67 3.66 3.63

0.94 0.85 0.75 0.69 0.69 0.74 0.81 0.91 1.02

1.80 1.80 1.76 1.72 1.74 1.81 1.88 1.92 1.96

1.59 1.61 1.57 1.52 1.51 1.56 1.66 1.74 1.82

8.10 7.81 7.39 7.08 7.03 7.20 7.39 7.57 7.75

0.76 0.75 0.73 0.71 0.71 0.73 0.74 0.74 0.74

56.22 52.84 48.79 45.86 45.46 47.16 50.18 53.70 57.57

65.10

38.85 36.00 32.79 30.52 30.20 31.51 34.04 37.15 40.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.37 16.84 16.00 15.35 15.26 15.65 16.15 16.55 16.92

69% 68% 67% 67% 66% 67% 68% 69% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 32% 33% 33% 34% 33% 32% 31% 29%

6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

1.19 1.29 1.37 1.40 1.41 1.40 1.35 1.29 1.22

13.72 15.24 16.18 16.70 16.73 16.48 16.20 15.89 15.26

13.96 15.70 16.79 17.50 17.84 17.51 16.35 14.76 12.95

6.36 7.10 7.50 7.80 7.89 7.46 6.65 5.73 4.63

8.55 9.02 9.10 8.93 8.80 8.48 8.30 8.14 7.74

1.57 1.73 1.83 1.94 1.94 1.84 1.79 1.76 1.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.65 3.74 3.76 3.69 3.52 3.31 3.14 2.99 2.84

1.11 1.22 1.37 1.51 1.57 1.60 1.60 1.59 1.60

2.02 2.11 2.16 2.14 2.08 1.99 1.91 1.84 1.76

1.93 2.10 2.25 2.39 2.48 2.49 2.50 2.52 2.52

7.98 8.34 8.74 8.95 8.87 8.70 8.52 8.33 8.18

0.74 0.76 0.78 0.78 0.77 0.75 0.74 0.74 0.74

62.79 68.35 71.84 73.74 73.89 72.00 69.06 65.56 61.13

45.35 50.09 52.77 54.27 54.60 53.15 50.64 47.56 43.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.43 18.26 19.07 19.47 19.28 18.85 18.41 18.00 17.64

72% 73% 73% 74% 74% 74% 73% 73% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 27% 27% 26% 26% 26% 27% 27% 29%

6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

1.16 1.10 1.05 1.01 0.99 0.99 1.00 1.00 1.01

14.17 13.48 12.81 12.16 11.85 11.88 12.11 12.37 12.58

11.53 10.59 9.64 8.78 8.35 8.21 8.24 8.31 8.38

3.97 3.59 3.17 2.80 2.60 2.51 2.49 2.49 2.50

7.28 7.06 6.79 6.51 6.45 6.55 6.71 6.84 6.92

1.52 1.37 1.16 0.97 0.86 0.81 0.79 0.78 0.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.68 2.53 2.36 2.23 2.17 2.16 2.17 2.19 2.20

1.60 1.53 1.45 1.40 1.37 1.33 1.30 1.26 1.21

1.67 1.61 1.54 1.49 1.49 1.53 1.58 1.63 1.66

2.47 2.43 2.37 2.32 2.33 2.40 2.48 2.56 2.60

8.00 7.67 7.30 7.06 6.95 6.92 6.93 6.93 6.89

0.74 0.73 0.72 0.71 0.72 0.73 0.74 0.75 0.75

56.78 53.69 50.35 47.44 46.13 46.01 46.53 47.10 47.50

39.62 37.20 34.61 32.23 31.10 30.95 31.33 31.79 32.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.16 16.49 15.73 15.21 15.03 15.06 15.20 15.30 15.31

70% 69% 69% 68% 67% 67% 67% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

30% 31% 31% 32% 33% 33% 33% 32% 32%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005

1.03 1.07 1.15 1.24 1.34 1.44 1.55 1.67 1.78

12.70 13.05 13.73 14.42 14.94 15.61 16.81 18.28 20.43

8.50 8.96 9.82 11.06 12.84 15.11 17.84 20.81 23.79

2.56 2.79 3.18 3.84 5.23 6.83 8.26 9.80 11.09

6.96 7.14 7.46 7.67 8.05 8.48 8.85 9.26 9.71

0.82 0.92 1.05 1.16 1.28 1.41 1.61 1.81 2.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.19 2.20 2.24 2.24 2.23 2.21 2.19 2.17 2.18

1.15 1.10 1.06 1.01 0.95 0.90 0.85 0.81 0.79

1.68 1.71 1.75 1.78 1.80 1.80 1.80 1.82 1.86

2.59 2.56 2.51 2.42 2.29 2.15 2.02 1.91 1.87

6.81 6.80 6.86 6.90 6.90 6.90 6.91 6.96 7.11

0.74 0.72 0.71 0.69 0.66 0.62 0.59 0.56 0.55

47.73 49.02 51.52 54.43 58.51 63.47 69.30 75.86 83.23

56.90

32.57 33.93 36.39 39.39 43.67 48.89 54.93 61.62 68.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.16 15.09 15.13 15.03 14.84 14.58 14.37 14.24 14.35

68% 69% 71% 72% 75% 77% 79% 81% 83%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 31% 29% 28% 25% 23% 21% 19% 17%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005

1.85 1.89 1.85 1.78 1.70 1.62 1.54 1.46 1.40

22.67 24.50 25.10 25.13 24.82 23.87 22.78 21.10 19.05

26.10 27.51 27.44 26.33 24.50 22.09 19.52 16.90 14.62

12.06 12.83 12.88 11.91 10.59 9.39 8.07 6.92 5.93

10.11 10.48 10.82 10.86 10.84 10.83 10.85 10.88 10.83

2.41 2.81 3.11 3.20 3.20 3.10 2.97 2.74 2.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.17 2.13 2.05 1.93 1.82 1.70 1.60 1.51 1.41

0.76 0.73 0.68 0.64 0.60 0.57 0.54 0.52 0.50

1.89 1.89 1.85 1.79 1.73 1.66 1.60 1.56 1.53

1.84 1.80 1.73 1.67 1.61 1.54 1.50 1.48 1.48

7.26 7.26 7.11 6.86 6.62 6.38 6.24 6.07 5.94

0.53 0.51 0.47 0.44 0.42 0.39 0.38 0.36 0.36

89.65 94.34 95.11 92.54 88.45 83.13 77.59 71.51 65.38

75.21 80.02 81.20 79.21 75.66 70.90 65.73 60.01 54.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.45 14.31 13.90 13.33 12.78 12.23 11.85 11.50 11.21

84% 85% 85% 86% 86% 85% 85% 84% 83%

0% 0% 0% 0% 0% 0% 0% 0% 0%

16% 15% 15% 14% 14% 15% 15% 16% 17%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/26/2005 6/26/2005 6/26/2005

1.36 1.35 1.36 1.38 1.41 1.42 1.43 1.44 1.45

16.96 15.81 15.14 14.58 14.16 13.65 13.22 12.91 12.87

12.81 11.95 11.50 11.30 11.24 11.08 11.04 11.24 11.67

4.94 4.37 4.05 3.84 3.71 3.58 3.53 3.65 3.95

10.59 10.32 10.00 9.58 9.22 8.83 8.48 8.25 8.09

1.86 1.49 1.29 1.14 1.03 0.95 0.91 0.92 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.30 1.23 1.19 1.16 1.15 1.13 1.10 1.09 1.08

0.49 0.49 0.51 0.54 0.57 0.59 0.62 0.64 0.67

1.50 1.49 1.50 1.53 1.57 1.59 1.59 1.60 1.61

1.47 1.49 1.51 1.56 1.62 1.65 1.66 1.66 1.66

5.93 6.04 6.33 6.82 7.32 7.70 8.07 8.43 8.83

0.36 0.37 0.39 0.44 0.48 0.52 0.57 0.62 0.70

59.57 56.39 54.77 53.87 53.47 52.68 52.22 52.44 53.60

58.17

48.52 45.28 43.33 41.83 40.77 39.51 38.61 38.41 39.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.05 11.11 11.44 12.04 12.70 13.17 13.61 14.03 14.56

81% 80% 79% 78% 76% 75% 74% 73% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

19% 20% 21% 22% 24% 25% 26% 27% 27%

6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005

1.46 1.48 1.49 1.52 1.55 1.57 1.59 1.58 1.57

13.17 13.81 14.56 15.47 16.66 18.06 19.54 20.69 21.03

12.26 13.22 14.51 16.32 18.70 21.19 23.53 25.46 26.25

4.42 5.45 6.84 8.25 9.52 10.52 11.30 11.75 11.76

8.03 8.30 8.59 8.82 9.04 9.10 9.04 9.02 8.73

1.19 1.49 1.74 1.96 2.20 2.46 2.77 3.07 3.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.08 1.08 1.07 1.06 1.06 1.06 1.05 1.04 1.01

0.72 0.75 0.77 0.80 0.83 0.86 0.89 0.91 0.92

1.64 1.66 1.67 1.69 1.73 1.78 1.84 1.93 1.99

1.66 1.65 1.62 1.59 1.57 1.55 1.51 1.46 1.41

9.33 9.71 9.93 10.16 10.43 10.75 11.03 11.16 11.13

0.81 0.92 1.01 1.10 1.21 1.32 1.42 1.48 1.51

55.78 59.51 63.80 68.73 74.49 80.23 85.51 89.56 90.37

40.54 43.75 47.73 52.33 57.66 62.90 67.76 71.58 72.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.23 15.77 16.07 16.40 16.83 17.33 17.75 17.98 17.96

73% 74% 75% 76% 77% 78% 79% 80% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

27% 26% 25% 24% 23% 22% 21% 20% 20%

6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005

1.54 1.49 1.44 1.37 1.29 1.20 1.11 1.02 0.93

20.92 20.59 20.01 19.12 17.80 16.14 14.48 13.22 12.12

26.17 25.42 23.84 21.52 18.74 15.68 12.66 10.57 8.93

11.09 9.97 8.75 7.60 6.55 5.50 4.55 3.85 3.26

8.13 7.60 7.19 6.84 6.55 6.28 5.91 5.75 5.72

2.93 2.80 2.67 2.48 2.23 1.88 1.43 1.18 0.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.97 0.93 0.90 0.86 0.81 0.76 0.70 0.66 0.62

0.93 0.93 0.92 0.90 0.87 0.84 0.80 0.76 0.71

2.06 2.14 2.25 2.36 2.43 2.48 2.49 2.48 2.48

1.35 1.31 1.25 1.20 1.13 1.07 1.01 0.96 0.92

11.07 10.92 10.62 10.28 9.80 9.25 8.70 8.15 7.59

1.53 1.53 1.50 1.47 1.44 1.44 1.47 1.49 1.51

88.66 85.63 81.33 75.99 69.65 62.51 55.30 50.09 45.78

70.77 67.87 63.90 58.93 53.16 46.67 40.14 35.59 31.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.90 17.76 17.44 17.06 16.49 15.85 15.16 14.49 13.82

80% 79% 79% 78% 76% 75% 73% 71% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

20% 21% 21% 22% 24% 25% 27% 29% 30%

6/26/2005 6/26/2005 6/26/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

0.86 0.80 0.76 0.75 0.77 0.80 0.83 0.88 0.92

11.28 10.65 10.21 10.18 10.41 10.77 11.26 12.21 13.85

7.65 6.72 6.10 5.91 6.09 6.54 7.22 8.23 9.61

2.77 2.37 2.09 1.96 1.97 2.11 2.39 2.92 3.74

5.84 6.03 6.29 6.70 7.18 7.71 8.33 9.30 10.70

0.83 0.72 0.65 0.63 0.67 0.85 1.20 2.05 3.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.59 0.58 0.57 0.58 0.60 0.62 0.64 0.67 0.70

0.68 0.65 0.63 0.63 0.66 0.69 0.72 0.75 0.79

2.49 2.51 2.54 2.73 3.10 3.56 4.07 4.67 5.31

0.89 0.88 0.87 0.89 0.92 0.95 0.97 0.99 1.01

7.14 6.83 6.58 6.56 6.72 6.91 7.12 7.38 7.67

1.53 1.56 1.57 1.59 1.62 1.64 1.65 1.66 1.68

42.57 40.31 38.87 39.12 40.72 43.16 46.42 51.71 59.41

86.25

29.23 27.30 26.09 26.12 27.09 28.78 31.25 35.58 42.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.33 13.01 12.77 12.99 13.62 14.37 15.17 16.13 17.15

69% 68% 67% 67% 67% 67% 67% 69% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 32% 33% 33% 33% 33% 33% 31% 29%

6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

0.97 1.03 1.07 1.09 1.10 1.10 1.11 1.11 1.08

15.82 17.41 18.51 19.31 19.70 19.92 19.77 18.86 17.51

11.56 14.09 17.03 19.71 21.78 22.81 23.60 23.91 23.04

4.83 6.03 7.28 8.40 9.20 9.60 9.82 9.72 9.11

12.20 13.26 13.98 14.60 14.97 15.05 14.64 13.67 12.45

4.76 5.59 6.13 6.52 6.67 6.57 5.99 4.86 3.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.73 0.75 0.75 0.73 0.71 0.68 0.64 0.59 0.53

0.83 0.88 0.90 0.90 0.89 0.88 0.87 0.85 0.82

6.04 6.78 7.41 7.90 8.28 8.64 8.83 8.93 8.98

1.02 1.03 1.03 1.01 0.98 0.95 0.93 0.90 0.87

8.01 8.33 8.48 8.44 8.29 8.15 7.96 7.72 7.41

1.72 1.77 1.79 1.76 1.71 1.66 1.62 1.58 1.52

68.50 76.96 84.35 90.37 94.27 96.03 95.78 92.69 87.05

50.14 57.41 64.00 69.63 73.42 75.06 74.94 72.12 66.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.36 19.55 20.35 20.74 20.85 20.96 20.84 20.57 20.13

73% 75% 76% 77% 78% 78% 78% 78% 77%

0% 0% 0% 0% 0% 0% 0% 0% 0%

27% 25% 24% 23% 22% 22% 22% 22% 23%

6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

1.05 1.00 0.94 0.90 0.87 0.84 0.81 0.78 0.75

16.41 15.39 14.41 13.80 13.40 12.99 12.46 11.88 11.20

21.12 18.27 15.31 12.72 11.01 9.28 7.60 6.46 5.74

8.20 7.05 5.89 4.93 4.28 3.59 2.90 2.45 2.16

11.60 10.90 10.17 9.67 9.44 9.33 9.15 8.93 8.58

3.03 2.56 2.16 1.89 1.69 1.50 1.32 1.19 1.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.47 0.42 0.37 0.34 0.31 0.29 0.26 0.24 0.22

0.79 0.75 0.71 0.68 0.67 0.66 0.66 0.67 0.67

9.00 8.91 8.73 8.66 8.65 8.78 8.85 8.78 8.53

0.84 0.80 0.76 0.73 0.72 0.71 0.72 0.72 0.72

7.08 6.68 6.27 5.97 5.77 5.65 5.55 5.45 5.33

1.45 1.37 1.29 1.24 1.21 1.20 1.21 1.22 1.24

81.04 74.10 67.02 61.52 58.01 54.81 51.48 48.79 46.25

61.40 55.16 48.89 43.91 40.69 37.52 34.24 31.70 29.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.64 18.94 18.13 17.60 17.32 17.29 17.25 17.09 16.71

76% 74% 73% 71% 70% 68% 66% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 26% 27% 29% 30% 32% 34% 35% 36%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005

0.75 0.78 0.83 0.90 0.97 1.04 1.12 1.22 1.31

10.70 10.59 10.76 11.17 11.88 12.82 13.57 14.51 15.64

5.47 5.75 6.59 8.01 9.90 12.31 14.94 17.65 20.37

2.06 2.18 2.54 3.21 4.29 5.95 7.79 9.67 11.24

8.31 8.27 8.44 8.80 9.29 10.02 10.60 11.25 11.74

1.09 1.18 1.39 1.73 2.11 2.45 2.64 2.81 2.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.21 0.21 0.21 0.20 0.20 0.20 0.19 0.19 0.18

0.68 0.69 0.71 0.71 0.70 0.69 0.66 0.64 0.62

8.30 8.18 8.11 8.05 7.98 7.97 8.00 8.16 8.36

0.72 0.75 0.79 0.86 0.93 1.01 1.07 1.12 1.17

5.28 5.33 5.38 5.39 5.36 5.28 5.15 5.08 5.01

1.28 1.34 1.38 1.42 1.43 1.42 1.38 1.35 1.30

44.84 45.25 47.12 50.45 55.05 61.14 67.12 73.64 79.90

68.95

28.38 28.75 30.55 33.82 38.44 44.59 50.66 57.10 63.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.47 16.50 16.57 16.63 16.61 16.56 16.46 16.55 16.65

63% 64% 65% 67% 70% 73% 75% 78% 79%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 36% 35% 33% 30% 27% 25% 22% 21%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005

1.37 1.41 1.41 1.38 1.31 1.23 1.12 1.00 0.87

16.92 18.37 19.34 19.28 18.78 18.34 17.74 16.84 15.44

22.99 24.61 24.91 24.25 22.78 20.57 18.00 15.16 12.02

12.36 13.03 13.19 12.69 11.44 9.79 7.98 6.38 5.06

12.03 12.42 12.76 12.68 12.25 11.87 11.62 11.50 11.32

3.09 3.31 3.50 3.42 3.23 3.10 2.98 2.84 2.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.18 0.17 0.16 0.14 0.13 0.12 0.11 0.10 0.09

0.60 0.58 0.55 0.52 0.49 0.46 0.44 0.42 0.41

8.48 8.55 8.53 8.34 8.07 7.75 7.44 7.11 6.74

1.21 1.24 1.24 1.23 1.26 1.35 1.56 1.83 2.16

4.89 4.75 4.56 4.30 4.01 3.75 3.50 3.26 3.01

1.25 1.20 1.14 1.06 0.99 0.92 0.87 0.82 0.77

85.37 89.62 91.29 89.29 84.75 79.25 73.37 67.26 60.52

68.76 73.14 75.10 73.70 69.80 64.89 59.44 53.71 47.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.61 16.48 16.18 15.59 14.95 14.35 13.93 13.55 13.18

81% 82% 82% 83% 82% 82% 81% 80% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

19% 18% 18% 17% 18% 18% 19% 20% 22%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/29/2005 6/29/2005 6/29/2005

0.76 0.65 0.59 0.53 0.50 0.47 0.45 0.44 0.42

13.51 11.79 10.78 9.97 9.28 8.66 8.20 7.89 7.64

9.39 7.51 6.13 5.02 4.38 4.03 3.88 3.93 4.20

3.99 3.12 2.51 2.06 1.81 1.68 1.62 1.65 1.75

10.74 9.96 9.41 9.00 8.64 8.18 7.77 7.51 7.37

2.21 1.70 1.40 1.26 1.18 1.12 1.08 1.07 1.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.08 0.07 0.06 0.06 0.06 0.06 0.06 0.06 0.06

0.39 0.39 0.39 0.40 0.41 0.42 0.44 0.46 0.47

6.29 5.84 5.53 5.23 4.96 4.67 4.43 4.23 3.99

2.53 2.95 3.40 3.82 4.14 4.37 4.63 4.94 5.29

2.77 2.57 2.46 2.39 2.32 2.25 2.20 2.16 2.09

0.73 0.71 0.70 0.70 0.70 0.70 0.71 0.72 0.71

53.41 47.25 43.36 40.44 38.38 36.61 35.47 35.06 35.08

73.47

40.61 34.73 30.82 27.84 25.78 24.14 23.01 22.49 22.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.80 12.52 12.54 12.60 12.60 12.47 12.46 12.57 12.61

76% 73% 71% 69% 67% 66% 65% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 27% 29% 31% 33% 34% 35% 36% 36%

6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005

0.40 0.38 0.39 0.40 0.40 0.40 0.40 0.40 0.40

7.45 7.53 8.46 10.46 12.26 13.08 13.69 14.46 15.18

4.63 5.16 6.27 7.95 9.25 11.00 12.55 13.54 13.82

1.92 2.33 3.33 4.37 5.16 5.95 6.58 6.96 7.05

7.34 7.69 8.58 9.72 11.25 12.37 13.21 13.78 14.11

1.18 1.49 2.03 2.98 4.18 4.62 4.87 5.07 5.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.05 0.05 0.05 0.05 0.05 0.04 0.04 0.04

0.47 0.46 0.45 0.44 0.43 0.43 0.44 0.45 0.46

3.69 3.37 3.12 2.91 2.70 2.45 2.19 1.95 1.75

5.68 6.09 6.67 7.37 8.13 8.81 9.33 9.70 9.88

1.99 1.89 1.83 1.77 1.68 1.56 1.43 1.30 1.18

0.69 0.66 0.65 0.63 0.61 0.60 0.60 0.60 0.59

35.49 37.10 41.83 49.05 56.10 61.32 65.32 68.26 69.63

22.93 24.58 29.06 35.87 42.50 47.42 51.29 54.21 55.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.56 12.53 12.77 13.18 13.60 13.90 14.02 14.04 13.89

65% 66% 69% 73% 76% 77% 79% 79% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 34% 31% 27% 24% 23% 21% 21% 20%

6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005

0.38 0.33 0.29 0.26 0.24 0.21 0.18 0.15 0.14

15.32 14.53 12.74 11.17 10.53 9.99 9.25 8.45 8.00

13.40 12.12 10.23 8.72 6.70 4.73 3.11 2.00 1.48

6.69 5.66 4.57 3.73 2.86 2.09 1.50 1.10 0.91

13.90 13.20 12.39 11.19 10.28 9.50 8.87 8.34 7.99

4.96 4.46 3.56 2.41 2.00 1.76 1.53 1.31 1.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.46 0.47 0.47 0.46 0.43 0.37 0.32 0.28 0.25

1.54 1.30 1.09 0.94 0.83 0.74 0.67 0.62 0.59

9.92 9.82 9.61 9.33 9.03 8.75 8.54 8.43 8.47

1.03 0.85 0.71 0.61 0.54 0.48 0.44 0.40 0.39

0.56 0.52 0.50 0.47 0.43 0.37 0.31 0.27 0.24

68.20 63.28 56.18 49.31 43.87 39.01 34.72 31.38 29.68

54.64 50.30 43.78 37.48 32.60 28.28 24.43 21.36 19.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.55 12.98 12.40 11.83 11.27 10.73 10.29 10.01 9.96

80% 79% 78% 76% 74% 73% 70% 68% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

20% 21% 22% 24% 26% 27% 30% 32% 34%

6/29/2005 6/29/2005 6/29/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.13 0.12 0.10 0.01 0.02 0.06 0.17 0.35 0.61

7.68 7.34 7.08 0.01 0.03 0.10 0.27 0.54 0.86

1.25 1.10 0.97 0.02 0.07 0.21 0.47 0.76 1.14

0.80 0.70 0.61 0.01 0.02 0.09 0.22 0.39 0.59

7.57 6.95 6.27 0.05 0.16 0.36 0.62 0.94 1.30

1.14 1.06 0.97 0.00 0.01 0.02 0.04 0.07 0.11

0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.05 0.07

0.00 0.00 0.00 0.00 0.01 0.03 0.06 0.08 0.10

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.04

0.00 0.00 0.00 0.00 0.02 0.06 0.14 0.24 0.34

0.00 0.00 0.00 0.00 0.01 0.02 0.05 0.08 0.11

0.01 0.01 0.01 26.14 27.57 28.75 29.58 30.06 30.30

0.22 0.21 0.21 0.00 0.00 0.00 0.00 0.00 0.00

0.57 0.54 0.50 0.00 0.00 0.00 0.00 0.00 0.00

8.59 8.68 8.88 0.00 0.00 0.00 0.00 0.01 0.03

0.38 0.37 0.34 0.00 0.00 0.00 0.00 0.00 0.00

0.22 0.21 0.20 0.00 0.00 0.00 0.00 0.00 0.01

28.55 27.29 26.14 26.25 27.93 29.74 31.69 33.64 35.63

55.56

18.55 17.27 15.99 0.10 0.32 0.85 1.79 3.05 4.60

0.00 0.00 0.00 0.01 0.04 0.14 0.32 0.51 0.69

10.00 10.02 10.15 26.14 27.57 28.75 29.58 30.07 30.34

65% 63% 61% 0% 1% 3% 6% 9% 13%

0% 0% 0% 0% 0% 0% 1% 2% 2%

35% 37% 39% 100% 99% 97% 93% 89% 85%

7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.95 1.36 1.79 2.19 2.65 3.00 3.17 3.22 3.19

1.22 1.56 1.89 2.20 2.46 2.58 2.58 2.51 2.42

1.54 2.00 2.59 3.25 3.65 3.73 3.73 3.61 3.40

0.81 1.05 1.32 1.60 1.81 1.92 1.97 1.94 1.87

1.67 2.02 2.35 2.65 2.84 2.89 2.86 2.76 2.65

0.15 0.19 0.23 0.27 0.30 0.32 0.32 0.32 0.30

0.08 0.09 0.10 0.11 0.11 0.09 0.08 0.07 0.07

0.11 0.12 0.12 0.12 0.11 0.08 0.06 0.05 0.05

0.03 0.03 0.04 0.04 0.04 0.04 0.03 0.03 0.04

0.05 0.06 0.07 0.08 0.08 0.08 0.08 0.08 0.08

0.41 0.47 0.52 0.56 0.56 0.51 0.45 0.41 0.40

0.13 0.15 0.16 0.17 0.17 0.14 0.12 0.10 0.09

30.54 30.70 30.33 29.57 28.75 27.76 26.48 25.13 23.66

0.00 0.02 0.06 0.10 0.14 0.17 0.18 0.20 0.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.14 0.21 0.33 0.53 0.82 1.21 1.67 2.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.02 0.02 0.02 0.03 0.03 0.04

37.77 39.98 41.78 43.25 44.22 44.16 43.35 42.13 40.68

6.32 8.18 10.17 12.16 13.71 14.44 14.62 14.35 13.82

0.82 0.92 1.00 1.08 1.06 0.94 0.83 0.75 0.73

30.63 30.87 30.61 30.01 29.45 28.77 27.89 27.02 26.12

17% 20% 24% 28% 31% 33% 34% 34% 34%

2% 2% 2% 3% 2% 2% 2% 2% 2%

81% 77% 73% 69% 67% 65% 64% 64% 64%

7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

3.03 2.74 2.36 1.87 1.42 1.06 0.76 0.46 0.20

2.33 2.21 2.04 1.85 1.69 1.55 1.40 1.24 1.07

3.08 2.54 1.86 1.32 0.97 0.68 0.43 0.23 0.09

1.75 1.55 1.28 1.01 0.77 0.56 0.38 0.23 0.11

2.53 2.36 2.07 1.78 1.53 1.29 1.06 0.83 0.61

0.28 0.25 0.23 0.20 0.17 0.14 0.12 0.10 0.08

0.08 0.10 0.11 0.11 0.11 0.11 0.10 0.09 0.07

0.06 0.07 0.07 0.08 0.08 0.07 0.07 0.06 0.05

0.05 0.06 0.07 0.08 0.08 0.07 0.07 0.06 0.05

0.10 0.12 0.14 0.15 0.15 0.14 0.13 0.11 0.09

0.44 0.51 0.52 0.50 0.48 0.44 0.39 0.33 0.24

0.10 0.12 0.13 0.13 0.13 0.13 0.12 0.10 0.09

21.95 20.00 17.95 16.02 14.34 12.91 11.56 10.17 8.99

0.22 0.19 0.15 0.12 0.10 0.08 0.07 0.05 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.89 3.76 4.77 5.83 6.96 8.18 9.47 10.68 11.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.04 0.03 0.03 0.02 0.02 0.01 0.01

38.89 36.61 33.78 31.08 29.01 27.44 26.14 24.74 23.51

12.99 11.65 9.83 8.03 6.55 5.28 4.15 3.09 2.16

0.81 0.98 1.04 1.05 1.03 0.96 0.87 0.75 0.57

25.09 23.99 22.91 22.00 21.42 21.19 21.12 20.90 20.78

33% 32% 29% 26% 23% 19% 16% 12% 9%

2% 3% 3% 3% 4% 4% 3% 3% 2%

65% 66% 68% 71% 74% 77% 81% 84% 88%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005

0.07 0.09 0.26 0.50 0.78 1.01 1.18 1.31 1.40

0.93 0.84 0.86 0.98 1.20 1.46 1.75 2.10 2.55

0.03 0.03 0.14 0.34 0.73 1.27 2.12 3.42 5.23

0.04 0.05 0.13 0.27 0.52 0.83 1.23 1.77 2.50

0.45 0.46 0.65 0.96 1.40 1.84 2.28 2.76 3.29

0.06 0.06 0.06 0.08 0.11 0.14 0.16 0.18 0.20

0.04 0.02 0.02 0.02 0.02 0.03 0.03 0.04 0.05

0.03 0.01 0.01 0.01 0.01 0.02 0.03 0.04 0.05

0.03 0.01 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.06 0.03 0.01 0.01 0.01 0.01 0.02 0.02 0.03

0.12 0.06 0.04 0.06 0.09 0.14 0.19 0.24 0.28

0.05 0.03 0.02 0.02 0.02 0.04 0.05 0.06 0.08

8.21 7.76 7.53 7.44 7.41 7.68 8.25 9.04 9.86

0.03 0.06 0.10 0.14 0.18 0.21 0.28 0.38 0.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.71 13.50 14.29 14.93 15.32 15.46 15.43 15.25 14.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.03 0.04

22.87 23.01 24.13 25.77 27.81 30.14 33.04 36.66 40.96

50.74

1.58 1.52 2.10 3.13 4.74 6.55 8.73 11.55 15.17

0.33 0.16 0.10 0.11 0.15 0.23 0.32 0.41 0.50

20.96 21.32 21.93 22.53 22.91 23.37 23.99 24.70 25.29

7% 7% 9% 12% 17% 22% 26% 31% 37%

1% 1% 0% 0% 1% 1% 1% 1% 1%

92% 93% 91% 87% 82% 78% 73% 67% 62%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005

1.42 1.31 1.13 0.91 0.72 0.58 0.50 0.47 0.46

3.34 4.40 5.39 6.00 6.64 7.37 8.20 8.88 9.10

7.13 8.60 9.56 9.92 9.88 9.25 8.19 6.63 4.93

3.31 4.11 4.67 4.87 4.91 4.73 4.46 3.99 3.37

3.83 4.24 4.43 4.39 4.35 4.31 4.32 4.27 4.09

0.25 0.35 0.43 0.46 0.50 0.58 0.66 0.74 0.78

0.06 0.06 0.06 0.06 0.05 0.04 0.04 0.03 0.02

0.06 0.07 0.08 0.08 0.08 0.07 0.06 0.05 0.03

0.01 0.01 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.04 0.05 0.07 0.07 0.07 0.07 0.07 0.06 0.05

0.31 0.32 0.32 0.30 0.26 0.21 0.16 0.11 0.08

0.09 0.09 0.09 0.08 0.07 0.06 0.05 0.03 0.02

10.13 10.09 9.93 9.68 9.22 8.62 8.00 7.33 7.12

0.51 0.53 0.55 0.59 0.61 0.58 0.53 0.46 0.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.88 14.79 14.61 14.49 14.46 14.07 13.58 13.02 12.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.05 0.05 0.05 0.05 0.05 0.04 0.03 0.03

45.41 49.08 51.39 51.96 51.89 50.61 48.85 46.13 42.61

19.27 23.00 25.62 26.54 27.00 26.83 26.33 24.99 22.73

0.57 0.61 0.63 0.61 0.55 0.46 0.38 0.30 0.21

25.57 25.46 25.14 24.81 24.34 23.32 22.14 20.85 19.66

42% 47% 50% 51% 52% 53% 54% 54% 53%

1% 1% 1% 1% 1% 1% 1% 1% 1%

56% 52% 49% 48% 47% 46% 45% 45% 46%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/28/2005 7/28/2005 7/28/2005

0.45 0.45 0.46 0.55 0.71 0.91 1.23 1.57 1.89

8.89 8.70 9.01 9.31 9.29 8.89 8.50 8.45 8.63

3.55 2.56 2.01 1.80 1.91 2.08 2.34 2.81 3.34

2.66 2.10 1.82 1.72 1.81 1.98 2.43 3.15 3.89

3.87 3.76 3.82 3.84 3.75 3.54 3.45 3.39 3.30

0.75 0.75 0.85 0.96 1.00 1.00 0.99 0.99 1.03

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.06 0.04 0.03 0.02 0.02 0.02 0.02 0.02 0.01

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

7.05 7.12 7.47 8.08 8.88 9.76 10.89 12.22 13.70

0.41 0.37 0.35 0.35 0.37 0.39 0.38 0.37 0.39

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.98 9.96 8.85 7.50 6.39 5.35 4.35 3.42 2.59

0.00 0.00 0.00 0.01 0.04 0.09 0.17 0.32 0.54

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04

38.80 35.91 34.74 34.20 34.23 34.08 34.81 36.77 39.38

56.14

20.18 18.33 17.98 18.18 18.46 18.40 18.93 20.36 22.08

0.15 0.10 0.07 0.06 0.06 0.05 0.04 0.04 0.04

18.47 17.48 16.70 15.97 15.71 15.63 15.83 16.37 17.27

52% 51% 52% 53% 54% 54% 54% 55% 56%

0% 0% 0% 0% 0% 0% 0% 0% 0%

48% 49% 48% 47% 46% 46% 45% 45% 44%

7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005

2.17 2.42 2.62 2.77 2.83 2.79 2.74 2.74 2.79

8.74 8.60 8.33 8.25 8.32 8.40 8.22 7.78 7.28

3.94 4.63 5.38 6.19 7.01 7.71 8.19 8.44 8.50

4.66 5.43 6.10 6.64 6.99 6.99 6.76 6.54 6.25

3.21 3.11 3.08 3.17 3.29 3.27 3.25 3.23 3.20

1.05 1.02 0.95 0.90 0.89 0.88 0.84 0.78 0.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.10 16.25 17.08 17.70 18.12 18.27 18.23 18.01 17.64

0.46 0.54 0.62 0.67 0.73 0.80 0.90 0.97 0.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.80 1.11 0.63 0.41 0.34 0.34 0.36 0.35 0.29

0.84 1.18 1.59 2.06 2.59 3.14 3.65 4.16 4.63

0.04 0.05 0.06 0.06 0.07 0.08 0.09 0.09 0.10

42.05 44.37 46.46 48.86 51.19 52.71 53.26 53.13 52.38

23.77 25.21 26.45 27.92 29.32 30.05 30.00 29.51 28.76

0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02

18.25 19.13 19.98 20.91 21.84 22.63 23.23 23.59 23.60

57% 57% 57% 57% 57% 57% 56% 56% 55%

0% 0% 0% 0% 0% 0% 0% 0% 0%

43% 43% 43% 43% 43% 43% 44% 44% 45%

7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005

2.90 2.99 3.03 3.05 3.04 2.99 2.90 2.81 2.83

6.79 6.32 5.88 5.53 5.57 6.03 6.73 7.41 7.62

8.27 7.73 6.98 6.14 5.34 4.63 4.10 3.71 3.46

5.90 5.54 5.16 4.83 4.54 4.26 4.02 3.83 3.69

3.20 3.19 3.13 3.02 2.95 3.07 3.32 3.45 3.28

0.71 0.69 0.64 0.61 0.63 0.72 0.84 0.93 0.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.27 16.81 16.07 15.23 14.35 13.54 12.78 12.03 11.01

0.83 0.71 0.59 0.48 0.37 0.26 0.15 0.09 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.22 0.17 0.13 0.11 0.08 0.05 0.02 0.01 0.01

5.21 5.81 6.31 6.86 7.36 7.78 8.07 8.37 8.65

0.09 0.09 0.09 0.09 0.08 0.08 0.08 0.08 0.08

51.41 50.07 48.03 45.96 44.33 43.41 43.03 42.73 41.60

27.76 26.46 24.82 23.19 22.07 21.69 21.91 22.14 21.79

0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.00

23.63 23.59 23.20 22.76 22.25 21.71 21.11 20.58 19.82

54% 53% 52% 50% 50% 50% 51% 52% 52%

0% 0% 0% 0% 0% 0% 0% 0% 0%

46% 47% 48% 50% 50% 50% 49% 48% 48%

7/28/2005 7/28/2005 7/28/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

2.99 3.24 3.48 3.78 4.14 4.54 4.94 5.18

7.69 7.73 7.76 7.50 6.97 6.38 5.97 6.11

3.37 3.36 3.39 3.50 3.90 4.44 4.99 5.47

3.65 3.68 3.71 3.83 4.04 4.38 4.80 5.14

3.02 2.80 2.63 2.51 2.34 2.10 1.99 2.12

0.87 0.86 0.85 0.80 0.71 0.63 0.58 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.95 9.09 8.27 7.45 6.57 5.69 5.06 4.86

0.06 0.05 0.05 0.04 0.03 0.01 0.01 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

9.12 9.77 10.46 11.44 12.53 13.66 14.82 15.86

0.07 0.06 0.06 0.05 0.04 0.03 0.03 0.03

40.80 40.66 40.67 40.92 41.27 41.88 43.18 45.40

64.44

21.59 21.67 21.82 21.93 22.09 22.48 23.27 24.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.20 18.99 18.85 18.99 19.18 19.40 19.92 20.76

53% 53% 54% 54% 54% 54% 54% 54%

0% 0% 0% 0% 0% 0% 0% 0%

47% 47% 46% 46% 46% 46% 46% 46%

7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

5.25 5.30 5.35 5.36 5.32 5.25 5.15 5.04

6.48 6.92 7.36 7.71 7.90 7.93 7.86 7.75

5.97 6.51 7.09 7.58 7.76 7.76 7.69 7.56

5.41 5.69 5.97 6.19 6.29 6.23 6.09 5.96

2.36 2.60 2.81 2.93 2.94 2.96 3.00 3.01

0.73 0.84 0.93 0.99 1.04 1.12 1.22 1.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.81 4.81 4.87 4.89 4.88 4.83 4.66 4.40

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.58 17.12 17.52 17.67 17.89 18.09 17.99 17.57

0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.05

47.63 49.83 51.94 53.39 54.08 54.25 53.72 52.65

26.20 27.85 29.51 30.77 31.25 31.26 31.01 30.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.43 21.97 22.43 22.62 22.83 22.99 22.71 22.03

55% 56% 57% 58% 58% 58% 58% 58%

0% 0% 0% 0% 0% 0% 0% 0%

45% 44% 43% 42% 42% 42% 42% 42%

7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

4.94 4.80 4.62 4.41 4.21 4.00 3.80 3.63

7.58 7.35 7.11 6.95 7.09 7.50 8.06 8.68

7.35 7.05 6.66 6.20 5.75 5.31 4.97 4.78

5.84 5.68 5.49 5.28 5.10 4.93 4.78 4.68

2.97 2.92 2.86 2.84 2.94 3.09 3.29 3.53

1.31 1.31 1.31 1.31 1.33 1.30 1.26 1.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.17 3.94 3.71 3.51 3.38 3.30 3.25 3.24

0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.04 16.43 15.69 14.81 13.87 13.01 12.46 12.27

0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05

51.27 49.55 47.52 45.36 43.73 42.49 41.93 42.11

30.00 29.12 28.06 26.98 26.42 26.13 26.16 26.53

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

21.28 20.44 19.46 18.38 17.31 16.36 15.76 15.57

59% 59% 59% 59% 60% 61% 62% 63%

0% 0% 0% 0% 0% 0% 0% 0%

41% 41% 41% 41% 40% 38% 38% 37%

7/29/2005 7/29/2005 7/29/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

3.48 3.32 3.20 3.13 3.07 3.03 3.01 3.01

9.09 9.20 9.32 9.57 9.99 10.31 10.41 10.39

4.66 4.53 4.49 4.65 5.00 5.52 6.16 6.85

4.58 4.43 4.32 4.30 4.36 4.48 4.67 4.87

3.68 3.70 3.69 3.75 3.91 4.02 4.03 3.98

1.21 1.16 1.14 1.15 1.20 1.24 1.25 1.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.23 3.18 3.18 3.25 3.43 3.61 3.76 3.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.30 12.25 12.37 12.73 13.33 14.07 14.81 15.41

0.06 0.06 0.07 0.09 0.11 0.14 0.17 0.20

42.30 41.85 41.80 42.65 44.42 46.44 48.28 49.82

67.06

26.70 26.35 26.16 26.56 27.54 28.61 29.53 30.35

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

15.59 15.49 15.62 16.08 16.87 17.82 18.75 19.47

63% 63% 63% 62% 62% 62% 61% 61%

0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 38% 38% 38% 39% 39%

>65 >70 >75 >80

7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

3.04 3.13 3.21 3.30 3.43 3.57 3.71 3.82

10.51 10.98 11.41 11.62 11.43 11.10 10.82 10.57

7.59 8.45 9.28 10.03 10.67 11.12 11.43 11.65

5.09 5.43 5.78 6.08 6.27 6.39 6.43 6.44

4.02 4.25 4.53 4.72 4.66 4.55 4.48 4.44

1.25 1.32 1.40 1.45 1.43 1.40 1.39 1.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.93 4.04 4.13 4.17 4.08 3.96 3.85 3.79

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.79 16.29 16.78 17.06 16.92 16.48 15.91 15.39

0.22 0.24 0.26 0.28 0.28 0.28 0.27 0.27

51.44 54.13 56.79 58.70 59.18 58.86 58.30 57.79

31.50 33.55 35.61 37.19 37.90 38.14 38.25 38.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.94 20.58 21.18 21.51 21.28 20.72 20.05 19.45

61% 62% 63% 63% 64% 65% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0%

39% 38% 37% 37% 36% 35% 34% 34%

>85

7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

3.89 3.88 3.86 3.77 3.63 3.46 3.28 3.08

10.43 10.89 11.58 12.47 13.50 14.58 15.84 17.07

11.74 11.93 11.93 11.68 11.26 10.83 10.40 9.96

6.50 6.79 7.00 7.09 7.15 7.21 7.30 7.35

4.45 4.62 4.84 5.12 5.50 5.94 6.50 7.14

1.46 1.48 1.47 1.47 1.49 1.52 1.57 1.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.75 3.75 3.76 3.82 3.91 4.02 4.19 4.37

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.88 14.40 13.75 13.04 12.40 11.84 11.36 10.89

0.26 0.26 0.25 0.24 0.23 0.23 0.22 0.21

57.36 58.01 58.44 58.71 59.08 59.64 60.67 61.69

38.46 39.59 40.66 41.60 42.52 43.54 44.89 46.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.90 18.41 17.78 17.11 16.56 16.10 15.78 15.49

67% 68% 70% 71% 72% 73% 74% 75%

0% 0% 0% 0% 0% 0% 0% 0%

33% 32% 30% 29% 28% 27% 26% 25%

7/30/2005 7/30/2005 7/30/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

2.91 2.81 2.78 2.84 2.98 3.18 3.43 3.71

17.92 17.82 17.43 16.86 16.30 15.86 15.35 14.93

9.55 8.90 8.40 8.18 8.12 8.13 8.21 8.44

7.28 6.88 6.54 6.35 6.26 6.24 6.26 6.35

7.68 7.90 8.00 8.04 8.05 8.05 7.96 7.82

1.60 1.61 1.62 1.62 1.63 1.65 1.66 1.66

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.02

0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.04

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

4.53 4.62 4.69 4.73 4.77 4.81 4.79 4.74

0.01 0.02 0.03 0.06 0.09 0.11 0.14 0.16

0.01 0.01 0.02 0.02 0.02 0.03 0.04 0.04

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

10.56 10.30 10.23 10.33 10.49 10.65 10.75 10.85

0.21 0.21 0.21 0.22 0.23 0.24 0.25 0.27

62.28 61.09 59.98 59.29 59.00 59.03 58.92 59.06

68.83

46.95 45.91 44.77 43.89 43.34 43.11 42.86 42.90

0.01 0.02 0.03 0.04 0.05 0.07 0.08 0.10

15.32 15.16 15.19 15.36 15.61 15.85 15.98 16.06

75% 75% 75% 74% 73% 73% 73% 73%

0% 0% 0% 0% 0% 0% 0% 0%

25% 25% 25% 26% 26% 27% 27% 27%

7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

3.99 4.23 4.40 4.50 4.51 4.39 4.19 3.95

14.72 14.69 14.71 14.72 14.52 14.32 14.12 14.02

8.89 9.56 10.42 11.50 12.82 14.49 16.02 17.40

6.60 7.00 7.44 7.88 8.38 9.29 10.19 11.05

7.71 7.67 7.61 7.53 7.41 7.33 7.23 7.14

1.65 1.65 1.64 1.62 1.58 1.54 1.51 1.49

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.02 0.02 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

4.70 4.69 4.66 4.63 4.56 4.50 4.44 4.41

0.20 0.23 0.28 0.32 0.35 0.40 0.44 0.49

0.06 0.08 0.10 0.12 0.15 0.17 0.20 0.22

0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.01

10.96 11.03 11.04 10.99 10.85 10.75 10.60 10.49

0.28 0.30 0.32 0.33 0.34 0.36 0.37 0.38

59.87 61.23 62.72 64.24 65.56 67.63 69.37 71.11

43.57 44.79 46.21 47.75 49.22 51.37 53.25 55.05

0.11 0.11 0.11 0.10 0.09 0.08 0.07 0.06

16.20 16.32 16.40 16.39 16.25 16.18 16.06 16.00

73% 73% 74% 74% 75% 76% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0%

27% 27% 26% 26% 25% 24% 23% 22%

7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

3.70 3.39 3.05 2.69 2.33 2.04 1.77 1.51

14.33 15.18 15.73 15.91 15.89 15.59 15.21 14.75

17.86 17.22 16.04 14.46 12.49 10.10 7.80 5.52

11.39 11.01 10.37 9.61 8.65 7.21 5.72 4.21

7.21 7.59 8.13 8.77 9.36 9.81 10.14 10.29

1.50 1.61 1.75 1.82 1.86 1.84 1.80 1.74

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.40 4.54 4.74 4.95 5.14 5.29 5.44 5.59

0.53 0.56 0.55 0.52 0.50 0.45 0.42 0.39

0.25 0.35 0.50 0.68 0.88 1.07 1.27 1.48

0.01 0.01 0.03 0.05 0.09 0.13 0.20 0.28

10.32 10.11 9.87 9.63 9.42 9.19 9.08 9.03

0.39 0.39 0.40 0.42 0.44 0.47 0.50 0.55

71.94 71.99 71.18 69.53 67.05 63.21 59.37 55.33

55.99 56.00 55.07 53.26 50.58 46.59 42.45 38.01

0.05 0.04 0.03 0.02 0.01 0.01 0.01 0.00

15.90 15.96 16.09 16.25 16.46 16.61 16.91 17.31

78% 78% 77% 77% 75% 74% 72% 69%

0% 0% 0% 0% 0% 0% 0% 0%

22% 22% 23% 23% 25% 26% 28% 31%

7/31/2005 7/31/2005 7/31/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

1.28 1.14 1.05 1.02 1.03 1.06 1.11 1.16

14.01 12.88 12.10 11.79 11.89 12.20 12.57 13.04

4.02 3.49 3.32 3.30 3.50 3.96 4.91 6.26

3.12 2.67 2.45 2.34 2.34 2.47 2.83 3.54

10.18 9.77 9.22 8.57 7.97 7.48 7.33 7.74

1.66 1.50 1.33 1.22 1.17 1.15 1.19 1.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.74 5.78 5.75 5.76 5.82 5.89 5.97 6.06

0.36 0.35 0.37 0.40 0.45 0.53 0.63 0.74

1.67 1.81 1.88 1.92 1.96 1.99 2.01 2.02

0.39 0.50 0.60 0.72 0.84 0.96 1.06 1.15

9.10 9.25 9.39 9.62 9.95 10.30 10.62 10.86

0.61 0.67 0.72 0.77 0.82 0.87 0.91 0.93

52.14 49.79 48.16 47.44 47.75 48.89 51.17 54.87

51.06

34.27 31.44 29.46 28.25 27.90 28.34 29.94 33.09

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

17.87 18.35 18.70 19.19 19.84 20.54 21.21 21.76

66% 63% 61% 60% 58% 58% 59% 60%

0% 0% 0% 0% 0% 0% 0% 0%

34% 37% 39% 40% 42% 42% 41% 40%

8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

1.20 1.25 1.30 1.34 1.35 1.33 1.31 1.32

14.21 16.70 19.30 20.94 21.81 22.16 22.50 22.78

7.54 8.71 10.01 11.19 12.19 13.10 13.35 13.02

4.59 5.64 6.77 7.78 8.48 8.94 9.27 9.33

8.39 8.98 9.47 9.60 9.64 9.66 9.40 8.72

1.84 2.64 3.26 3.45 3.50 3.50 3.48 3.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.09 6.08 6.05 5.93 5.72 5.48 5.20 4.88

0.85 0.97 1.11 1.26 1.36 1.41 1.44 1.47

2.01 1.99 1.97 1.92 1.86 1.79 1.71 1.63

1.19 1.23 1.29 1.33 1.36 1.39 1.39 1.36

10.95 11.01 11.08 11.05 10.85 10.51 10.13 9.76

0.94 0.93 0.94 0.93 0.91 0.89 0.86 0.83

59.82 66.15 72.56 76.74 79.05 80.16 80.05 78.46

37.77 43.92 50.11 54.30 56.96 58.68 59.31 58.52

0.02 0.02 0.02 0.02 0.01 0.00 0.00 0.00

22.03 22.21 22.43 22.42 22.08 21.47 20.73 19.95

63% 66% 69% 71% 72% 73% 74% 75%

0% 0% 0% 0% 0% 0% 0% 0%

37% 34% 31% 29% 28% 27% 26% 25%

8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

1.33 1.33 1.32 1.31 1.30 1.30 1.29 1.25

22.17 20.32 18.39 17.21 16.51 16.09 15.57 14.94

12.57 12.21 11.65 10.98 10.13 8.98 7.95 7.05

8.91 8.48 7.91 7.29 6.76 6.28 5.67 4.97

7.93 7.31 6.95 7.06 7.36 7.72 8.13 8.52

2.87 2.10 1.52 1.36 1.32 1.30 1.26 1.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.59 4.35 4.16 4.05 3.99 3.96 3.97 3.98

1.48 1.47 1.42 1.35 1.26 1.20 1.13 1.04

1.56 1.51 1.47 1.46 1.47 1.51 1.56 1.61

1.34 1.33 1.33 1.35 1.38 1.42 1.48 1.57

9.41 9.10 8.79 8.53 8.36 8.28 8.26 8.21

0.81 0.79 0.77 0.75 0.74 0.74 0.75 0.76

74.96 70.29 65.69 62.69 60.58 58.77 57.02 55.13

55.77 51.75 47.74 45.21 43.38 41.66 39.88 37.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.18 18.54 17.95 17.48 17.20 17.11 17.15 17.18

74% 74% 73% 72% 72% 71% 70% 69%

0% 0% 0% 0% 0% 0% 0% 0%

26% 26% 27% 28% 28% 29% 30% 31%

8/1/2005 8/1/2005 8/1/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

1.22 1.17 1.12 1.08 1.09 1.13 1.18 1.27

14.33 13.48 12.47 11.64 11.37 11.82 12.53 13.04

6.31 5.51 4.74 4.21 4.14 4.34 4.76 5.46

4.38 3.77 3.21 2.82 2.72 2.87 3.55 4.46

8.84 8.99 8.94 8.92 9.11 9.21 9.35 9.28

1.18 1.13 1.06 1.05 1.12 1.25 1.41 1.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.97 3.90 3.75 3.62 3.57 3.57 3.58 3.52

0.96 0.88 0.79 0.73 0.72 0.77 0.83 0.92

1.66 1.68 1.66 1.64 1.66 1.69 1.74 1.76

1.65 1.68 1.66 1.62 1.61 1.64 1.71 1.77

8.16 7.97 7.66 7.40 7.33 7.42 7.53 7.62

0.78 0.77 0.76 0.74 0.74 0.75 0.75 0.75

53.44 50.92 47.82 45.48 45.17 46.46 48.92 51.33

52.49

36.25 34.05 31.53 29.73 29.55 30.62 32.78 34.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.19 16.87 16.28 15.75 15.63 15.85 16.14 16.34

68% 67% 66% 65% 65% 66% 67% 68%

0% 0% 0% 0% 0% 0% 0% 0%

32% 33% 34% 35% 35% 34% 33% 32%

8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

1.37 1.47 1.58 1.66 1.71 1.73 1.72 1.69

13.48 14.38 15.94 16.85 17.54 17.74 17.61 17.61

6.31 7.26 8.08 8.71 9.28 9.64 9.58 9.13

5.36 6.42 7.05 7.44 7.83 7.97 7.48 6.67

9.28 9.61 9.93 9.83 9.62 9.57 9.35 9.27

1.51 1.56 1.66 1.70 1.80 1.87 1.84 1.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.46 3.42 3.42 3.38 3.30 3.17 3.00 2.89

1.02 1.10 1.19 1.34 1.48 1.55 1.59 1.61

1.77 1.80 1.85 1.87 1.85 1.82 1.75 1.71

1.82 1.90 2.04 2.17 2.31 2.41 2.45 2.51

7.72 7.84 8.05 8.33 8.54 8.51 8.42 8.36

0.74 0.74 0.74 0.75 0.76 0.74 0.74 0.74

53.83 57.50 61.54 64.03 66.01 66.71 65.53 64.01

37.30 40.70 44.25 46.19 47.78 48.52 47.58 46.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.53 16.80 17.29 17.84 18.23 18.19 17.95 17.81

69% 71% 72% 72% 72% 73% 73% 72%

0% 0% 0% 0% 0% 0% 0% 0%

31% 29% 28% 28% 28% 27% 27% 28%

8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

1.63 1.58 1.53 1.48 1.43 1.39 1.37 1.36

17.64 17.20 16.15 15.62 14.87 14.09 13.59 13.35

8.48 7.71 7.09 6.55 5.83 5.19 4.87 4.72

5.84 4.86 4.30 3.93 3.44 3.03 2.82 2.72

9.15 8.78 8.47 8.44 8.23 7.91 7.81 7.84

1.85 1.81 1.72 1.63 1.42 1.18 1.03 0.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.80 2.71 2.61 2.54 2.42 2.31 2.25 2.23

1.62 1.66 1.69 1.66 1.59 1.56 1.53 1.49

1.68 1.64 1.60 1.58 1.54 1.51 1.51 1.54

2.57 2.62 2.62 2.64 2.61 2.58 2.61 2.66

8.31 8.30 8.28 8.13 7.87 7.69 7.61 7.54

0.75 0.76 0.77 0.78 0.77 0.78 0.79 0.79

62.32 59.63 56.83 54.97 52.01 49.22 47.78 47.18

44.60 41.94 39.24 37.65 35.21 32.80 31.49 30.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.72 17.69 17.59 17.32 16.80 16.43 16.30 16.24

72% 70% 69% 68% 68% 67% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0%

28% 30% 31% 32% 32% 33% 34% 34%

8/2/2005 8/2/2005 8/2/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

1.36 1.35 1.35 1.36 1.40 1.48 1.58 1.69

13.28 13.28 13.27 13.21 13.45 14.11 14.79 15.33

4.67 4.64 4.63 4.65 4.85 5.24 5.77 6.52

2.68 2.66 2.65 2.71 2.95 3.32 3.97 5.52

7.90 7.94 7.95 7.93 8.05 8.31 8.51 8.95

0.91 0.89 0.89 0.91 0.98 1.05 1.13 1.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.21 2.20 2.19 2.16 2.14 2.13 2.11 2.08

1.44 1.38 1.31 1.23 1.16 1.10 1.03 0.97

1.57 1.60 1.62 1.62 1.63 1.64 1.65 1.65

2.72 2.77 2.79 2.76 2.69 2.61 2.48 2.34

7.47 7.39 7.27 7.11 7.00 6.94 6.89 6.84

0.80 0.80 0.79 0.77 0.75 0.73 0.70 0.66

46.99 46.89 46.72 46.43 47.04 48.66 50.61 53.78

49.08

30.79 30.76 30.74 30.78 31.68 33.51 35.74 39.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.20 16.13 15.98 15.65 15.36 15.15 14.86 14.55

66% 66% 66% 66% 67% 69% 71% 73%

0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 34% 34% 33% 31% 29% 27%

8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

1.81 1.94 2.06 2.18 2.27 2.31 2.29 2.22

16.07 17.43 19.04 21.37 23.89 26.12 27.18 27.61

7.49 8.73 10.11 11.57 12.85 13.81 14.09 13.81

7.24 8.69 10.25 11.53 12.51 13.38 13.52 12.43

9.50 9.95 10.40 10.81 11.06 11.29 11.63 11.73

1.32 1.45 1.58 1.74 1.92 2.18 2.44 2.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.05 2.01 1.98 1.95 1.92 1.87 1.80 1.71

0.91 0.86 0.80 0.77 0.74 0.70 0.66 0.63

1.65 1.65 1.65 1.67 1.69 1.70 1.67 1.64

2.19 2.04 1.91 1.85 1.81 1.76 1.71 1.66

6.79 6.76 6.73 6.80 6.90 6.88 6.78 6.60

0.63 0.59 0.56 0.53 0.52 0.49 0.46 0.44

57.66 62.08 67.08 72.77 78.07 82.49 84.23 83.03

43.45 48.18 53.45 59.19 64.50 69.09 71.14 70.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.21 13.90 13.63 13.57 13.57 13.41 13.10 12.67

75% 78% 80% 81% 83% 84% 84% 85%

0% 0% 0% 0% 0% 0% 0% 0%

25% 22% 20% 19% 17% 16% 16% 15%

8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

2.14 2.07 2.01 1.93 1.87 1.82 1.80 1.80

27.70 27.10 26.24 24.54 22.19 19.60 17.96 16.87

13.19 12.23 11.15 9.91 8.63 7.48 6.82 6.44

11.06 9.90 8.59 7.44 6.39 5.30 4.64 4.26

11.80 11.97 12.13 12.32 12.45 12.38 12.14 11.71

2.61 2.61 2.57 2.45 2.23 1.93 1.63 1.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.63 1.56 1.49 1.43 1.36 1.29 1.23 1.19

0.59 0.57 0.56 0.54 0.53 0.52 0.52 0.54

1.61 1.57 1.55 1.54 1.53 1.52 1.52 1.52

1.63 1.59 1.58 1.59 1.60 1.61 1.62 1.64

6.44 6.34 6.33 6.25 6.19 6.23 6.35 6.63

0.41 0.40 0.39 0.38 0.38 0.38 0.39 0.41

80.82 77.91 74.59 70.34 65.34 60.06 56.61 54.45

68.51 65.87 62.69 58.60 53.76 48.51 44.97 42.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.32 12.03 11.90 11.74 11.59 11.55 11.64 11.93

85% 85% 84% 83% 82% 81% 79% 78%

0% 0% 0% 0% 0% 0% 0% 0%

15% 15% 16% 17% 18% 19% 21% 22%

8/3/2005 8/3/2005 8/3/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

1.81 1.82 1.81 1.82 1.83 1.85 1.86 1.88

15.81 14.86 13.93 13.30 12.98 12.96 13.26 13.94

6.21 6.05 5.87 5.81 5.96 6.25 6.61 7.12

3.99 3.78 3.60 3.56 3.72 4.12 4.71 5.95

11.10 10.50 9.90 9.45 9.17 8.95 8.80 9.03

1.26 1.11 1.01 0.96 0.95 0.98 1.09 1.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.15 1.11 1.07 1.04 1.02 1.01 1.00 0.99

0.56 0.58 0.60 0.62 0.64 0.68 0.71 0.75

1.54 1.56 1.56 1.56 1.56 1.57 1.58 1.60

1.67 1.71 1.72 1.72 1.72 1.72 1.71 1.69

7.04 7.45 7.74 8.08 8.42 8.80 9.23 9.57

0.45 0.49 0.53 0.57 0.62 0.70 0.81 0.91

52.59 51.03 49.33 48.47 48.60 49.59 51.38 54.75

66.89

40.19 38.13 36.12 34.89 34.62 35.11 36.33 39.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.41 12.89 13.21 13.58 13.99 14.47 15.05 15.51

76% 75% 73% 72% 71% 71% 71% 72%

0% 0% 0% 0% 0% 0% 0% 0%

24% 25% 27% 28% 29% 29% 29% 28%

8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

1.89 1.91 1.94 1.96 1.97 1.96 1.94 1.90

14.85 15.97 17.39 18.98 20.59 21.95 22.48 22.52

7.77 8.71 10.01 11.38 12.72 13.94 14.43 14.47

7.52 9.10 10.46 11.50 12.29 12.67 12.50 11.57

9.39 9.69 9.94 9.98 9.86 9.78 9.52 8.90

1.54 1.72 1.91 2.11 2.33 2.51 2.50 2.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.98 0.98 0.97 0.97 0.95 0.94 0.91 0.88

0.77 0.79 0.82 0.85 0.87 0.89 0.90 0.91

1.60 1.61 1.64 1.68 1.72 1.78 1.83 1.89

1.65 1.62 1.59 1.56 1.51 1.46 1.40 1.35

9.78 9.98 10.22 10.50 10.74 10.84 10.83 10.79

1.00 1.09 1.20 1.30 1.40 1.45 1.48 1.50

58.74 63.17 68.09 72.77 76.95 80.18 80.72 79.01

42.96 47.10 51.65 55.92 59.76 62.81 63.37 61.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.78 16.07 16.44 16.85 17.19 17.37 17.35 17.31

73% 75% 76% 77% 78% 78% 79% 78%

0% 0% 0% 0% 0% 0% 0% 0%

27% 25% 24% 23% 22% 22% 21% 22%

8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

1.86 1.81 1.74 1.66 1.56 1.46 1.37 1.27

22.33 21.90 21.11 19.88 18.32 16.65 15.41 14.30

14.23 13.52 12.31 10.82 9.11 7.31 6.12 5.21

10.23 8.85 7.59 6.51 5.43 4.49 3.87 3.35

8.31 7.85 7.49 7.25 7.07 6.84 6.75 6.80

2.20 2.09 1.95 1.77 1.53 1.27 1.12 1.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.85 0.82 0.79 0.76 0.72 0.69 0.66 0.63

0.92 0.91 0.90 0.89 0.86 0.84 0.81 0.78

1.97 2.07 2.19 2.28 2.37 2.41 2.45 2.48

1.31 1.26 1.21 1.16 1.12 1.08 1.04 1.02

10.70 10.48 10.22 9.87 9.48 9.08 8.67 8.24

1.51 1.49 1.47 1.46 1.48 1.54 1.59 1.63

76.42 73.05 68.98 64.31 59.06 53.64 49.84 46.71

59.17 56.02 52.20 47.89 43.02 38.01 34.62 31.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.25 17.03 16.78 16.42 16.03 15.62 15.21 14.78

77% 77% 76% 74% 73% 71% 69% 68%

0% 0% 0% 0% 0% 0% 0% 0%

23% 23% 24% 26% 27% 29% 31% 32%

8/4/2005 8/4/2005 8/4/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

1.19 1.12 1.08 1.07 1.10 1.13 1.17 1.22

13.36 12.61 12.11 12.00 12.17 12.59 13.26 14.67

4.45 3.90 3.58 3.49 3.65 3.99 4.49 5.21

2.91 2.55 2.30 2.19 2.23 2.43 2.80 3.42

6.95 7.19 7.54 8.04 8.62 9.35 10.27 11.53

0.89 0.81 0.75 0.74 0.81 1.06 1.57 2.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.62 0.61 0.61 0.62 0.64 0.67 0.69 0.72

0.75 0.73 0.72 0.72 0.74 0.77 0.80 0.83

2.53 2.58 2.64 2.84 3.19 3.63 4.12 4.67

1.00 1.00 1.00 1.02 1.05 1.07 1.09 1.11

7.86 7.62 7.44 7.43 7.57 7.74 7.92 8.13

1.67 1.72 1.75 1.78 1.81 1.82 1.82 1.81

44.19 42.43 41.52 41.96 43.59 46.27 50.00 55.95

81.43

29.75 28.18 27.35 27.53 28.58 30.56 33.56 38.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.43 14.25 14.17 14.42 15.00 15.71 16.44 17.28

67% 66% 66% 66% 66% 66% 67% 69%

0% 0% 0% 0% 0% 0% 0% 0%

33% 34% 34% 34% 34% 34% 33% 31%

8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

1.27 1.33 1.38 1.41 1.41 1.41 1.41 1.40

17.13 19.72 21.46 22.63 23.52 23.93 24.13 23.62

6.28 7.67 9.24 11.02 12.70 14.12 14.91 15.38

4.36 5.48 6.59 7.73 8.73 9.34 9.56 9.61

12.82 13.87 14.42 14.65 14.66 14.40 13.92 13.02

3.91 4.91 5.45 5.73 5.85 5.74 5.38 4.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.74 0.75 0.74 0.72 0.69 0.64 0.59 0.54

0.86 0.89 0.92 0.93 0.92 0.89 0.87 0.85

5.25 5.86 6.43 6.88 7.20 7.41 7.65 7.75

1.11 1.11 1.10 1.07 1.03 0.99 0.95 0.92

8.34 8.55 8.68 8.65 8.44 8.14 7.88 7.60

1.81 1.83 1.85 1.84 1.78 1.71 1.65 1.59

63.89 71.97 78.28 83.26 86.92 88.71 88.91 86.77

45.77 52.97 58.55 63.17 66.87 68.94 69.31 67.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.12 19.00 19.73 20.10 20.05 19.78 19.60 19.25

72% 74% 75% 76% 77% 78% 78% 78%

0% 0% 0% 0% 0% 0% 0% 0%

28% 26% 25% 24% 23% 22% 22% 22%

8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

1.39 1.35 1.31 1.26 1.20 1.16 1.11 1.08

22.02 20.18 19.01 18.04 17.09 16.40 15.80 15.22

15.41 14.69 13.44 11.71 9.80 7.97 6.63 5.41

9.32 8.62 7.72 6.64 5.55 4.70 4.11 3.46

11.98 11.09 10.66 10.41 10.23 10.17 10.16 10.19

3.35 2.49 2.06 1.84 1.71 1.62 1.54 1.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.49 0.44 0.40 0.37 0.34 0.31 0.29 0.28

0.83 0.80 0.78 0.75 0.72 0.71 0.70 0.70

7.80 7.87 7.98 8.05 8.08 8.17 8.25 8.43

0.89 0.86 0.83 0.80 0.78 0.76 0.75 0.76

7.32 7.03 6.79 6.54 6.28 6.09 5.95 5.88

1.54 1.48 1.43 1.37 1.31 1.27 1.24 1.24

82.33 76.90 72.41 67.77 63.09 59.34 56.53 54.09

63.47 58.42 54.20 49.90 45.58 42.03 39.35 36.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.86 18.48 18.21 17.88 17.51 17.31 17.18 17.28

77% 76% 75% 74% 72% 71% 70% 68%

0% 0% 0% 0% 0% 0% 0% 0%

23% 24% 25% 26% 28% 29% 30% 32%

8/5/2005 8/5/2005 8/5/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

1.04 1.01 0.99 0.98 1.02 1.09 1.16 1.24

14.53 13.79 12.99 12.36 12.15 12.30 12.76 13.51

4.27 3.52 3.09 2.94 3.14 3.76 4.81 5.96

2.82 2.41 2.18 2.11 2.28 2.72 3.49 4.67

10.15 10.00 9.70 9.45 9.48 9.75 10.05 10.45

1.38 1.31 1.27 1.28 1.41 1.66 1.95 2.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.26 0.24 0.23 0.22 0.21 0.21 0.21 0.20

0.70 0.71 0.72 0.73 0.75 0.76 0.77 0.76

8.57 8.58 8.44 8.26 8.15 8.06 7.95 7.83

0.76 0.77 0.77 0.78 0.81 0.85 0.91 0.98

5.83 5.78 5.71 5.70 5.75 5.79 5.78 5.71

1.25 1.28 1.31 1.37 1.43 1.48 1.51 1.52

51.55 49.40 47.39 46.19 46.58 48.43 51.36 55.08

69.33

34.18 32.05 30.21 29.13 29.48 31.27 34.23 38.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.37 17.36 17.18 17.06 17.10 17.16 17.13 16.99

66% 65% 64% 63% 63% 65% 67% 69%

0% 0% 0% 0% 0% 0% 0% 0%

34% 35% 36% 37% 37% 35% 33% 31%

8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

1.32 1.41 1.50 1.59 1.64 1.67 1.68 1.64

14.53 15.31 16.34 17.60 19.09 20.78 22.08 22.25

7.25 8.60 9.96 11.25 12.51 13.46 13.79 13.62

6.44 8.28 10.12 11.63 12.60 13.12 13.22 12.62

11.15 11.79 12.48 12.93 13.07 13.08 13.25 13.18

2.54 2.69 2.81 2.91 2.97 2.99 3.07 3.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.20 0.19 0.18 0.17 0.16 0.15 0.14 0.13

0.74 0.71 0.67 0.64 0.60 0.57 0.54 0.51

7.76 7.70 7.73 7.78 7.78 7.75 7.73 7.60

1.04 1.09 1.13 1.16 1.18 1.19 1.20 1.19

5.58 5.39 5.22 5.05 4.84 4.63 4.43 4.18

1.50 1.45 1.39 1.32 1.25 1.18 1.12 1.04

60.04 64.60 69.54 74.04 77.69 80.57 82.25 80.95

43.22 48.07 53.21 57.92 61.88 65.10 67.10 66.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.81 16.53 16.33 16.12 15.81 15.47 15.16 14.65

72% 74% 77% 78% 80% 81% 82% 82%

0% 0% 0% 0% 0% 0% 0% 0%

28% 26% 23% 22% 20% 19% 18% 18%

8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

1.57 1.47 1.35 1.21 1.07 0.94 0.81 0.73

21.83 21.41 20.65 19.50 17.79 15.52 13.33 11.99

12.98 11.89 10.58 9.16 7.52 5.84 4.38 3.32

11.19 9.49 7.68 6.11 4.90 3.89 2.99 2.39

12.73 12.27 11.93 11.78 11.64 11.32 10.75 10.31

2.81 2.70 2.58 2.46 2.28 2.00 1.63 1.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.11 0.10 0.09 0.08 0.07 0.07 0.06

0.48 0.46 0.44 0.42 0.41 0.40 0.40 0.41

7.40 7.15 6.92 6.69 6.42 6.11 5.76 5.50

1.22 1.31 1.52 1.81 2.16 2.55 2.98 3.44

3.91 3.66 3.43 3.22 3.01 2.81 2.64 2.55

0.97 0.91 0.86 0.82 0.78 0.74 0.72 0.72

77.19 72.82 68.04 63.27 58.06 52.21 46.46 42.83

63.11 59.22 54.76 50.22 45.20 39.51 33.89 30.15

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.08 13.59 13.28 13.05 12.86 12.70 12.57 12.68

82% 81% 80% 79% 78% 76% 73% 70%

0% 0% 0% 0% 0% 0% 0% 0%

18% 19% 20% 21% 22% 24% 27% 30%

8/6/2005 8/6/2005 8/6/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

0.67 0.63 0.60 0.58 0.57 0.57 0.55 0.54

10.98 10.17 9.56 9.13 8.86 8.71 8.69 9.00

2.59 2.22 2.07 2.04 2.17 2.52 3.06 3.58

2.01 1.82 1.72 1.69 1.74 1.91 2.22 2.83

9.95 9.62 9.21 8.85 8.66 8.76 9.17 10.08

1.30 1.25 1.21 1.18 1.19 1.25 1.43 1.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06

0.42 0.43 0.45 0.47 0.50 0.51 0.51 0.51

5.25 5.03 4.81 4.61 4.43 4.23 3.97 3.68

3.89 4.26 4.56 4.87 5.22 5.63 6.10 6.60

2.50 2.46 2.41 2.37 2.34 2.29 2.21 2.12

0.73 0.73 0.74 0.75 0.76 0.76 0.74 0.72

40.35 38.69 37.39 36.60 36.51 37.19 38.71 41.62

68.93

27.50 25.71 24.38 23.47 23.20 23.72 25.12 27.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.85 12.97 13.02 13.13 13.32 13.47 13.59 13.68

68% 66% 65% 64% 64% 64% 65% 67%

0% 0% 0% 0% 0% 0% 0% 0%

32% 34% 35% 36% 36% 36% 35% 33%

8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

0.55 0.55 0.55 0.55 0.54 0.53 0.51 0.48

10.15 12.53 15.01 15.96 16.68 17.59 18.47 18.61

4.27 5.24 6.40 7.76 9.03 9.90 10.18 9.89

3.95 4.90 5.83 6.57 7.12 7.37 7.30 6.73

10.97 11.97 13.11 13.44 13.51 13.39 13.10 12.33

2.40 3.29 4.31 4.52 4.59 4.63 4.61 4.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.05 0.05 0.05 0.04 0.04 0.03 0.03

0.49 0.48 0.46 0.44 0.44 0.45 0.45 0.46

3.40 3.14 2.87 2.55 2.24 1.94 1.69 1.46

7.12 7.70 8.36 8.81 9.14 9.36 9.46 9.51

2.04 1.94 1.82 1.65 1.48 1.32 1.16 0.99

0.71 0.68 0.64 0.62 0.60 0.59 0.57 0.55

46.10 52.46 59.40 62.92 65.40 67.12 67.54 65.26

32.29 38.48 45.21 48.80 51.47 53.41 54.16 52.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.81 13.98 14.20 14.11 13.93 13.70 13.38 12.99

70% 73% 76% 78% 79% 80% 80% 80%

0% 0% 0% 0% 0% 0% 0% 0%

30% 27% 24% 22% 21% 20% 20% 20%

8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

0.43 0.38 0.34 0.30 0.27 0.23 0.20 0.18

17.74 15.65 13.42 12.66 12.04 11.13 10.08 9.45

9.15 8.07 6.78 5.24 3.67 2.26 1.25 0.82

5.55 4.54 3.54 2.70 1.98 1.45 1.09 0.91

11.64 10.93 10.04 9.84 9.73 9.53 9.16 8.77

3.81 2.98 2.03 1.86 1.82 1.74 1.58 1.46

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.47 0.47 0.47 0.44 0.39 0.35 0.30 0.27

1.24 1.06 0.91 0.84 0.77 0.72 0.68 0.65

9.55 9.54 9.41 9.40 9.41 9.41 9.42 9.50

0.82 0.70 0.60 0.55 0.51 0.47 0.45 0.43

0.52 0.50 0.47 0.44 0.38 0.33 0.29 0.27

60.92 54.82 48.03 44.30 40.99 37.63 34.51 32.74

48.30 42.54 36.15 32.61 29.50 26.33 23.35 21.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.62 12.28 11.89 11.69 11.49 11.30 11.16 11.14

79% 78% 75% 74% 72% 70% 68% 66%

0% 0% 0% 0% 0% 0% 0% 0%

21% 22% 25% 26% 28% 30% 32% 34%

8/7/2005 8/7/2005 8/7/2005

0.17 0.15 0.14

9.04 8.66 8.39

0.67 0.59 0.52

0.81 0.73 0.64

8.30 7.65 6.93

1.38 1.29 1.18

0.00 0.00 0.00

0.00 0.00 0.00

0.00 0.00 0.00

0.00 0.00 0.00

0.00 0.00 0.00

0.00 0.00 0.00

0.01 0.01 0.01

0.24 0.23 0.24

0.63 0.60 0.55

9.64 9.79 10.06

0.42 0.41 0.39

0.24 0.23 0.22

31.58 30.35 29.26

20.38 19.08 17.79

0.00 0.00 0.00

11.19 11.27 11.47

65% 63% 61%

0% 0% 0%

35% 37% 39%

avg >65 >70 >75 >80

Hours 215 154 104 67

HGB+Other 62.11 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

49

83.96

0.02

14.35

 121.70

 0.14

 26.38



















avg >65 >70 >75 >80

Hours 191 122 90 60

HGB+Other 57.75 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

31

83.96

0.02

14.35

 121.70

 0.14

 26.38
TXCT 2005 8-Hour APCA (Matagorda Run) 0.04166667

Dates 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

HGB+Other Biogenics 0.00 0.00 0.00 0.00 0.00

HGB+Other El Points 0.03 0.09 0.23 0.41 0.63

HGB+Other On-Road 0.01 0.03 0.07 0.12 0.19

HGB+Other Non/Off-Road 0.00 0.01 0.04 0.07 0.10

HGB+Other Area 0.02 0.08 0.20 0.35 0.50

HGB+Other Other 0.04 0.07 0.12 0.18 0.27

Matagorda Biogenics 0.00 0.00 0.00 0.00 0.00

Matagorda El Points 0.00 0.00 0.00 0.00 0.00

Matagorda On-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Non/Off-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Area 0.00 0.00 0.00 0.00 0.00

Matagorda Other 0.00 0.00 0.00 0.00 0.00

IC 40.61 40.37 40.30 40.10 39.83

WSTBC 0.00 0.00 0.00 0.00 0.00

ESTBC 0.00 0.00 0.00 0.00 0.00

STHBC 0.00 0.00 0.01 0.04 0.10

NTHBC 0.00 0.00 0.00 0.00 0.00

TOPBC 0.00 0.00 0.00 0.00 0.00

Total 40.71 40.64 40.96 41.27 41.63

daily max 61.97

HGB+Other 0.10 0.27 0.66 1.13 1.69

Matagorda Matagorda 0.00 0.00 0.00 0.00 0.00

IC/BC 40.61 40.37 40.31 40.14 39.93

HGB+Other 0% 1% 2% 3% 4%

Matagorda 0% 0% 0% 0% 0%

IC/BC 100% 99% 98% 97% 96%

20

40

60

80

100

120

O

z

o

n

e (p

p

b)

TXCT 2005 
0

20

IC/BC
5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.89 1.17 1.43 1.68 2.01 2.36 2.52 2.54

0.29 0.42 0.54 0.62 0.64 0.61 0.56 0.50

0.15 0.21 0.25 0.28 0.28 0.26 0.23 0.20

0.66 0.83 1.03 1.36 1.85 2.30 2.53 2.67

0.36 0.43 0.48 0.50 0.50 0.46 0.41 0.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

39.60 39.51 39.24 38.53 37.64 36.52 35.31 34.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.21 0.35 0.55 0.81 1.08 1.37 1.68 1.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

42.16 42.92 43.53 43.79 44.01 43.89 43.25 42.47

2.35 3.06 3.74 4.45 5.29 6.00 6.26 6.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

39.81 39.86 39.80 39.34 38.72 37.89 36.99 36.23

6% 7% 9% 10% 12% 14% 14% 15%

0% 0% 0% 0% 0% 0% 0% 0%

94% 93% 91% 90% 88% 86% 86% 85%

TXCT 2005 8-Hour APCA (Matagorda Run)
HGB+Other Matagorda
5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.45 2.35 2.31 2.39 2.49 2.53 2.69 2.91

0.40 0.27 0.15 0.06 0.02 0.00 0.00 0.00

0.15 0.09 0.04 0.02 0.01 0.00 0.00 0.00

2.76 2.85 2.92 2.90 2.69 2.40 2.20 2.03

0.25 0.18 0.15 0.14 0.19 0.24 0.28 0.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.38 32.67 32.13 31.80 31.58 31.22 30.69 29.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.25 2.48 2.62 2.65 2.64 2.66 2.80 3.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

41.65 40.89 40.32 39.96 39.60 39.05 38.66 38.26

6.02 5.74 5.57 5.51 5.39 5.18 5.17 5.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

35.63 35.15 34.74 34.45 34.21 33.87 33.49 33.03

14% 14% 14% 14% 14% 13% 13% 14%

0% 0% 0% 0% 0% 0% 0% 0%

86% 86% 86% 86% 86% 87% 87% 86%

5/19/2005 5/19/2005 5/19/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

3.20 3.48 3.70 3.84 3.84 3.89 4.19 4.84

0.00 0.00 0.00 0.01 0.04 0.14 0.34 0.64

0.00 0.00 0.00 0.00 0.01 0.06 0.20 0.41

1.88 1.72 1.52 1.31 1.14 1.19 1.45 1.75

0.31 0.31 0.29 0.26 0.21 0.19 0.25 0.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

28.83 27.52 26.11 24.62 22.89 21.24 19.84 18.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.71 4.21 4.88 5.86 6.95 8.07 9.24 10.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.93 37.23 36.50 35.90 35.08 34.79 35.53 36.90

62.15

5.38 5.50 5.51 5.42 5.24 5.48 6.45 8.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.54 31.73 30.99 30.48 29.84 29.31 29.09 28.87

14% 15% 15% 15% 15% 16% 18% 22%

0% 0% 0% 0% 0% 0% 0% 0%

86% 85% 85% 85% 85% 84% 82% 78%

5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.04 0.05 0.07 0.08 0.08 0.08 0.07 0.07

5.75 6.79 7.69 8.27 8.63 8.78 8.62 8.03

1.03 1.47 1.86 2.15 2.29 2.28 2.13 1.86

0.68 0.98 1.24 1.40 1.48 1.49 1.40 1.20

2.03 2.30 2.53 2.69 2.86 2.91 2.84 2.79

0.53 0.71 0.88 0.98 1.02 1.00 0.92 0.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.39 16.46 15.62 14.71 13.84 12.92 11.92 10.96

0.00 0.00 0.01 0.01 0.03 0.04 0.06 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.18 12.17 13.07 13.79 14.56 15.39 16.11 16.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

38.64 40.93 42.96 44.10 44.79 44.90 44.08 42.52

10.06 12.30 14.26 15.58 16.36 16.55 15.98 14.74

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

28.58 28.63 28.70 28.52 28.43 28.35 28.09 27.77

26% 30% 33% 35% 37% 37% 36% 35%

0% 0% 0% 0% 0% 0% 0% 0%

74% 70% 67% 65% 63% 63% 64% 65%

5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.05 0.04 0.03 0.02 0.03 0.03 0.05 0.07

7.06 5.91 4.83 3.98 3.30 2.71 2.23 1.87

1.49 1.08 0.71 0.43 0.30 0.23 0.21 0.22

0.95 0.67 0.42 0.27 0.19 0.15 0.13 0.14

2.72 2.59 2.47 2.33 2.09 1.81 1.50 1.20

0.62 0.45 0.29 0.18 0.13 0.10 0.08 0.08

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

0.00 0.01 0.01 0.02 0.03 0.04 0.05 0.06

0.01 0.01 0.02 0.03 0.04 0.05 0.06 0.07

0.00 0.01 0.01 0.02 0.02 0.04 0.05 0.06

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02

10.10 9.31 8.57 7.84 7.19 6.74 6.48 6.34

0.08 0.10 0.13 0.16 0.19 0.22 0.27 0.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.30 17.74 18.14 18.20 17.87 17.45 17.00 16.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.02 0.02 0.02 0.03 0.03 0.04 0.04

40.41 37.95 35.66 33.51 31.42 29.64 28.20 27.16

12.90 10.74 8.74 7.20 6.03 5.03 4.21 3.58

0.02 0.03 0.05 0.08 0.11 0.16 0.21 0.26

27.50 27.18 26.87 26.23 25.27 24.44 23.78 23.33

32% 28% 25% 21% 19% 17% 15% 13%

0% 0% 0% 0% 0% 1% 1% 1%

68% 72% 75% 78% 80% 82% 84% 86%

5/20/2005 5/20/2005 5/20/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

0.08 0.10 0.11 0.14 0.21 0.37 0.64 0.97

1.59 1.39 1.24 1.17 1.21 1.43 1.91 2.57

0.24 0.24 0.24 0.27 0.37 0.65 1.35 2.58

0.15 0.15 0.15 0.17 0.24 0.43 0.85 1.58

0.95 0.76 0.63 0.60 0.79 1.36 2.17 2.92

0.07 0.06 0.06 0.06 0.08 0.11 0.17 0.23

0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.04

0.02 0.02 0.02 0.03 0.03 0.04 0.04 0.05

0.07 0.07 0.07 0.07 0.06 0.06 0.05 0.05

0.08 0.08 0.08 0.08 0.07 0.06 0.06 0.05

0.07 0.08 0.08 0.09 0.12 0.16 0.19 0.20

0.02 0.02 0.02 0.02 0.03 0.04 0.04 0.04

6.16 5.90 5.54 5.28 5.21 5.26 5.55 6.05

0.37 0.40 0.41 0.42 0.44 0.50 0.70 1.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.24 15.89 15.54 15.79 16.40 16.69 16.43 15.64

0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.05

0.05 0.05 0.05 0.04 0.04 0.04 0.04 0.03

26.18 25.26 24.28 24.27 25.35 27.24 30.24 34.15

58.01

3.08 2.71 2.44 2.41 2.90 4.35 7.09 10.86

0.29 0.31 0.31 0.31 0.35 0.39 0.42 0.42

22.81 22.24 21.53 21.54 22.10 22.49 22.73 22.87

12% 11% 10% 10% 11% 16% 23% 32%

1% 1% 1% 1% 1% 1% 1% 1%

87% 88% 89% 89% 87% 83% 75% 67%

5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

1.32 1.64 1.97 2.28 2.49 2.57 2.50 2.43

3.43 4.58 6.45 8.77 10.50 11.56 12.20 12.85

3.99 5.44 7.18 9.00 10.36 11.22 11.37 11.36

2.46 3.43 4.65 5.92 6.80 7.33 7.45 7.50

3.59 4.22 4.98 5.72 6.16 6.22 5.99 5.83

0.33 0.47 0.72 1.01 1.20 1.27 1.30 1.35

0.04 0.04 0.03 0.03 0.03 0.04 0.04 0.05

0.05 0.05 0.05 0.05 0.05 0.06 0.06 0.07

0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.06

0.05 0.04 0.04 0.04 0.04 0.07 0.11 0.15

0.20 0.20 0.20 0.21 0.21 0.20 0.20 0.20

0.04 0.04 0.04 0.04 0.04 0.04 0.05 0.05

6.66 7.21 7.79 8.32 8.73 8.97 8.90 8.59

1.72 2.52 3.42 4.23 4.80 5.22 5.47 5.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.54 13.25 11.99 10.52 9.07 7.96 7.45 7.25

0.11 0.21 0.33 0.43 0.50 0.56 0.59 0.64

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

38.59 43.43 49.91 56.66 61.07 63.35 63.77 64.05

15.12 19.80 25.96 32.71 37.52 40.17 40.82 41.32

0.41 0.40 0.40 0.41 0.43 0.45 0.51 0.58

23.05 23.23 23.55 23.53 23.12 22.73 22.44 22.14

39% 46% 52% 58% 61% 63% 64% 65%

1% 1% 1% 1% 1% 1% 1% 1%

60% 53% 47% 42% 38% 36% 35% 35%

5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

2.36 2.21 2.02 1.82 1.66 1.53 1.43 1.25

13.08 12.56 11.09 9.05 7.50 6.43 5.51 4.34

11.19 10.42 9.12 7.66 6.58 5.80 5.29 4.34

7.37 6.82 5.88 4.83 4.09 3.58 3.22 2.60

5.73 5.48 5.01 4.45 4.00 3.56 3.16 2.72

1.35 1.28 1.08 0.81 0.65 0.58 0.53 0.43

0.06 0.07 0.08 0.09 0.10 0.11 0.11 0.11

0.07 0.08 0.08 0.08 0.07 0.07 0.07 0.07

0.07 0.08 0.10 0.11 0.12 0.13 0.14 0.15

0.20 0.26 0.32 0.37 0.41 0.44 0.43 0.42

0.22 0.24 0.26 0.26 0.25 0.25 0.24 0.23

0.06 0.06 0.07 0.07 0.07 0.07 0.07 0.07

8.15 7.72 7.32 6.96 6.67 6.42 6.26 6.14

5.58 5.15 4.58 4.11 3.92 3.86 3.86 3.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.36 7.77 8.19 8.50 8.71 8.90 9.02 9.31

0.66 0.61 0.53 0.45 0.42 0.40 0.39 0.34

0.03 0.03 0.03 0.03 0.04 0.04 0.05 0.06

63.53 60.84 55.76 49.67 45.27 42.17 39.76 36.31

41.08 38.76 34.20 28.62 24.48 21.49 19.12 15.68

0.67 0.79 0.90 0.99 1.04 1.07 1.06 1.04

21.79 21.29 20.65 20.06 19.75 19.62 19.58 19.58

65% 64% 61% 58% 54% 51% 48% 43%

1% 1% 2% 2% 2% 3% 3% 3%

34% 35% 37% 40% 44% 47% 49% 54%

5/21/2005 5/21/2005 5/21/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

1.04 0.93 0.87 0.83 0.81 0.88 1.04 1.24

3.36 2.82 2.51 2.29 2.12 2.12 2.58 3.77

3.37 2.93 2.74 2.61 2.53 2.65 3.16 3.90

1.99 1.70 1.56 1.46 1.42 1.54 1.93 2.53

2.28 2.02 1.87 1.78 1.88 2.45 3.26 4.05

0.35 0.30 0.27 0.24 0.23 0.25 0.36 0.61

0.10 0.10 0.09 0.08 0.07 0.06 0.06 0.05

0.07 0.07 0.06 0.06 0.06 0.06 0.06 0.07

0.15 0.15 0.14 0.13 0.12 0.10 0.09 0.08

0.39 0.34 0.30 0.25 0.21 0.17 0.14 0.12

0.23 0.22 0.21 0.19 0.19 0.19 0.21 0.23

0.07 0.07 0.06 0.06 0.05 0.05 0.05 0.05

6.09 6.15 6.24 6.26 6.17 6.06 5.96 5.88

3.60 3.65 3.76 3.83 3.85 3.88 4.07 4.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.74 10.15 10.52 10.82 11.03 11.20 11.16 10.86

0.28 0.27 0.27 0.27 0.28 0.31 0.43 0.64

0.07 0.08 0.09 0.10 0.10 0.11 0.11 0.11

33.18 31.93 31.56 31.26 31.11 32.09 34.67 38.57

68.60

12.39 10.70 9.81 9.21 9.00 9.89 12.34 16.10

1.01 0.93 0.86 0.78 0.69 0.63 0.60 0.60

19.79 20.29 20.88 21.27 21.42 21.56 21.73 21.87

37% 34% 31% 29% 29% 31% 36% 42%

3% 3% 3% 2% 2% 2% 2% 2%

60% 64% 66% 68% 69% 67% 63% 57%

5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

1.43 1.61 1.74 1.82 1.84 1.74 1.52 1.28

5.68 7.77 9.79 11.53 12.81 13.47 13.27 12.29

4.66 5.43 6.18 6.70 6.95 6.77 6.12 5.33

3.16 3.75 4.26 4.63 4.80 4.66 4.19 3.56

4.74 5.29 5.86 6.43 6.72 6.57 6.14 5.58

0.97 1.26 1.53 1.73 1.85 1.87 1.77 1.52

0.05 0.06 0.06 0.07 0.07 0.07 0.06 0.06

0.07 0.08 0.09 0.09 0.10 0.09 0.08 0.07

0.08 0.08 0.08 0.08 0.08 0.08 0.07 0.06

0.12 0.12 0.12 0.13 0.14 0.14 0.13 0.11

0.25 0.27 0.31 0.33 0.34 0.31 0.27 0.22

0.05 0.06 0.07 0.08 0.08 0.08 0.07 0.06

5.80 5.74 5.66 5.56 5.45 5.21 4.84 4.48

4.84 5.46 5.92 6.32 6.73 6.97 6.88 6.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.25 9.48 9.02 8.79 8.80 9.21 10.11 11.19

0.97 1.39 1.71 1.98 2.22 2.38 2.37 2.31

0.11 0.11 0.11 0.12 0.14 0.16 0.18 0.20

43.24 47.95 52.50 56.39 59.09 59.77 58.06 55.10

20.64 25.12 29.35 32.84 34.96 35.08 33.00 29.57

0.63 0.66 0.72 0.78 0.80 0.76 0.68 0.57

21.97 22.17 22.42 22.77 23.33 23.93 24.38 24.96

48% 52% 56% 58% 59% 59% 57% 54%

1% 1% 1% 1% 1% 1% 1% 1%

51% 46% 43% 40% 39% 40% 42% 45%

5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

1.07 0.88 0.73 0.62 0.53 0.49 0.47 0.45

10.65 8.81 7.00 5.43 4.25 3.50 3.15 2.85

4.61 3.88 3.12 2.57 2.21 2.05 1.98 1.85

2.92 2.34 1.80 1.40 1.13 1.01 0.95 0.88

5.01 4.54 3.98 3.36 2.80 2.21 1.65 1.29

1.18 0.90 0.65 0.45 0.32 0.26 0.23 0.21

0.05 0.04 0.03 0.02 0.01 0.00 0.00 0.00

0.05 0.04 0.03 0.01 0.01 0.00 0.00 0.00

0.05 0.04 0.03 0.02 0.01 0.01 0.01 0.00

0.10 0.08 0.06 0.04 0.03 0.02 0.01 0.01

0.18 0.14 0.09 0.05 0.02 0.01 0.01 0.01

0.05 0.04 0.03 0.01 0.01 0.00 0.00 0.00

4.19 3.89 3.58 3.30 3.07 2.94 2.87 2.76

6.63 6.34 6.13 5.91 5.62 5.43 5.37 5.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.31 13.33 13.92 14.39 14.71 14.60 14.08 13.68

2.20 1.99 1.87 1.78 1.70 1.69 1.74 1.76

0.23 0.26 0.28 0.29 0.28 0.28 0.27 0.26

51.49 47.54 43.33 39.65 36.72 34.50 32.82 31.22

25.46 21.36 17.29 13.82 11.25 9.52 8.44 7.52

0.47 0.38 0.26 0.16 0.08 0.04 0.03 0.03

25.56 25.81 25.78 25.67 25.39 24.94 24.35 23.67

49% 45% 40% 35% 31% 28% 26% 24%

1% 1% 1% 0% 0% 0% 0% 0%

50% 54% 60% 65% 69% 72% 74% 76%

5/22/2005 5/22/2005 5/22/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.40 0.35 0.30 0.26 0.24 0.23 0.23 0.24

2.52 2.18 1.89 1.65 1.54 1.73 2.29 3.03

1.64 1.42 1.23 1.08 1.01 1.05 1.24 1.43

0.78 0.67 0.57 0.50 0.47 0.53 0.68 0.83

1.03 0.82 0.67 0.59 0.64 0.85 1.01 1.17

0.18 0.15 0.13 0.12 0.15 0.25 0.38 0.51

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.02

0.01 0.00 0.00 0.00 0.01 0.03 0.05 0.07

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.02

2.58 2.39 2.20 2.03 1.87 1.71 1.56 1.44

4.86 4.50 4.13 3.81 3.55 3.31 3.08 2.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.56 13.66 13.86 14.39 15.45 16.73 18.09 19.38

1.70 1.61 1.52 1.42 1.35 1.27 1.19 1.15

0.25 0.23 0.21 0.19 0.18 0.17 0.16 0.15

29.51 28.00 26.73 26.05 26.48 27.91 30.02 32.39

94.69

6.54 5.60 4.79 4.20 4.06 4.65 5.83 7.21

0.02 0.02 0.01 0.01 0.03 0.07 0.12 0.16

22.95 22.38 21.92 21.84 22.39 23.19 24.07 25.01

22% 20% 18% 16% 15% 17% 19% 22%

0% 0% 0% 0% 0% 0% 0% 0%

78% 80% 82% 84% 85% 83% 80% 77%

5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.24 0.26 0.29 0.32 0.34 0.34 0.33 0.32

3.79 4.33 4.77 5.12 5.35 5.28 4.82 4.11

1.59 1.73 1.91 2.08 2.16 2.11 1.88 1.66

0.97 1.07 1.16 1.24 1.27 1.20 1.04 0.87

1.34 1.58 1.90 2.26 2.54 2.67 2.84 2.91

0.62 0.70 0.78 0.83 0.83 0.75 0.63 0.51

0.02 0.02 0.03 0.03 0.03 0.02 0.02 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.02 0.03 0.03 0.03 0.03 0.03 0.02 0.01

0.04 0.05 0.06 0.06 0.06 0.06 0.05 0.04

0.07 0.08 0.08 0.08 0.07 0.05 0.03 0.02

0.03 0.03 0.03 0.03 0.03 0.02 0.01 0.00

1.40 1.47 1.61 1.78 1.93 2.04 2.10 2.14

2.86 3.06 3.37 3.75 4.11 4.37 4.54 4.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.41 21.05 21.60 21.75 21.33 20.83 20.53 20.45

1.20 1.41 1.70 2.04 2.36 2.60 2.75 2.87

0.15 0.17 0.19 0.23 0.25 0.28 0.29 0.31

34.76 37.06 39.52 41.63 42.71 42.64 41.89 40.89

8.55 9.68 10.81 11.85 12.49 12.34 11.54 10.38

0.20 0.22 0.23 0.24 0.22 0.19 0.14 0.09

26.01 27.17 28.48 29.55 29.99 30.12 30.21 30.42

25% 26% 27% 28% 29% 29% 28% 25%

1% 1% 1% 1% 1% 0% 0% 0%

75% 73% 72% 71% 70% 71% 72% 74%

5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.31 0.28 0.24 0.20 0.16 0.13 0.10 0.07

3.36 2.86 2.54 2.34 2.18 2.03 1.89 1.80

1.49 1.31 1.11 0.89 0.69 0.54 0.42 0.32

0.73 0.61 0.50 0.40 0.32 0.25 0.20 0.15

2.85 2.70 2.46 2.14 1.75 1.35 0.95 0.67

0.40 0.32 0.25 0.18 0.14 0.10 0.07 0.05

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.11 1.95 1.72 1.46 1.19 0.95 0.75 0.56

4.65 4.32 3.85 3.27 2.69 2.16 1.71 1.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.84 21.88 23.00 24.29 25.91 27.73 29.46 30.96

2.89 2.68 2.36 1.97 1.58 1.24 0.97 0.71

0.31 0.29 0.26 0.22 0.18 0.15 0.12 0.09

39.99 39.23 38.31 37.38 36.79 36.61 36.64 36.66

9.14 8.08 7.09 6.15 5.23 4.38 3.63 3.06

0.05 0.03 0.02 0.01 0.01 0.00 0.00 0.00

30.80 31.12 31.19 31.22 31.55 32.23 33.01 33.60

23% 21% 19% 16% 14% 12% 10% 8%

0% 0% 0% 0% 0% 0% 0% 0%

77% 79% 81% 84% 86% 88% 90% 92%

5/23/2005 5/23/2005 5/23/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.05 0.04 0.03 0.02 0.03 0.03 0.04 0.05

1.75 1.67 1.53 1.33 1.17 1.20 1.44 1.75

0.22 0.16 0.11 0.10 0.12 0.18 0.30 0.43

0.10 0.07 0.05 0.05 0.06 0.11 0.19 0.28

0.51 0.40 0.29 0.21 0.18 0.22 0.30 0.41

0.04 0.03 0.02 0.02 0.03 0.05 0.10 0.15

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.39 0.28 0.20 0.17 0.17 0.19 0.21 0.23

0.88 0.61 0.46 0.45 0.55 0.65 0.79 0.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

31.80 31.95 32.23 32.92 33.43 33.66 33.76 33.86

0.48 0.33 0.24 0.23 0.27 0.31 0.37 0.41

0.06 0.04 0.03 0.03 0.04 0.04 0.05 0.06

36.29 35.57 35.20 35.54 36.06 36.65 37.55 38.54

79.10

2.67 2.36 2.04 1.74 1.59 1.79 2.37 3.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.62 33.21 33.16 33.81 34.47 34.86 35.18 35.46

7% 7% 6% 5% 4% 5% 6% 8%

0% 0% 0% 0% 0% 0% 0% 0%

93% 93% 94% 95% 96% 95% 94% 92%

5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.06 0.08 0.09 0.10 0.12 0.12 0.12 0.13

2.13 2.53 2.94 3.29 3.60 3.71 3.56 3.30

0.59 0.76 0.95 1.10 1.19 1.19 1.11 1.03

0.39 0.51 0.62 0.70 0.74 0.73 0.67 0.60

0.55 0.71 0.88 1.08 1.29 1.53 1.75 1.84

0.22 0.30 0.38 0.42 0.45 0.44 0.41 0.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.25 0.27 0.30 0.33 0.37 0.40 0.42 0.46

1.00 1.14 1.32 1.57 1.97 2.30 2.49 2.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.26 34.91 35.28 34.90 34.15 33.52 33.00 32.30

0.45 0.50 0.56 0.64 0.73 0.80 0.85 0.95

0.07 0.08 0.10 0.13 0.19 0.24 0.27 0.31

39.97 41.78 43.43 44.28 44.81 45.00 44.66 44.06

3.94 4.88 5.86 6.70 7.39 7.73 7.62 7.25

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

36.03 36.90 37.56 37.57 37.42 37.27 37.04 36.80

10% 12% 13% 15% 16% 17% 17% 16%

0% 0% 0% 0% 0% 0% 0% 0%

90% 88% 86% 85% 83% 83% 83% 84%

5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.13 0.14 0.13 0.12 0.11 0.10 0.09 0.07

2.96 2.61 2.24 1.93 1.62 1.34 1.14 1.00

0.92 0.79 0.62 0.47 0.37 0.31 0.27 0.23

0.51 0.41 0.31 0.24 0.18 0.15 0.13 0.10

1.82 1.74 1.62 1.46 1.26 0.99 0.69 0.51

0.31 0.23 0.16 0.11 0.09 0.07 0.06 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.51 0.54 0.55 0.53 0.47 0.43 0.39 0.32

3.08 3.28 3.35 3.21 2.80 2.45 2.19 1.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

31.58 31.01 30.58 30.28 30.23 29.97 29.40 28.97

1.07 1.15 1.17 1.13 1.03 0.94 0.85 0.72

0.34 0.36 0.37 0.36 0.30 0.25 0.22 0.18

43.25 42.27 41.12 39.85 38.47 37.00 35.44 34.03

6.65 5.92 5.09 4.34 3.63 2.95 2.38 1.97

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

36.59 36.34 36.02 35.50 34.83 34.04 33.05 32.05

15% 14% 12% 11% 9% 8% 7% 6%

0% 0% 0% 0% 0% 0% 0% 0%

85% 86% 88% 89% 91% 92% 93% 94%

5/24/2005 5/24/2005 5/24/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.06 0.05 0.04 0.03 0.02 0.02 0.03 0.04

0.89 0.78 0.68 0.59 0.59 0.89 1.58 2.48

0.18 0.14 0.11 0.09 0.09 0.17 0.36 0.59

0.08 0.06 0.05 0.04 0.05 0.12 0.27 0.45

0.40 0.31 0.25 0.21 0.25 0.49 0.77 1.02

0.04 0.03 0.03 0.03 0.06 0.21 0.50 0.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.26 0.20 0.15 0.12 0.09 0.07 0.06 0.05

1.48 1.17 0.92 0.73 0.59 0.49 0.43 0.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

28.78 28.44 28.08 28.29 29.04 30.23 31.79 33.43

0.58 0.46 0.36 0.27 0.21 0.17 0.14 0.12

0.15 0.11 0.09 0.07 0.06 0.05 0.04 0.04

32.90 31.76 30.76 30.46 31.06 32.91 35.97 39.45

76.24

1.65 1.38 1.15 0.98 1.06 1.89 3.51 5.44

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

31.24 30.38 29.61 29.48 29.99 31.01 32.46 34.01

5% 4% 4% 3% 3% 6% 10% 14%

0% 0% 0% 0% 0% 0% 0% 0%

95% 96% 96% 97% 97% 94% 90% 86%

5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.04 0.05 0.06 0.06 0.07 0.06 0.05 0.04

3.29 4.01 4.59 5.01 5.23 5.12 4.62 3.88

0.78 0.94 1.08 1.21 1.27 1.21 1.02 0.78

0.59 0.71 0.81 0.87 0.89 0.82 0.66 0.48

1.23 1.46 1.72 2.03 2.29 2.39 2.50 2.63

1.09 1.21 1.29 1.37 1.38 1.25 0.96 0.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03

0.35 0.38 0.40 0.41 0.41 0.40 0.39 0.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.85 36.41 37.82 38.71 38.97 38.76 38.41 38.08

0.10 0.09 0.09 0.09 0.08 0.08 0.07 0.07

0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04

42.40 45.34 47.95 49.85 50.68 50.18 48.76 47.02

7.02 8.38 9.55 10.55 11.13 10.85 9.81 8.43

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

35.37 36.95 38.39 39.29 39.53 39.31 38.94 38.58

17% 18% 20% 21% 22% 22% 20% 18%

0% 0% 0% 0% 0% 0% 0% 0%

83% 81% 80% 79% 78% 78% 80% 82%

5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.03 0.02 0.02 0.01 0.03 0.08 0.14 0.20

3.23 2.67 2.25 1.98 1.87 1.90 1.99 2.11

0.58 0.42 0.28 0.16 0.17 0.39 0.71 1.05

0.34 0.22 0.13 0.07 0.08 0.20 0.36 0.54

2.74 2.76 2.68 2.50 2.29 2.09 1.87 1.66

0.40 0.28 0.20 0.12 0.09 0.10 0.12 0.15

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.03 0.04 0.06

0.35 0.30 0.27 0.28 0.41 0.80 1.32 1.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.70 37.34 37.20 36.88 36.02 34.73 33.05 30.84

0.06 0.05 0.04 0.04 0.05 0.07 0.10 0.13

0.04 0.03 0.03 0.03 0.04 0.06 0.09 0.11

45.48 44.11 43.11 42.09 41.06 40.44 39.79 38.68

7.31 6.37 5.55 4.85 4.52 4.74 5.18 5.72

0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.02

38.16 37.74 37.56 37.24 36.54 35.69 34.59 32.94

16% 14% 13% 12% 11% 12% 13% 15%

0% 0% 0% 0% 0% 0% 0% 0%

84% 86% 87% 88% 89% 88% 87% 85%

5/25/2005 5/25/2005 5/25/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

0.23 0.24 0.26 0.31 0.47 0.70 1.00 1.33

2.12 2.05 2.11 2.40 3.02 4.18 6.01 8.80

1.26 1.35 1.50 1.84 2.51 3.42 4.58 6.10

0.65 0.70 0.78 0.97 1.32 1.78 2.35 3.03

1.45 1.26 1.23 1.43 1.86 2.30 2.74 3.25

0.17 0.19 0.24 0.34 0.45 0.60 0.79 1.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.07 0.07 0.08 0.10 0.12 0.15 0.17

2.04 2.09 2.17 2.40 2.85 3.35 4.03 4.65

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

27.67 23.95 20.79 18.32 16.28 14.23 12.12 10.13

0.14 0.14 0.15 0.17 0.28 0.51 0.83 1.32

0.13 0.13 0.13 0.14 0.16 0.17 0.18 0.18

35.93 32.20 29.46 28.45 29.34 31.41 34.84 40.06

72.96

5.86 5.79 6.12 7.30 9.63 12.99 17.47 23.55

0.02 0.03 0.03 0.03 0.04 0.04 0.04 0.04

30.04 26.38 23.31 21.12 19.67 18.38 17.32 16.47

16% 18% 21% 26% 33% 41% 50% 59%

0% 0% 0% 0% 0% 0% 0% 0%

84% 82% 79% 74% 67% 59% 50% 41%

5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

1.69 2.07 2.43 2.72 2.88 2.94 2.89 2.79

11.74 15.13 18.18 20.90 23.19 24.78 24.95 23.88

7.77 9.54 11.27 12.90 13.99 15.01 15.99 17.11

3.79 4.61 5.40 6.11 6.62 7.13 7.63 8.24

3.75 4.25 4.73 5.21 5.75 6.08 6.31 6.69

1.28 1.53 1.77 1.98 2.14 2.22 2.25 2.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.21 0.24 0.28 0.30 0.31 0.31 0.30 0.28

5.63 6.94 8.24 9.32 9.91 10.13 9.97 9.78

0.02 0.03 0.04 0.05 0.05 0.06 0.06 0.05

9.07 8.50 7.29 5.63 4.17 3.36 3.01 3.16

1.87 2.48 3.12 3.70 4.07 4.22 4.20 3.95

0.20 0.23 0.25 0.26 0.26 0.25 0.24 0.23

47.05 55.59 63.04 69.12 73.38 76.52 77.84 78.44

30.02 37.13 43.78 49.82 54.57 58.17 60.03 60.94

0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.04

16.99 18.42 19.22 19.26 18.78 18.32 17.78 17.46

64% 67% 69% 72% 74% 76% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0%

36% 33% 30% 28% 26% 24% 23% 22%

5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

2.67 2.55 2.41 2.25 2.12 2.04 2.01 2.00

22.44 20.20 17.77 15.14 12.46 9.98 8.31 7.01

18.28 19.27 19.73 19.34 18.69 17.71 16.50 14.74

8.82 9.27 9.45 9.26 8.89 8.34 7.69 6.79

7.09 7.29 7.20 6.70 5.83 5.09 4.45 3.58

2.20 2.09 1.90 1.66 1.43 1.23 1.05 0.87

0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.02 0.02 0.02 0.02 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.27 0.25 0.23 0.21 0.19 0.17 0.16 0.15

9.45 8.97 8.32 7.56 6.90 6.40 6.07 5.81

0.05 0.04 0.04 0.03 0.03 0.04 0.06 0.11

3.41 3.58 3.64 3.55 3.33 3.00 2.62 2.04

3.65 3.30 2.93 2.60 2.41 2.57 3.13 4.08

0.22 0.21 0.19 0.17 0.16 0.15 0.15 0.15

78.59 77.07 73.89 68.55 62.50 56.78 52.26 47.37

61.50 60.66 58.47 54.36 49.43 44.38 40.02 34.99

0.05 0.06 0.06 0.06 0.06 0.06 0.06 0.04

17.04 16.35 15.36 14.13 13.01 12.34 12.19 12.34

78% 79% 79% 79% 79% 78% 77% 74%

0% 0% 0% 0% 0% 0% 0% 0%

22% 21% 21% 21% 21% 22% 23% 26%

5/26/2005 5/26/2005 5/26/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

1.99 1.98 2.01 2.16 2.36 2.52 2.64 2.74

6.08 5.49 5.26 5.54 6.23 7.08 7.95 8.88

12.79 10.89 9.40 8.81 8.83 9.05 9.29 9.54

5.85 5.00 4.40 4.27 4.43 4.61 4.76 4.90

2.78 2.16 1.77 1.69 1.82 1.98 2.11 2.22

0.72 0.63 0.59 0.62 0.70 0.78 0.83 0.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.14 0.12 0.11 0.10 0.09 0.08 0.07 0.06

5.47 4.99 4.54 4.31 4.24 4.14 4.13 4.41

0.16 0.24 0.33 0.47 0.63 0.80 0.94 1.04

1.47 1.00 0.69 0.51 0.38 0.27 0.17 0.11

5.27 6.51 7.83 9.60 11.67 13.49 14.93 15.94

0.17 0.18 0.20 0.25 0.33 0.43 0.54 0.65

42.90 39.21 37.13 38.34 41.71 45.23 48.36 51.39

74.48

30.21 26.15 23.43 23.10 24.36 26.02 27.58 29.17

0.03 0.02 0.01 0.01 0.01 0.00 0.00 0.00

12.67 13.04 13.69 15.24 17.34 19.20 20.77 22.21

70% 67% 63% 60% 58% 58% 57% 57%

0% 0% 0% 0% 0% 0% 0% 0%

30% 33% 37% 40% 42% 42% 43% 43%

5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

2.82 2.88 2.92 2.87 2.76 2.60 2.40 2.20

10.08 11.66 13.42 15.03 16.21 16.85 16.92 16.72

9.88 10.35 10.94 11.34 11.36 10.94 10.24 9.43

5.07 5.27 5.49 5.56 5.47 5.22 4.87 4.49

2.40 2.67 3.12 3.93 4.80 5.54 6.07 6.54

0.95 1.05 1.17 1.28 1.36 1.40 1.38 1.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.06 0.05 0.05 0.06 0.06 0.06 0.07

5.04 6.05 7.23 8.29 9.23 10.03 10.55 10.64

1.11 1.16 1.18 1.16 1.09 0.99 0.88 0.77

0.08 0.07 0.08 0.11 0.27 0.72 1.45 2.60

16.53 16.85 17.01 16.71 15.95 14.91 13.63 12.23

0.79 0.95 1.10 1.23 1.32 1.36 1.32 1.24

54.81 59.02 63.72 67.57 69.89 70.61 69.77 68.27

31.20 33.89 37.05 40.02 41.97 42.54 41.88 40.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.61 25.13 26.66 27.55 27.92 28.06 27.89 27.54

57% 57% 58% 59% 60% 60% 60% 60%

0% 0% 0% 0% 0% 0% 0% 0%

43% 43% 42% 41% 40% 40% 40% 40%

5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

1.97 1.71 1.46 1.21 0.97 0.77 0.62 0.51

16.16 15.10 13.77 12.28 10.83 9.63 8.79 8.13

8.44 7.29 6.06 4.85 3.79 2.97 2.37 2.00

4.03 3.49 2.92 2.36 1.85 1.45 1.15 0.97

6.99 7.28 7.25 6.66 5.85 5.11 4.59 4.10

1.27 1.15 1.00 0.82 0.65 0.51 0.42 0.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.08 0.09 0.09 0.09 0.09 0.09 0.09

10.22 9.35 8.32 7.35 6.38 5.47 4.68 4.18

0.65 0.53 0.42 0.30 0.20 0.13 0.08 0.05

4.35 6.56 9.00 11.44 13.70 15.62 17.08 17.85

10.68 9.03 7.40 5.75 4.22 2.96 2.00 1.36

1.10 0.93 0.76 0.60 0.43 0.30 0.23 0.25

65.94 62.53 58.45 53.70 48.98 45.02 42.10 39.86

38.86 36.03 32.46 28.18 23.94 20.44 17.94 16.08

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

27.08 26.50 25.99 25.52 25.03 24.58 24.16 23.77

59% 58% 56% 52% 49% 45% 43% 40%

0% 0% 0% 0% 0% 0% 0% 0%

41% 42% 44% 48% 51% 55% 57% 60%

5/27/2005 5/27/2005 5/27/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.47 0.48 0.50 0.52 0.55 0.58 0.61 0.62

7.74 7.54 7.46 7.49 7.62 7.92 8.33 8.73

1.95 2.06 2.19 2.29 2.41 2.58 2.77 2.94

0.94 0.98 1.04 1.09 1.16 1.28 1.43 1.54

3.63 3.26 3.01 2.84 2.79 2.93 3.26 3.73

0.36 0.37 0.39 0.42 0.47 0.62 0.82 0.91

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.08 0.08 0.07 0.07 0.07 0.07 0.07 0.07

4.13 4.30 4.51 4.73 5.07 5.54 5.99 6.32

0.04 0.05 0.06 0.07 0.08 0.10 0.11 0.11

17.92 17.53 17.01 16.72 16.57 16.54 16.79 17.29

1.18 1.27 1.43 1.58 1.78 2.04 2.25 2.35

0.35 0.46 0.56 0.65 0.77 0.92 1.06 1.14

38.82 38.38 38.22 38.46 39.32 41.13 43.48 45.76

67.09

15.10 14.69 14.58 14.64 14.99 15.91 17.21 18.47

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

23.71 23.68 23.64 23.82 24.33 25.21 26.26 27.28

39% 38% 38% 38% 38% 39% 40% 40%

0% 0% 0% 0% 0% 0% 0% 0%

61% 62% 62% 62% 62% 61% 60% 60%

5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.63 0.64 0.67 0.70 0.71 0.68 0.64 0.58

9.06 9.64 10.36 11.05 11.48 11.54 11.29 10.81

3.06 3.26 3.64 4.08 4.36 4.34 4.12 3.78

1.63 1.81 2.10 2.44 2.68 2.72 2.61 2.44

4.12 4.48 4.82 5.09 5.22 5.13 4.88 4.49

0.95 1.01 1.08 1.16 1.19 1.08 0.89 0.78

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.03

0.00 0.00 0.00 0.01 0.03 0.06 0.08 0.10

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.06 0.06 0.06 0.05 0.05 0.04 0.03

6.55 6.76 7.00 7.14 6.99 6.49 5.87 5.19

0.11 0.11 0.10 0.10 0.10 0.09 0.07 0.06

17.72 18.19 18.57 18.91 19.37 20.05 20.93 22.01

2.35 2.35 2.34 2.31 2.16 1.89 1.62 1.36

1.20 1.24 1.27 1.29 1.22 1.08 0.94 0.79

47.44 49.55 52.03 54.35 55.59 55.23 54.03 52.49

19.45 20.84 22.67 24.52 25.63 25.48 24.43 22.88

0.00 0.01 0.01 0.03 0.07 0.11 0.14 0.17

27.99 28.70 29.35 29.81 29.89 29.63 29.46 29.44

41% 42% 44% 45% 46% 46% 45% 44%

0% 0% 0% 0% 0% 0% 0% 0%

59% 58% 56% 55% 54% 54% 55% 56%

5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.51 0.43 0.34 0.25 0.17 0.13 0.11 0.10

10.07 8.98 7.71 6.51 5.56 4.81 4.26 3.87

3.34 2.80 2.12 1.43 0.88 0.58 0.45 0.39

2.20 1.88 1.45 0.99 0.60 0.36 0.26 0.21

4.06 3.62 3.18 2.73 2.34 2.00 1.64 1.30

0.70 0.59 0.46 0.33 0.22 0.15 0.11 0.09

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.02 0.01 0.01 0.01

0.11 0.12 0.12 0.11 0.09 0.06 0.04 0.02

0.03 0.03 0.03 0.02 0.02 0.01 0.01 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01

4.39 3.59 2.78 2.07 1.55 1.27 1.15 1.09

0.05 0.04 0.02 0.01 0.01 0.01 0.01 0.01

23.31 24.70 26.30 28.01 29.79 31.46 32.78 33.82

1.08 0.82 0.58 0.40 0.29 0.24 0.23 0.24

0.61 0.44 0.29 0.17 0.10 0.07 0.06 0.06

50.53 48.10 45.45 43.08 41.66 41.19 41.14 41.23

20.87 18.30 15.27 12.24 9.78 8.04 6.84 5.97

0.19 0.20 0.19 0.18 0.14 0.10 0.06 0.04

29.47 29.61 29.99 30.67 31.75 33.06 34.24 35.22

41% 38% 34% 28% 23% 20% 17% 14%

0% 0% 0% 0% 0% 0% 0% 0%

58% 62% 66% 71% 76% 80% 83% 85%

5/28/2005 5/28/2005 5/28/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.10 0.11 0.11 0.12 0.13 0.13 0.12 0.12

3.63 3.47 3.36 3.18 2.98 2.84 2.76 2.74

0.38 0.38 0.41 0.44 0.47 0.50 0.51 0.52

0.19 0.19 0.20 0.21 0.23 0.25 0.26 0.27

1.04 0.83 0.70 0.63 0.62 0.67 0.73 0.81

0.08 0.07 0.07 0.08 0.09 0.11 0.12 0.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

1.09 1.13 1.19 1.27 1.33 1.33 1.28 1.20

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

34.70 35.51 36.00 36.37 36.65 36.96 37.34 37.78

0.26 0.28 0.32 0.36 0.39 0.41 0.42 0.41

0.06 0.06 0.07 0.07 0.07 0.07 0.07 0.07

41.55 42.07 42.45 42.77 43.01 43.30 43.65 44.06

90.56

5.41 5.05 4.84 4.66 4.52 4.49 4.50 4.57

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00

36.13 37.01 37.60 38.10 38.48 38.81 39.15 39.49

13% 12% 11% 11% 11% 10% 10% 10%

0% 0% 0% 0% 0% 0% 0% 0%

87% 88% 89% 89% 89% 90% 90% 90%

5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.11 0.10 0.08 0.07 0.05 0.04 0.03 0.02

2.76 2.79 2.85 2.88 2.83 2.67 2.43 2.12

0.51 0.49 0.46 0.40 0.34 0.28 0.22 0.16

0.27 0.26 0.25 0.22 0.19 0.16 0.13 0.09

0.90 1.02 1.18 1.30 1.36 1.35 1.28 1.17

0.13 0.14 0.13 0.12 0.11 0.08 0.07 0.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00

1.09 0.96 0.81 0.66 0.54 0.52 0.66 0.76

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.00

38.23 38.55 38.82 38.80 38.52 38.01 37.55 37.17

0.38 0.35 0.31 0.25 0.20 0.15 0.11 0.08

0.06 0.05 0.05 0.04 0.03 0.03 0.04 0.04

44.48 44.75 44.96 44.75 44.17 43.30 42.52 41.68

4.69 4.80 4.95 4.98 4.87 4.58 4.15 3.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

39.79 39.95 40.01 39.77 39.30 38.72 38.36 38.06

11% 11% 11% 11% 11% 11% 10% 9%

0% 0% 0% 0% 0% 0% 0% 0%

89% 89% 89% 89% 89% 89% 90% 91%

5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

1.79 1.45 1.07 0.75 0.51 0.35 0.27 0.20

0.11 0.07 0.04 0.02 0.01 0.00 0.00 0.00

0.06 0.04 0.02 0.02 0.01 0.00 0.00 0.00

1.02 0.84 0.61 0.42 0.26 0.14 0.08 0.04

0.04 0.03 0.02 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.80 0.81 0.85 0.94 1.02 0.98 0.88 0.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.04 37.23 37.61 38.03 37.98 38.13 38.37 38.33

0.05 0.03 0.02 0.01 0.00 0.00 0.00 0.00

0.05 0.04 0.04 0.04 0.04 0.03 0.02 0.01

40.99 40.56 40.27 40.25 39.83 39.65 39.61 39.40

3.04 2.45 1.76 1.23 0.80 0.50 0.35 0.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.94 38.11 38.51 39.02 39.03 39.14 39.26 39.15

7% 6% 4% 3% 2% 1% 1% 1%

0% 0% 0% 0% 0% 0% 0% 0%

93% 94% 96% 97% 98% 99% 99% 99%

5/29/2005 5/29/2005 5/29/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.00 0.00 0.01 0.01 0.02 0.03 0.04 0.06

0.14 0.11 0.10 0.10 0.12 0.15 0.33 0.75

0.00 0.00 0.01 0.01 0.02 0.03 0.06 0.13

0.00 0.00 0.01 0.01 0.02 0.03 0.07 0.16

0.02 0.02 0.02 0.03 0.06 0.09 0.14 0.24

0.00 0.00 0.01 0.01 0.02 0.03 0.05 0.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.86 1.00 1.16 1.38 1.74 1.98 2.11 2.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

38.06 37.59 37.09 36.44 36.13 35.83 35.34 34.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

39.10 38.73 38.40 38.01 38.14 38.18 38.14 38.59

64.97

0.18 0.14 0.14 0.18 0.26 0.36 0.68 1.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

38.92 38.59 38.26 37.83 37.88 37.82 37.46 37.16

0% 0% 0% 0% 1% 1% 2% 4%

0% 0% 0% 0% 0% 0% 0% 0%

100% 100% 100% 100% 99% 99% 98% 96%

5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.08 0.11 0.16 0.23 0.29 0.35 0.40 0.44

1.35 1.97 2.69 3.34 3.93 4.68 5.60 6.40

0.32 0.55 0.82 1.10 1.32 1.67 2.15 2.66

0.32 0.50 0.70 0.89 1.06 1.30 1.62 1.96

0.39 0.56 0.78 1.02 1.22 1.49 1.87 2.22

0.15 0.24 0.41 0.54 0.66 0.88 1.22 1.46

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.01 0.02 0.03 0.04 0.07 0.09 0.10 0.11

0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.03

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.55 2.98 3.92 5.42 6.94 8.26 9.28 9.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.94 32.78 31.15 29.08 26.86 24.67 23.07 22.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.02 0.04 0.09 0.14 0.18 0.20 0.21

39.12 39.73 40.70 41.77 42.52 43.63 45.57 47.41

2.60 3.93 5.55 7.12 8.48 10.38 12.86 15.14

0.01 0.02 0.04 0.07 0.11 0.14 0.17 0.17

36.50 35.78 35.11 34.58 33.94 33.11 32.55 32.10

7% 10% 14% 17% 20% 24% 28% 32%

0% 0% 0% 0% 0% 0% 0% 0%

93% 90% 86% 83% 80% 76% 71% 68%

5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.47 0.50 0.51 0.51 0.49 0.47 0.46 0.44

6.83 7.00 7.03 7.01 6.84 6.34 5.46 4.48

3.10 3.48 3.76 3.94 4.06 3.95 3.65 3.27

2.23 2.47 2.67 2.82 2.90 2.84 2.62 2.34

2.53 2.79 2.97 3.08 3.10 2.97 2.66 2.32

1.58 1.62 1.56 1.52 1.45 1.24 0.91 0.64

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.10 0.10 0.09 0.07 0.05 0.03 0.01 0.01

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.14 10.28 9.83 8.71 7.53 6.71 6.24 6.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.35 20.63 20.11 19.90 19.59 18.70 17.06 15.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.22 0.21 0.20 0.16 0.13 0.12 0.13 0.15

48.63 49.16 48.81 47.80 46.20 43.42 39.24 34.97

16.75 17.87 18.51 18.89 18.84 17.81 15.76 13.50

0.17 0.17 0.16 0.14 0.10 0.07 0.05 0.04

31.71 31.12 30.14 28.77 27.25 25.54 23.43 21.43

34% 36% 38% 40% 41% 41% 40% 39%

0% 0% 0% 0% 0% 0% 0% 0%

65% 63% 62% 60% 59% 59% 60% 61%

5/30/2005 5/30/2005 5/30/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

0.43 0.42 0.41 0.42 0.44 0.49 0.58 0.67

3.86 3.55 3.36 3.44 3.86 4.63 5.90 7.42

2.94 2.65 2.42 2.36 2.52 2.89 3.54 4.35

2.08 1.82 1.58 1.43 1.41 1.56 1.92 2.34

2.01 1.73 1.48 1.37 1.43 1.70 2.12 2.53

0.49 0.40 0.34 0.35 0.42 0.55 0.71 0.83

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.31 6.53 6.86 7.35 7.95 8.76 9.66 10.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.81 12.72 11.74 11.06 10.90 11.15 11.61 11.96

0.00 0.00 0.01 0.01 0.01 0.02 0.02 0.03

0.19 0.24 0.32 0.41 0.51 0.64 0.78 0.93

32.16 30.11 28.56 28.23 29.50 32.41 36.86 41.75

74.64

11.81 10.58 9.60 9.38 10.09 11.82 14.76 18.14

0.04 0.03 0.03 0.03 0.02 0.02 0.02 0.02

20.30 19.50 18.92 18.82 19.38 20.57 22.08 23.59

37% 35% 34% 33% 34% 36% 40% 43%

0% 0% 0% 0% 0% 0% 0% 0%

63% 65% 66% 67% 66% 63% 60% 56%

5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

0.76 0.84 0.92 0.99 1.05 1.10 1.12 1.09

8.79 10.06 11.09 11.59 11.98 12.21 11.95 11.68

5.02 5.67 6.29 6.83 7.37 7.90 8.19 8.17

2.67 2.97 3.27 3.52 3.76 3.98 4.04 3.98

2.79 3.02 3.25 3.43 3.57 3.62 3.55 3.47

0.92 1.00 1.06 1.06 1.06 1.03 0.98 0.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.64 12.44 13.05 13.38 13.43 13.17 12.81 12.64

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.00

11.87 11.80 11.88 12.00 12.06 12.05 11.95 11.69

0.04 0.04 0.05 0.05 0.06 0.06 0.06 0.05

1.07 1.17 1.25 1.29 1.30 1.27 1.23 1.23

45.59 49.07 52.14 54.19 55.68 56.43 55.92 55.02

20.94 23.58 25.87 27.42 28.79 29.85 29.83 29.36

0.02 0.03 0.03 0.03 0.04 0.04 0.04 0.04

24.62 25.46 26.24 26.74 26.85 26.55 26.05 25.63

46% 48% 50% 51% 52% 53% 53% 53%

0% 0% 0% 0% 0% 0% 0% 0%

54% 52% 50% 49% 48% 47% 47% 47%

5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

1.06 1.02 0.97 0.91 0.85 0.78 0.72 0.71

11.53 11.48 11.55 11.95 12.17 12.13 12.00 11.51

8.15 8.21 8.36 8.64 8.97 9.19 9.34 9.57

3.99 4.08 4.21 4.41 4.60 4.69 4.72 4.78

3.53 3.67 3.88 4.16 4.49 4.77 5.01 5.21

1.00 1.05 1.11 1.20 1.25 1.27 1.27 1.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.44 12.34 12.31 12.53 12.91 13.41 13.96 14.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.39 11.03 10.54 9.95 9.30 8.62 7.96 7.51

0.05 0.05 0.04 0.04 0.04 0.03 0.03 0.03

1.25 1.29 1.35 1.45 1.59 1.74 1.90 1.99

54.42 54.25 54.37 55.27 56.19 56.67 56.95 56.87

29.26 29.51 30.08 31.26 32.32 32.82 33.07 33.04

0.04 0.04 0.04 0.03 0.03 0.04 0.04 0.06

25.13 24.71 24.25 23.98 23.84 23.81 23.84 23.77

54% 54% 55% 57% 58% 58% 58% 58%

0% 0% 0% 0% 0% 0% 0% 0%

46% 46% 45% 43% 42% 42% 42% 42%

5/31/2005 5/31/2005 5/31/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

0.71 0.69 0.68 0.68 0.69 0.72 0.75 0.80 0.87

10.73 9.65 8.61 7.61 6.94 6.58 6.75 7.55 8.64

9.63 9.35 9.02 8.61 8.16 7.88 7.88 8.35 9.29

4.77 4.57 4.34 4.11 3.94 3.90 4.05 4.45 5.06

5.26 5.12 4.94 4.71 4.57 4.56 4.98 5.79 6.53

1.20 1.10 1.01 0.92 0.97 1.07 1.38 1.87 2.28

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.02 0.02 0.02 0.03 0.03 0.03

0.01 0.02 0.03 0.04 0.04 0.04 0.05 0.05 0.04

0.03 0.04 0.05 0.06 0.07 0.07 0.07 0.07 0.07

0.02 0.02 0.03 0.04 0.05 0.05 0.06 0.06 0.06

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.27 13.80 13.31 12.73 11.95 11.39 10.80 10.77 11.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

7.14 6.57 6.09 5.71 5.42 5.21 5.05 4.88 4.65

0.03 0.03 0.03 0.03 0.04 0.04 0.05 0.06 0.06

1.99 1.94 1.89 1.79 1.62 1.44 1.24 1.05 0.93

55.81 52.93 50.05 47.10 44.49 43.01 43.17 45.81 50.18

69.24

32.30 30.49 28.60 26.65 25.25 24.70 25.80 28.80 32.67

0.07 0.10 0.13 0.18 0.20 0.22 0.23 0.23 0.23

23.44 22.35 21.32 20.27 19.03 18.09 17.14 16.77 17.28

58% 58% 57% 57% 57% 57% 60% 63% 65%

0% 0% 0% 0% 0% 1% 1% 1% 0%

42% 42% 43% 43% 43% 42% 40% 37% 34%

6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

0.97 1.08 1.19 1.28 1.35 1.43 1.49 1.53 1.57

10.39 13.24 16.75 19.35 21.06 21.66 21.24 20.55 19.33

10.72 12.16 13.58 15.00 16.09 16.71 16.66 16.09 15.16

6.02 7.17 8.39 9.34 10.01 10.33 10.21 9.83 9.17

7.54 8.78 9.81 10.53 10.90 10.64 9.92 9.37 8.66

2.86 3.78 4.60 5.03 5.24 5.05 4.59 4.19 3.63

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.04 0.03 0.03 0.02 0.02 0.02 0.03 0.03 0.03

0.06 0.06 0.04 0.04 0.04 0.04 0.04 0.04 0.04

0.06 0.06 0.05 0.05 0.05 0.05 0.05 0.06 0.06

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.10 14.59 15.96 17.25 18.10 19.01 19.56 19.60 19.55

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

4.60 4.64 4.64 4.58 4.45 4.28 4.02 3.77 3.53

0.07 0.08 0.09 0.10 0.10 0.10 0.10 0.10 0.09

0.85 0.77 0.69 0.68 0.68 0.70 0.73 0.77 0.83

57.36 66.50 75.88 83.28 88.12 90.07 88.68 85.97 81.71

38.50 46.22 54.32 60.53 64.64 65.83 64.12 61.56 57.52

0.22 0.19 0.16 0.15 0.15 0.15 0.15 0.16 0.18

18.64 20.09 21.40 22.61 23.33 24.10 24.41 24.25 24.01

67% 70% 72% 73% 73% 73% 72% 72% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 30% 28% 27% 26% 27% 28% 28% 29%

6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

1.60 1.62 1.64 1.66 1.62 1.58 1.56 1.52 1.49

16.89 13.64 11.07 9.26 8.04 7.31 6.73 6.23 5.92

14.13 13.03 11.85 10.77 9.76 9.06 8.67 8.43 8.31

8.25 7.20 6.30 5.55 4.93 4.54 4.31 4.15 4.05

7.67 6.74 5.90 5.25 4.79 4.46 4.18 3.89 3.64

2.72 1.88 1.30 0.91 0.72 0.64 0.59 0.56 0.55

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04

0.05 0.06 0.06 0.06 0.07 0.07 0.07 0.07 0.06

0.06 0.07 0.07 0.07 0.06 0.06 0.06 0.05 0.05

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.42 19.27 19.16 19.09 18.77 18.24 17.60 16.87 16.52

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

3.23 2.94 2.74 2.58 2.41 2.29 2.24 2.22 2.24

0.09 0.08 0.08 0.08 0.08 0.07 0.08 0.08 0.08

0.89 0.95 0.98 1.00 0.99 0.98 0.94 0.88 0.81

75.11 67.57 61.26 56.38 52.36 49.41 47.13 45.04 43.84

51.27 44.10 38.06 33.39 29.88 27.59 26.04 24.78 23.97

0.20 0.23 0.23 0.23 0.23 0.23 0.23 0.22 0.20

23.63 23.25 22.96 22.76 22.25 21.59 20.86 20.05 19.67

68% 65% 62% 59% 57% 56% 55% 55% 55%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 34% 37% 40% 42% 44% 44% 45% 45%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005

1.49 1.51 1.53 1.59 1.67 1.73 1.80 1.85 1.88

5.90 6.15 6.69 7.59 8.66 9.93 11.62 13.44 15.02

8.27 8.35 8.58 9.07 9.50 9.82 10.16 10.47 10.69

4.03 4.09 4.24 4.52 4.80 5.07 5.39 5.66 5.84

3.51 3.50 3.60 3.83 4.13 4.46 4.86 5.33 5.83

0.59 0.66 0.81 1.01 1.14 1.24 1.38 1.51 1.58

0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.04

0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03

0.04 0.04 0.04 0.04 0.05 0.06 0.06 0.07 0.08

0.06 0.06 0.06 0.07 0.07 0.08 0.09 0.10 0.11

0.05 0.05 0.05 0.06 0.06 0.07 0.08 0.10 0.10

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.73 17.31 18.07 19.02 19.89 20.61 21.33 21.74 21.70

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

2.28 2.29 2.29 2.34 2.40 2.46 2.51 2.56 2.60

0.09 0.09 0.10 0.10 0.10 0.10 0.10 0.09 0.08

0.76 0.72 0.68 0.67 0.66 0.65 0.66 0.67 0.68

43.85 44.87 46.79 49.97 53.21 56.36 60.13 63.68 66.30

70.11

23.79 24.26 25.44 27.62 29.90 32.25 35.20 38.26 40.84

0.19 0.19 0.20 0.22 0.24 0.28 0.31 0.35 0.38

19.87 20.42 21.15 22.14 23.07 23.84 24.61 25.07 25.08

54% 54% 54% 55% 56% 57% 59% 60% 62%

0% 0% 0% 0% 0% 0% 1% 1% 1%

45% 46% 45% 44% 43% 42% 41% 39% 38%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005

1.88 1.86 1.82 1.77 1.71 1.65 1.59 1.55 1.51

16.23 17.04 17.53 17.78 17.71 17.17 16.44 15.78 15.22

10.73 10.58 10.27 9.99 9.75 9.44 9.11 8.79 8.50

5.90 5.84 5.68 5.51 5.31 5.04 4.79 4.59 4.42

6.41 7.03 7.60 8.06 8.44 8.71 8.95 9.13 9.22

1.60 1.54 1.40 1.33 1.29 1.20 1.10 1.02 0.97

0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02

0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02

0.08 0.08 0.08 0.07 0.07 0.06 0.06 0.05 0.04

0.11 0.11 0.11 0.11 0.10 0.09 0.08 0.07 0.07

0.11 0.11 0.11 0.11 0.10 0.09 0.08 0.07 0.07

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.41 20.98 20.58 20.18 19.84 19.55 19.32 19.17 19.09

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

2.62 2.66 2.71 2.76 2.80 2.82 2.81 2.78 2.75

0.07 0.07 0.06 0.06 0.05 0.05 0.05 0.06 0.06

0.70 0.73 0.76 0.79 0.81 0.82 0.83 0.83 0.83

67.96 68.72 68.81 68.61 68.05 66.78 65.29 63.96 62.81

42.75 43.88 44.31 44.44 44.20 43.21 41.98 40.86 39.84

0.40 0.40 0.40 0.37 0.35 0.32 0.29 0.26 0.23

24.82 24.44 24.11 23.79 23.51 23.25 23.02 22.85 22.73

63% 64% 64% 65% 65% 65% 64% 64% 63%

1% 1% 1% 1% 1% 0% 0% 0% 0%

37% 36% 35% 35% 35% 35% 35% 36% 36%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/17/2005 6/17/2005 6/17/2005

1.48 1.46 1.43 1.39 1.36 1.32 0.00 0.00 0.00

14.81 14.42 14.10 13.83 13.55 13.29 0.03 0.10 0.25

8.25 7.98 7.69 7.36 7.01 6.68 0.02 0.07 0.14

4.29 4.15 4.00 3.83 3.64 3.47 0.01 0.03 0.08

9.24 9.15 9.00 8.80 8.57 8.27 0.03 0.12 0.28

0.94 0.94 0.94 0.95 0.95 0.96 0.02 0.03 0.05

0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.04 0.04 0.03 0.03 0.03 0.02 0.00 0.00 0.00

0.06 0.05 0.05 0.04 0.04 0.03 0.00 0.00 0.00

0.06 0.06 0.05 0.05 0.04 0.04 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 36.52 38.22 39.59

19.14 19.18 19.20 19.18 19.18 19.18 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

2.73 2.73 2.74 2.76 2.83 2.92 0.00 0.00 0.00

0.06 0.06 0.07 0.07 0.07 0.07 0.00 0.00 0.00

0.83 0.84 0.86 0.89 0.91 0.93 0.00 0.00 0.00

62.00 61.12 60.21 59.22 58.22 57.24 36.62 38.58 40.41

72.83

39.03 38.10 37.16 36.16 35.09 34.00 0.10 0.36 0.82

0.21 0.19 0.17 0.16 0.14 0.13 0.00 0.00 0.00

22.77 22.82 22.88 22.91 22.99 23.12 36.52 38.22 39.59

63% 62% 62% 61% 60% 59% 0% 1% 2%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 38% 39% 39% 40% 100% 99% 98%

6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005

0.01 0.01 0.02 0.03 0.04 0.06 0.09 0.10 0.10

0.48 0.83 1.41 2.20 3.09 4.03 4.82 5.38 5.62

0.22 0.32 0.43 0.62 0.85 1.17 1.52 1.63 1.60

0.14 0.20 0.30 0.45 0.62 0.84 1.07 1.14 1.12

0.47 0.66 0.84 1.05 1.24 1.44 1.58 1.66 1.73

0.08 0.11 0.15 0.20 0.25 0.30 0.34 0.36 0.37

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.02 0.03

0.00 0.00 0.00 0.01 0.01 0.03 0.04 0.06 0.06

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

40.46 40.97 41.21 41.13 40.62 39.50 37.78 35.61 33.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.03 0.11 0.29 0.57 0.98 1.61 2.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

41.85 43.11 44.39 45.80 47.01 47.95 48.25 47.61 46.23

1.40 2.13 3.14 4.55 6.08 7.84 9.41 10.28 10.54

0.00 0.00 0.00 0.01 0.02 0.05 0.08 0.10 0.11

40.46 40.97 41.24 41.24 40.91 40.07 38.76 37.23 35.58

3% 5% 7% 10% 13% 16% 20% 22% 23%

0% 0% 0% 0% 0% 0% 0% 0% 0%

97% 95% 93% 90% 87% 84% 80% 78% 77%

6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005

0.10 0.10 0.09 0.07 0.05 0.02 0.01 0.00 0.00

5.56 5.21 4.59 3.86 3.04 2.30 1.72 1.40 1.25

1.52 1.42 1.23 1.01 0.66 0.27 0.08 0.03 0.02

1.06 0.98 0.82 0.66 0.43 0.18 0.06 0.02 0.01

1.78 1.79 1.73 1.62 1.47 1.28 1.08 0.85 0.62

0.36 0.34 0.30 0.25 0.19 0.14 0.09 0.06 0.04

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.03 0.02 0.01 0.01 0.01

0.07 0.07 0.07 0.07 0.06 0.04 0.03 0.02 0.01

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.93 26.71 23.60 20.88 18.44 16.38 14.60 13.14 12.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.86 5.33 6.79 8.16 9.46 10.69 11.81 12.72 13.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

44.30 42.00 39.30 36.64 33.86 31.33 29.50 28.27 27.50

10.39 9.83 8.76 7.47 5.84 4.19 3.04 2.37 1.95

0.12 0.13 0.14 0.13 0.11 0.07 0.05 0.04 0.03

33.79 32.04 30.40 29.04 27.91 27.07 26.42 25.86 25.53

23% 23% 22% 20% 17% 13% 10% 8% 7%

0% 0% 0% 0% 0% 0% 0% 0% 0%

76% 76% 77% 79% 82% 86% 90% 91% 93%

6/17/2005 6/17/2005 6/17/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

1.16 1.10 1.07 1.08 1.13 1.31 1.68 2.05 2.42

0.01 0.00 0.00 0.01 0.02 0.07 0.17 0.28 0.40

0.00 0.00 0.00 0.01 0.03 0.08 0.18 0.26 0.35

0.45 0.33 0.26 0.23 0.25 0.34 0.51 0.71 0.95

0.03 0.01 0.01 0.02 0.03 0.09 0.26 0.41 0.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.48 10.83 10.13 9.41 8.65 7.97 7.50 7.18 6.98

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.83 14.21 14.76 15.48 16.29 17.12 18.04 19.02 19.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.99 26.51 26.25 26.25 26.42 27.00 28.36 29.94 31.55

85.51

1.65 1.45 1.35 1.34 1.47 1.90 2.81 3.72 4.68

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.32 25.05 24.90 24.91 24.95 25.10 25.55 26.22 26.86

6% 5% 5% 5% 6% 7% 10% 12% 15%

0% 0% 0% 0% 0% 0% 0% 0% 0%

94% 95% 95% 95% 94% 93% 90% 88% 85%

6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

2.85 3.28 3.75 4.13 4.33 4.27 4.17 4.07 4.06

0.57 0.71 0.81 0.89 0.92 0.88 0.79 0.69 0.55

0.44 0.51 0.59 0.64 0.63 0.57 0.50 0.43 0.35

1.23 1.61 2.14 2.64 3.08 3.43 3.68 3.87 4.09

0.66 0.74 0.78 0.81 0.79 0.64 0.51 0.37 0.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.95 7.06 7.43 7.87 8.31 8.60 8.79 9.02 9.43

0.03 0.04 0.06 0.09 0.14 0.19 0.26 0.33 0.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.65 21.18 21.43 21.35 21.03 20.37 19.42 18.41 17.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

33.40 35.16 37.02 38.46 39.28 38.99 38.15 37.23 36.61

5.76 6.88 8.09 9.13 9.79 9.81 9.66 9.45 9.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.63 28.28 28.92 29.33 29.49 29.18 28.49 27.78 27.27

17% 20% 22% 24% 25% 25% 25% 25% 25%

0% 0% 0% 0% 0% 0% 0% 0% 0%

83% 80% 78% 76% 75% 75% 75% 75% 75%

6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.03 0.04 0.06 0.10 0.16 0.26 0.44 0.71 1.03

4.27 4.62 5.07 5.65 6.37 7.20 8.00 8.50 8.57

0.45 0.42 0.51 0.76 1.13 1.70 2.53 3.51 4.42

0.29 0.25 0.27 0.38 0.58 0.87 1.28 1.80 2.38

4.35 4.62 4.83 4.94 5.06 5.14 5.11 4.88 4.40

0.21 0.19 0.21 0.29 0.42 0.57 0.72 0.83 0.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.02 10.62 11.50 12.59 13.81 15.05 16.26 17.24 17.78

0.49 0.54 0.58 0.62 0.64 0.65 0.65 0.63 0.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.34 15.27 14.10 12.79 11.44 10.06 8.58 7.03 5.51

0.00 0.00 0.01 0.02 0.05 0.08 0.13 0.19 0.27

0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.06 0.06

36.48 36.60 37.19 38.19 39.72 41.66 43.77 45.42 45.95

9.59 10.13 10.96 12.12 13.72 15.74 18.07 20.23 21.70

0.00 0.01 0.01 0.01 0.02 0.03 0.04 0.04 0.04

26.88 26.46 26.23 26.06 25.98 25.89 25.66 25.14 24.21

26% 28% 29% 32% 35% 38% 41% 45% 47%

0% 0% 0% 0% 0% 0% 0% 0% 0%

74% 72% 71% 68% 65% 62% 59% 55% 53%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005

1.34 1.65 1.95 2.21 2.41 2.49 2.48 2.43 2.38

8.72 9.30 10.14 10.75 11.06 11.24 11.75 12.72 13.72

5.34 6.29 7.22 8.02 8.54 8.70 8.73 8.84 8.97

2.97 3.56 4.10 4.55 4.85 4.99 5.03 5.07 5.10

3.82 3.51 3.51 3.73 4.11 4.58 5.26 6.11 6.94

0.99 1.14 1.28 1.38 1.44 1.49 1.59 1.75 1.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.14 18.32 18.50 18.72 19.00 19.22 19.26 19.36 19.38

0.54 0.50 0.48 0.48 0.50 0.54 0.57 0.62 0.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.05 2.88 1.99 1.27 0.75 0.48 0.36 0.34 0.34

0.37 0.50 0.71 1.06 1.60 2.26 3.00 3.75 4.53

0.05 0.05 0.05 0.06 0.07 0.09 0.11 0.13 0.15

46.40 47.73 49.97 52.27 54.37 56.11 58.18 61.15 64.08

80.44

23.19 25.44 28.20 30.64 32.41 33.49 34.85 36.92 38.99

0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03

23.16 22.25 21.73 21.59 21.93 22.59 23.31 24.20 25.07

50% 53% 56% 59% 60% 60% 60% 60% 61%

0% 0% 0% 0% 0% 0% 0% 0% 0%

50% 47% 43% 41% 40% 40% 40% 40% 39%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005

2.33 2.24 2.16 2.10 2.07 2.05 2.04 2.07 2.15

14.52 14.93 15.29 15.67 16.16 16.62 16.77 16.64 16.11

9.03 8.99 8.98 9.03 9.16 9.34 9.47 9.65 9.89

5.08 5.00 4.94 4.91 4.93 4.97 5.01 5.06 5.13

7.68 8.26 8.63 8.85 9.04 9.04 8.96 8.78 8.40

1.93 1.94 1.95 1.96 2.00 2.04 2.11 2.18 2.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.27 18.90 18.35 17.68 16.99 16.51 16.17 15.91 15.64

0.71 0.72 0.70 0.64 0.57 0.49 0.42 0.34 0.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.33 0.29 0.24 0.19 0.15 0.11 0.09 0.07 0.06

5.36 6.17 6.87 7.37 7.75 8.10 8.45 8.84 9.13

0.18 0.19 0.20 0.21 0.20 0.20 0.18 0.17 0.15

66.42 67.67 68.34 68.64 69.03 69.49 69.69 69.71 69.17

40.55 41.37 41.95 42.53 43.36 44.07 44.37 44.37 43.92

0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.00

25.85 26.28 26.37 26.09 25.66 25.40 25.31 25.33 25.25

61% 61% 61% 62% 63% 63% 64% 64% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

39% 39% 39% 38% 37% 37% 36% 36% 37%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/20/2005 6/20/2005 6/20/2005

2.31 2.71 3.17 3.62 4.02 4.37 4.68 4.97 5.16

15.38 14.34 13.31 12.22 10.96 9.82 8.90 8.36 8.44

10.14 10.38 10.44 10.33 10.06 9.83 9.60 9.40 9.19

5.23 5.49 5.82 6.12 6.34 6.53 6.72 6.90 7.04

7.82 6.85 5.86 4.92 4.07 3.24 2.54 1.97 1.61

2.26 2.15 1.99 1.81 1.59 1.34 1.09 0.87 0.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.24 14.45 13.44 12.29 10.98 9.66 8.39 7.27 6.33

0.21 0.16 0.11 0.07 0.04 0.02 0.01 0.01 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.02 0.02 0.01 0.01 0.00 0.00 0.00

9.33 9.78 10.44 11.23 12.00 12.76 13.53 14.56 15.63

0.13 0.11 0.09 0.07 0.05 0.04 0.03 0.03 0.02

68.11 66.47 64.70 62.70 60.11 57.61 55.49 54.33 54.17

86.46

43.14 41.94 40.59 39.02 37.03 35.12 33.52 32.46 32.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.96 24.53 24.11 23.67 23.08 22.50 21.96 21.87 21.99

63% 63% 63% 62% 62% 61% 60% 60% 59%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 38% 38% 39% 40% 40% 41%

6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005

5.09 4.93 4.73 4.59 4.47 4.33 4.16 4.00 3.84

9.46 10.85 12.21 13.78 15.65 17.30 18.68 19.82 20.28

9.11 9.39 9.90 10.63 11.40 12.11 12.61 12.91 13.00

7.01 6.90 6.78 6.75 6.74 6.71 6.65 6.59 6.51

1.77 2.07 2.37 2.77 3.31 3.91 4.65 5.57 6.37

0.80 0.94 1.07 1.21 1.35 1.48 1.59 1.71 1.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.84 5.65 5.60 5.60 5.61 5.58 5.43 5.33 5.27

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.40 17.15 17.88 18.39 18.75 18.93 18.77 18.55 18.35

0.02 0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04

55.51 57.91 60.58 63.75 67.33 70.39 72.59 74.52 75.47

33.25 35.08 37.07 39.72 42.93 45.84 48.34 50.59 51.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.26 22.83 23.51 24.03 24.40 24.55 24.25 23.92 23.67

60% 61% 61% 62% 64% 65% 67% 68% 69%

0% 0% 0% 0% 0% 0% 0% 0% 0%

40% 39% 39% 38% 36% 35% 33% 32% 31%

6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005

3.70 3.56 3.38 3.15 2.91 2.66 2.42 2.19 1.99

20.23 20.08 19.51 18.41 17.39 16.43 15.32 14.43 13.86

12.90 12.69 12.21 11.56 10.81 10.11 9.54 9.04 8.60

6.44 6.36 6.15 5.85 5.50 5.16 4.82 4.52 4.23

7.00 7.59 7.98 8.26 8.53 8.71 8.68 8.70 8.89

1.85 1.94 2.03 2.08 2.13 2.15 2.13 2.08 2.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.18 5.15 5.19 5.34 5.66 6.08 6.51 6.95 7.40

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.02

18.01 17.54 17.23 17.03 16.83 16.58 16.29 15.92 15.36

0.05 0.07 0.09 0.11 0.13 0.15 0.17 0.18 0.19

75.38 74.98 73.78 71.81 69.90 68.06 65.89 64.05 62.59

52.12 52.22 51.26 49.31 47.27 45.23 42.90 40.97 39.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.25 22.76 22.51 22.49 22.64 22.83 23.00 23.09 22.99

69% 70% 69% 69% 68% 66% 65% 64% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 30% 31% 31% 32% 34% 35% 36% 37%

6/20/2005 6/20/2005 6/20/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

1.79 1.66 1.60 1.61 1.70 1.85 2.03 2.24 2.50

13.38 13.15 13.09 13.03 13.07 13.39 13.96 14.74 15.69

8.14 7.84 7.77 7.95 8.40 9.18 10.07 11.09 12.41

3.95 3.76 3.69 3.71 3.83 4.08 4.40 4.77 5.26

9.07 9.33 9.50 9.46 9.32 9.18 9.04 8.80 8.49

1.96 1.91 1.89 1.91 1.95 2.01 2.08 2.14 2.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.75 8.06 8.19 8.05 7.73 7.43 7.15 6.84 6.52

0.02 0.03 0.03 0.02 0.02 0.02 0.02 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.01 0.01

14.66 14.06 13.66 13.43 13.31 13.28 13.21 13.21 13.35

0.19 0.18 0.18 0.18 0.18 0.18 0.18 0.19 0.19

60.93 60.01 59.63 59.38 59.54 60.62 62.16 64.05 66.62

48.02

38.29 37.64 37.54 37.67 38.27 39.69 41.58 43.78 46.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.65 22.36 22.09 21.71 21.27 20.93 20.58 20.27 20.09

63% 63% 63% 63% 64% 65% 67% 68% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 37% 36% 35% 33% 32% 30%

6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

2.76 2.97 3.09 3.14 3.12 3.08 2.99 2.89 2.77

16.71 17.93 19.41 21.00 22.63 23.93 24.59 24.96 25.03

13.90 15.16 16.16 16.87 17.20 17.44 17.35 16.94 16.29

5.81 6.29 6.67 6.97 7.14 7.27 7.28 7.22 7.07

8.16 8.01 8.15 8.54 9.14 9.60 10.02 10.64 11.34

2.22 2.24 2.26 2.30 2.37 2.47 2.60 2.78 2.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.22 6.07 6.15 6.38 6.60 6.77 6.99 7.35 7.77

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.04

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

13.31 13.03 12.66 12.26 11.76 11.35 10.90 10.43 9.96

0.20 0.20 0.20 0.19 0.19 0.19 0.19 0.19 0.18

69.30 71.91 74.77 77.67 80.18 82.11 82.94 83.44 83.47

49.55 52.59 55.75 58.82 61.60 63.78 64.84 65.43 65.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.75 19.32 19.02 18.85 18.58 18.33 18.11 18.01 17.98

72% 73% 75% 76% 77% 78% 78% 78% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 27% 25% 24% 23% 22% 22% 22% 22%

6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

2.65 2.55 2.45 2.37 2.29 2.26 2.22 2.17 2.16

24.57 23.65 22.33 20.63 19.10 18.11 17.29 16.65 16.50

15.65 15.00 14.29 13.60 12.90 12.53 12.23 11.96 11.91

6.89 6.68 6.43 6.18 5.93 5.79 5.63 5.46 5.41

11.85 12.06 11.94 11.50 11.14 10.93 10.69 10.38 10.21

3.15 3.25 3.29 3.27 3.22 3.16 3.06 2.95 2.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.14 8.39 8.50 8.52 8.53 8.64 8.76 8.84 8.96

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.03

0.08 0.11 0.15 0.18 0.21 0.25 0.31 0.36 0.40

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

9.49 9.02 8.54 8.12 7.72 7.50 7.33 7.21 7.24

0.18 0.18 0.18 0.18 0.18 0.18 0.19 0.19 0.20

82.67 80.92 78.13 74.58 71.24 69.38 67.72 66.21 65.93

64.76 63.19 60.74 57.55 54.58 52.78 51.10 49.57 49.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.92 17.73 17.40 17.03 16.66 16.60 16.62 16.64 16.84

78% 78% 78% 77% 77% 76% 75% 75% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

22% 22% 22% 23% 23% 24% 25% 25% 26%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005

2.17 2.18 2.19 2.20 2.21 2.24 2.26 2.21 2.16

16.58 16.96 17.56 18.11 18.81 19.82 21.05 21.85 22.80

11.95 12.07 12.28 12.54 12.95 13.59 14.02 14.09 14.23

5.40 5.44 5.52 5.60 5.71 5.91 6.04 6.03 6.03

10.15 10.16 10.22 10.20 10.15 10.12 10.20 10.29 10.45

2.87 2.88 2.90 2.90 2.91 2.93 2.92 2.85 2.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.15 9.39 9.68 9.95 9.99 9.87 9.77 9.58 9.29

0.03 0.04 0.05 0.07 0.10 0.13 0.15 0.18 0.21

0.46 0.53 0.63 0.74 0.79 0.81 0.86 0.93 0.99

0.02 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.05

7.39 7.63 7.95 8.35 8.66 8.92 9.12 9.26 9.37

0.21 0.23 0.25 0.28 0.30 0.32 0.33 0.35 0.36

66.36 67.53 69.26 70.98 72.62 74.70 76.78 77.67 78.75

57.72

49.11 49.69 50.66 51.56 52.73 54.61 56.50 57.33 58.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.25 17.84 18.60 19.43 19.89 20.09 20.27 20.34 20.27

74% 74% 73% 73% 73% 73% 74% 74% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

26% 26% 27% 27% 27% 27% 26% 26% 26%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005

2.11 2.04 1.94 1.79 1.62 1.46 1.33 1.21 1.09

23.76 23.67 23.01 21.97 20.58 18.95 17.75 16.44 14.91

14.32 14.04 13.48 12.58 11.44 10.50 9.80 9.04 8.34

6.02 5.87 5.62 5.25 4.79 4.35 3.98 3.60 3.23

10.72 10.87 11.19 11.70 12.16 12.37 12.25 11.78 11.03

2.87 2.87 2.82 2.71 2.57 2.42 2.30 2.14 1.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.98 8.61 8.27 8.06 7.94 7.80 7.69 7.61 7.54

0.24 0.26 0.27 0.28 0.29 0.31 0.32 0.33 0.36

1.07 1.18 1.34 1.56 1.82 2.07 2.28 2.46 2.60

0.05 0.06 0.09 0.12 0.17 0.26 0.39 0.57 0.77

9.44 9.45 9.43 9.43 9.56 9.88 10.25 10.61 10.94

0.37 0.39 0.41 0.44 0.49 0.56 0.64 0.73 0.81

79.95 79.31 77.87 75.90 73.42 70.92 68.98 66.51 63.50

59.80 59.36 58.05 56.01 53.15 50.05 47.40 44.21 40.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.15 19.95 19.81 19.88 20.27 20.87 21.58 22.31 23.01

75% 75% 75% 74% 72% 71% 69% 66% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

25% 25% 25% 26% 28% 29% 31% 34% 36%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/23/2005 6/23/2005 6/23/2005

1.02 0.97 0.93 0.91 0.89 0.88 0.86 0.85 0.84

14.20 13.97 13.83 13.76 13.65 13.32 12.90 12.62 12.51

8.01 7.85 7.76 7.70 7.64 7.56 7.48 7.44 7.42

2.99 2.84 2.73 2.66 2.62 2.59 2.59 2.60 2.65

10.27 9.33 8.14 6.96 5.88 5.01 4.43 4.10 3.97

1.67 1.51 1.37 1.26 1.18 1.11 1.03 1.01 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.50 7.43 7.32 7.18 7.00 6.78 6.59 6.48 6.43

0.40 0.45 0.53 0.61 0.69 0.76 0.83 0.91 0.99

2.67 2.68 2.65 2.59 2.51 2.42 2.34 2.30 2.26

0.97 1.17 1.37 1.55 1.70 1.82 1.93 2.03 2.13

11.27 11.50 11.71 11.83 11.77 11.58 11.39 11.29 11.22

0.88 0.94 1.00 1.04 1.06 1.06 1.06 1.06 1.06

61.85 60.64 59.34 58.05 56.58 54.87 53.42 52.69 52.48

56.91

38.16 36.45 34.76 33.24 31.86 30.46 29.28 28.63 28.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.69 24.18 24.59 24.81 24.72 24.41 24.14 24.06 24.08

62% 60% 59% 57% 56% 56% 55% 54% 54%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 40% 41% 43% 44% 44% 45% 46% 46%

6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005

0.84 0.85 0.86 0.87 0.89 0.91 0.92 0.93 0.95

12.75 13.42 14.27 15.33 16.26 17.06 17.69 18.06 18.03

7.47 7.56 7.72 7.92 8.15 8.35 8.43 8.49 8.54

2.72 2.78 2.86 2.95 3.03 3.08 3.08 3.04 2.99

4.03 4.26 4.55 5.04 5.71 6.58 7.56 8.58 9.53

1.01 1.03 1.06 1.10 1.13 1.17 1.17 1.15 1.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.42 6.37 6.32 6.27 6.19 6.07 5.87 5.64 5.43

1.06 1.14 1.18 1.20 1.20 1.17 1.11 1.04 0.95

2.24 2.22 2.20 2.20 2.22 2.23 2.23 2.23 2.26

2.23 2.36 2.48 2.60 2.68 2.73 2.76 2.77 2.75

11.21 11.18 11.13 11.07 10.97 10.77 10.44 10.10 9.82

1.06 1.06 1.05 1.04 1.03 1.01 0.97 0.94 0.93

53.03 54.22 55.68 57.59 59.46 61.12 62.22 62.99 63.31

28.80 29.90 31.31 33.20 35.18 37.15 38.84 40.25 41.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.23 24.33 24.37 24.39 24.28 23.97 23.38 22.73 22.13

54% 55% 56% 58% 59% 61% 62% 64% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

46% 45% 44% 42% 41% 39% 38% 36% 35%

6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005

0.96 0.97 0.98 0.99 1.00 1.01 1.01 1.00 0.98

17.49 16.76 15.88 15.23 14.71 14.27 14.01 13.83 13.73

8.56 8.52 8.47 8.41 8.37 8.36 8.35 8.28 8.21

2.94 2.87 2.81 2.76 2.72 2.70 2.67 2.63 2.60

10.32 11.06 11.58 11.89 11.88 11.55 10.93 10.11 9.18

1.12 1.10 1.10 1.10 1.11 1.12 1.12 1.12 1.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.27 5.15 5.05 4.99 4.95 4.92 4.88 4.80 4.71

0.85 0.78 0.73 0.71 0.70 0.72 0.73 0.74 0.74

2.30 2.34 2.39 2.43 2.48 2.52 2.55 2.55 2.53

2.68 2.61 2.54 2.50 2.48 2.48 2.53 2.61 2.74

9.61 9.44 9.36 9.38 9.45 9.59 9.70 9.70 9.61

0.92 0.92 0.93 0.96 0.99 1.03 1.07 1.10 1.11

63.01 62.52 61.81 61.35 60.85 60.28 59.56 58.46 57.25

41.38 41.29 40.83 40.39 39.79 39.01 38.09 36.96 35.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.63 21.24 20.99 20.96 21.06 21.27 21.47 21.50 21.45

66% 66% 66% 66% 65% 65% 64% 63% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 34% 34% 35% 35% 36% 37% 37%

6/23/2005 6/23/2005 6/23/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

0.98 0.97 0.95 0.95 0.96 0.97 1.00 1.03 1.06

13.76 13.79 13.76 13.82 13.94 14.18 14.55 15.02 15.36

8.22 8.22 8.20 8.27 8.39 8.55 8.76 8.99 9.14

2.60 2.60 2.59 2.63 2.68 2.75 2.84 2.94 2.99

8.22 7.30 6.42 5.68 5.12 4.78 4.63 4.71 4.93

1.06 1.02 0.96 0.90 0.84 0.78 0.74 0.72 0.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.61 4.49 4.35 4.23 4.10 3.98 3.87 3.77 3.65

0.75 0.75 0.74 0.74 0.75 0.76 0.80 0.85 0.92

2.52 2.51 2.48 2.47 2.46 2.45 2.43 2.42 2.38

2.92 3.10 3.31 3.57 3.84 4.10 4.33 4.49 4.55

9.50 9.31 9.05 8.80 8.56 8.33 8.17 8.06 7.99

1.11 1.10 1.07 1.04 1.00 0.96 0.92 0.88 0.85

56.25 55.15 53.89 53.10 52.64 52.60 53.04 53.88 54.56

65.10

34.84 33.89 32.89 32.25 31.93 32.02 32.53 33.41 34.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.41 21.26 21.00 20.85 20.71 20.58 20.51 20.47 20.34

62% 61% 61% 61% 61% 61% 61% 62% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 39% 39% 39% 39% 39% 39% 38% 37%

6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

1.09 1.12 1.14 1.16 1.18 1.20 1.21 1.22 1.22

15.91 16.57 17.02 17.31 17.41 17.33 17.14 16.97 16.67

9.31 9.50 9.61 9.69 9.79 9.86 9.91 9.98 10.05

3.06 3.13 3.15 3.14 3.14 3.12 3.09 3.07 3.04

5.41 6.00 6.62 7.29 7.96 8.56 9.04 9.38 9.51

0.77 0.82 0.86 0.90 0.95 0.98 1.00 1.02 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.55 3.46 3.34 3.22 3.12 3.03 2.95 2.89 2.84

0.99 1.08 1.17 1.27 1.35 1.41 1.45 1.45 1.43

2.35 2.31 2.25 2.20 2.16 2.13 2.10 2.10 2.10

4.57 4.55 4.44 4.27 4.07 3.87 3.69 3.56 3.47

7.98 8.02 8.07 8.15 8.25 8.33 8.39 8.41 8.40

0.83 0.82 0.82 0.82 0.83 0.85 0.87 0.88 0.89

55.82 57.39 58.50 59.44 60.19 60.66 60.84 60.92 60.63

35.56 37.15 38.40 39.51 40.42 41.04 41.40 41.63 41.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.26 20.24 20.09 19.93 19.78 19.62 19.44 19.28 19.13

64% 65% 66% 66% 67% 68% 68% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 35% 34% 34% 33% 32% 32% 32% 32%

6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

1.23 1.25 1.28 1.29 1.29 1.33 1.37 1.41 1.46

16.50 16.65 16.92 17.09 17.20 17.34 17.46 17.45 17.32

10.20 10.46 10.76 10.94 11.09 11.37 11.70 12.00 12.29

3.04 3.10 3.17 3.22 3.28 3.38 3.51 3.63 3.76

9.60 9.63 9.46 9.11 8.66 8.11 7.52 6.89 6.24

1.02 1.06 1.11 1.14 1.16 1.18 1.17 1.15 1.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.80 2.80 2.79 2.75 2.70 2.66 2.61 2.55 2.50

1.39 1.32 1.24 1.15 1.06 0.98 0.93 0.90 0.87

2.12 2.17 2.23 2.27 2.28 2.31 2.34 2.37 2.39

3.39 3.36 3.33 3.27 3.20 3.13 3.06 2.98 2.89

8.37 8.31 8.19 7.98 7.71 7.54 7.46 7.41 7.36

0.90 0.90 0.90 0.87 0.84 0.81 0.78 0.75 0.73

60.58 61.00 61.37 61.09 60.48 60.14 59.91 59.51 58.92

41.58 42.14 42.69 42.79 42.68 42.71 42.73 42.54 42.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.99 18.87 18.68 18.30 17.80 17.43 17.18 16.97 16.74

69% 69% 70% 70% 71% 71% 71% 71% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 31% 30% 30% 29% 29% 29% 29% 28%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005

1.51 1.56 1.64 1.70 1.74 1.77 1.78 1.79 1.78

17.08 16.85 16.98 17.37 17.99 18.81 19.79 20.69 21.32

12.53 12.77 13.17 13.60 13.89 14.10 14.25 14.35 14.33

3.88 4.01 4.19 4.37 4.50 4.61 4.70 4.79 4.83

5.73 5.34 5.15 5.11 5.36 6.04 7.24 8.82 10.32

1.09 1.05 1.04 1.03 1.07 1.15 1.27 1.41 1.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.45 2.39 2.34 2.31 2.26 2.22 2.17 2.12 2.04

0.85 0.83 0.83 0.83 0.81 0.78 0.74 0.71 0.68

2.39 2.39 2.41 2.44 2.46 2.47 2.46 2.43 2.40

2.79 2.70 2.65 2.64 2.63 2.62 2.58 2.53 2.47

7.29 7.24 7.29 7.40 7.41 7.33 7.25 7.18 7.13

0.70 0.67 0.65 0.64 0.62 0.59 0.57 0.54 0.52

58.28 57.81 58.33 59.45 60.75 62.49 64.80 67.36 69.35

56.90

41.81 41.59 42.17 43.19 44.55 46.49 49.04 51.84 54.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.47 16.21 16.17 16.26 16.19 16.00 15.77 15.52 15.25

72% 72% 72% 73% 73% 74% 76% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 28% 28% 27% 27% 26% 24% 23% 22%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005

1.77 1.73 1.70 1.67 1.62 1.59 1.57 1.54 1.50

21.80 21.93 21.66 21.13 20.42 19.41 18.22 17.10 16.08

14.27 14.08 13.85 13.61 13.37 13.16 12.92 12.67 12.35

4.84 4.79 4.70 4.59 4.46 4.32 4.15 3.98 3.79

11.71 12.88 13.82 14.58 14.96 14.56 13.49 12.25 11.09

1.64 1.72 1.75 1.73 1.66 1.54 1.38 1.22 1.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.97 1.88 1.79 1.70 1.62 1.53 1.44 1.35 1.28

0.66 0.64 0.62 0.61 0.61 0.62 0.65 0.70 0.75

2.35 2.30 2.24 2.21 2.20 2.18 2.15 2.12 2.11

2.41 2.35 2.28 2.25 2.27 2.28 2.27 2.27 2.30

7.11 7.07 7.10 7.16 7.24 7.49 8.03 8.68 9.23

0.50 0.49 0.48 0.48 0.48 0.50 0.57 0.67 0.78

71.04 71.86 72.00 71.73 70.90 69.19 66.83 64.58 62.31

56.03 57.12 57.48 57.31 56.49 54.58 51.73 48.77 45.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.00 14.74 14.52 14.42 14.41 14.60 15.11 15.80 16.44

79% 79% 80% 80% 80% 79% 77% 76% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 21% 20% 20% 20% 21% 23% 24% 26%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/26/2005 6/26/2005 6/26/2005

1.45 1.41 1.37 1.33 1.29 1.23 1.19 1.19 1.21

15.31 14.83 14.43 13.95 13.63 13.53 13.60 13.87 14.36

12.05 11.80 11.58 11.26 10.93 10.62 10.42 10.42 10.54

3.63 3.51 3.42 3.30 3.20 3.11 3.07 3.12 3.25

10.13 9.33 8.46 7.57 6.94 6.53 6.17 5.92 5.91

0.96 0.90 0.86 0.84 0.85 0.89 0.99 1.08 1.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.22 1.18 1.15 1.11 1.07 1.05 1.04 1.05 1.08

0.79 0.83 0.89 0.92 0.94 0.94 0.95 0.98 1.01

2.11 2.13 2.14 2.11 2.09 2.10 2.13 2.17 2.23

2.34 2.37 2.36 2.31 2.27 2.26 2.24 2.21 2.16

9.65 10.02 10.44 10.67 10.69 10.47 10.33 10.45 10.76

0.89 1.01 1.16 1.27 1.36 1.41 1.44 1.49 1.56

60.52 59.31 58.26 56.64 55.26 54.13 53.57 53.95 55.21

58.17

43.52 41.77 40.12 38.25 36.84 35.90 35.43 35.60 36.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.00 17.54 18.14 18.39 18.42 18.23 18.13 18.35 18.79

72% 70% 69% 68% 67% 66% 66% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 30% 31% 32% 33% 34% 34% 34% 34%

6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005

1.25 1.29 1.35 1.43 1.49 1.54 1.55 1.53 1.49

15.05 15.79 16.79 18.06 19.60 20.75 21.17 21.02 20.59

10.68 10.79 11.03 11.30 11.65 11.94 11.96 11.72 11.37

3.38 3.50 3.68 3.89 4.11 4.28 4.32 4.21 4.06

6.04 6.27 6.56 6.90 7.34 7.90 8.48 8.96 9.42

1.19 1.25 1.34 1.46 1.59 1.68 1.73 1.75 1.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.10 1.11 1.13 1.15 1.16 1.16 1.14 1.09 1.04

1.03 1.04 1.06 1.07 1.09 1.08 1.06 1.04 1.02

2.31 2.40 2.51 2.66 2.88 3.10 3.32 3.51 3.70

2.11 2.05 1.99 1.91 1.84 1.76 1.66 1.57 1.49

11.01 11.18 11.46 11.71 11.93 11.92 11.72 11.44 11.15

1.59 1.59 1.62 1.65 1.67 1.67 1.68 1.72 1.79

56.74 58.26 60.52 63.20 66.35 68.78 69.79 69.56 68.87

37.59 38.89 40.76 43.04 45.79 48.09 49.20 49.19 48.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.15 19.37 19.77 20.16 20.56 20.69 20.58 20.37 20.19

66% 67% 67% 68% 69% 70% 71% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 33% 32% 31% 30% 29% 29% 29%

6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005

1.45 1.39 1.32 1.26 1.21 1.18 1.16 1.15 1.15

20.03 19.32 18.31 16.99 15.92 15.36 15.23 15.39 15.58

10.98 10.56 10.10 9.56 8.99 8.54 8.29 8.21 8.18

3.90 3.70 3.47 3.22 2.98 2.80 2.70 2.66 2.64

9.87 10.29 10.65 10.92 11.08 11.13 11.13 11.19 11.19

1.71 1.66 1.57 1.43 1.28 1.16 1.10 1.08 1.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.00 0.96 0.93 0.89 0.86 0.83 0.82 0.82 0.82

1.00 0.98 0.97 0.96 0.95 0.94 0.93 0.91 0.90

3.88 4.05 4.19 4.28 4.38 4.48 4.58 4.70 4.86

1.43 1.37 1.33 1.30 1.27 1.25 1.24 1.23 1.22

10.87 10.61 10.39 10.15 9.94 9.75 9.57 9.39 9.19

1.87 1.95 2.04 2.13 2.19 2.22 2.20 2.15 2.09

67.98 66.84 65.28 63.09 61.05 59.65 58.93 58.89 58.91

47.94 46.91 45.42 43.38 41.46 40.17 39.61 39.68 39.83

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.04 19.93 19.86 19.71 19.59 19.48 19.33 19.21 19.08

71% 70% 70% 69% 68% 67% 67% 67% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 30% 30% 31% 32% 33% 33% 33% 32%

6/26/2005 6/26/2005 6/26/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

1.15 1.15 1.14 1.14 1.14 1.14 1.15 1.15 1.16

15.60 15.47 15.17 14.88 14.75 14.70 14.83 15.13 15.71

8.12 8.04 7.91 7.80 7.74 7.65 7.56 7.50 7.51

2.63 2.61 2.59 2.57 2.60 2.63 2.66 2.71 2.77

11.04 10.79 10.44 10.13 10.00 9.88 9.84 9.87 10.02

1.10 1.12 1.15 1.20 1.27 1.36 1.46 1.56 1.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.82 0.80 0.79 0.77 0.76 0.73 0.70 0.66 0.63

0.88 0.87 0.87 0.87 0.86 0.86 0.85 0.84 0.84

5.07 5.34 5.68 6.08 6.58 7.22 7.88 8.54 9.17

1.21 1.18 1.16 1.13 1.10 1.07 1.03 0.99 0.96

8.97 8.76 8.57 8.44 8.31 8.14 7.96 7.82 7.73

2.01 1.94 1.89 1.86 1.82 1.76 1.69 1.63 1.59

58.57 58.06 57.35 56.86 56.93 57.14 57.61 58.40 59.76

86.25

39.63 39.17 38.40 37.72 37.50 37.37 37.50 37.92 38.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.94 18.89 18.95 19.14 19.43 19.77 20.11 20.48 20.92

68% 67% 67% 66% 66% 65% 65% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 33% 33% 34% 34% 35% 35% 35% 35%

6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

1.16 1.17 1.16 1.14 1.11 1.08 1.03 0.99 0.94

16.61 17.79 18.96 19.54 19.65 19.31 18.63 17.73 16.60

7.59 7.74 7.86 7.89 7.83 7.64 7.34 6.99 6.60

2.86 2.96 3.03 3.04 3.01 2.92 2.80 2.66 2.50

10.32 10.79 11.39 11.91 12.41 12.78 13.01 13.17 13.24

1.79 1.91 2.00 2.05 2.05 2.01 1.93 1.83 1.71

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.60 0.58 0.55 0.51 0.47 0.43 0.39 0.36 0.32

0.83 0.82 0.80 0.78 0.77 0.78 0.81 0.85 0.88

9.69 10.11 10.47 10.74 10.84 10.82 10.68 10.45 10.20

0.94 0.93 0.91 0.89 0.90 0.91 0.94 0.96 0.98

7.64 7.52 7.33 7.10 6.94 6.88 6.87 6.89 6.89

1.54 1.47 1.40 1.33 1.32 1.36 1.46 1.58 1.70

61.57 63.79 65.87 66.92 67.30 66.92 65.88 64.44 62.56

40.33 42.35 44.40 45.58 46.07 45.73 44.74 43.36 41.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.24 21.44 21.46 21.35 21.24 21.19 21.14 21.08 20.97

66% 66% 67% 68% 68% 68% 68% 67% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 33% 32% 32% 32% 32% 33% 34%

6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

0.89 0.85 0.82 0.79 0.77 0.77 0.80 0.83 0.87

15.30 14.00 13.03 12.29 11.73 11.46 11.49 11.61 11.79

6.17 5.75 5.38 5.09 4.94 4.95 5.15 5.45 5.80

2.33 2.18 2.05 1.96 1.92 1.94 2.05 2.19 2.35

13.18 12.95 12.55 12.04 11.54 11.31 11.35 11.40 11.38

1.57 1.45 1.35 1.27 1.24 1.25 1.32 1.41 1.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.29 0.27 0.25 0.24 0.23 0.22 0.21 0.21 0.20

0.92 0.95 0.98 0.98 0.97 0.92 0.86 0.81 0.78

9.91 9.57 9.16 8.75 8.43 8.29 8.35 8.50 8.71

1.00 1.01 1.01 1.00 0.96 0.92 0.90 0.93 1.02

6.88 6.88 6.87 6.77 6.58 6.31 6.00 5.75 5.58

1.82 1.93 2.03 2.08 2.06 1.97 1.84 1.75 1.72

60.27 57.79 55.47 53.25 51.36 50.35 50.32 50.84 51.71

39.45 37.17 35.16 33.44 32.13 31.70 32.16 32.89 33.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.82 20.62 20.31 19.81 19.24 18.65 18.16 17.95 18.01

65% 64% 63% 63% 63% 63% 64% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 36% 37% 37% 37% 37% 36% 35% 35%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005

0.92 0.97 1.03 1.09 1.12 1.11 1.08 1.04 1.00

12.13 12.68 13.83 15.13 16.12 16.78 17.28 17.78 18.23

6.22 6.64 7.13 7.61 7.91 7.98 7.93 7.83 7.71

2.54 2.74 2.98 3.22 3.40 3.46 3.47 3.46 3.43

11.40 11.58 12.02 12.47 12.96 13.41 13.90 14.43 14.95

1.60 1.72 1.91 2.12 2.29 2.39 2.45 2.51 2.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.20 0.20 0.20 0.19 0.19 0.17 0.16 0.15 0.14

0.75 0.71 0.68 0.65 0.62 0.60 0.57 0.53 0.49

8.98 9.25 9.49 9.73 9.91 9.96 9.92 9.80 9.60

1.13 1.21 1.26 1.32 1.40 1.51 1.63 1.73 1.88

5.44 5.29 5.14 5.00 4.84 4.66 4.41 4.09 3.80

1.68 1.61 1.53 1.46 1.40 1.35 1.25 1.09 0.95

52.99 54.59 57.19 59.98 62.14 63.39 64.04 64.43 64.73

68.95

34.81 36.33 38.89 41.64 43.78 45.13 46.10 47.05 47.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.18 18.26 18.29 18.34 18.36 18.26 17.94 17.38 16.86

66% 67% 68% 69% 70% 71% 72% 73% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 32% 31% 30% 29% 28% 27% 26%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005

0.94 0.86 0.77 0.69 0.63 0.56 0.50 0.44 0.38

18.36 17.62 16.51 15.35 14.22 13.16 12.03 10.77 9.63

7.50 7.09 6.55 6.04 5.55 5.05 4.53 3.96 3.45

3.34 3.16 2.91 2.67 2.43 2.21 1.97 1.73 1.52

15.46 15.68 15.74 15.32 14.59 13.83 13.06 12.25 11.28

2.56 2.46 2.31 2.14 1.98 1.83 1.67 1.52 1.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.11 0.09 0.09 0.08 0.07 0.07 0.07 0.06

0.47 0.45 0.44 0.44 0.43 0.43 0.42 0.41 0.40

9.34 9.00 8.53 7.95 7.28 6.60 5.94 5.28 4.70

2.19 2.65 3.22 3.82 4.44 5.00 5.50 5.91 6.22

3.56 3.33 3.11 2.93 2.77 2.62 2.47 2.27 2.09

0.88 0.82 0.79 0.76 0.74 0.73 0.71 0.67 0.64

64.72 63.24 61.00 58.20 55.14 52.09 48.87 45.29 41.76

48.16 46.87 44.81 42.22 39.40 36.63 33.77 30.66 27.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.56 16.37 16.19 15.98 15.74 15.46 15.11 14.62 14.12

74% 74% 73% 73% 71% 70% 69% 68% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

26% 26% 27% 27% 29% 30% 31% 32% 34%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/29/2005 6/29/2005 6/29/2005

0.34 0.30 0.26 0.24 0.22 0.22 0.22 0.22 0.22

8.72 7.88 7.26 6.81 6.50 6.44 6.53 6.71 7.07

3.04 2.68 2.37 2.14 2.00 1.93 1.88 1.87 1.91

1.36 1.21 1.08 0.99 0.94 0.92 0.93 0.95 1.01

10.31 9.30 8.57 8.03 7.64 7.49 7.43 7.39 7.47

1.25 1.13 1.05 0.99 0.96 0.98 1.02 1.07 1.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.04

0.39 0.37 0.35 0.34 0.32 0.30 0.28 0.26 0.24

4.22 3.77 3.38 3.09 2.88 2.74 2.62 2.49 2.38

6.41 6.44 6.41 6.37 6.40 6.69 7.14 7.66 8.26

1.92 1.75 1.58 1.45 1.36 1.28 1.21 1.14 1.09

0.61 0.58 0.54 0.50 0.47 0.44 0.41 0.38 0.36

38.63 35.46 32.91 31.00 29.74 29.47 29.70 30.18 31.21

73.47

25.03 22.51 20.60 19.21 18.28 17.97 18.00 18.21 18.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.60 12.95 12.31 11.79 11.47 11.50 11.70 11.97 12.36

65% 63% 63% 62% 61% 61% 61% 60% 60%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 37% 37% 38% 39% 39% 39% 40% 40%

6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005

0.25 0.28 0.30 0.31 0.31 0.31 0.31 0.32 0.30

7.80 8.84 10.44 12.25 13.18 14.00 14.84 15.45 15.56

2.04 2.24 2.48 2.69 2.79 2.87 2.93 2.94 2.83

1.11 1.22 1.37 1.51 1.60 1.68 1.76 1.80 1.78

7.75 8.09 8.59 9.27 9.86 10.55 11.32 11.89 12.19

1.25 1.38 1.66 2.02 2.23 2.42 2.59 2.69 2.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02

0.23 0.23 0.22 0.21 0.20 0.19 0.18 0.17 0.16

2.30 2.21 2.10 1.96 1.77 1.59 1.44 1.30 1.16

8.91 9.55 10.18 10.79 11.15 11.36 11.48 11.51 11.51

1.06 1.03 1.00 0.95 0.89 0.83 0.77 0.71 0.64

0.35 0.34 0.33 0.32 0.30 0.29 0.27 0.26 0.24

33.08 35.44 38.69 42.31 44.30 46.12 47.93 49.08 49.14

20.21 22.05 24.83 28.05 29.97 31.83 33.75 35.10 35.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.88 13.39 13.86 14.25 14.33 14.29 14.18 13.98 13.72

61% 62% 64% 66% 68% 69% 70% 72% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

39% 38% 36% 34% 32% 31% 30% 28% 28%

6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005

0.27 0.24 0.22 0.20 0.18 0.14 0.11 0.08 0.06

15.19 14.17 12.78 12.03 11.33 10.57 9.84 9.29 8.99

2.62 2.31 2.00 1.75 1.48 1.20 0.95 0.76 0.61

1.72 1.60 1.44 1.29 1.12 0.94 0.76 0.60 0.48

12.39 12.40 12.06 11.56 10.86 9.99 9.12 8.33 7.54

2.76 2.57 2.27 2.08 1.89 1.71 1.54 1.40 1.29

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.13 0.12 0.11 0.10 0.09 0.09 0.09 0.09 0.10

1.04 0.92 0.82 0.74 0.66 0.59 0.53 0.47 0.43

11.53 11.59 11.64 11.72 11.88 12.10 12.26 12.38 12.60

0.57 0.49 0.44 0.39 0.33 0.29 0.25 0.22 0.20

0.20 0.18 0.16 0.15 0.13 0.12 0.11 0.10 0.10

48.43 46.60 43.95 42.01 39.97 37.74 35.56 33.74 32.41

34.95 33.29 30.78 28.91 26.86 24.55 22.31 20.46 18.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.49 13.31 13.17 13.10 13.11 13.19 13.24 13.28 13.43

72% 71% 70% 69% 67% 65% 63% 61% 59%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 29% 30% 31% 33% 35% 37% 39% 41%

6/29/2005 6/29/2005 6/29/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.05 0.04 0.03 0.00 0.01 0.02 0.04 0.05 0.06

8.80 8.57 8.19 0.03 0.15 0.43 0.95 1.64 2.37

0.48 0.37 0.28 0.02 0.06 0.17 0.35 0.56 0.78

0.37 0.28 0.21 0.01 0.03 0.11 0.23 0.36 0.49

6.66 5.79 4.92 0.05 0.14 0.26 0.38 0.52 0.67

1.17 1.05 0.91 0.01 0.05 0.11 0.22 0.40 0.57

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.04 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.01 0.00 0.00 18.14 18.97 20.23 21.63 22.98 24.28

0.11 0.11 0.10 0.00 0.00 0.00 0.00 0.00 0.00

0.38 0.33 0.28 0.00 0.00 0.00 0.00 0.00 0.00

12.87 12.96 12.99 0.00 0.00 0.00 0.00 0.00 0.00

0.18 0.16 0.13 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.09 0.08 0.01 0.02 0.04 0.07 0.08 0.10

31.19 29.74 28.11 18.27 19.45 21.41 23.94 26.68 29.43

55.56

17.54 16.09 14.53 0.12 0.45 1.11 2.17 3.53 4.94

0.00 0.00 0.00 0.00 0.01 0.03 0.07 0.10 0.12

13.64 13.64 13.58 18.14 18.99 20.27 21.70 23.06 24.38

56% 54% 52% 1% 2% 5% 9% 13% 17%

0% 0% 0% 0% 0% 0% 0% 0% 0%

44% 46% 48% 99% 98% 95% 91% 86% 83%

7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.06 0.07 0.07 0.06 0.05 0.04 0.02 0.01 0.01

3.02 3.50 3.81 3.99 4.03 3.88 3.60 3.25 2.84

1.00 1.18 1.31 1.36 1.30 1.14 0.93 0.71 0.49

0.60 0.68 0.72 0.72 0.66 0.55 0.42 0.29 0.18

0.86 1.10 1.38 1.66 1.95 2.28 2.66 3.06 3.30

0.70 0.78 0.83 0.84 0.81 0.72 0.55 0.39 0.27

0.01 0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00

0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.06 0.06 0.06 0.05 0.04 0.03 0.02 0.01 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00

25.56 26.74 27.57 27.69 27.27 26.64 25.92 25.08 24.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.02 0.03 0.04 0.08 0.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.14 0.19 0.23 0.26 0.29 0.32 0.35 0.35

32.04 34.33 36.02 36.69 36.46 35.63 34.52 33.25 31.76

6.23 7.31 8.13 8.64 8.81 8.60 8.18 7.71 7.09

0.13 0.13 0.13 0.13 0.10 0.07 0.05 0.03 0.02

25.68 26.89 27.76 27.93 27.55 26.95 26.29 25.51 24.65

19% 21% 23% 24% 24% 24% 24% 23% 22%

0% 0% 0% 0% 0% 0% 0% 0% 0%

80% 78% 77% 76% 76% 76% 76% 77% 78%

7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.61 2.63 2.78 2.94 3.02 2.95 2.86 2.83 2.75

0.31 0.16 0.07 0.02 0.00 0.00 0.00 0.00 0.00

0.10 0.05 0.02 0.01 0.00 0.00 0.00 0.00 0.00

3.35 3.24 3.01 2.70 2.32 1.86 1.33 0.93 0.65

0.19 0.14 0.10 0.08 0.06 0.05 0.04 0.03 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.25 22.32 21.26 20.09 18.61 16.73 14.78 13.17 11.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.40 0.79 1.42 2.31 3.37 4.47 5.76 7.18 8.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.33 0.29 0.24 0.19 0.14 0.09 0.04 0.03 0.02

30.56 29.62 28.91 28.34 27.53 26.15 24.81 24.17 23.43

6.57 6.22 5.98 5.76 5.41 4.86 4.23 3.79 3.42

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

23.98 23.40 22.92 22.58 22.12 21.29 20.58 20.38 20.01

21% 21% 21% 20% 20% 19% 17% 16% 15%

0% 0% 0% 0% 0% 0% 0% 0% 0%

78% 79% 79% 80% 80% 81% 83% 84% 85%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005

0.00 0.00 0.01 0.04 0.07 0.12 0.19 0.25 0.29

2.54 2.25 1.95 1.79 1.94 2.19 2.54 3.36 4.65

0.01 0.03 0.19 0.59 1.24 2.24 3.60 5.06 6.35

0.00 0.01 0.08 0.26 0.55 0.98 1.59 2.29 2.90

0.47 0.38 0.53 1.04 1.57 2.17 3.09 4.43 5.69

0.02 0.02 0.05 0.09 0.13 0.16 0.26 0.52 0.83

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.03

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.02 0.04 0.07 0.09 0.12 0.14

0.00 0.00 0.00 0.00 0.01 0.02 0.02 0.03 0.03

9.86 8.50 7.36 6.69 6.44 6.31 6.15 6.04 6.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.73 11.01 12.08 13.07 14.13 14.98 15.50 15.89 16.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.04 0.05 0.08 0.13 0.18 0.22 0.24

22.67 22.25 22.30 23.66 26.22 29.41 33.28 38.27 43.23

50.74

3.05 2.70 2.82 3.81 5.49 7.86 11.28 15.90 20.71

0.00 0.00 0.01 0.04 0.08 0.12 0.16 0.21 0.25

19.62 19.54 19.48 19.81 20.65 21.42 21.84 22.16 22.27

13% 12% 13% 16% 21% 27% 34% 42% 48%

0% 0% 0% 0% 0% 0% 0% 1% 1%

87% 88% 87% 84% 79% 73% 66% 58% 52%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005

0.32 0.35 0.36 0.36 0.34 0.31 0.29 0.28 0.26

5.97 7.07 7.80 8.21 8.55 8.82 8.62 7.77 6.74

7.37 8.04 8.22 7.97 7.31 6.22 4.98 3.83 2.88

3.39 3.72 3.84 3.79 3.56 3.13 2.59 2.07 1.65

6.70 7.46 7.77 7.87 7.74 7.20 6.23 5.27 4.45

1.07 1.24 1.32 1.37 1.40 1.37 1.16 0.88 0.65

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.02 0.02 0.01 0.01 0.01 0.01 0.02 0.02

0.16 0.17 0.17 0.15 0.14 0.13 0.11 0.09 0.08

0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02 0.02

5.90 5.92 5.89 5.81 5.72 5.57 5.34 4.94 4.44

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.81 15.49 15.02 14.42 13.81 13.35 13.11 12.85 12.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.26 0.28 0.30 0.32 0.32 0.31 0.31 0.31 0.31

47.08 49.89 50.84 50.40 49.01 46.52 42.84 38.40 34.14

24.82 27.88 29.32 29.58 28.90 27.05 23.86 20.09 16.63

0.29 0.31 0.30 0.27 0.25 0.23 0.21 0.18 0.17

21.97 21.70 21.23 20.56 19.86 19.24 18.76 18.12 17.34

53% 56% 58% 59% 59% 58% 56% 52% 49%

1% 1% 1% 1% 1% 0% 0% 0% 0%

47% 43% 42% 41% 41% 41% 44% 47% 51%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/28/2005 7/28/2005 7/28/2005

0.25 0.25 0.27 0.34 0.44 0.56 0.77 1.09 1.44

5.89 5.28 4.73 4.14 3.48 2.88 2.68 2.87 3.25

2.14 1.65 1.37 1.24 1.21 1.34 1.98 3.23 4.82

1.31 1.07 0.93 0.87 0.85 0.92 1.26 1.89 2.67

3.66 2.97 2.48 2.16 1.89 1.68 1.70 1.98 2.48

0.48 0.37 0.31 0.27 0.22 0.19 0.21 0.32 0.53

0.02 0.02 0.02 0.03 0.03 0.03 0.02 0.02 0.02

0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.03 0.03

0.01 0.02 0.02 0.04 0.04 0.05 0.04 0.04 0.04

0.02 0.02 0.04 0.05 0.06 0.06 0.06 0.06 0.06

0.07 0.07 0.07 0.08 0.08 0.07 0.06 0.06 0.05

0.01 0.01 0.01 0.02 0.02 0.01 0.01 0.01 0.01

3.88 3.29 2.72 2.30 2.20 2.39 3.00 4.04 5.35

0.01 0.01 0.01 0.03 0.11 0.24 0.45 0.75 1.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.60 12.79 12.86 12.64 11.81 10.50 9.15 7.89 6.44

0.00 0.00 0.00 0.00 0.00 0.01 0.06 0.15 0.26

0.29 0.27 0.25 0.30 0.54 0.88 1.24 1.65 2.15

30.65 28.13 26.15 24.52 23.02 21.84 22.74 26.08 30.73

56.14

13.71 11.59 10.10 9.01 8.09 7.57 8.60 11.37 15.19

0.16 0.17 0.20 0.25 0.27 0.26 0.24 0.23 0.21

16.77 16.37 15.85 15.26 14.66 14.02 13.90 14.48 15.33

45% 41% 39% 37% 35% 35% 38% 44% 49%

1% 1% 1% 1% 1% 1% 1% 1% 1%

55% 58% 61% 62% 64% 64% 61% 56% 50%

7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005

1.79 2.12 2.36 2.55 2.72 2.81 2.80 2.75 2.73

4.00 5.58 7.79 10.17 12.48 14.74 16.70 18.42 19.77

6.70 8.80 10.75 12.49 14.08 15.37 16.37 17.38 18.41

3.67 4.94 6.20 7.33 8.30 9.01 9.50 9.93 10.23

3.33 4.41 5.23 5.89 6.40 6.81 7.44 8.39 8.96

0.89 1.35 1.69 1.95 2.15 2.31 2.44 2.52 2.43

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.01

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.84 8.48 9.93 11.01 11.86 12.40 12.57 12.49 12.32

1.53 1.95 2.32 2.62 2.86 3.00 3.03 2.97 2.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.88 3.52 2.46 2.00 1.92 2.01 2.10 2.15 2.21

0.40 0.55 0.68 0.78 0.86 0.91 0.91 0.88 0.82

2.73 3.37 4.01 4.49 4.87 5.18 5.40 5.51 5.57

36.95 45.21 53.48 61.30 68.51 74.58 79.26 83.40 86.34

20.38 27.21 34.02 40.38 46.13 51.06 55.25 59.39 62.53

0.18 0.13 0.07 0.03 0.01 0.01 0.01 0.01 0.02

16.39 17.87 19.39 20.89 22.37 23.51 24.00 24.00 23.79

55% 60% 64% 66% 67% 68% 70% 71% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

44% 40% 36% 34% 33% 32% 30% 29% 28%

7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005

2.68 2.67 2.71 2.77 2.84 2.93 3.02 3.12 3.23

20.03 19.25 18.25 17.20 15.98 14.76 13.50 12.19 11.11

19.10 19.36 19.55 19.53 19.12 18.24 16.86 15.08 13.32

10.13 9.80 9.47 9.16 8.81 8.36 7.76 7.06 6.43

9.04 9.19 9.57 10.00 10.28 10.09 9.31 8.52 7.92

2.20 2.01 1.87 1.78 1.69 1.54 1.33 1.14 0.98

0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.04 0.05

0.00 0.00 0.01 0.01 0.02 0.04 0.05 0.06 0.08

0.00 0.00 0.01 0.01 0.02 0.03 0.05 0.07 0.10

0.00 0.00 0.01 0.01 0.02 0.03 0.04 0.07 0.10

0.01 0.01 0.02 0.03 0.05 0.08 0.11 0.15 0.19

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.03 0.04

12.02 11.67 11.31 10.91 10.45 9.98 9.43 8.81 8.16

2.74 2.60 2.45 2.29 2.12 1.97 1.81 1.65 1.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.27 2.31 2.41 2.56 2.79 3.09 3.41 3.77 4.13

0.74 0.68 0.63 0.59 0.54 0.49 0.45 0.42 0.40

5.62 5.55 5.37 5.11 4.85 4.58 4.30 3.99 3.59

86.60 85.11 83.64 81.97 79.60 76.26 71.49 66.15 61.36

63.19 62.28 61.42 60.44 58.72 55.94 51.78 47.10 42.99

0.02 0.03 0.05 0.08 0.13 0.21 0.30 0.41 0.56

23.38 22.81 22.17 21.45 20.75 20.11 19.41 18.64 17.81

73% 73% 73% 74% 74% 73% 72% 71% 70%

0% 0% 0% 0% 0% 0% 0% 1% 1%

27% 27% 27% 26% 26% 26% 27% 28% 29%

7/28/2005 7/28/2005 7/28/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

3.34 3.38 3.36 3.26 3.25 3.28 3.30 3.29

10.36 9.62 8.92 8.49 8.85 9.35 9.99 10.77

11.90 10.64 9.69 9.29 9.95 11.12 12.40 13.73

5.95 5.50 5.16 5.09 5.52 6.06 6.62 7.19

7.45 6.87 6.33 5.94 5.87 5.91 6.00 6.14

0.90 0.83 0.79 0.82 0.91 0.98 1.05 1.13

0.07 0.08 0.09 0.09 0.08 0.07 0.06 0.05

0.09 0.11 0.11 0.11 0.10 0.08 0.07 0.05

0.13 0.16 0.18 0.18 0.17 0.15 0.13 0.11

0.13 0.17 0.19 0.20 0.19 0.18 0.16 0.13

0.25 0.29 0.31 0.31 0.29 0.25 0.21 0.17

0.06 0.07 0.07 0.07 0.07 0.06 0.05 0.04

7.50 6.83 6.25 5.77 5.53 5.35 5.17 4.98

1.42 1.33 1.30 1.42 1.69 2.03 2.42 2.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.45 4.62 4.60 4.27 3.77 3.21 2.58 1.93

0.39 0.39 0.41 0.53 0.79 1.06 1.32 1.56

3.17 2.76 2.41 2.07 1.74 1.44 1.17 0.93

57.55 53.62 50.17 47.91 48.78 50.62 52.70 55.12

64.44

39.91 36.83 34.25 32.89 34.36 36.72 39.36 42.25

0.72 0.86 0.95 0.96 0.90 0.81 0.69 0.54

16.93 15.92 14.96 14.07 13.52 13.09 12.65 12.33

69% 69% 68% 69% 70% 73% 75% 77%

1% 2% 2% 2% 2% 2% 1% 1%

29% 30% 30% 29% 28% 26% 24% 22%

7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

3.26 3.23 3.24 3.32 3.37 3.40 3.37 3.26

11.79 13.01 14.12 14.81 14.65 14.45 14.49 15.17

15.15 16.57 17.95 19.14 19.62 19.74 19.66 19.50

7.83 8.50 9.14 9.59 9.65 9.64 9.56 9.48

6.32 6.56 6.83 7.04 6.99 6.89 7.11 7.67

1.20 1.28 1.33 1.31 1.27 1.26 1.25 1.26

0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.07 0.04 0.02 0.00 0.00 0.00 0.00 0.00

0.09 0.05 0.02 0.01 0.00 0.00 0.00 0.00

0.11 0.06 0.02 0.01 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00

4.89 4.86 4.83 4.78 4.62 4.44 4.26 4.10

3.66 4.58 5.58 6.49 7.18 7.70 8.03 8.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.30 0.78 0.41 0.28 0.25 0.23 0.23 0.24

1.78 1.99 2.19 2.32 2.36 2.41 2.42 2.36

0.86 0.87 0.87 0.87 0.87 0.85 0.84 0.87

58.41 62.43 66.57 69.99 70.84 71.01 71.23 72.07

45.55 49.15 52.61 55.22 55.56 55.37 55.44 56.36

0.37 0.21 0.08 0.02 0.01 0.00 0.00 0.00

12.49 13.08 13.88 14.74 15.28 15.64 15.79 15.71

78% 79% 79% 79% 78% 78% 78% 78%

1% 0% 0% 0% 0% 0% 0% 0%

21% 21% 21% 21% 22% 22% 22% 22%

7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

3.15 3.08 3.05 3.08 3.07 3.01 3.01 3.10

15.95 16.63 16.85 16.40 15.95 15.37 14.46 12.86

19.53 19.90 20.06 19.24 18.07 16.80 15.64 14.55

9.54 9.73 9.81 9.46 8.98 8.45 7.95 7.41

8.01 8.25 8.23 7.87 7.35 6.76 5.82 4.54

1.29 1.35 1.38 1.34 1.27 1.19 1.11 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.95 3.84 3.76 3.66 3.55 3.40 3.25 3.10

7.97 7.61 7.19 6.94 7.04 7.27 7.59 7.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.25 0.26 0.26 0.24 0.22 0.20 0.18 0.14

2.29 2.23 2.24 2.35 2.51 2.68 2.91 3.23

0.85 0.80 0.74 0.67 0.63 0.60 0.55 0.43

72.81 73.70 73.59 71.27 68.66 65.76 62.48 58.35

57.49 58.94 59.38 57.39 54.69 51.58 47.98 43.46

0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02

15.32 14.75 14.19 13.86 13.94 14.15 14.48 14.87

79% 80% 81% 81% 80% 78% 77% 74%

0% 0% 0% 0% 0% 0% 0% 0%

21% 20% 19% 19% 20% 22% 23% 25%

7/29/2005 7/29/2005 7/29/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

3.19 3.27 3.38 3.58 3.87 4.17 4.56 5.01

11.02 9.12 7.91 7.91 8.59 9.69 10.81 12.10

13.25 11.59 10.17 9.80 9.84 10.10 10.54 11.23

6.69 5.79 5.09 4.99 5.15 5.41 5.82 6.41

3.52 2.61 1.98 1.75 1.77 1.89 2.04 2.24

0.90 0.78 0.69 0.71 0.77 0.85 0.93 1.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.94 2.74 2.55 2.45 2.38 2.35 2.36 2.40

8.28 8.37 8.24 7.84 7.24 6.76 6.35 5.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.05 0.01 0.01 0.00 0.00 0.00 0.00

3.56 3.83 4.02 4.12 4.18 4.27 4.42 4.55

0.29 0.15 0.06 0.03 0.02 0.02 0.02 0.02

53.75 48.31 44.12 43.19 43.81 45.52 47.85 50.87

67.06

38.57 33.16 29.22 28.74 29.98 32.12 34.70 38.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

15.16 15.14 14.90 14.45 13.82 13.40 13.15 12.87

72% 69% 66% 67% 68% 71% 73% 75%

0% 0% 0% 0% 0% 0% 0% 0%

28% 31% 34% 33% 32% 29% 27% 25%

>65 >70 >75 >80

7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

5.47 5.94 6.34 6.57 6.68 6.76 6.73 6.61

13.36 14.43 15.23 15.56 15.32 14.76 14.18 13.42

12.11 13.15 14.17 15.08 15.82 16.44 16.88 17.03

7.11 7.93 8.72 9.35 9.84 10.30 10.63 10.77

2.53 2.92 3.30 3.62 3.89 4.14 4.37 4.50

1.08 1.14 1.19 1.19 1.15 1.10 1.05 1.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.46 2.53 2.58 2.56 2.48 2.38 2.24 2.09

5.51 5.33 5.29 5.35 5.36 5.30 5.21 5.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.68 4.85 5.03 5.19 5.30 5.37 5.34 5.29

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

54.33 58.24 61.88 64.49 65.86 66.57 66.65 65.90

41.67 45.50 48.95 51.37 52.69 53.50 53.84 53.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.66 12.73 12.93 13.12 13.17 13.07 12.81 12.57

77% 78% 79% 80% 80% 80% 81% 81%

0% 0% 0% 0% 0% 0% 0% 0%

23% 22% 21% 20% 20% 20% 19% 19%

>85

7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

6.50 6.38 6.22 5.96 5.68 5.50 5.43 5.51

12.75 12.29 11.90 11.67 11.47 11.40 11.53 11.85

17.05 16.96 16.71 16.19 15.57 15.20 15.13 15.40

10.80 10.73 10.57 10.23 9.77 9.32 9.00 8.85

4.53 4.45 4.31 4.13 3.86 3.55 3.30 3.08

0.95 0.91 0.88 0.85 0.84 0.85 0.89 0.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.95 1.83 1.71 1.61 1.54 1.56 1.63 1.77

5.21 5.30 5.39 5.39 5.31 5.05 4.74 4.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.25 5.24 5.20 5.08 4.88 4.58 4.27 3.96

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03

65.01 64.11 62.91 61.13 58.95 57.04 55.95 55.82

52.57 51.72 50.58 49.03 47.19 45.83 45.28 45.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.44 12.39 12.33 12.10 11.76 11.21 10.67 10.18

81% 81% 80% 80% 80% 80% 81% 82%

0% 0% 0% 0% 0% 0% 0% 0%

19% 19% 20% 20% 20% 20% 19% 18%

7/30/2005 7/30/2005 7/30/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

5.65 5.88 6.15 6.32 6.41 6.39 6.29 6.10

12.09 12.36 12.90 13.58 14.59 15.82 16.88 17.66

15.67 15.99 16.58 17.49 18.64 19.69 20.52 21.12

8.76 8.74 8.86 9.04 9.29 9.54 9.72 9.83

2.87 2.69 2.57 2.53 2.60 2.76 2.96 3.17

0.99 1.01 1.05 1.14 1.26 1.38 1.49 1.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.92 2.09 2.34 2.62 2.91 3.15 3.36 3.50

4.05 3.65 3.34 3.10 2.86 2.77 2.78 2.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.02 0.02 0.03 0.03

3.62 3.27 2.91 2.56 2.21 1.94 1.71 1.51

0.03 0.03 0.04 0.05 0.05 0.06 0.07 0.09

55.66 55.72 56.75 58.44 60.82 63.53 65.81 67.46

68.83

46.04 46.67 48.10 50.10 52.78 55.58 57.86 59.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.62 9.05 8.64 8.34 8.04 7.95 7.94 8.01

83% 84% 85% 86% 87% 87% 88% 88%

0% 0% 0% 0% 0% 0% 0% 0%

17% 16% 15% 14% 13% 13% 12% 12%

7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

5.87 5.57 5.30 5.13 5.03 4.97 4.87 4.70

18.39 19.39 20.03 20.16 19.73 18.75 17.86 17.08

21.86 22.83 23.76 23.98 23.99 24.11 24.29 24.38

9.93 10.09 10.32 10.41 10.51 10.62 10.58 10.43

3.38 3.71 4.20 4.48 4.71 4.90 4.98 5.02

1.65 1.80 1.84 1.78 1.68 1.55 1.39 1.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.64 3.76 3.82 3.92 4.00 4.05 4.05 4.06

3.06 3.20 3.31 3.70 4.20 4.64 5.00 5.29

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.04 0.04 0.03 0.03 0.03 0.03 0.03

1.35 1.18 1.04 0.96 0.91 0.86 0.81 0.75

0.12 0.15 0.16 0.21 0.29 0.36 0.45 0.52

69.28 71.73 73.84 74.78 75.08 74.85 74.32 73.53

61.08 63.40 65.46 65.95 65.64 64.89 63.97 62.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.20 8.32 8.38 8.83 9.44 9.96 10.35 10.66

88% 88% 89% 88% 87% 87% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

12% 12% 11% 12% 13% 13% 14% 14%

7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

4.50 4.29 4.02 3.83 3.67 3.52 3.41 3.33

16.36 15.41 14.62 14.08 13.75 13.76 13.86 13.89

24.24 23.74 22.94 22.54 22.02 21.28 20.51 19.80

10.23 9.89 9.35 8.98 8.59 8.19 7.93 7.74

5.05 4.94 4.62 4.44 4.26 4.08 3.99 3.92

1.14 0.97 0.89 0.87 0.84 0.83 0.84 0.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.05 4.04 3.97 3.84 3.66 3.51 3.40 3.29

5.53 5.77 5.90 5.73 5.44 5.19 4.98 4.79

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.68 0.62 0.55 0.51 0.48 0.46 0.45 0.45

0.58 0.64 0.69 0.70 0.69 0.67 0.64 0.60

72.43 70.34 67.59 65.56 63.46 61.53 60.06 58.70

61.53 59.23 56.42 54.73 53.14 51.65 50.54 49.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.90 11.11 11.17 10.83 10.32 9.88 9.52 9.18

85% 84% 83% 83% 84% 84% 84% 84%

0% 0% 0% 0% 0% 0% 0% 0%

15% 16% 17% 17% 16% 16% 16% 16%

7/31/2005 7/31/2005 7/31/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

3.24 3.15 3.00 2.72 2.53 2.49 2.53 2.63

13.79 13.55 13.02 12.34 12.82 14.99 17.55 19.91

19.10 18.42 17.39 15.86 15.02 15.15 15.67 16.28

7.55 7.37 7.03 6.51 6.29 6.44 6.65 6.78

3.84 3.74 3.56 3.38 3.47 3.76 3.95 4.04

0.84 0.84 0.83 0.97 1.38 1.87 2.21 2.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.17 3.06 2.91 2.68 2.65 2.85 3.09 3.33

4.61 4.45 4.21 3.81 3.57 3.57 3.65 3.76

0.02 0.02 0.02 0.01 0.01 0.02 0.02 0.03

0.03 0.03 0.03 0.03 0.02 0.03 0.03 0.03

0.44 0.44 0.42 0.38 0.36 0.34 0.33 0.31

0.57 0.54 0.51 0.45 0.42 0.41 0.42 0.43

57.21 55.61 52.92 49.14 48.54 51.90 56.11 59.96

51.06

48.36 47.07 44.83 41.77 41.50 44.69 48.58 52.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.84 8.54 8.09 7.37 7.03 7.21 7.53 7.89

85% 85% 85% 85% 86% 86% 87% 87%

0% 0% 0% 0% 0% 0% 0% 0%

15% 15% 15% 15% 14% 14% 13% 13%

8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

2.76 2.91 3.14 3.46 3.68 3.69 3.57 3.36

22.80 25.83 29.05 32.58 34.98 35.15 34.39 33.56

16.97 17.69 18.84 20.50 21.45 21.17 20.15 18.78

6.90 7.07 7.43 8.00 8.28 8.11 7.77 7.42

4.29 4.83 5.67 6.93 8.42 10.12 12.20 14.40

2.66 2.91 3.22 3.48 3.52 3.47 3.52 3.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.57 3.81 4.13 4.55 4.83 4.86 4.85 4.82

3.85 3.90 4.03 4.29 4.43 4.32 4.09 3.82

0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.05

0.04 0.04 0.05 0.07 0.10 0.14 0.19 0.29

0.29 0.28 0.28 0.29 0.30 0.29 0.29 0.28

0.44 0.45 0.47 0.49 0.49 0.46 0.42 0.38

64.60 69.78 76.33 84.69 90.52 91.84 91.50 90.81

56.38 61.25 67.34 74.95 80.33 81.72 81.61 81.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.22 8.52 8.99 9.74 10.19 10.12 9.89 9.64

87% 88% 88% 89% 89% 89% 89% 89%

0% 0% 0% 0% 0% 0% 0% 0%

13% 12% 12% 11% 11% 11% 11% 11%

8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

3.10 2.83 2.56 2.32 2.09 1.87 1.65 1.44

32.07 30.39 28.74 26.82 24.72 22.85 21.14 19.54

17.24 15.71 14.23 12.84 11.50 10.20 8.95 7.76

7.01 6.59 6.15 5.68 5.19 4.68 4.14 3.60

16.28 17.74 18.84 19.34 19.17 18.29 16.84 15.08

3.77 3.82 3.79 3.64 3.41 3.12 2.79 2.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.81 4.79 4.77 4.73 4.67 4.57 4.40 4.16

3.57 3.35 3.19 3.07 2.95 2.80 2.60 2.34

0.05 0.05 0.05 0.05 0.06 0.06 0.06 0.06

0.41 0.55 0.70 0.86 1.13 1.63 2.49 3.86

0.28 0.27 0.27 0.27 0.26 0.25 0.24 0.21

0.34 0.30 0.28 0.27 0.27 0.27 0.27 0.27

88.93 86.40 83.58 79.90 75.41 70.59 65.56 60.76

79.47 77.07 74.32 70.64 66.07 61.01 55.51 49.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.45 9.32 9.26 9.26 9.34 9.58 10.05 10.90

89% 89% 89% 88% 88% 86% 85% 82%

0% 0% 0% 0% 0% 0% 0% 0%

11% 11% 11% 12% 12% 14% 15% 18%

8/1/2005 8/1/2005 8/1/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

1.24 1.05 0.87 0.71 0.62 0.57 0.55 0.57

18.00 16.50 15.01 13.77 13.03 12.73 13.05 14.00

6.67 5.64 4.67 3.85 3.45 3.54 3.99 4.47

3.10 2.62 2.17 1.79 1.58 1.58 1.76 1.95

13.28 11.53 9.89 8.53 7.78 7.57 7.75 8.03

2.11 1.80 1.50 1.28 1.16 1.22 1.46 1.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.88 3.59 3.28 3.00 2.83 2.78 2.82 2.89

2.07 1.81 1.54 1.31 1.16 1.08 1.08 1.13

0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06

5.53 7.24 8.81 10.16 11.25 12.12 12.76 12.96

0.19 0.16 0.14 0.12 0.10 0.10 0.10 0.10

0.26 0.26 0.25 0.25 0.24 0.24 0.25 0.25

56.40 52.26 48.19 44.82 43.27 43.58 45.63 48.10

52.49

44.40 39.14 34.11 29.93 27.62 27.20 28.57 30.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.00 13.12 14.08 14.89 15.65 16.38 17.06 17.41

79% 75% 71% 67% 64% 62% 63% 64%

0% 0% 0% 0% 0% 0% 0% 0%

21% 25% 29% 33% 36% 38% 37% 36%

8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

0.61 0.64 0.66 0.67 0.64 0.60 0.55 0.51

15.08 16.37 18.01 19.64 20.78 21.37 21.34 20.86

4.85 5.11 5.36 5.56 5.42 4.94 4.25 3.69

2.08 2.19 2.32 2.42 2.38 2.20 1.90 1.67

8.48 8.99 9.60 10.19 10.44 10.43 10.33 10.54

1.81 1.93 2.06 2.16 2.17 2.04 1.76 1.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.96 3.03 3.13 3.21 3.19 3.10 2.92 2.78

1.19 1.24 1.29 1.33 1.30 1.24 1.16 1.08

0.07 0.07 0.08 0.09 0.09 0.10 0.10 0.09

12.85 12.76 12.88 13.21 13.64 13.95 14.04 14.06

0.11 0.11 0.11 0.12 0.11 0.10 0.09 0.08

0.26 0.27 0.28 0.29 0.30 0.30 0.30 0.28

50.36 52.71 55.80 58.87 60.47 60.37 58.76 57.20

32.91 35.22 38.01 40.63 41.83 41.58 40.15 38.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.45 17.49 17.78 18.24 18.64 18.79 18.61 18.38

65% 67% 68% 69% 69% 69% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0%

35% 33% 32% 31% 31% 31% 32% 32%

8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

0.45 0.41 0.37 0.35 0.33 0.30 0.27 0.25

20.40 19.72 18.69 17.55 16.44 15.46 14.54 13.61

3.25 2.91 2.58 2.26 2.00 1.76 1.54 1.38

1.50 1.36 1.20 1.04 0.91 0.79 0.69 0.62

10.82 11.06 11.18 11.15 10.99 10.75 10.38 9.86

1.48 1.40 1.28 1.15 1.04 0.93 0.85 0.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.66 2.54 2.40 2.25 2.11 1.93 1.75 1.58

1.01 0.95 0.88 0.82 0.77 0.71 0.65 0.59

0.09 0.09 0.08 0.08 0.08 0.07 0.07 0.06

14.16 14.24 14.33 14.47 14.71 15.28 15.96 16.53

0.08 0.07 0.07 0.06 0.05 0.05 0.05 0.04

0.27 0.25 0.24 0.22 0.21 0.20 0.18 0.17

56.17 55.00 53.29 51.40 49.64 48.23 46.91 45.45

37.90 36.86 35.30 33.50 31.71 30.00 28.26 26.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.26 18.14 17.99 17.90 17.93 18.23 18.65 18.97

67% 67% 66% 65% 64% 62% 60% 58%

0% 0% 0% 0% 0% 0% 0% 0%

33% 33% 34% 35% 36% 38% 40% 42%

8/2/2005 8/2/2005 8/2/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.23 0.22 0.21 0.21 0.21 0.23 0.26 0.29

12.63 11.60 10.53 9.60 8.93 8.50 8.53 9.12

1.27 1.19 1.13 1.07 1.17 1.52 2.01 2.55

0.57 0.54 0.51 0.48 0.51 0.63 0.83 1.10

9.16 8.31 7.37 6.52 5.85 5.41 5.17 5.08

0.65 0.57 0.51 0.46 0.43 0.49 0.69 1.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.42 1.26 1.12 0.99 0.91 0.89 0.92 0.99

0.55 0.52 0.49 0.46 0.46 0.48 0.52 0.58

0.06 0.05 0.05 0.05 0.05 0.05 0.05 0.06

17.19 17.67 17.88 18.37 18.98 19.31 19.53 19.77

0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.06

0.15 0.15 0.14 0.13 0.14 0.15 0.16 0.18

43.93 42.12 39.97 38.37 37.67 37.70 38.75 40.82

49.08

24.51 22.43 20.26 18.34 17.10 16.77 17.49 19.17

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

19.41 19.68 19.71 20.03 20.57 20.92 21.25 21.64

56% 53% 51% 48% 45% 44% 45% 47%

0% 0% 0% 0% 0% 0% 0% 0%

44% 47% 49% 52% 55% 55% 55% 53%

8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.32 0.36 0.40 0.43 0.44 0.43 0.42 0.39

10.50 12.65 15.35 17.80 19.56 20.92 21.74 21.81

3.20 3.98 4.74 5.37 5.65 5.50 5.13 4.65

1.46 1.89 2.32 2.67 2.85 2.86 2.74 2.51

5.23 5.66 6.28 7.02 7.83 8.62 9.23 9.72

1.46 1.96 2.49 2.92 3.18 3.28 3.17 2.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.08 1.19 1.32 1.42 1.45 1.44 1.39 1.30

0.63 0.70 0.77 0.81 0.82 0.80 0.77 0.73

0.07 0.08 0.09 0.10 0.11 0.12 0.13 0.13

19.72 19.75 19.94 19.80 19.47 19.32 19.31 19.54

0.07 0.07 0.08 0.08 0.08 0.08 0.08 0.07

0.21 0.24 0.27 0.30 0.32 0.33 0.35 0.35

43.96 48.53 54.09 58.76 61.81 63.73 64.49 64.13

22.17 26.49 31.59 36.21 39.52 41.61 42.43 41.97

0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03

21.77 22.02 22.47 22.53 22.25 22.09 22.03 22.13

50% 55% 58% 62% 64% 65% 66% 65%

0% 0% 0% 0% 0% 0% 0% 0%

50% 45% 42% 38% 36% 35% 34% 35%

8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.36 0.32 0.28 0.25 0.22 0.20 0.18 0.16

20.98 19.40 17.25 15.16 13.49 11.98 10.60 9.38

4.01 3.24 2.51 1.86 1.37 1.09 0.91 0.81

2.16 1.75 1.34 0.99 0.74 0.58 0.48 0.42

10.09 10.32 10.33 10.13 9.65 8.92 8.12 7.28

2.47 1.98 1.46 1.04 0.74 0.55 0.42 0.34

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

1.19 1.07 0.94 0.82 0.72 0.63 0.55 0.50

0.68 0.62 0.56 0.50 0.46 0.42 0.38 0.35

0.13 0.13 0.12 0.12 0.11 0.10 0.09 0.08

19.99 20.49 20.80 20.99 21.27 21.49 21.63 21.60

0.07 0.06 0.06 0.05 0.05 0.05 0.05 0.04

0.36 0.35 0.34 0.33 0.32 0.31 0.29 0.27

62.51 59.75 56.03 52.29 49.18 46.35 43.74 41.30

40.08 37.01 33.18 29.43 26.22 23.31 20.70 18.40

0.03 0.03 0.03 0.03 0.04 0.05 0.05 0.06

22.41 22.71 22.82 22.82 22.93 22.99 22.98 22.84

64% 62% 59% 56% 53% 50% 47% 45%

0% 0% 0% 0% 0% 0% 0% 0%

36% 38% 41% 44% 47% 50% 53% 55%

8/3/2005 8/3/2005 8/3/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.15 0.14 0.13 0.12 0.11 0.11 0.11 0.12

8.38 7.47 6.66 5.91 5.27 4.87 4.78 5.21

0.75 0.68 0.61 0.54 0.54 0.64 0.85 1.18

0.39 0.36 0.32 0.28 0.27 0.32 0.44 0.65

6.45 5.64 4.95 4.30 3.75 3.42 3.36 3.67

0.30 0.27 0.24 0.22 0.24 0.40 0.77 1.57

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.01

0.45 0.41 0.37 0.32 0.29 0.27 0.27 0.29

0.33 0.31 0.28 0.25 0.24 0.24 0.24 0.26

0.07 0.06 0.05 0.05 0.04 0.04 0.04 0.04

21.48 21.10 20.76 20.55 20.55 20.63 20.43 20.22

0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03

0.25 0.23 0.21 0.19 0.20 0.24 0.30 0.36

39.10 36.78 34.66 32.82 31.58 31.26 31.67 33.68

66.89

16.41 14.57 12.90 11.37 10.18 9.76 10.30 12.41

0.06 0.06 0.06 0.05 0.05 0.05 0.05 0.06

22.63 22.15 21.70 21.39 21.35 21.45 21.31 21.21

42% 40% 37% 35% 32% 31% 33% 37%

0% 0% 0% 0% 0% 0% 0% 0%

58% 60% 63% 65% 68% 69% 67% 63%

8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.14 0.17 0.20 0.23 0.27 0.29 0.31 0.32

6.53 8.67 11.09 13.51 15.66 17.24 18.31 18.77

1.70 2.42 3.25 4.12 4.87 5.35 5.54 5.57

1.01 1.47 1.96 2.44 2.83 3.05 3.12 3.06

4.37 5.02 5.65 6.36 7.19 8.09 8.89 9.28

2.75 3.62 4.28 4.84 5.26 5.40 5.20 4.53

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.04

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.33 0.38 0.44 0.50 0.55 0.58 0.60 0.60

0.30 0.34 0.41 0.48 0.55 0.59 0.63 0.67

0.05 0.05 0.07 0.08 0.09 0.10 0.11 0.11

20.31 20.63 20.96 21.16 20.98 20.58 20.35 19.93

0.04 0.04 0.05 0.07 0.08 0.09 0.09 0.10

0.43 0.50 0.58 0.66 0.71 0.70 0.69 0.67

38.00 43.39 49.03 54.56 59.14 62.17 63.94 63.73

16.48 21.35 26.44 31.51 36.08 39.41 41.37 41.54

0.07 0.08 0.09 0.10 0.11 0.12 0.12 0.11

21.45 21.96 22.50 22.94 22.95 22.64 22.46 22.09

43% 49% 54% 58% 61% 63% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0%

56% 51% 46% 42% 39% 36% 35% 35%

8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.32 0.32 0.32 0.31 0.31 0.33 0.35 0.37

18.28 17.03 15.53 14.07 13.05 12.57 12.39 12.34

5.38 4.98 4.47 3.90 3.41 3.14 3.05 3.05

2.86 2.54 2.19 1.84 1.57 1.43 1.39 1.37

9.25 9.30 9.38 9.42 9.45 9.33 9.11 8.90

3.47 2.72 2.16 1.69 1.35 1.16 1.08 1.06

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01

0.04 0.04 0.03 0.03 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.58 0.56 0.53 0.51 0.50 0.51 0.53 0.54

0.70 0.72 0.73 0.73 0.76 0.81 0.87 0.93

0.12 0.12 0.12 0.12 0.13 0.13 0.14 0.15

19.04 18.08 17.14 16.28 15.68 15.21 14.80 14.49

0.11 0.12 0.13 0.14 0.15 0.17 0.19 0.21

0.65 0.62 0.58 0.54 0.52 0.52 0.52 0.53

60.87 57.19 53.34 49.62 46.93 45.35 44.47 44.00

39.57 36.89 34.04 31.23 29.13 27.95 27.37 27.09

0.10 0.09 0.08 0.07 0.06 0.06 0.05 0.05

21.19 20.21 19.23 18.32 17.73 17.35 17.05 16.86

65% 65% 64% 63% 62% 62% 62% 62%

0% 0% 0% 0% 0% 0% 0% 0%

35% 35% 36% 37% 38% 38% 38% 38%

8/4/2005 8/4/2005 8/4/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

0.40 0.44 0.52 0.63 0.76 0.89 1.02 1.14

12.38 12.51 12.90 13.54 14.21 14.96 16.01 17.29

3.11 3.26 3.60 4.12 4.78 5.52 6.34 7.24

1.39 1.45 1.58 1.78 2.04 2.35 2.73 3.15

8.72 8.57 8.56 8.62 8.57 8.45 8.33 8.25

1.06 1.08 1.13 1.23 1.33 1.44 1.56 1.68

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.57 0.61 0.67 0.74 0.82 0.90 0.97 1.03

1.01 1.12 1.30 1.52 1.79 2.06 2.33 2.58

0.16 0.18 0.20 0.23 0.27 0.31 0.35 0.39

14.22 13.84 13.45 13.10 12.43 11.62 10.80 9.97

0.25 0.30 0.38 0.49 0.65 0.83 1.03 1.23

0.54 0.55 0.57 0.61 0.65 0.69 0.73 0.78

43.86 43.96 44.91 46.64 48.33 50.06 52.22 54.74

81.43

27.07 27.32 28.30 29.92 31.69 33.62 35.99 38.74

0.05 0.05 0.04 0.04 0.03 0.03 0.03 0.03

16.75 16.59 16.57 16.69 16.61 16.41 16.20 15.97

62% 62% 63% 64% 66% 67% 69% 71%

0% 0% 0% 0% 0% 0% 0% 0%

38% 38% 37% 36% 34% 33% 31% 29%

8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

1.28 1.43 1.59 1.74 1.85 1.93 1.97 1.98

18.60 19.59 20.05 20.25 20.12 20.21 20.52 20.51

8.21 9.29 10.41 11.77 13.15 14.24 14.87 15.31

3.59 4.03 4.42 4.80 5.16 5.43 5.61 5.78

8.17 8.02 7.70 7.33 6.94 6.71 6.64 6.59

1.79 1.87 1.87 1.85 1.79 1.76 1.75 1.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.08 1.14 1.17 1.19 1.18 1.16 1.15 1.12

2.80 2.99 3.12 3.19 3.17 3.12 3.05 2.96

0.44 0.50 0.59 0.68 0.76 0.81 0.83 0.84

9.16 8.35 7.48 6.56 5.73 5.08 4.58 4.14

1.44 1.68 1.95 2.21 2.43 2.57 2.59 2.59

0.82 0.86 0.90 0.93 0.95 0.95 0.93 0.90

57.39 59.76 61.27 62.51 63.25 63.99 64.50 64.47

41.64 44.23 46.06 47.74 49.01 50.28 51.35 51.92

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

15.73 15.52 15.20 14.75 14.23 13.69 13.14 12.54

73% 74% 75% 76% 77% 79% 80% 81%

0% 0% 0% 0% 0% 0% 0% 0%

27% 26% 25% 24% 22% 21% 20% 19%

8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

1.93 1.85 1.72 1.60 1.49 1.43 1.42 1.45

20.38 20.53 21.02 21.47 21.91 21.70 20.69 19.69

15.57 15.92 16.31 16.50 16.56 16.79 17.26 17.89

5.97 6.31 6.77 7.25 7.71 8.14 8.48 8.80

6.66 6.96 7.49 8.03 8.56 8.86 8.93 9.05

1.86 2.12 2.51 2.93 3.34 3.65 3.83 3.95

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.00 0.01 0.02 0.02 0.03 0.03 0.04

0.00 0.00 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.08 1.04 1.00 0.96 0.92 0.90 0.87 0.86

2.84 2.72 2.59 2.47 2.37 2.29 2.21 2.18

0.82 0.77 0.71 0.64 0.58 0.56 0.58 0.61

3.84 3.76 3.88 4.03 4.16 4.14 3.95 3.79

2.52 2.42 2.25 2.08 1.92 1.85 1.88 1.94

0.87 0.83 0.80 0.76 0.72 0.70 0.69 0.70

64.36 65.23 67.07 68.77 70.31 71.09 70.89 71.00

52.37 53.68 55.82 57.77 59.56 60.58 60.61 60.82

0.01 0.01 0.03 0.05 0.07 0.08 0.09 0.11

11.97 11.54 11.22 10.94 10.68 10.44 10.19 10.07

81% 82% 83% 84% 85% 85% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

19% 18% 17% 16% 15% 15% 14% 14%

8/5/2005 8/5/2005 8/5/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

1.50 1.55 1.61 1.69 1.77 1.85 1.98 2.16

18.71 17.42 15.82 14.18 13.00 12.77 13.98 15.09

18.71 19.18 19.28 19.16 19.01 19.00 19.72 20.36

9.10 9.15 8.98 8.75 8.60 8.70 9.31 9.78

9.15 8.98 8.50 7.99 7.60 7.42 7.43 7.16

3.96 3.75 3.35 2.89 2.55 2.54 2.61 2.50

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.01

0.04 0.05 0.04 0.03 0.03 0.02 0.02 0.01

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02

0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.86 0.85 0.84 0.82 0.80 0.79 0.80 0.80

2.18 2.17 2.16 2.13 2.09 2.05 2.06 2.08

0.65 0.69 0.73 0.78 0.84 0.91 1.01 1.16

3.63 3.44 3.15 2.82 2.47 2.17 1.92 1.65

2.04 2.14 2.24 2.35 2.43 2.50 2.61 2.75

0.71 0.72 0.73 0.73 0.72 0.71 0.72 0.73

71.34 70.16 67.52 64.40 61.99 61.48 64.23 66.30

69.33

61.14 60.02 57.54 54.66 52.53 52.27 55.04 57.06

0.12 0.14 0.13 0.11 0.10 0.09 0.07 0.06

10.08 10.00 9.84 9.62 9.36 9.12 9.12 9.18

86% 86% 85% 85% 85% 85% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

14% 14% 15% 15% 15% 15% 14% 14%

8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

2.41 2.71 3.00 3.28 3.51 3.69 3.79 3.84

15.54 15.83 16.32 17.12 18.30 19.20 18.98 19.00

20.49 20.77 21.29 21.89 22.52 23.02 22.77 22.38

9.80 9.78 9.87 10.02 10.18 10.19 9.69 9.25

6.60 6.16 5.98 5.82 5.68 5.70 5.82 6.25

2.30 2.16 2.10 2.08 2.00 1.71 1.43 1.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.79 0.77 0.75 0.73 0.71 0.68 0.63 0.58

2.13 2.19 2.24 2.28 2.33 2.37 2.37 2.36

1.35 1.52 1.67 1.79 1.88 1.94 1.96 1.93

1.35 1.06 0.83 0.69 0.62 0.59 0.56 0.54

2.96 3.24 3.46 3.65 3.80 3.93 4.02 4.09

0.75 0.77 0.78 0.79 0.80 0.81 0.81 0.79

66.50 66.98 68.30 70.13 72.31 73.82 72.84 72.40

57.14 57.41 58.56 60.21 62.18 63.51 62.49 62.11

0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00

9.33 9.55 9.74 9.92 10.13 10.31 10.35 10.29

86% 86% 86% 86% 86% 86% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

14% 14% 14% 14% 14% 14% 14% 14%

8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

3.83 3.77 3.69 3.61 3.53 3.49 3.46 3.44

19.74 20.81 21.86 22.63 22.62 22.12 21.65 21.18

22.20 21.82 21.20 20.52 19.70 18.86 18.22 17.80

9.12 9.04 8.87 8.62 8.22 7.75 7.38 7.12

6.85 7.31 7.58 7.72 7.71 7.39 6.93 6.43

1.50 1.64 1.78 1.91 2.00 2.05 2.08 2.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.55 0.52 0.49 0.46 0.43 0.40 0.37 0.35

2.30 2.22 2.14 2.08 2.02 1.98 1.94 1.90

1.87 1.82 1.80 1.78 1.76 1.75 1.74 1.74

0.52 0.52 0.51 0.51 0.51 0.50 0.49 0.48

4.08 4.00 3.94 3.90 3.88 3.88 3.87 3.87

0.75 0.72 0.69 0.66 0.63 0.61 0.59 0.57

73.32 74.18 74.56 74.40 73.01 70.75 68.72 66.98

63.25 64.39 64.99 65.01 63.78 61.64 59.72 58.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.07 9.79 9.57 9.39 9.23 9.11 9.00 8.92

86% 87% 87% 87% 87% 87% 87% 87%

0% 0% 0% 0% 0% 0% 0% 0%

14% 13% 13% 13% 13% 13% 13% 13%

8/6/2005 8/6/2005 8/6/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

3.43 3.44 3.43 3.41 3.44 3.51 3.58 3.64

20.77 20.50 20.25 20.00 20.03 20.16 20.27 20.60

17.60 17.56 17.54 17.58 17.95 18.54 19.16 19.75

6.96 6.89 6.83 6.85 7.06 7.35 7.65 7.94

6.01 5.76 5.63 5.64 5.86 6.07 6.30 6.56

2.09 2.08 2.06 2.03 2.02 2.02 2.01 2.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.34 0.33 0.33 0.32 0.32 0.32 0.32 0.31

1.89 1.90 1.91 1.92 1.95 2.01 2.07 2.11

1.74 1.74 1.73 1.71 1.71 1.71 1.70 1.69

0.48 0.48 0.48 0.48 0.48 0.49 0.49 0.49

3.90 3.95 3.98 4.02 4.10 4.25 4.41 4.54

0.57 0.57 0.57 0.57 0.58 0.60 0.61 0.63

65.79 65.19 64.73 64.54 65.50 67.02 68.58 70.30

68.93

56.88 56.23 55.73 55.52 56.35 57.64 58.97 60.51

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

8.92 8.96 8.99 9.02 9.14 9.38 9.60 9.78

86% 86% 86% 86% 86% 86% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

14% 14% 14% 14% 14% 14% 14% 14%

8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

3.68 3.71 3.74 3.79 3.81 3.79 3.72 3.62

21.34 22.24 23.29 24.04 24.56 24.94 25.05 24.59

20.27 20.71 21.16 21.49 21.50 21.19 20.58 19.73

8.23 8.52 8.81 8.98 8.95 8.80 8.53 8.14

6.84 7.13 7.42 7.57 7.57 7.70 7.89 8.03

2.08 2.14 2.25 2.32 2.36 2.37 2.35 2.27

0.00 0.01 0.01 0.01 0.02 0.02 0.02 0.02

0.01 0.01 0.02 0.03 0.03 0.04 0.04 0.04

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.03

0.01 0.02 0.03 0.04 0.05 0.05 0.06 0.06

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.31 0.30 0.29 0.29 0.27 0.26 0.26 0.25

2.14 2.15 2.17 2.20 2.20 2.18 2.14 2.09

1.67 1.63 1.61 1.59 1.57 1.55 1.53 1.49

0.49 0.49 0.49 0.49 0.49 0.49 0.49 0.49

4.63 4.69 4.76 4.86 4.92 4.91 4.84 4.74

0.64 0.65 0.66 0.68 0.69 0.69 0.70 0.70

72.34 74.40 76.73 78.37 79.01 79.00 78.23 76.33

62.44 64.44 66.67 68.18 68.76 68.78 68.12 66.39

0.02 0.04 0.08 0.10 0.12 0.14 0.16 0.18

9.88 9.92 9.99 10.09 10.14 10.08 9.96 9.76

86% 87% 87% 87% 87% 87% 87% 87%

0% 0% 0% 0% 0% 0% 0% 0%

14% 13% 13% 13% 13% 13% 13% 13%

8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

3.51 3.44 3.43 3.44 3.45 3.45 3.45 3.47

23.45 22.17 20.98 20.28 19.64 19.01 18.68 18.71

18.72 17.84 17.16 16.66 16.21 15.82 15.59 15.55

7.68 7.24 6.88 6.66 6.47 6.30 6.20 6.16

8.06 8.01 7.98 8.01 8.01 7.96 8.03 8.42

2.14 2.01 1.84 1.74 1.65 1.58 1.54 1.54

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.04 0.03 0.02 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.05 0.05 0.06 0.06 0.06 0.06 0.06 0.05

0.07 0.06 0.05 0.04 0.04 0.03 0.03 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.24 0.23 0.22 0.21 0.21 0.20 0.20 0.21

2.03 1.98 1.95 1.93 1.90 1.88 1.86 1.87

1.45 1.41 1.39 1.38 1.35 1.33 1.32 1.34

0.48 0.47 0.47 0.46 0.46 0.45 0.45 0.47

4.61 4.52 4.47 4.42 4.36 4.29 4.25 4.26

0.69 0.68 0.67 0.67 0.66 0.65 0.64 0.65

73.26 70.21 67.60 66.00 64.49 63.03 62.35 62.75

63.57 60.72 58.26 56.78 55.41 54.11 53.50 53.85

0.19 0.19 0.17 0.15 0.14 0.13 0.12 0.11

9.50 9.30 9.17 9.07 8.94 8.79 8.73 8.79

87% 86% 86% 86% 86% 86% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

13% 13% 14% 14% 14% 14% 14% 14%

8/7/2005 8/7/2005 8/7/2005

3.46 3.38 3.22

18.86 18.82 18.68

15.52 15.22 14.72

6.12 5.97 5.74

8.99 9.48 9.85

1.56 1.57 1.58

0.01 0.01 0.01

0.01 0.01 0.01

0.01 0.01 0.01

0.04 0.04 0.04

0.03 0.02 0.02

0.00 0.00 0.00

0.22 0.23 0.25

1.88 1.87 1.84

1.37 1.39 1.41

0.50 0.52 0.56

4.27 4.21 4.10

0.67 0.68 0.70

63.52 63.44 62.72

54.52 54.44 53.79

0.10 0.09 0.09

8.91 8.90 8.84

86% 86% 86%

0% 0% 0%

14% 14% 14%

avg >65 >70 >75 >80

Hours 215 154 104 67

HGB+Other 62.11 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

49

83.96

0.02

14.35

 121.70

 0.14

 26.38



















avg >65 >70 >75 >80

Hours 217 122 58 27

HGB+Other 55.89 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

13

83.96

0.02

14.35

 121.70

 0.14

 26.38
TXCT 2005 8-Hour APCA (Matagorda Run) 0.04166667

Dates 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

HGB+Other Biogenics 0.00 0.00 0.00 0.00 0.00

HGB+Other El Points 0.03 0.09 0.23 0.41 0.63

HGB+Other On-Road 0.01 0.03 0.07 0.12 0.19

HGB+Other Non/Off-Road 0.00 0.01 0.04 0.07 0.10

HGB+Other Area 0.02 0.08 0.20 0.35 0.50

HGB+Other Other 0.04 0.07 0.12 0.18 0.27

Matagorda Biogenics 0.00 0.00 0.00 0.00 0.00

Matagorda El Points 0.00 0.00 0.00 0.00 0.00

Matagorda On-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Non/Off-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Area 0.00 0.00 0.00 0.00 0.00

Matagorda Other 0.00 0.00 0.00 0.00 0.00

IC 40.61 40.37 40.30 40.10 39.83

WSTBC 0.00 0.00 0.00 0.00 0.00

ESTBC 0.00 0.00 0.00 0.00 0.00

STHBC 0.00 0.00 0.01 0.04 0.10

NTHBC 0.00 0.00 0.00 0.00 0.00

TOPBC 0.00 0.00 0.00 0.00 0.00

Total 40.71 40.64 40.96 41.27 41.63

daily max 61.97

HGB+Other 0.10 0.27 0.66 1.13 1.69

Matagorda Matagorda 0.00 0.00 0.00 0.00 0.00

IC/BC 40.61 40.37 40.31 40.14 39.93

HGB+Other 0% 1% 2% 3% 4%

Matagorda 0% 0% 0% 0% 0%

IC/BC 100% 99% 98% 97% 96%

40

60

80

100

120

O

z

o

n

e (p

p

b)

TXCT 2005 
0

20

IC/BC
5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.89 1.17 1.43 1.68 2.01 2.36 2.52 2.54

0.29 0.42 0.54 0.62 0.64 0.61 0.56 0.50

0.15 0.21 0.25 0.28 0.28 0.26 0.23 0.20

0.66 0.83 1.03 1.36 1.85 2.30 2.53 2.67

0.36 0.43 0.48 0.50 0.50 0.46 0.41 0.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

39.60 39.51 39.24 38.53 37.64 36.52 35.31 34.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.21 0.35 0.55 0.81 1.08 1.37 1.68 1.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

42.16 42.92 43.53 43.79 44.01 43.89 43.25 42.47

2.35 3.06 3.74 4.45 5.29 6.00 6.26 6.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

39.81 39.86 39.80 39.34 38.72 37.89 36.99 36.23

6% 7% 9% 10% 12% 14% 14% 15%

0% 0% 0% 0% 0% 0% 0% 0%

94% 93% 91% 90% 88% 86% 86% 85%

TXCT 2005 8-Hour APCA (Matagorda Run)
HGB+Other Matagorda
5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005 5/19/2005

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.45 2.35 2.31 2.39 2.49 2.53 2.69 2.91

0.40 0.27 0.15 0.06 0.02 0.00 0.00 0.00

0.15 0.09 0.04 0.02 0.01 0.00 0.00 0.00

2.76 2.85 2.92 2.90 2.69 2.40 2.20 2.03

0.25 0.18 0.15 0.14 0.19 0.24 0.28 0.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.38 32.67 32.13 31.80 31.58 31.22 30.69 29.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.25 2.48 2.62 2.65 2.64 2.66 2.80 3.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

41.65 40.89 40.32 39.96 39.60 39.05 38.66 38.26

6.02 5.74 5.57 5.51 5.39 5.18 5.17 5.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

35.63 35.15 34.74 34.45 34.21 33.87 33.49 33.03

14% 14% 14% 14% 14% 13% 13% 14%

0% 0% 0% 0% 0% 0% 0% 0%

86% 86% 86% 86% 86% 87% 87% 86%

5/19/2005 5/19/2005 5/19/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

3.20 3.48 3.70 3.84 3.84 3.89 4.19 4.84

0.00 0.00 0.00 0.01 0.04 0.14 0.34 0.64

0.00 0.00 0.00 0.00 0.01 0.06 0.20 0.41

1.88 1.72 1.52 1.31 1.14 1.19 1.45 1.75

0.31 0.31 0.29 0.26 0.21 0.19 0.25 0.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

28.83 27.52 26.11 24.62 22.89 21.24 19.84 18.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.71 4.21 4.88 5.86 6.95 8.07 9.24 10.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.93 37.23 36.50 35.90 35.08 34.79 35.53 36.90

62.15

5.38 5.50 5.51 5.42 5.24 5.48 6.45 8.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.54 31.73 30.99 30.48 29.84 29.31 29.09 28.87

14% 15% 15% 15% 15% 16% 18% 22%

0% 0% 0% 0% 0% 0% 0% 0%

86% 85% 85% 85% 85% 84% 82% 78%

5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.04 0.05 0.07 0.08 0.08 0.08 0.07 0.07

5.75 6.79 7.69 8.27 8.63 8.78 8.62 8.03

1.03 1.47 1.86 2.15 2.29 2.28 2.13 1.86

0.68 0.98 1.24 1.40 1.48 1.49 1.40 1.20

2.03 2.30 2.53 2.69 2.86 2.91 2.84 2.79

0.53 0.71 0.88 0.98 1.02 1.00 0.92 0.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.39 16.46 15.62 14.71 13.84 12.92 11.92 10.96

0.00 0.00 0.01 0.01 0.03 0.04 0.06 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.18 12.17 13.07 13.79 14.56 15.39 16.11 16.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

38.64 40.93 42.96 44.10 44.79 44.90 44.08 42.52

10.06 12.30 14.26 15.58 16.36 16.55 15.98 14.74

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

28.58 28.63 28.70 28.52 28.43 28.35 28.09 27.77

26% 30% 33% 35% 37% 37% 36% 35%

0% 0% 0% 0% 0% 0% 0% 0%

74% 70% 67% 65% 63% 63% 64% 65%

5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005 5/20/2005

0.05 0.04 0.03 0.02 0.03 0.03 0.05 0.07

7.06 5.91 4.83 3.98 3.30 2.71 2.23 1.87

1.49 1.08 0.71 0.43 0.30 0.23 0.21 0.22

0.95 0.67 0.42 0.27 0.19 0.15 0.13 0.14

2.72 2.59 2.47 2.33 2.09 1.81 1.50 1.20

0.62 0.45 0.29 0.18 0.13 0.10 0.08 0.08

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

0.00 0.01 0.01 0.02 0.03 0.04 0.05 0.06

0.01 0.01 0.02 0.03 0.04 0.05 0.06 0.07

0.00 0.01 0.01 0.02 0.02 0.04 0.05 0.06

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02

10.10 9.31 8.57 7.84 7.19 6.74 6.48 6.34

0.08 0.10 0.13 0.16 0.19 0.22 0.27 0.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.30 17.74 18.14 18.20 17.87 17.45 17.00 16.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.02 0.02 0.02 0.03 0.03 0.04 0.04

40.41 37.95 35.66 33.51 31.42 29.64 28.20 27.16

12.90 10.74 8.74 7.20 6.03 5.03 4.21 3.58

0.02 0.03 0.05 0.08 0.11 0.16 0.21 0.26

27.50 27.18 26.87 26.23 25.27 24.44 23.78 23.33

32% 28% 25% 21% 19% 17% 15% 13%

0% 0% 0% 0% 0% 1% 1% 1%

68% 72% 75% 78% 80% 82% 84% 86%

5/20/2005 5/20/2005 5/20/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

0.08 0.10 0.11 0.14 0.21 0.37 0.64 0.97

1.59 1.39 1.24 1.17 1.21 1.43 1.91 2.57

0.24 0.24 0.24 0.27 0.37 0.65 1.35 2.58

0.15 0.15 0.15 0.17 0.24 0.43 0.85 1.58

0.95 0.76 0.63 0.60 0.79 1.36 2.17 2.92

0.07 0.06 0.06 0.06 0.08 0.11 0.17 0.23

0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.04

0.02 0.02 0.02 0.03 0.03 0.04 0.04 0.05

0.07 0.07 0.07 0.07 0.06 0.06 0.05 0.05

0.08 0.08 0.08 0.08 0.07 0.06 0.06 0.05

0.07 0.08 0.08 0.09 0.12 0.16 0.19 0.20

0.02 0.02 0.02 0.02 0.03 0.04 0.04 0.04

6.16 5.90 5.54 5.28 5.21 5.26 5.55 6.05

0.37 0.40 0.41 0.42 0.44 0.50 0.70 1.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.24 15.89 15.54 15.79 16.40 16.69 16.43 15.64

0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.05

0.05 0.05 0.05 0.04 0.04 0.04 0.04 0.03

26.18 25.26 24.28 24.27 25.35 27.24 30.24 34.15

58.01

3.08 2.71 2.44 2.41 2.90 4.35 7.09 10.86

0.29 0.31 0.31 0.31 0.35 0.39 0.42 0.42

22.81 22.24 21.53 21.54 22.10 22.49 22.73 22.87

12% 11% 10% 10% 11% 16% 23% 32%

1% 1% 1% 1% 1% 1% 1% 1%

87% 88% 89% 89% 87% 83% 75% 67%

5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

1.32 1.64 1.97 2.28 2.49 2.57 2.50 2.43

3.43 4.58 6.45 8.77 10.50 11.56 12.20 12.85

3.99 5.44 7.18 9.00 10.36 11.22 11.37 11.36

2.46 3.43 4.65 5.92 6.80 7.33 7.45 7.50

3.59 4.22 4.98 5.72 6.16 6.22 5.99 5.83

0.33 0.47 0.72 1.01 1.20 1.27 1.30 1.35

0.04 0.04 0.03 0.03 0.03 0.04 0.04 0.05

0.05 0.05 0.05 0.05 0.05 0.06 0.06 0.07

0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.06

0.05 0.04 0.04 0.04 0.04 0.07 0.11 0.15

0.20 0.20 0.20 0.21 0.21 0.20 0.20 0.20

0.04 0.04 0.04 0.04 0.04 0.04 0.05 0.05

6.66 7.21 7.79 8.32 8.73 8.97 8.90 8.59

1.72 2.52 3.42 4.23 4.80 5.22 5.47 5.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.54 13.25 11.99 10.52 9.07 7.96 7.45 7.25

0.11 0.21 0.33 0.43 0.50 0.56 0.59 0.64

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

38.59 43.43 49.91 56.66 61.07 63.35 63.77 64.05

15.12 19.80 25.96 32.71 37.52 40.17 40.82 41.32

0.41 0.40 0.40 0.41 0.43 0.45 0.51 0.58

23.05 23.23 23.55 23.53 23.12 22.73 22.44 22.14

39% 46% 52% 58% 61% 63% 64% 65%

1% 1% 1% 1% 1% 1% 1% 1%

60% 53% 47% 42% 38% 36% 35% 35%

5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005 5/21/2005

2.36 2.21 2.02 1.82 1.66 1.53 1.43 1.25

13.08 12.56 11.09 9.05 7.50 6.43 5.51 4.34

11.19 10.42 9.12 7.66 6.58 5.80 5.29 4.34

7.37 6.82 5.88 4.83 4.09 3.58 3.22 2.60

5.73 5.48 5.01 4.45 4.00 3.56 3.16 2.72

1.35 1.28 1.08 0.81 0.65 0.58 0.53 0.43

0.06 0.07 0.08 0.09 0.10 0.11 0.11 0.11

0.07 0.08 0.08 0.08 0.07 0.07 0.07 0.07

0.07 0.08 0.10 0.11 0.12 0.13 0.14 0.15

0.20 0.26 0.32 0.37 0.41 0.44 0.43 0.42

0.22 0.24 0.26 0.26 0.25 0.25 0.24 0.23

0.06 0.06 0.07 0.07 0.07 0.07 0.07 0.07

8.15 7.72 7.32 6.96 6.67 6.42 6.26 6.14

5.58 5.15 4.58 4.11 3.92 3.86 3.86 3.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.36 7.77 8.19 8.50 8.71 8.90 9.02 9.31

0.66 0.61 0.53 0.45 0.42 0.40 0.39 0.34

0.03 0.03 0.03 0.03 0.04 0.04 0.05 0.06

63.53 60.84 55.76 49.67 45.27 42.17 39.76 36.31

41.08 38.76 34.20 28.62 24.48 21.49 19.12 15.68

0.67 0.79 0.90 0.99 1.04 1.07 1.06 1.04

21.79 21.29 20.65 20.06 19.75 19.62 19.58 19.58

65% 64% 61% 58% 54% 51% 48% 43%

1% 1% 2% 2% 2% 3% 3% 3%

34% 35% 37% 40% 44% 47% 49% 54%

5/21/2005 5/21/2005 5/21/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

1.04 0.93 0.87 0.83 0.81 0.88 1.04 1.24

3.36 2.82 2.51 2.29 2.12 2.12 2.58 3.77

3.37 2.93 2.74 2.61 2.53 2.65 3.16 3.90

1.99 1.70 1.56 1.46 1.42 1.54 1.93 2.53

2.28 2.02 1.87 1.78 1.88 2.45 3.26 4.05

0.35 0.30 0.27 0.24 0.23 0.25 0.36 0.61

0.10 0.10 0.09 0.08 0.07 0.06 0.06 0.05

0.07 0.07 0.06 0.06 0.06 0.06 0.06 0.07

0.15 0.15 0.14 0.13 0.12 0.10 0.09 0.08

0.39 0.34 0.30 0.25 0.21 0.17 0.14 0.12

0.23 0.22 0.21 0.19 0.19 0.19 0.21 0.23

0.07 0.07 0.06 0.06 0.05 0.05 0.05 0.05

6.09 6.15 6.24 6.26 6.17 6.06 5.96 5.88

3.60 3.65 3.76 3.83 3.85 3.88 4.07 4.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.74 10.15 10.52 10.82 11.03 11.20 11.16 10.86

0.28 0.27 0.27 0.27 0.28 0.31 0.43 0.64

0.07 0.08 0.09 0.10 0.10 0.11 0.11 0.11

33.18 31.93 31.56 31.26 31.11 32.09 34.67 38.57

68.60

12.39 10.70 9.81 9.21 9.00 9.89 12.34 16.10

1.01 0.93 0.86 0.78 0.69 0.63 0.60 0.60

19.79 20.29 20.88 21.27 21.42 21.56 21.73 21.87

37% 34% 31% 29% 29% 31% 36% 42%

3% 3% 3% 2% 2% 2% 2% 2%

60% 64% 66% 68% 69% 67% 63% 57%

5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

1.43 1.61 1.74 1.82 1.84 1.74 1.52 1.28

5.68 7.77 9.79 11.53 12.81 13.47 13.27 12.29

4.66 5.43 6.18 6.70 6.95 6.77 6.12 5.33

3.16 3.75 4.26 4.63 4.80 4.66 4.19 3.56

4.74 5.29 5.86 6.43 6.72 6.57 6.14 5.58

0.97 1.26 1.53 1.73 1.85 1.87 1.77 1.52

0.05 0.06 0.06 0.07 0.07 0.07 0.06 0.06

0.07 0.08 0.09 0.09 0.10 0.09 0.08 0.07

0.08 0.08 0.08 0.08 0.08 0.08 0.07 0.06

0.12 0.12 0.12 0.13 0.14 0.14 0.13 0.11

0.25 0.27 0.31 0.33 0.34 0.31 0.27 0.22

0.05 0.06 0.07 0.08 0.08 0.08 0.07 0.06

5.80 5.74 5.66 5.56 5.45 5.21 4.84 4.48

4.84 5.46 5.92 6.32 6.73 6.97 6.88 6.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.25 9.48 9.02 8.79 8.80 9.21 10.11 11.19

0.97 1.39 1.71 1.98 2.22 2.38 2.37 2.31

0.11 0.11 0.11 0.12 0.14 0.16 0.18 0.20

43.24 47.95 52.50 56.39 59.09 59.77 58.06 55.10

20.64 25.12 29.35 32.84 34.96 35.08 33.00 29.57

0.63 0.66 0.72 0.78 0.80 0.76 0.68 0.57

21.97 22.17 22.42 22.77 23.33 23.93 24.38 24.96

48% 52% 56% 58% 59% 59% 57% 54%

1% 1% 1% 1% 1% 1% 1% 1%

51% 46% 43% 40% 39% 40% 42% 45%

5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005 5/22/2005

1.07 0.88 0.73 0.62 0.53 0.49 0.47 0.45

10.65 8.81 7.00 5.43 4.25 3.50 3.15 2.85

4.61 3.88 3.12 2.57 2.21 2.05 1.98 1.85

2.92 2.34 1.80 1.40 1.13 1.01 0.95 0.88

5.01 4.54 3.98 3.36 2.80 2.21 1.65 1.29

1.18 0.90 0.65 0.45 0.32 0.26 0.23 0.21

0.05 0.04 0.03 0.02 0.01 0.00 0.00 0.00

0.05 0.04 0.03 0.01 0.01 0.00 0.00 0.00

0.05 0.04 0.03 0.02 0.01 0.01 0.01 0.00

0.10 0.08 0.06 0.04 0.03 0.02 0.01 0.01

0.18 0.14 0.09 0.05 0.02 0.01 0.01 0.01

0.05 0.04 0.03 0.01 0.01 0.00 0.00 0.00

4.19 3.89 3.58 3.30 3.07 2.94 2.87 2.76

6.63 6.34 6.13 5.91 5.62 5.43 5.37 5.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.31 13.33 13.92 14.39 14.71 14.60 14.08 13.68

2.20 1.99 1.87 1.78 1.70 1.69 1.74 1.76

0.23 0.26 0.28 0.29 0.28 0.28 0.27 0.26

51.49 47.54 43.33 39.65 36.72 34.50 32.82 31.22

25.46 21.36 17.29 13.82 11.25 9.52 8.44 7.52

0.47 0.38 0.26 0.16 0.08 0.04 0.03 0.03

25.56 25.81 25.78 25.67 25.39 24.94 24.35 23.67

49% 45% 40% 35% 31% 28% 26% 24%

1% 1% 1% 0% 0% 0% 0% 0%

50% 54% 60% 65% 69% 72% 74% 76%

5/22/2005 5/22/2005 5/22/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.40 0.35 0.30 0.26 0.24 0.23 0.23 0.24

2.52 2.18 1.89 1.65 1.54 1.73 2.29 3.03

1.64 1.42 1.23 1.08 1.01 1.05 1.24 1.43

0.78 0.67 0.57 0.50 0.47 0.53 0.68 0.83

1.03 0.82 0.67 0.59 0.64 0.85 1.01 1.17

0.18 0.15 0.13 0.12 0.15 0.25 0.38 0.51

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.02

0.01 0.00 0.00 0.00 0.01 0.03 0.05 0.07

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.02

2.58 2.39 2.20 2.03 1.87 1.71 1.56 1.44

4.86 4.50 4.13 3.81 3.55 3.31 3.08 2.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.56 13.66 13.86 14.39 15.45 16.73 18.09 19.38

1.70 1.61 1.52 1.42 1.35 1.27 1.19 1.15

0.25 0.23 0.21 0.19 0.18 0.17 0.16 0.15

29.51 28.00 26.73 26.05 26.48 27.91 30.02 32.39

94.69

6.54 5.60 4.79 4.20 4.06 4.65 5.83 7.21

0.02 0.02 0.01 0.01 0.03 0.07 0.12 0.16

22.95 22.38 21.92 21.84 22.39 23.19 24.07 25.01

22% 20% 18% 16% 15% 17% 19% 22%

0% 0% 0% 0% 0% 0% 0% 0%

78% 80% 82% 84% 85% 83% 80% 77%

5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.24 0.26 0.29 0.32 0.34 0.34 0.33 0.32

3.79 4.33 4.77 5.12 5.35 5.28 4.82 4.11

1.59 1.73 1.91 2.08 2.16 2.11 1.88 1.66

0.97 1.07 1.16 1.24 1.27 1.20 1.04 0.87

1.34 1.58 1.90 2.26 2.54 2.67 2.84 2.91

0.62 0.70 0.78 0.83 0.83 0.75 0.63 0.51

0.02 0.02 0.03 0.03 0.03 0.02 0.02 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.02 0.03 0.03 0.03 0.03 0.03 0.02 0.01

0.04 0.05 0.06 0.06 0.06 0.06 0.05 0.04

0.07 0.08 0.08 0.08 0.07 0.05 0.03 0.02

0.03 0.03 0.03 0.03 0.03 0.02 0.01 0.00

1.40 1.47 1.61 1.78 1.93 2.04 2.10 2.14

2.86 3.06 3.37 3.75 4.11 4.37 4.54 4.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.41 21.05 21.60 21.75 21.33 20.83 20.53 20.45

1.20 1.41 1.70 2.04 2.36 2.60 2.75 2.87

0.15 0.17 0.19 0.23 0.25 0.28 0.29 0.31

34.76 37.06 39.52 41.63 42.71 42.64 41.89 40.89

8.55 9.68 10.81 11.85 12.49 12.34 11.54 10.38

0.20 0.22 0.23 0.24 0.22 0.19 0.14 0.09

26.01 27.17 28.48 29.55 29.99 30.12 30.21 30.42

25% 26% 27% 28% 29% 29% 28% 25%

1% 1% 1% 1% 1% 0% 0% 0%

75% 73% 72% 71% 70% 71% 72% 74%

5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005 5/23/2005

0.31 0.28 0.24 0.20 0.16 0.13 0.10 0.07

3.36 2.86 2.54 2.34 2.18 2.03 1.89 1.80

1.49 1.31 1.11 0.89 0.69 0.54 0.42 0.32

0.73 0.61 0.50 0.40 0.32 0.25 0.20 0.15

2.85 2.70 2.46 2.14 1.75 1.35 0.95 0.67

0.40 0.32 0.25 0.18 0.14 0.10 0.07 0.05

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.11 1.95 1.72 1.46 1.19 0.95 0.75 0.56

4.65 4.32 3.85 3.27 2.69 2.16 1.71 1.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.84 21.88 23.00 24.29 25.91 27.73 29.46 30.96

2.89 2.68 2.36 1.97 1.58 1.24 0.97 0.71

0.31 0.29 0.26 0.22 0.18 0.15 0.12 0.09

39.99 39.23 38.31 37.38 36.79 36.61 36.64 36.66

9.14 8.08 7.09 6.15 5.23 4.38 3.63 3.06

0.05 0.03 0.02 0.01 0.01 0.00 0.00 0.00

30.80 31.12 31.19 31.22 31.55 32.23 33.01 33.60

23% 21% 19% 16% 14% 12% 10% 8%

0% 0% 0% 0% 0% 0% 0% 0%

77% 79% 81% 84% 86% 88% 90% 92%

5/23/2005 5/23/2005 5/23/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.05 0.04 0.03 0.02 0.03 0.03 0.04 0.05

1.75 1.67 1.53 1.33 1.17 1.20 1.44 1.75

0.22 0.16 0.11 0.10 0.12 0.18 0.30 0.43

0.10 0.07 0.05 0.05 0.06 0.11 0.19 0.28

0.51 0.40 0.29 0.21 0.18 0.22 0.30 0.41

0.04 0.03 0.02 0.02 0.03 0.05 0.10 0.15

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.39 0.28 0.20 0.17 0.17 0.19 0.21 0.23

0.88 0.61 0.46 0.45 0.55 0.65 0.79 0.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

31.80 31.95 32.23 32.92 33.43 33.66 33.76 33.86

0.48 0.33 0.24 0.23 0.27 0.31 0.37 0.41

0.06 0.04 0.03 0.03 0.04 0.04 0.05 0.06

36.29 35.57 35.20 35.54 36.06 36.65 37.55 38.54

79.10

2.67 2.36 2.04 1.74 1.59 1.79 2.37 3.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.62 33.21 33.16 33.81 34.47 34.86 35.18 35.46

7% 7% 6% 5% 4% 5% 6% 8%

0% 0% 0% 0% 0% 0% 0% 0%

93% 93% 94% 95% 96% 95% 94% 92%

5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.06 0.08 0.09 0.10 0.12 0.12 0.12 0.13

2.13 2.53 2.94 3.29 3.60 3.71 3.56 3.30

0.59 0.76 0.95 1.10 1.19 1.19 1.11 1.03

0.39 0.51 0.62 0.70 0.74 0.73 0.67 0.60

0.55 0.71 0.88 1.08 1.29 1.53 1.75 1.84

0.22 0.30 0.38 0.42 0.45 0.44 0.41 0.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.25 0.27 0.30 0.33 0.37 0.40 0.42 0.46

1.00 1.14 1.32 1.57 1.97 2.30 2.49 2.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.26 34.91 35.28 34.90 34.15 33.52 33.00 32.30

0.45 0.50 0.56 0.64 0.73 0.80 0.85 0.95

0.07 0.08 0.10 0.13 0.19 0.24 0.27 0.31

39.97 41.78 43.43 44.28 44.81 45.00 44.66 44.06

3.94 4.88 5.86 6.70 7.39 7.73 7.62 7.25

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

36.03 36.90 37.56 37.57 37.42 37.27 37.04 36.80

10% 12% 13% 15% 16% 17% 17% 16%

0% 0% 0% 0% 0% 0% 0% 0%

90% 88% 86% 85% 83% 83% 83% 84%

5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005 5/24/2005

0.13 0.14 0.13 0.12 0.11 0.10 0.09 0.07

2.96 2.61 2.24 1.93 1.62 1.34 1.14 1.00

0.92 0.79 0.62 0.47 0.37 0.31 0.27 0.23

0.51 0.41 0.31 0.24 0.18 0.15 0.13 0.10

1.82 1.74 1.62 1.46 1.26 0.99 0.69 0.51

0.31 0.23 0.16 0.11 0.09 0.07 0.06 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.51 0.54 0.55 0.53 0.47 0.43 0.39 0.32

3.08 3.28 3.35 3.21 2.80 2.45 2.19 1.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

31.58 31.01 30.58 30.28 30.23 29.97 29.40 28.97

1.07 1.15 1.17 1.13 1.03 0.94 0.85 0.72

0.34 0.36 0.37 0.36 0.30 0.25 0.22 0.18

43.25 42.27 41.12 39.85 38.47 37.00 35.44 34.03

6.65 5.92 5.09 4.34 3.63 2.95 2.38 1.97

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

36.59 36.34 36.02 35.50 34.83 34.04 33.05 32.05

15% 14% 12% 11% 9% 8% 7% 6%

0% 0% 0% 0% 0% 0% 0% 0%

85% 86% 88% 89% 91% 92% 93% 94%

5/24/2005 5/24/2005 5/24/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.06 0.05 0.04 0.03 0.02 0.02 0.03 0.04

0.89 0.78 0.68 0.59 0.59 0.89 1.58 2.48

0.18 0.14 0.11 0.09 0.09 0.17 0.36 0.59

0.08 0.06 0.05 0.04 0.05 0.12 0.27 0.45

0.40 0.31 0.25 0.21 0.25 0.49 0.77 1.02

0.04 0.03 0.03 0.03 0.06 0.21 0.50 0.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.26 0.20 0.15 0.12 0.09 0.07 0.06 0.05

1.48 1.17 0.92 0.73 0.59 0.49 0.43 0.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

28.78 28.44 28.08 28.29 29.04 30.23 31.79 33.43

0.58 0.46 0.36 0.27 0.21 0.17 0.14 0.12

0.15 0.11 0.09 0.07 0.06 0.05 0.04 0.04

32.90 31.76 30.76 30.46 31.06 32.91 35.97 39.45

76.24

1.65 1.38 1.15 0.98 1.06 1.89 3.51 5.44

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

31.24 30.38 29.61 29.48 29.99 31.01 32.46 34.01

5% 4% 4% 3% 3% 6% 10% 14%

0% 0% 0% 0% 0% 0% 0% 0%

95% 96% 96% 97% 97% 94% 90% 86%

5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.04 0.05 0.06 0.06 0.07 0.06 0.05 0.04

3.29 4.01 4.59 5.01 5.23 5.12 4.62 3.88

0.78 0.94 1.08 1.21 1.27 1.21 1.02 0.78

0.59 0.71 0.81 0.87 0.89 0.82 0.66 0.48

1.23 1.46 1.72 2.03 2.29 2.39 2.50 2.63

1.09 1.21 1.29 1.37 1.38 1.25 0.96 0.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03

0.35 0.38 0.40 0.41 0.41 0.40 0.39 0.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.85 36.41 37.82 38.71 38.97 38.76 38.41 38.08

0.10 0.09 0.09 0.09 0.08 0.08 0.07 0.07

0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04

42.40 45.34 47.95 49.85 50.68 50.18 48.76 47.02

7.02 8.38 9.55 10.55 11.13 10.85 9.81 8.43

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

35.37 36.95 38.39 39.29 39.53 39.31 38.94 38.58

17% 18% 20% 21% 22% 22% 20% 18%

0% 0% 0% 0% 0% 0% 0% 0%

83% 81% 80% 79% 78% 78% 80% 82%

5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005 5/25/2005

0.03 0.02 0.02 0.01 0.03 0.08 0.14 0.20

3.23 2.67 2.25 1.98 1.87 1.90 1.99 2.11

0.58 0.42 0.28 0.16 0.17 0.39 0.71 1.05

0.34 0.22 0.13 0.07 0.08 0.20 0.36 0.54

2.74 2.76 2.68 2.50 2.29 2.09 1.87 1.66

0.40 0.28 0.20 0.12 0.09 0.10 0.12 0.15

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.03 0.04 0.06

0.35 0.30 0.27 0.28 0.41 0.80 1.32 1.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.70 37.34 37.20 36.88 36.02 34.73 33.05 30.84

0.06 0.05 0.04 0.04 0.05 0.07 0.10 0.13

0.04 0.03 0.03 0.03 0.04 0.06 0.09 0.11

45.48 44.11 43.11 42.09 41.06 40.44 39.79 38.68

7.31 6.37 5.55 4.85 4.52 4.74 5.18 5.72

0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.02

38.16 37.74 37.56 37.24 36.54 35.69 34.59 32.94

16% 14% 13% 12% 11% 12% 13% 15%

0% 0% 0% 0% 0% 0% 0% 0%

84% 86% 87% 88% 89% 88% 87% 85%

5/25/2005 5/25/2005 5/25/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

0.23 0.24 0.26 0.31 0.47 0.70 1.00 1.33

2.12 2.05 2.11 2.40 3.02 4.18 6.01 8.80

1.26 1.35 1.50 1.84 2.51 3.42 4.58 6.10

0.65 0.70 0.78 0.97 1.32 1.78 2.35 3.03

1.45 1.26 1.23 1.43 1.86 2.30 2.74 3.25

0.17 0.19 0.24 0.34 0.45 0.60 0.79 1.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.07 0.07 0.08 0.10 0.12 0.15 0.17

2.04 2.09 2.17 2.40 2.85 3.35 4.03 4.65

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

27.67 23.95 20.79 18.32 16.28 14.23 12.12 10.13

0.14 0.14 0.15 0.17 0.28 0.51 0.83 1.32

0.13 0.13 0.13 0.14 0.16 0.17 0.18 0.18

35.93 32.20 29.46 28.45 29.34 31.41 34.84 40.06

72.96

5.86 5.79 6.12 7.30 9.63 12.99 17.47 23.55

0.02 0.03 0.03 0.03 0.04 0.04 0.04 0.04

30.04 26.38 23.31 21.12 19.67 18.38 17.32 16.47

16% 18% 21% 26% 33% 41% 50% 59%

0% 0% 0% 0% 0% 0% 0% 0%

84% 82% 79% 74% 67% 59% 50% 41%

5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

1.69 2.07 2.43 2.72 2.88 2.94 2.89 2.79

11.74 15.13 18.18 20.90 23.19 24.78 24.95 23.88

7.77 9.54 11.27 12.90 13.99 15.01 15.99 17.11

3.79 4.61 5.40 6.11 6.62 7.13 7.63 8.24

3.75 4.25 4.73 5.21 5.75 6.08 6.31 6.69

1.28 1.53 1.77 1.98 2.14 2.22 2.25 2.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.21 0.24 0.28 0.30 0.31 0.31 0.30 0.28

5.63 6.94 8.24 9.32 9.91 10.13 9.97 9.78

0.02 0.03 0.04 0.05 0.05 0.06 0.06 0.05

9.07 8.50 7.29 5.63 4.17 3.36 3.01 3.16

1.87 2.48 3.12 3.70 4.07 4.22 4.20 3.95

0.20 0.23 0.25 0.26 0.26 0.25 0.24 0.23

47.05 55.59 63.04 69.12 73.38 76.52 77.84 78.44

30.02 37.13 43.78 49.82 54.57 58.17 60.03 60.94

0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.04

16.99 18.42 19.22 19.26 18.78 18.32 17.78 17.46

64% 67% 69% 72% 74% 76% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0%

36% 33% 30% 28% 26% 24% 23% 22%

5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005 5/26/2005

2.67 2.55 2.41 2.25 2.12 2.04 2.01 2.00

22.44 20.20 17.77 15.14 12.46 9.98 8.31 7.01

18.28 19.27 19.73 19.34 18.69 17.71 16.50 14.74

8.82 9.27 9.45 9.26 8.89 8.34 7.69 6.79

7.09 7.29 7.20 6.70 5.83 5.09 4.45 3.58

2.20 2.09 1.90 1.66 1.43 1.23 1.05 0.87

0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.02 0.02 0.02 0.02 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.27 0.25 0.23 0.21 0.19 0.17 0.16 0.15

9.45 8.97 8.32 7.56 6.90 6.40 6.07 5.81

0.05 0.04 0.04 0.03 0.03 0.04 0.06 0.11

3.41 3.58 3.64 3.55 3.33 3.00 2.62 2.04

3.65 3.30 2.93 2.60 2.41 2.57 3.13 4.08

0.22 0.21 0.19 0.17 0.16 0.15 0.15 0.15

78.59 77.07 73.89 68.55 62.50 56.78 52.26 47.37

61.50 60.66 58.47 54.36 49.43 44.38 40.02 34.99

0.05 0.06 0.06 0.06 0.06 0.06 0.06 0.04

17.04 16.35 15.36 14.13 13.01 12.34 12.19 12.34

78% 79% 79% 79% 79% 78% 77% 74%

0% 0% 0% 0% 0% 0% 0% 0%

22% 21% 21% 21% 21% 22% 23% 26%

5/26/2005 5/26/2005 5/26/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

1.99 1.98 2.01 2.16 2.36 2.52 2.64 2.74

6.08 5.49 5.26 5.54 6.23 7.08 7.95 8.88

12.79 10.89 9.40 8.81 8.83 9.05 9.29 9.54

5.85 5.00 4.40 4.27 4.43 4.61 4.76 4.90

2.78 2.16 1.77 1.69 1.82 1.98 2.11 2.22

0.72 0.63 0.59 0.62 0.70 0.78 0.83 0.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.14 0.12 0.11 0.10 0.09 0.08 0.07 0.06

5.47 4.99 4.54 4.31 4.24 4.14 4.13 4.41

0.16 0.24 0.33 0.47 0.63 0.80 0.94 1.04

1.47 1.00 0.69 0.51 0.38 0.27 0.17 0.11

5.27 6.51 7.83 9.60 11.67 13.49 14.93 15.94

0.17 0.18 0.20 0.25 0.33 0.43 0.54 0.65

42.90 39.21 37.13 38.34 41.71 45.23 48.36 51.39

74.48

30.21 26.15 23.43 23.10 24.36 26.02 27.58 29.17

0.03 0.02 0.01 0.01 0.01 0.00 0.00 0.00

12.67 13.04 13.69 15.24 17.34 19.20 20.77 22.21

70% 67% 63% 60% 58% 58% 57% 57%

0% 0% 0% 0% 0% 0% 0% 0%

30% 33% 37% 40% 42% 42% 43% 43%

5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

2.82 2.88 2.92 2.87 2.76 2.60 2.40 2.20

10.08 11.66 13.42 15.03 16.21 16.85 16.92 16.72

9.88 10.35 10.94 11.34 11.36 10.94 10.24 9.43

5.07 5.27 5.49 5.56 5.47 5.22 4.87 4.49

2.40 2.67 3.12 3.93 4.80 5.54 6.07 6.54

0.95 1.05 1.17 1.28 1.36 1.40 1.38 1.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.06 0.05 0.05 0.06 0.06 0.06 0.07

5.04 6.05 7.23 8.29 9.23 10.03 10.55 10.64

1.11 1.16 1.18 1.16 1.09 0.99 0.88 0.77

0.08 0.07 0.08 0.11 0.27 0.72 1.45 2.60

16.53 16.85 17.01 16.71 15.95 14.91 13.63 12.23

0.79 0.95 1.10 1.23 1.32 1.36 1.32 1.24

54.81 59.02 63.72 67.57 69.89 70.61 69.77 68.27

31.20 33.89 37.05 40.02 41.97 42.54 41.88 40.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.61 25.13 26.66 27.55 27.92 28.06 27.89 27.54

57% 57% 58% 59% 60% 60% 60% 60%

0% 0% 0% 0% 0% 0% 0% 0%

43% 43% 42% 41% 40% 40% 40% 40%

5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005 5/27/2005

1.97 1.71 1.46 1.21 0.97 0.77 0.62 0.51

16.16 15.10 13.77 12.28 10.83 9.63 8.79 8.13

8.44 7.29 6.06 4.85 3.79 2.97 2.37 2.00

4.03 3.49 2.92 2.36 1.85 1.45 1.15 0.97

6.99 7.28 7.25 6.66 5.85 5.11 4.59 4.10

1.27 1.15 1.00 0.82 0.65 0.51 0.42 0.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.08 0.09 0.09 0.09 0.09 0.09 0.09

10.22 9.35 8.32 7.35 6.38 5.47 4.68 4.18

0.65 0.53 0.42 0.30 0.20 0.13 0.08 0.05

4.35 6.56 9.00 11.44 13.70 15.62 17.08 17.85

10.68 9.03 7.40 5.75 4.22 2.96 2.00 1.36

1.10 0.93 0.76 0.60 0.43 0.30 0.23 0.25

65.94 62.53 58.45 53.70 48.98 45.02 42.10 39.86

38.86 36.03 32.46 28.18 23.94 20.44 17.94 16.08

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

27.08 26.50 25.99 25.52 25.03 24.58 24.16 23.77

59% 58% 56% 52% 49% 45% 43% 40%

0% 0% 0% 0% 0% 0% 0% 0%

41% 42% 44% 48% 51% 55% 57% 60%

5/27/2005 5/27/2005 5/27/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.47 0.48 0.50 0.52 0.55 0.58 0.61 0.62

7.74 7.54 7.46 7.49 7.62 7.92 8.33 8.73

1.95 2.06 2.19 2.29 2.41 2.58 2.77 2.94

0.94 0.98 1.04 1.09 1.16 1.28 1.43 1.54

3.63 3.26 3.01 2.84 2.79 2.93 3.26 3.73

0.36 0.37 0.39 0.42 0.47 0.62 0.82 0.91

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.08 0.08 0.07 0.07 0.07 0.07 0.07 0.07

4.13 4.30 4.51 4.73 5.07 5.54 5.99 6.32

0.04 0.05 0.06 0.07 0.08 0.10 0.11 0.11

17.92 17.53 17.01 16.72 16.57 16.54 16.79 17.29

1.18 1.27 1.43 1.58 1.78 2.04 2.25 2.35

0.35 0.46 0.56 0.65 0.77 0.92 1.06 1.14

38.82 38.38 38.22 38.46 39.32 41.13 43.48 45.76

67.09

15.10 14.69 14.58 14.64 14.99 15.91 17.21 18.47

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

23.71 23.68 23.64 23.82 24.33 25.21 26.26 27.28

39% 38% 38% 38% 38% 39% 40% 40%

0% 0% 0% 0% 0% 0% 0% 0%

61% 62% 62% 62% 62% 61% 60% 60%

5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.63 0.64 0.67 0.70 0.71 0.68 0.64 0.58

9.06 9.64 10.36 11.05 11.48 11.54 11.29 10.81

3.06 3.26 3.64 4.08 4.36 4.34 4.12 3.78

1.63 1.81 2.10 2.44 2.68 2.72 2.61 2.44

4.12 4.48 4.82 5.09 5.22 5.13 4.88 4.49

0.95 1.01 1.08 1.16 1.19 1.08 0.89 0.78

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.03

0.00 0.00 0.00 0.01 0.03 0.06 0.08 0.10

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.06 0.06 0.06 0.05 0.05 0.04 0.03

6.55 6.76 7.00 7.14 6.99 6.49 5.87 5.19

0.11 0.11 0.10 0.10 0.10 0.09 0.07 0.06

17.72 18.19 18.57 18.91 19.37 20.05 20.93 22.01

2.35 2.35 2.34 2.31 2.16 1.89 1.62 1.36

1.20 1.24 1.27 1.29 1.22 1.08 0.94 0.79

47.44 49.55 52.03 54.35 55.59 55.23 54.03 52.49

19.45 20.84 22.67 24.52 25.63 25.48 24.43 22.88

0.00 0.01 0.01 0.03 0.07 0.11 0.14 0.17

27.99 28.70 29.35 29.81 29.89 29.63 29.46 29.44

41% 42% 44% 45% 46% 46% 45% 44%

0% 0% 0% 0% 0% 0% 0% 0%

59% 58% 56% 55% 54% 54% 55% 56%

5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005 5/28/2005

0.51 0.43 0.34 0.25 0.17 0.13 0.11 0.10

10.07 8.98 7.71 6.51 5.56 4.81 4.26 3.87

3.34 2.80 2.12 1.43 0.88 0.58 0.45 0.39

2.20 1.88 1.45 0.99 0.60 0.36 0.26 0.21

4.06 3.62 3.18 2.73 2.34 2.00 1.64 1.30

0.70 0.59 0.46 0.33 0.22 0.15 0.11 0.09

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.02 0.01 0.01 0.01

0.11 0.12 0.12 0.11 0.09 0.06 0.04 0.02

0.03 0.03 0.03 0.02 0.02 0.01 0.01 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01

4.39 3.59 2.78 2.07 1.55 1.27 1.15 1.09

0.05 0.04 0.02 0.01 0.01 0.01 0.01 0.01

23.31 24.70 26.30 28.01 29.79 31.46 32.78 33.82

1.08 0.82 0.58 0.40 0.29 0.24 0.23 0.24

0.61 0.44 0.29 0.17 0.10 0.07 0.06 0.06

50.53 48.10 45.45 43.08 41.66 41.19 41.14 41.23

20.87 18.30 15.27 12.24 9.78 8.04 6.84 5.97

0.19 0.20 0.19 0.18 0.14 0.10 0.06 0.04

29.47 29.61 29.99 30.67 31.75 33.06 34.24 35.22

41% 38% 34% 28% 23% 20% 17% 14%

0% 0% 0% 0% 0% 0% 0% 0%

58% 62% 66% 71% 76% 80% 83% 85%

5/28/2005 5/28/2005 5/28/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.10 0.11 0.11 0.12 0.13 0.13 0.12 0.12

3.63 3.47 3.36 3.18 2.98 2.84 2.76 2.74

0.38 0.38 0.41 0.44 0.47 0.50 0.51 0.52

0.19 0.19 0.20 0.21 0.23 0.25 0.26 0.27

1.04 0.83 0.70 0.63 0.62 0.67 0.73 0.81

0.08 0.07 0.07 0.08 0.09 0.11 0.12 0.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

1.09 1.13 1.19 1.27 1.33 1.33 1.28 1.20

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

34.70 35.51 36.00 36.37 36.65 36.96 37.34 37.78

0.26 0.28 0.32 0.36 0.39 0.41 0.42 0.41

0.06 0.06 0.07 0.07 0.07 0.07 0.07 0.07

41.55 42.07 42.45 42.77 43.01 43.30 43.65 44.06

90.56

5.41 5.05 4.84 4.66 4.52 4.49 4.50 4.57

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00

36.13 37.01 37.60 38.10 38.48 38.81 39.15 39.49

13% 12% 11% 11% 11% 10% 10% 10%

0% 0% 0% 0% 0% 0% 0% 0%

87% 88% 89% 89% 89% 90% 90% 90%

5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.11 0.10 0.08 0.07 0.05 0.04 0.03 0.02

2.76 2.79 2.85 2.88 2.83 2.67 2.43 2.12

0.51 0.49 0.46 0.40 0.34 0.28 0.22 0.16

0.27 0.26 0.25 0.22 0.19 0.16 0.13 0.09

0.90 1.02 1.18 1.30 1.36 1.35 1.28 1.17

0.13 0.14 0.13 0.12 0.11 0.08 0.07 0.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00

1.09 0.96 0.81 0.66 0.54 0.52 0.66 0.76

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.00

38.23 38.55 38.82 38.80 38.52 38.01 37.55 37.17

0.38 0.35 0.31 0.25 0.20 0.15 0.11 0.08

0.06 0.05 0.05 0.04 0.03 0.03 0.04 0.04

44.48 44.75 44.96 44.75 44.17 43.30 42.52 41.68

4.69 4.80 4.95 4.98 4.87 4.58 4.15 3.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

39.79 39.95 40.01 39.77 39.30 38.72 38.36 38.06

11% 11% 11% 11% 11% 11% 10% 9%

0% 0% 0% 0% 0% 0% 0% 0%

89% 89% 89% 89% 89% 89% 90% 91%

5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005 5/29/2005

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

1.79 1.45 1.07 0.75 0.51 0.35 0.27 0.20

0.11 0.07 0.04 0.02 0.01 0.00 0.00 0.00

0.06 0.04 0.02 0.02 0.01 0.00 0.00 0.00

1.02 0.84 0.61 0.42 0.26 0.14 0.08 0.04

0.04 0.03 0.02 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.80 0.81 0.85 0.94 1.02 0.98 0.88 0.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.04 37.23 37.61 38.03 37.98 38.13 38.37 38.33

0.05 0.03 0.02 0.01 0.00 0.00 0.00 0.00

0.05 0.04 0.04 0.04 0.04 0.03 0.02 0.01

40.99 40.56 40.27 40.25 39.83 39.65 39.61 39.40

3.04 2.45 1.76 1.23 0.80 0.50 0.35 0.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.94 38.11 38.51 39.02 39.03 39.14 39.26 39.15

7% 6% 4% 3% 2% 1% 1% 1%

0% 0% 0% 0% 0% 0% 0% 0%

93% 94% 96% 97% 98% 99% 99% 99%

5/29/2005 5/29/2005 5/29/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.00 0.00 0.01 0.01 0.02 0.03 0.04 0.06

0.14 0.11 0.10 0.10 0.12 0.15 0.33 0.75

0.00 0.00 0.01 0.01 0.02 0.03 0.06 0.13

0.00 0.00 0.01 0.01 0.02 0.03 0.07 0.16

0.02 0.02 0.02 0.03 0.06 0.09 0.14 0.24

0.00 0.00 0.01 0.01 0.02 0.03 0.05 0.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.86 1.00 1.16 1.38 1.74 1.98 2.11 2.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

38.06 37.59 37.09 36.44 36.13 35.83 35.34 34.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

39.10 38.73 38.40 38.01 38.14 38.18 38.14 38.59

64.97

0.18 0.14 0.14 0.18 0.26 0.36 0.68 1.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

38.92 38.59 38.26 37.83 37.88 37.82 37.46 37.16

0% 0% 0% 0% 1% 1% 2% 4%

0% 0% 0% 0% 0% 0% 0% 0%

100% 100% 100% 100% 99% 99% 98% 96%

5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.08 0.11 0.16 0.23 0.29 0.35 0.40 0.44

1.35 1.97 2.69 3.34 3.93 4.68 5.60 6.40

0.32 0.55 0.82 1.10 1.32 1.67 2.15 2.66

0.32 0.50 0.70 0.89 1.06 1.30 1.62 1.96

0.39 0.56 0.78 1.02 1.22 1.49 1.87 2.22

0.15 0.24 0.41 0.54 0.66 0.88 1.22 1.46

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.01 0.02 0.03 0.04 0.07 0.09 0.10 0.11

0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.03

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.55 2.98 3.92 5.42 6.94 8.26 9.28 9.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.94 32.78 31.15 29.08 26.86 24.67 23.07 22.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.02 0.04 0.09 0.14 0.18 0.20 0.21

39.12 39.73 40.70 41.77 42.52 43.63 45.57 47.41

2.60 3.93 5.55 7.12 8.48 10.38 12.86 15.14

0.01 0.02 0.04 0.07 0.11 0.14 0.17 0.17

36.50 35.78 35.11 34.58 33.94 33.11 32.55 32.10

7% 10% 14% 17% 20% 24% 28% 32%

0% 0% 0% 0% 0% 0% 0% 0%

93% 90% 86% 83% 80% 76% 71% 68%

5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005 5/30/2005

0.47 0.50 0.51 0.51 0.49 0.47 0.46 0.44

6.83 7.00 7.03 7.01 6.84 6.34 5.46 4.48

3.10 3.48 3.76 3.94 4.06 3.95 3.65 3.27

2.23 2.47 2.67 2.82 2.90 2.84 2.62 2.34

2.53 2.79 2.97 3.08 3.10 2.97 2.66 2.32

1.58 1.62 1.56 1.52 1.45 1.24 0.91 0.64

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.10 0.10 0.09 0.07 0.05 0.03 0.01 0.01

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.14 10.28 9.83 8.71 7.53 6.71 6.24 6.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.35 20.63 20.11 19.90 19.59 18.70 17.06 15.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.22 0.21 0.20 0.16 0.13 0.12 0.13 0.15

48.63 49.16 48.81 47.80 46.20 43.42 39.24 34.97

16.75 17.87 18.51 18.89 18.84 17.81 15.76 13.50

0.17 0.17 0.16 0.14 0.10 0.07 0.05 0.04

31.71 31.12 30.14 28.77 27.25 25.54 23.43 21.43

34% 36% 38% 40% 41% 41% 40% 39%

0% 0% 0% 0% 0% 0% 0% 0%

65% 63% 62% 60% 59% 59% 60% 61%

5/30/2005 5/30/2005 5/30/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

0.43 0.42 0.41 0.42 0.44 0.49 0.58 0.67

3.86 3.55 3.36 3.44 3.86 4.63 5.90 7.42

2.94 2.65 2.42 2.36 2.52 2.89 3.54 4.35

2.08 1.82 1.58 1.43 1.41 1.56 1.92 2.34

2.01 1.73 1.48 1.37 1.43 1.70 2.12 2.53

0.49 0.40 0.34 0.35 0.42 0.55 0.71 0.83

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.31 6.53 6.86 7.35 7.95 8.76 9.66 10.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.81 12.72 11.74 11.06 10.90 11.15 11.61 11.96

0.00 0.00 0.01 0.01 0.01 0.02 0.02 0.03

0.19 0.24 0.32 0.41 0.51 0.64 0.78 0.93

32.16 30.11 28.56 28.23 29.50 32.41 36.86 41.75

74.64

11.81 10.58 9.60 9.38 10.09 11.82 14.76 18.14

0.04 0.03 0.03 0.03 0.02 0.02 0.02 0.02

20.30 19.50 18.92 18.82 19.38 20.57 22.08 23.59

37% 35% 34% 33% 34% 36% 40% 43%

0% 0% 0% 0% 0% 0% 0% 0%

63% 65% 66% 67% 66% 63% 60% 56%

5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

0.76 0.84 0.92 0.99 1.05 1.10 1.12 1.09

8.79 10.06 11.09 11.59 11.98 12.21 11.95 11.68

5.02 5.67 6.29 6.83 7.37 7.90 8.19 8.17

2.67 2.97 3.27 3.52 3.76 3.98 4.04 3.98

2.79 3.02 3.25 3.43 3.57 3.62 3.55 3.47

0.92 1.00 1.06 1.06 1.06 1.03 0.98 0.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.64 12.44 13.05 13.38 13.43 13.17 12.81 12.64

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.00

11.87 11.80 11.88 12.00 12.06 12.05 11.95 11.69

0.04 0.04 0.05 0.05 0.06 0.06 0.06 0.05

1.07 1.17 1.25 1.29 1.30 1.27 1.23 1.23

45.59 49.07 52.14 54.19 55.68 56.43 55.92 55.02

20.94 23.58 25.87 27.42 28.79 29.85 29.83 29.36

0.02 0.03 0.03 0.03 0.04 0.04 0.04 0.04

24.62 25.46 26.24 26.74 26.85 26.55 26.05 25.63

46% 48% 50% 51% 52% 53% 53% 53%

0% 0% 0% 0% 0% 0% 0% 0%

54% 52% 50% 49% 48% 47% 47% 47%

5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005 5/31/2005

1.06 1.02 0.97 0.91 0.85 0.78 0.72 0.71

11.53 11.48 11.55 11.95 12.17 12.13 12.00 11.51

8.15 8.21 8.36 8.64 8.97 9.19 9.34 9.57

3.99 4.08 4.21 4.41 4.60 4.69 4.72 4.78

3.53 3.67 3.88 4.16 4.49 4.77 5.01 5.21

1.00 1.05 1.11 1.20 1.25 1.27 1.27 1.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.44 12.34 12.31 12.53 12.91 13.41 13.96 14.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.39 11.03 10.54 9.95 9.30 8.62 7.96 7.51

0.05 0.05 0.04 0.04 0.04 0.03 0.03 0.03

1.25 1.29 1.35 1.45 1.59 1.74 1.90 1.99

54.42 54.25 54.37 55.27 56.19 56.67 56.95 56.87

29.26 29.51 30.08 31.26 32.32 32.82 33.07 33.04

0.04 0.04 0.04 0.03 0.03 0.04 0.04 0.06

25.13 24.71 24.25 23.98 23.84 23.81 23.84 23.77

54% 54% 55% 57% 58% 58% 58% 58%

0% 0% 0% 0% 0% 0% 0% 0%

46% 46% 45% 43% 42% 42% 42% 42%

5/31/2005 5/31/2005 5/31/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

0.71 0.69 0.68 0.68 0.69 0.72 0.75 0.80 0.87

10.73 9.65 8.61 7.61 6.94 6.58 6.75 7.55 8.64

9.63 9.35 9.02 8.61 8.16 7.88 7.88 8.35 9.29

4.77 4.57 4.34 4.11 3.94 3.90 4.05 4.45 5.06

5.26 5.12 4.94 4.71 4.57 4.56 4.98 5.79 6.53

1.20 1.10 1.01 0.92 0.97 1.07 1.38 1.87 2.28

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.02 0.02 0.02 0.03 0.03 0.03

0.01 0.02 0.03 0.04 0.04 0.04 0.05 0.05 0.04

0.03 0.04 0.05 0.06 0.07 0.07 0.07 0.07 0.07

0.02 0.02 0.03 0.04 0.05 0.05 0.06 0.06 0.06

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.27 13.80 13.31 12.73 11.95 11.39 10.80 10.77 11.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

7.14 6.57 6.09 5.71 5.42 5.21 5.05 4.88 4.65

0.03 0.03 0.03 0.03 0.04 0.04 0.05 0.06 0.06

1.99 1.94 1.89 1.79 1.62 1.44 1.24 1.05 0.93

55.81 52.93 50.05 47.10 44.49 43.01 43.17 45.81 50.18

69.24

32.30 30.49 28.60 26.65 25.25 24.70 25.80 28.80 32.67

0.07 0.10 0.13 0.18 0.20 0.22 0.23 0.23 0.23

23.44 22.35 21.32 20.27 19.03 18.09 17.14 16.77 17.28

58% 58% 57% 57% 57% 57% 60% 63% 65%

0% 0% 0% 0% 0% 1% 1% 1% 0%

42% 42% 43% 43% 43% 42% 40% 37% 34%

6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

0.97 1.08 1.19 1.28 1.35 1.43 1.49 1.53 1.57

10.39 13.24 16.75 19.35 21.06 21.66 21.24 20.55 19.33

10.72 12.16 13.58 15.00 16.09 16.71 16.66 16.09 15.16

6.02 7.17 8.39 9.34 10.01 10.33 10.21 9.83 9.17

7.54 8.78 9.81 10.53 10.90 10.64 9.92 9.37 8.66

2.86 3.78 4.60 5.03 5.24 5.05 4.59 4.19 3.63

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.04 0.03 0.03 0.02 0.02 0.02 0.03 0.03 0.03

0.06 0.06 0.04 0.04 0.04 0.04 0.04 0.04 0.04

0.06 0.06 0.05 0.05 0.05 0.05 0.05 0.06 0.06

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.10 14.59 15.96 17.25 18.10 19.01 19.56 19.60 19.55

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

4.60 4.64 4.64 4.58 4.45 4.28 4.02 3.77 3.53

0.07 0.08 0.09 0.10 0.10 0.10 0.10 0.10 0.09

0.85 0.77 0.69 0.68 0.68 0.70 0.73 0.77 0.83

57.36 66.50 75.88 83.28 88.12 90.07 88.68 85.97 81.71

38.50 46.22 54.32 60.53 64.64 65.83 64.12 61.56 57.52

0.22 0.19 0.16 0.15 0.15 0.15 0.15 0.16 0.18

18.64 20.09 21.40 22.61 23.33 24.10 24.41 24.25 24.01

67% 70% 72% 73% 73% 73% 72% 72% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 30% 28% 27% 26% 27% 28% 28% 29%

6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005 6/1/2005

1.60 1.62 1.64 1.66 1.62 1.58 1.56 1.52 1.49

16.89 13.64 11.07 9.26 8.04 7.31 6.73 6.23 5.92

14.13 13.03 11.85 10.77 9.76 9.06 8.67 8.43 8.31

8.25 7.20 6.30 5.55 4.93 4.54 4.31 4.15 4.05

7.67 6.74 5.90 5.25 4.79 4.46 4.18 3.89 3.64

2.72 1.88 1.30 0.91 0.72 0.64 0.59 0.56 0.55

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04

0.05 0.06 0.06 0.06 0.07 0.07 0.07 0.07 0.06

0.06 0.07 0.07 0.07 0.06 0.06 0.06 0.05 0.05

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.42 19.27 19.16 19.09 18.77 18.24 17.60 16.87 16.52

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

3.23 2.94 2.74 2.58 2.41 2.29 2.24 2.22 2.24

0.09 0.08 0.08 0.08 0.08 0.07 0.08 0.08 0.08

0.89 0.95 0.98 1.00 0.99 0.98 0.94 0.88 0.81

75.11 67.57 61.26 56.38 52.36 49.41 47.13 45.04 43.84

51.27 44.10 38.06 33.39 29.88 27.59 26.04 24.78 23.97

0.20 0.23 0.23 0.23 0.23 0.23 0.23 0.22 0.20

23.63 23.25 22.96 22.76 22.25 21.59 20.86 20.05 19.67

68% 65% 62% 59% 57% 56% 55% 55% 55%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 34% 37% 40% 42% 44% 44% 45% 45%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005

1.49 1.51 1.53 1.59 1.67 1.73 1.80 1.85 1.88

5.90 6.15 6.69 7.59 8.66 9.93 11.62 13.44 15.02

8.27 8.35 8.58 9.07 9.50 9.82 10.16 10.47 10.69

4.03 4.09 4.24 4.52 4.80 5.07 5.39 5.66 5.84

3.51 3.50 3.60 3.83 4.13 4.46 4.86 5.33 5.83

0.59 0.66 0.81 1.01 1.14 1.24 1.38 1.51 1.58

0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.04

0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03

0.04 0.04 0.04 0.04 0.05 0.06 0.06 0.07 0.08

0.06 0.06 0.06 0.07 0.07 0.08 0.09 0.10 0.11

0.05 0.05 0.05 0.06 0.06 0.07 0.08 0.10 0.10

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.73 17.31 18.07 19.02 19.89 20.61 21.33 21.74 21.70

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

2.28 2.29 2.29 2.34 2.40 2.46 2.51 2.56 2.60

0.09 0.09 0.10 0.10 0.10 0.10 0.10 0.09 0.08

0.76 0.72 0.68 0.67 0.66 0.65 0.66 0.67 0.68

43.85 44.87 46.79 49.97 53.21 56.36 60.13 63.68 66.30

70.11

23.79 24.26 25.44 27.62 29.90 32.25 35.20 38.26 40.84

0.19 0.19 0.20 0.22 0.24 0.28 0.31 0.35 0.38

19.87 20.42 21.15 22.14 23.07 23.84 24.61 25.07 25.08

54% 54% 54% 55% 56% 57% 59% 60% 62%

0% 0% 0% 0% 0% 0% 1% 1% 1%

45% 46% 45% 44% 43% 42% 41% 39% 38%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005

1.88 1.86 1.82 1.77 1.71 1.65 1.59 1.55 1.51

16.23 17.04 17.53 17.78 17.71 17.17 16.44 15.78 15.22

10.73 10.58 10.27 9.99 9.75 9.44 9.11 8.79 8.50

5.90 5.84 5.68 5.51 5.31 5.04 4.79 4.59 4.42

6.41 7.03 7.60 8.06 8.44 8.71 8.95 9.13 9.22

1.60 1.54 1.40 1.33 1.29 1.20 1.10 1.02 0.97

0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02

0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02

0.08 0.08 0.08 0.07 0.07 0.06 0.06 0.05 0.04

0.11 0.11 0.11 0.11 0.10 0.09 0.08 0.07 0.07

0.11 0.11 0.11 0.11 0.10 0.09 0.08 0.07 0.07

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.41 20.98 20.58 20.18 19.84 19.55 19.32 19.17 19.09

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

2.62 2.66 2.71 2.76 2.80 2.82 2.81 2.78 2.75

0.07 0.07 0.06 0.06 0.05 0.05 0.05 0.06 0.06

0.70 0.73 0.76 0.79 0.81 0.82 0.83 0.83 0.83

67.96 68.72 68.81 68.61 68.05 66.78 65.29 63.96 62.81

42.75 43.88 44.31 44.44 44.20 43.21 41.98 40.86 39.84

0.40 0.40 0.40 0.37 0.35 0.32 0.29 0.26 0.23

24.82 24.44 24.11 23.79 23.51 23.25 23.02 22.85 22.73

63% 64% 64% 65% 65% 65% 64% 64% 63%

1% 1% 1% 1% 1% 0% 0% 0% 0%

37% 36% 35% 35% 35% 35% 35% 36% 36%

6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/2/2005 6/17/2005 6/17/2005 6/17/2005

1.48 1.46 1.43 1.39 1.36 1.32 0.00 0.00 0.00

14.81 14.42 14.10 13.83 13.55 13.29 0.03 0.10 0.25

8.25 7.98 7.69 7.36 7.01 6.68 0.02 0.07 0.14

4.29 4.15 4.00 3.83 3.64 3.47 0.01 0.03 0.08

9.24 9.15 9.00 8.80 8.57 8.27 0.03 0.12 0.28

0.94 0.94 0.94 0.95 0.95 0.96 0.02 0.03 0.05

0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.04 0.04 0.03 0.03 0.03 0.02 0.00 0.00 0.00

0.06 0.05 0.05 0.04 0.04 0.03 0.00 0.00 0.00

0.06 0.06 0.05 0.05 0.04 0.04 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 36.52 38.22 39.59

19.14 19.18 19.20 19.18 19.18 19.18 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

2.73 2.73 2.74 2.76 2.83 2.92 0.00 0.00 0.00

0.06 0.06 0.07 0.07 0.07 0.07 0.00 0.00 0.00

0.83 0.84 0.86 0.89 0.91 0.93 0.00 0.00 0.00

62.00 61.12 60.21 59.22 58.22 57.24 36.62 38.58 40.41

72.83

39.03 38.10 37.16 36.16 35.09 34.00 0.10 0.36 0.82

0.21 0.19 0.17 0.16 0.14 0.13 0.00 0.00 0.00

22.77 22.82 22.88 22.91 22.99 23.12 36.52 38.22 39.59

63% 62% 62% 61% 60% 59% 0% 1% 2%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 38% 39% 39% 40% 100% 99% 98%

6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005

0.01 0.01 0.02 0.03 0.04 0.06 0.09 0.10 0.10

0.48 0.83 1.41 2.20 3.09 4.03 4.82 5.38 5.62

0.22 0.32 0.43 0.62 0.85 1.17 1.52 1.63 1.60

0.14 0.20 0.30 0.45 0.62 0.84 1.07 1.14 1.12

0.47 0.66 0.84 1.05 1.24 1.44 1.58 1.66 1.73

0.08 0.11 0.15 0.20 0.25 0.30 0.34 0.36 0.37

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.02 0.03

0.00 0.00 0.00 0.01 0.01 0.03 0.04 0.06 0.06

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

40.46 40.97 41.21 41.13 40.62 39.50 37.78 35.61 33.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.03 0.11 0.29 0.57 0.98 1.61 2.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

41.85 43.11 44.39 45.80 47.01 47.95 48.25 47.61 46.23

1.40 2.13 3.14 4.55 6.08 7.84 9.41 10.28 10.54

0.00 0.00 0.00 0.01 0.02 0.05 0.08 0.10 0.11

40.46 40.97 41.24 41.24 40.91 40.07 38.76 37.23 35.58

3% 5% 7% 10% 13% 16% 20% 22% 23%

0% 0% 0% 0% 0% 0% 0% 0% 0%

97% 95% 93% 90% 87% 84% 80% 78% 77%

6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005 6/17/2005

0.10 0.10 0.09 0.07 0.05 0.02 0.01 0.00 0.00

5.56 5.21 4.59 3.86 3.04 2.30 1.72 1.40 1.25

1.52 1.42 1.23 1.01 0.66 0.27 0.08 0.03 0.02

1.06 0.98 0.82 0.66 0.43 0.18 0.06 0.02 0.01

1.78 1.79 1.73 1.62 1.47 1.28 1.08 0.85 0.62

0.36 0.34 0.30 0.25 0.19 0.14 0.09 0.06 0.04

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.03 0.02 0.01 0.01 0.01

0.07 0.07 0.07 0.07 0.06 0.04 0.03 0.02 0.01

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.93 26.71 23.60 20.88 18.44 16.38 14.60 13.14 12.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.86 5.33 6.79 8.16 9.46 10.69 11.81 12.72 13.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

44.30 42.00 39.30 36.64 33.86 31.33 29.50 28.27 27.50

10.39 9.83 8.76 7.47 5.84 4.19 3.04 2.37 1.95

0.12 0.13 0.14 0.13 0.11 0.07 0.05 0.04 0.03

33.79 32.04 30.40 29.04 27.91 27.07 26.42 25.86 25.53

23% 23% 22% 20% 17% 13% 10% 8% 7%

0% 0% 0% 0% 0% 0% 0% 0% 0%

76% 76% 77% 79% 82% 86% 90% 91% 93%

6/17/2005 6/17/2005 6/17/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

1.16 1.10 1.07 1.08 1.13 1.31 1.68 2.05 2.42

0.01 0.00 0.00 0.01 0.02 0.07 0.17 0.28 0.40

0.00 0.00 0.00 0.01 0.03 0.08 0.18 0.26 0.35

0.45 0.33 0.26 0.23 0.25 0.34 0.51 0.71 0.95

0.03 0.01 0.01 0.02 0.03 0.09 0.26 0.41 0.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.48 10.83 10.13 9.41 8.65 7.97 7.50 7.18 6.98

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.83 14.21 14.76 15.48 16.29 17.12 18.04 19.02 19.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.99 26.51 26.25 26.25 26.42 27.00 28.36 29.94 31.55

85.51

1.65 1.45 1.35 1.34 1.47 1.90 2.81 3.72 4.68

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.32 25.05 24.90 24.91 24.95 25.10 25.55 26.22 26.86

6% 5% 5% 5% 6% 7% 10% 12% 15%

0% 0% 0% 0% 0% 0% 0% 0% 0%

94% 95% 95% 95% 94% 93% 90% 88% 85%

6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

2.85 3.28 3.75 4.13 4.33 4.27 4.17 4.07 4.06

0.57 0.71 0.81 0.89 0.92 0.88 0.79 0.69 0.55

0.44 0.51 0.59 0.64 0.63 0.57 0.50 0.43 0.35

1.23 1.61 2.14 2.64 3.08 3.43 3.68 3.87 4.09

0.66 0.74 0.78 0.81 0.79 0.64 0.51 0.37 0.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.95 7.06 7.43 7.87 8.31 8.60 8.79 9.02 9.43

0.03 0.04 0.06 0.09 0.14 0.19 0.26 0.33 0.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.65 21.18 21.43 21.35 21.03 20.37 19.42 18.41 17.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

33.40 35.16 37.02 38.46 39.28 38.99 38.15 37.23 36.61

5.76 6.88 8.09 9.13 9.79 9.81 9.66 9.45 9.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.63 28.28 28.92 29.33 29.49 29.18 28.49 27.78 27.27

17% 20% 22% 24% 25% 25% 25% 25% 25%

0% 0% 0% 0% 0% 0% 0% 0% 0%

83% 80% 78% 76% 75% 75% 75% 75% 75%

6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005 6/18/2005

0.03 0.04 0.06 0.10 0.16 0.26 0.44 0.71 1.03

4.27 4.62 5.07 5.65 6.37 7.20 8.00 8.50 8.57

0.45 0.42 0.51 0.76 1.13 1.70 2.53 3.51 4.42

0.29 0.25 0.27 0.38 0.58 0.87 1.28 1.80 2.38

4.35 4.62 4.83 4.94 5.06 5.14 5.11 4.88 4.40

0.21 0.19 0.21 0.29 0.42 0.57 0.72 0.83 0.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.02 10.62 11.50 12.59 13.81 15.05 16.26 17.24 17.78

0.49 0.54 0.58 0.62 0.64 0.65 0.65 0.63 0.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.34 15.27 14.10 12.79 11.44 10.06 8.58 7.03 5.51

0.00 0.00 0.01 0.02 0.05 0.08 0.13 0.19 0.27

0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.06 0.06

36.48 36.60 37.19 38.19 39.72 41.66 43.77 45.42 45.95

9.59 10.13 10.96 12.12 13.72 15.74 18.07 20.23 21.70

0.00 0.01 0.01 0.01 0.02 0.03 0.04 0.04 0.04

26.88 26.46 26.23 26.06 25.98 25.89 25.66 25.14 24.21

26% 28% 29% 32% 35% 38% 41% 45% 47%

0% 0% 0% 0% 0% 0% 0% 0% 0%

74% 72% 71% 68% 65% 62% 59% 55% 53%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005

1.34 1.65 1.95 2.21 2.41 2.49 2.48 2.43 2.38

8.72 9.30 10.14 10.75 11.06 11.24 11.75 12.72 13.72

5.34 6.29 7.22 8.02 8.54 8.70 8.73 8.84 8.97

2.97 3.56 4.10 4.55 4.85 4.99 5.03 5.07 5.10

3.82 3.51 3.51 3.73 4.11 4.58 5.26 6.11 6.94

0.99 1.14 1.28 1.38 1.44 1.49 1.59 1.75 1.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.14 18.32 18.50 18.72 19.00 19.22 19.26 19.36 19.38

0.54 0.50 0.48 0.48 0.50 0.54 0.57 0.62 0.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.05 2.88 1.99 1.27 0.75 0.48 0.36 0.34 0.34

0.37 0.50 0.71 1.06 1.60 2.26 3.00 3.75 4.53

0.05 0.05 0.05 0.06 0.07 0.09 0.11 0.13 0.15

46.40 47.73 49.97 52.27 54.37 56.11 58.18 61.15 64.08

80.44

23.19 25.44 28.20 30.64 32.41 33.49 34.85 36.92 38.99

0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03

23.16 22.25 21.73 21.59 21.93 22.59 23.31 24.20 25.07

50% 53% 56% 59% 60% 60% 60% 60% 61%

0% 0% 0% 0% 0% 0% 0% 0% 0%

50% 47% 43% 41% 40% 40% 40% 40% 39%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005

2.33 2.24 2.16 2.10 2.07 2.05 2.04 2.07 2.15

14.52 14.93 15.29 15.67 16.16 16.62 16.77 16.64 16.11

9.03 8.99 8.98 9.03 9.16 9.34 9.47 9.65 9.89

5.08 5.00 4.94 4.91 4.93 4.97 5.01 5.06 5.13

7.68 8.26 8.63 8.85 9.04 9.04 8.96 8.78 8.40

1.93 1.94 1.95 1.96 2.00 2.04 2.11 2.18 2.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.27 18.90 18.35 17.68 16.99 16.51 16.17 15.91 15.64

0.71 0.72 0.70 0.64 0.57 0.49 0.42 0.34 0.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.33 0.29 0.24 0.19 0.15 0.11 0.09 0.07 0.06

5.36 6.17 6.87 7.37 7.75 8.10 8.45 8.84 9.13

0.18 0.19 0.20 0.21 0.20 0.20 0.18 0.17 0.15

66.42 67.67 68.34 68.64 69.03 69.49 69.69 69.71 69.17

40.55 41.37 41.95 42.53 43.36 44.07 44.37 44.37 43.92

0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.00

25.85 26.28 26.37 26.09 25.66 25.40 25.31 25.33 25.25

61% 61% 61% 62% 63% 63% 64% 64% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

39% 39% 39% 38% 37% 37% 36% 36% 37%

6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/19/2005 6/20/2005 6/20/2005 6/20/2005

2.31 2.71 3.17 3.62 4.02 4.37 4.68 4.97 5.16

15.38 14.34 13.31 12.22 10.96 9.82 8.90 8.36 8.44

10.14 10.38 10.44 10.33 10.06 9.83 9.60 9.40 9.19

5.23 5.49 5.82 6.12 6.34 6.53 6.72 6.90 7.04

7.82 6.85 5.86 4.92 4.07 3.24 2.54 1.97 1.61

2.26 2.15 1.99 1.81 1.59 1.34 1.09 0.87 0.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.24 14.45 13.44 12.29 10.98 9.66 8.39 7.27 6.33

0.21 0.16 0.11 0.07 0.04 0.02 0.01 0.01 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.02 0.02 0.01 0.01 0.00 0.00 0.00

9.33 9.78 10.44 11.23 12.00 12.76 13.53 14.56 15.63

0.13 0.11 0.09 0.07 0.05 0.04 0.03 0.03 0.02

68.11 66.47 64.70 62.70 60.11 57.61 55.49 54.33 54.17

86.46

43.14 41.94 40.59 39.02 37.03 35.12 33.52 32.46 32.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.96 24.53 24.11 23.67 23.08 22.50 21.96 21.87 21.99

63% 63% 63% 62% 62% 61% 60% 60% 59%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 38% 38% 39% 40% 40% 41%

6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005

5.09 4.93 4.73 4.59 4.47 4.33 4.16 4.00 3.84

9.46 10.85 12.21 13.78 15.65 17.30 18.68 19.82 20.28

9.11 9.39 9.90 10.63 11.40 12.11 12.61 12.91 13.00

7.01 6.90 6.78 6.75 6.74 6.71 6.65 6.59 6.51

1.77 2.07 2.37 2.77 3.31 3.91 4.65 5.57 6.37

0.80 0.94 1.07 1.21 1.35 1.48 1.59 1.71 1.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.84 5.65 5.60 5.60 5.61 5.58 5.43 5.33 5.27

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.40 17.15 17.88 18.39 18.75 18.93 18.77 18.55 18.35

0.02 0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04

55.51 57.91 60.58 63.75 67.33 70.39 72.59 74.52 75.47

33.25 35.08 37.07 39.72 42.93 45.84 48.34 50.59 51.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.26 22.83 23.51 24.03 24.40 24.55 24.25 23.92 23.67

60% 61% 61% 62% 64% 65% 67% 68% 69%

0% 0% 0% 0% 0% 0% 0% 0% 0%

40% 39% 39% 38% 36% 35% 33% 32% 31%

6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005 6/20/2005

3.70 3.56 3.38 3.15 2.91 2.66 2.42 2.19 1.99

20.23 20.08 19.51 18.41 17.39 16.43 15.32 14.43 13.86

12.90 12.69 12.21 11.56 10.81 10.11 9.54 9.04 8.60

6.44 6.36 6.15 5.85 5.50 5.16 4.82 4.52 4.23

7.00 7.59 7.98 8.26 8.53 8.71 8.68 8.70 8.89

1.85 1.94 2.03 2.08 2.13 2.15 2.13 2.08 2.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.18 5.15 5.19 5.34 5.66 6.08 6.51 6.95 7.40

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.02

18.01 17.54 17.23 17.03 16.83 16.58 16.29 15.92 15.36

0.05 0.07 0.09 0.11 0.13 0.15 0.17 0.18 0.19

75.38 74.98 73.78 71.81 69.90 68.06 65.89 64.05 62.59

52.12 52.22 51.26 49.31 47.27 45.23 42.90 40.97 39.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.25 22.76 22.51 22.49 22.64 22.83 23.00 23.09 22.99

69% 70% 69% 69% 68% 66% 65% 64% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 30% 31% 31% 32% 34% 35% 36% 37%

6/20/2005 6/20/2005 6/20/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

1.79 1.66 1.60 1.61 1.70 1.85 2.03 2.24 2.50

13.38 13.15 13.09 13.03 13.07 13.39 13.96 14.74 15.69

8.14 7.84 7.77 7.95 8.40 9.18 10.07 11.09 12.41

3.95 3.76 3.69 3.71 3.83 4.08 4.40 4.77 5.26

9.07 9.33 9.50 9.46 9.32 9.18 9.04 8.80 8.49

1.96 1.91 1.89 1.91 1.95 2.01 2.08 2.14 2.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.75 8.06 8.19 8.05 7.73 7.43 7.15 6.84 6.52

0.02 0.03 0.03 0.02 0.02 0.02 0.02 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.01 0.01

14.66 14.06 13.66 13.43 13.31 13.28 13.21 13.21 13.35

0.19 0.18 0.18 0.18 0.18 0.18 0.18 0.19 0.19

60.93 60.01 59.63 59.38 59.54 60.62 62.16 64.05 66.62

48.02

38.29 37.64 37.54 37.67 38.27 39.69 41.58 43.78 46.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.65 22.36 22.09 21.71 21.27 20.93 20.58 20.27 20.09

63% 63% 63% 63% 64% 65% 67% 68% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 37% 36% 35% 33% 32% 30%

6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

2.76 2.97 3.09 3.14 3.12 3.08 2.99 2.89 2.77

16.71 17.93 19.41 21.00 22.63 23.93 24.59 24.96 25.03

13.90 15.16 16.16 16.87 17.20 17.44 17.35 16.94 16.29

5.81 6.29 6.67 6.97 7.14 7.27 7.28 7.22 7.07

8.16 8.01 8.15 8.54 9.14 9.60 10.02 10.64 11.34

2.22 2.24 2.26 2.30 2.37 2.47 2.60 2.78 2.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.22 6.07 6.15 6.38 6.60 6.77 6.99 7.35 7.77

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.04

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

13.31 13.03 12.66 12.26 11.76 11.35 10.90 10.43 9.96

0.20 0.20 0.20 0.19 0.19 0.19 0.19 0.19 0.18

69.30 71.91 74.77 77.67 80.18 82.11 82.94 83.44 83.47

49.55 52.59 55.75 58.82 61.60 63.78 64.84 65.43 65.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.75 19.32 19.02 18.85 18.58 18.33 18.11 18.01 17.98

72% 73% 75% 76% 77% 78% 78% 78% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 27% 25% 24% 23% 22% 22% 22% 22%

6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005 6/21/2005

2.65 2.55 2.45 2.37 2.29 2.26 2.22 2.17 2.16

24.57 23.65 22.33 20.63 19.10 18.11 17.29 16.65 16.50

15.65 15.00 14.29 13.60 12.90 12.53 12.23 11.96 11.91

6.89 6.68 6.43 6.18 5.93 5.79 5.63 5.46 5.41

11.85 12.06 11.94 11.50 11.14 10.93 10.69 10.38 10.21

3.15 3.25 3.29 3.27 3.22 3.16 3.06 2.95 2.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.14 8.39 8.50 8.52 8.53 8.64 8.76 8.84 8.96

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.03

0.08 0.11 0.15 0.18 0.21 0.25 0.31 0.36 0.40

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

9.49 9.02 8.54 8.12 7.72 7.50 7.33 7.21 7.24

0.18 0.18 0.18 0.18 0.18 0.18 0.19 0.19 0.20

82.67 80.92 78.13 74.58 71.24 69.38 67.72 66.21 65.93

64.76 63.19 60.74 57.55 54.58 52.78 51.10 49.57 49.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.92 17.73 17.40 17.03 16.66 16.60 16.62 16.64 16.84

78% 78% 78% 77% 77% 76% 75% 75% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

22% 22% 22% 23% 23% 24% 25% 25% 26%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005

2.17 2.18 2.19 2.20 2.21 2.24 2.26 2.21 2.16

16.58 16.96 17.56 18.11 18.81 19.82 21.05 21.85 22.80

11.95 12.07 12.28 12.54 12.95 13.59 14.02 14.09 14.23

5.40 5.44 5.52 5.60 5.71 5.91 6.04 6.03 6.03

10.15 10.16 10.22 10.20 10.15 10.12 10.20 10.29 10.45

2.87 2.88 2.90 2.90 2.91 2.93 2.92 2.85 2.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.15 9.39 9.68 9.95 9.99 9.87 9.77 9.58 9.29

0.03 0.04 0.05 0.07 0.10 0.13 0.15 0.18 0.21

0.46 0.53 0.63 0.74 0.79 0.81 0.86 0.93 0.99

0.02 0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.05

7.39 7.63 7.95 8.35 8.66 8.92 9.12 9.26 9.37

0.21 0.23 0.25 0.28 0.30 0.32 0.33 0.35 0.36

66.36 67.53 69.26 70.98 72.62 74.70 76.78 77.67 78.75

57.72

49.11 49.69 50.66 51.56 52.73 54.61 56.50 57.33 58.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.25 17.84 18.60 19.43 19.89 20.09 20.27 20.34 20.27

74% 74% 73% 73% 73% 73% 74% 74% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

26% 26% 27% 27% 27% 27% 26% 26% 26%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005

2.11 2.04 1.94 1.79 1.62 1.46 1.33 1.21 1.09

23.76 23.67 23.01 21.97 20.58 18.95 17.75 16.44 14.91

14.32 14.04 13.48 12.58 11.44 10.50 9.80 9.04 8.34

6.02 5.87 5.62 5.25 4.79 4.35 3.98 3.60 3.23

10.72 10.87 11.19 11.70 12.16 12.37 12.25 11.78 11.03

2.87 2.87 2.82 2.71 2.57 2.42 2.30 2.14 1.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.98 8.61 8.27 8.06 7.94 7.80 7.69 7.61 7.54

0.24 0.26 0.27 0.28 0.29 0.31 0.32 0.33 0.36

1.07 1.18 1.34 1.56 1.82 2.07 2.28 2.46 2.60

0.05 0.06 0.09 0.12 0.17 0.26 0.39 0.57 0.77

9.44 9.45 9.43 9.43 9.56 9.88 10.25 10.61 10.94

0.37 0.39 0.41 0.44 0.49 0.56 0.64 0.73 0.81

79.95 79.31 77.87 75.90 73.42 70.92 68.98 66.51 63.50

59.80 59.36 58.05 56.01 53.15 50.05 47.40 44.21 40.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.15 19.95 19.81 19.88 20.27 20.87 21.58 22.31 23.01

75% 75% 75% 74% 72% 71% 69% 66% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

25% 25% 25% 26% 28% 29% 31% 34% 36%

6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/22/2005 6/23/2005 6/23/2005 6/23/2005

1.02 0.97 0.93 0.91 0.89 0.88 0.86 0.85 0.84

14.20 13.97 13.83 13.76 13.65 13.32 12.90 12.62 12.51

8.01 7.85 7.76 7.70 7.64 7.56 7.48 7.44 7.42

2.99 2.84 2.73 2.66 2.62 2.59 2.59 2.60 2.65

10.27 9.33 8.14 6.96 5.88 5.01 4.43 4.10 3.97

1.67 1.51 1.37 1.26 1.18 1.11 1.03 1.01 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.50 7.43 7.32 7.18 7.00 6.78 6.59 6.48 6.43

0.40 0.45 0.53 0.61 0.69 0.76 0.83 0.91 0.99

2.67 2.68 2.65 2.59 2.51 2.42 2.34 2.30 2.26

0.97 1.17 1.37 1.55 1.70 1.82 1.93 2.03 2.13

11.27 11.50 11.71 11.83 11.77 11.58 11.39 11.29 11.22

0.88 0.94 1.00 1.04 1.06 1.06 1.06 1.06 1.06

61.85 60.64 59.34 58.05 56.58 54.87 53.42 52.69 52.48

56.91

38.16 36.45 34.76 33.24 31.86 30.46 29.28 28.63 28.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.69 24.18 24.59 24.81 24.72 24.41 24.14 24.06 24.08

62% 60% 59% 57% 56% 56% 55% 54% 54%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 40% 41% 43% 44% 44% 45% 46% 46%

6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005

0.84 0.85 0.86 0.87 0.89 0.91 0.92 0.93 0.95

12.75 13.42 14.27 15.33 16.26 17.06 17.69 18.06 18.03

7.47 7.56 7.72 7.92 8.15 8.35 8.43 8.49 8.54

2.72 2.78 2.86 2.95 3.03 3.08 3.08 3.04 2.99

4.03 4.26 4.55 5.04 5.71 6.58 7.56 8.58 9.53

1.01 1.03 1.06 1.10 1.13 1.17 1.17 1.15 1.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.42 6.37 6.32 6.27 6.19 6.07 5.87 5.64 5.43

1.06 1.14 1.18 1.20 1.20 1.17 1.11 1.04 0.95

2.24 2.22 2.20 2.20 2.22 2.23 2.23 2.23 2.26

2.23 2.36 2.48 2.60 2.68 2.73 2.76 2.77 2.75

11.21 11.18 11.13 11.07 10.97 10.77 10.44 10.10 9.82

1.06 1.06 1.05 1.04 1.03 1.01 0.97 0.94 0.93

53.03 54.22 55.68 57.59 59.46 61.12 62.22 62.99 63.31

28.80 29.90 31.31 33.20 35.18 37.15 38.84 40.25 41.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.23 24.33 24.37 24.39 24.28 23.97 23.38 22.73 22.13

54% 55% 56% 58% 59% 61% 62% 64% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

46% 45% 44% 42% 41% 39% 38% 36% 35%

6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005 6/23/2005

0.96 0.97 0.98 0.99 1.00 1.01 1.01 1.00 0.98

17.49 16.76 15.88 15.23 14.71 14.27 14.01 13.83 13.73

8.56 8.52 8.47 8.41 8.37 8.36 8.35 8.28 8.21

2.94 2.87 2.81 2.76 2.72 2.70 2.67 2.63 2.60

10.32 11.06 11.58 11.89 11.88 11.55 10.93 10.11 9.18

1.12 1.10 1.10 1.10 1.11 1.12 1.12 1.12 1.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.27 5.15 5.05 4.99 4.95 4.92 4.88 4.80 4.71

0.85 0.78 0.73 0.71 0.70 0.72 0.73 0.74 0.74

2.30 2.34 2.39 2.43 2.48 2.52 2.55 2.55 2.53

2.68 2.61 2.54 2.50 2.48 2.48 2.53 2.61 2.74

9.61 9.44 9.36 9.38 9.45 9.59 9.70 9.70 9.61

0.92 0.92 0.93 0.96 0.99 1.03 1.07 1.10 1.11

63.01 62.52 61.81 61.35 60.85 60.28 59.56 58.46 57.25

41.38 41.29 40.83 40.39 39.79 39.01 38.09 36.96 35.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.63 21.24 20.99 20.96 21.06 21.27 21.47 21.50 21.45

66% 66% 66% 66% 65% 65% 64% 63% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 34% 34% 35% 35% 36% 37% 37%

6/23/2005 6/23/2005 6/23/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

0.98 0.97 0.95 0.95 0.96 0.97 1.00 1.03 1.06

13.76 13.79 13.76 13.82 13.94 14.18 14.55 15.02 15.36

8.22 8.22 8.20 8.27 8.39 8.55 8.76 8.99 9.14

2.60 2.60 2.59 2.63 2.68 2.75 2.84 2.94 2.99

8.22 7.30 6.42 5.68 5.12 4.78 4.63 4.71 4.93

1.06 1.02 0.96 0.90 0.84 0.78 0.74 0.72 0.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.61 4.49 4.35 4.23 4.10 3.98 3.87 3.77 3.65

0.75 0.75 0.74 0.74 0.75 0.76 0.80 0.85 0.92

2.52 2.51 2.48 2.47 2.46 2.45 2.43 2.42 2.38

2.92 3.10 3.31 3.57 3.84 4.10 4.33 4.49 4.55

9.50 9.31 9.05 8.80 8.56 8.33 8.17 8.06 7.99

1.11 1.10 1.07 1.04 1.00 0.96 0.92 0.88 0.85

56.25 55.15 53.89 53.10 52.64 52.60 53.04 53.88 54.56

65.10

34.84 33.89 32.89 32.25 31.93 32.02 32.53 33.41 34.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.41 21.26 21.00 20.85 20.71 20.58 20.51 20.47 20.34

62% 61% 61% 61% 61% 61% 61% 62% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 39% 39% 39% 39% 39% 39% 38% 37%

6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

1.09 1.12 1.14 1.16 1.18 1.20 1.21 1.22 1.22

15.91 16.57 17.02 17.31 17.41 17.33 17.14 16.97 16.67

9.31 9.50 9.61 9.69 9.79 9.86 9.91 9.98 10.05

3.06 3.13 3.15 3.14 3.14 3.12 3.09 3.07 3.04

5.41 6.00 6.62 7.29 7.96 8.56 9.04 9.38 9.51

0.77 0.82 0.86 0.90 0.95 0.98 1.00 1.02 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.55 3.46 3.34 3.22 3.12 3.03 2.95 2.89 2.84

0.99 1.08 1.17 1.27 1.35 1.41 1.45 1.45 1.43

2.35 2.31 2.25 2.20 2.16 2.13 2.10 2.10 2.10

4.57 4.55 4.44 4.27 4.07 3.87 3.69 3.56 3.47

7.98 8.02 8.07 8.15 8.25 8.33 8.39 8.41 8.40

0.83 0.82 0.82 0.82 0.83 0.85 0.87 0.88 0.89

55.82 57.39 58.50 59.44 60.19 60.66 60.84 60.92 60.63

35.56 37.15 38.40 39.51 40.42 41.04 41.40 41.63 41.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.26 20.24 20.09 19.93 19.78 19.62 19.44 19.28 19.13

64% 65% 66% 66% 67% 68% 68% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 35% 34% 34% 33% 32% 32% 32% 32%

6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005 6/24/2005

1.23 1.25 1.28 1.29 1.29 1.33 1.37 1.41 1.46

16.50 16.65 16.92 17.09 17.20 17.34 17.46 17.45 17.32

10.20 10.46 10.76 10.94 11.09 11.37 11.70 12.00 12.29

3.04 3.10 3.17 3.22 3.28 3.38 3.51 3.63 3.76

9.60 9.63 9.46 9.11 8.66 8.11 7.52 6.89 6.24

1.02 1.06 1.11 1.14 1.16 1.18 1.17 1.15 1.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.80 2.80 2.79 2.75 2.70 2.66 2.61 2.55 2.50

1.39 1.32 1.24 1.15 1.06 0.98 0.93 0.90 0.87

2.12 2.17 2.23 2.27 2.28 2.31 2.34 2.37 2.39

3.39 3.36 3.33 3.27 3.20 3.13 3.06 2.98 2.89

8.37 8.31 8.19 7.98 7.71 7.54 7.46 7.41 7.36

0.90 0.90 0.90 0.87 0.84 0.81 0.78 0.75 0.73

60.58 61.00 61.37 61.09 60.48 60.14 59.91 59.51 58.92

41.58 42.14 42.69 42.79 42.68 42.71 42.73 42.54 42.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.99 18.87 18.68 18.30 17.80 17.43 17.18 16.97 16.74

69% 69% 70% 70% 71% 71% 71% 71% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 31% 30% 30% 29% 29% 29% 29% 28%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005

1.51 1.56 1.64 1.70 1.74 1.77 1.78 1.79 1.78

17.08 16.85 16.98 17.37 17.99 18.81 19.79 20.69 21.32

12.53 12.77 13.17 13.60 13.89 14.10 14.25 14.35 14.33

3.88 4.01 4.19 4.37 4.50 4.61 4.70 4.79 4.83

5.73 5.34 5.15 5.11 5.36 6.04 7.24 8.82 10.32

1.09 1.05 1.04 1.03 1.07 1.15 1.27 1.41 1.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.45 2.39 2.34 2.31 2.26 2.22 2.17 2.12 2.04

0.85 0.83 0.83 0.83 0.81 0.78 0.74 0.71 0.68

2.39 2.39 2.41 2.44 2.46 2.47 2.46 2.43 2.40

2.79 2.70 2.65 2.64 2.63 2.62 2.58 2.53 2.47

7.29 7.24 7.29 7.40 7.41 7.33 7.25 7.18 7.13

0.70 0.67 0.65 0.64 0.62 0.59 0.57 0.54 0.52

58.28 57.81 58.33 59.45 60.75 62.49 64.80 67.36 69.35

56.90

41.81 41.59 42.17 43.19 44.55 46.49 49.04 51.84 54.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.47 16.21 16.17 16.26 16.19 16.00 15.77 15.52 15.25

72% 72% 72% 73% 73% 74% 76% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 28% 28% 27% 27% 26% 24% 23% 22%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005

1.77 1.73 1.70 1.67 1.62 1.59 1.57 1.54 1.50

21.80 21.93 21.66 21.13 20.42 19.41 18.22 17.10 16.08

14.27 14.08 13.85 13.61 13.37 13.16 12.92 12.67 12.35

4.84 4.79 4.70 4.59 4.46 4.32 4.15 3.98 3.79

11.71 12.88 13.82 14.58 14.96 14.56 13.49 12.25 11.09

1.64 1.72 1.75 1.73 1.66 1.54 1.38 1.22 1.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.97 1.88 1.79 1.70 1.62 1.53 1.44 1.35 1.28

0.66 0.64 0.62 0.61 0.61 0.62 0.65 0.70 0.75

2.35 2.30 2.24 2.21 2.20 2.18 2.15 2.12 2.11

2.41 2.35 2.28 2.25 2.27 2.28 2.27 2.27 2.30

7.11 7.07 7.10 7.16 7.24 7.49 8.03 8.68 9.23

0.50 0.49 0.48 0.48 0.48 0.50 0.57 0.67 0.78

71.04 71.86 72.00 71.73 70.90 69.19 66.83 64.58 62.31

56.03 57.12 57.48 57.31 56.49 54.58 51.73 48.77 45.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.00 14.74 14.52 14.42 14.41 14.60 15.11 15.80 16.44

79% 79% 80% 80% 80% 79% 77% 76% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 21% 20% 20% 20% 21% 23% 24% 26%

6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/25/2005 6/26/2005 6/26/2005 6/26/2005

1.45 1.41 1.37 1.33 1.29 1.23 1.19 1.19 1.21

15.31 14.83 14.43 13.95 13.63 13.53 13.60 13.87 14.36

12.05 11.80 11.58 11.26 10.93 10.62 10.42 10.42 10.54

3.63 3.51 3.42 3.30 3.20 3.11 3.07 3.12 3.25

10.13 9.33 8.46 7.57 6.94 6.53 6.17 5.92 5.91

0.96 0.90 0.86 0.84 0.85 0.89 0.99 1.08 1.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.22 1.18 1.15 1.11 1.07 1.05 1.04 1.05 1.08

0.79 0.83 0.89 0.92 0.94 0.94 0.95 0.98 1.01

2.11 2.13 2.14 2.11 2.09 2.10 2.13 2.17 2.23

2.34 2.37 2.36 2.31 2.27 2.26 2.24 2.21 2.16

9.65 10.02 10.44 10.67 10.69 10.47 10.33 10.45 10.76

0.89 1.01 1.16 1.27 1.36 1.41 1.44 1.49 1.56

60.52 59.31 58.26 56.64 55.26 54.13 53.57 53.95 55.21

58.17

43.52 41.77 40.12 38.25 36.84 35.90 35.43 35.60 36.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.00 17.54 18.14 18.39 18.42 18.23 18.13 18.35 18.79

72% 70% 69% 68% 67% 66% 66% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 30% 31% 32% 33% 34% 34% 34% 34%

6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005

1.25 1.29 1.35 1.43 1.49 1.54 1.55 1.53 1.49

15.05 15.79 16.79 18.06 19.60 20.75 21.17 21.02 20.59

10.68 10.79 11.03 11.30 11.65 11.94 11.96 11.72 11.37

3.38 3.50 3.68 3.89 4.11 4.28 4.32 4.21 4.06

6.04 6.27 6.56 6.90 7.34 7.90 8.48 8.96 9.42

1.19 1.25 1.34 1.46 1.59 1.68 1.73 1.75 1.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.10 1.11 1.13 1.15 1.16 1.16 1.14 1.09 1.04

1.03 1.04 1.06 1.07 1.09 1.08 1.06 1.04 1.02

2.31 2.40 2.51 2.66 2.88 3.10 3.32 3.51 3.70

2.11 2.05 1.99 1.91 1.84 1.76 1.66 1.57 1.49

11.01 11.18 11.46 11.71 11.93 11.92 11.72 11.44 11.15

1.59 1.59 1.62 1.65 1.67 1.67 1.68 1.72 1.79

56.74 58.26 60.52 63.20 66.35 68.78 69.79 69.56 68.87

37.59 38.89 40.76 43.04 45.79 48.09 49.20 49.19 48.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.15 19.37 19.77 20.16 20.56 20.69 20.58 20.37 20.19

66% 67% 67% 68% 69% 70% 71% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 33% 32% 31% 30% 29% 29% 29%

6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005 6/26/2005

1.45 1.39 1.32 1.26 1.21 1.18 1.16 1.15 1.15

20.03 19.32 18.31 16.99 15.92 15.36 15.23 15.39 15.58

10.98 10.56 10.10 9.56 8.99 8.54 8.29 8.21 8.18

3.90 3.70 3.47 3.22 2.98 2.80 2.70 2.66 2.64

9.87 10.29 10.65 10.92 11.08 11.13 11.13 11.19 11.19

1.71 1.66 1.57 1.43 1.28 1.16 1.10 1.08 1.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.00 0.96 0.93 0.89 0.86 0.83 0.82 0.82 0.82

1.00 0.98 0.97 0.96 0.95 0.94 0.93 0.91 0.90

3.88 4.05 4.19 4.28 4.38 4.48 4.58 4.70 4.86

1.43 1.37 1.33 1.30 1.27 1.25 1.24 1.23 1.22

10.87 10.61 10.39 10.15 9.94 9.75 9.57 9.39 9.19

1.87 1.95 2.04 2.13 2.19 2.22 2.20 2.15 2.09

67.98 66.84 65.28 63.09 61.05 59.65 58.93 58.89 58.91

47.94 46.91 45.42 43.38 41.46 40.17 39.61 39.68 39.83

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.04 19.93 19.86 19.71 19.59 19.48 19.33 19.21 19.08

71% 70% 70% 69% 68% 67% 67% 67% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 30% 30% 31% 32% 33% 33% 33% 32%

6/26/2005 6/26/2005 6/26/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

1.15 1.15 1.14 1.14 1.14 1.14 1.15 1.15 1.16

15.60 15.47 15.17 14.88 14.75 14.70 14.83 15.13 15.71

8.12 8.04 7.91 7.80 7.74 7.65 7.56 7.50 7.51

2.63 2.61 2.59 2.57 2.60 2.63 2.66 2.71 2.77

11.04 10.79 10.44 10.13 10.00 9.88 9.84 9.87 10.02

1.10 1.12 1.15 1.20 1.27 1.36 1.46 1.56 1.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.82 0.80 0.79 0.77 0.76 0.73 0.70 0.66 0.63

0.88 0.87 0.87 0.87 0.86 0.86 0.85 0.84 0.84

5.07 5.34 5.68 6.08 6.58 7.22 7.88 8.54 9.17

1.21 1.18 1.16 1.13 1.10 1.07 1.03 0.99 0.96

8.97 8.76 8.57 8.44 8.31 8.14 7.96 7.82 7.73

2.01 1.94 1.89 1.86 1.82 1.76 1.69 1.63 1.59

58.57 58.06 57.35 56.86 56.93 57.14 57.61 58.40 59.76

86.25

39.63 39.17 38.40 37.72 37.50 37.37 37.50 37.92 38.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.94 18.89 18.95 19.14 19.43 19.77 20.11 20.48 20.92

68% 67% 67% 66% 66% 65% 65% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 33% 33% 34% 34% 35% 35% 35% 35%

6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

1.16 1.17 1.16 1.14 1.11 1.08 1.03 0.99 0.94

16.61 17.79 18.96 19.54 19.65 19.31 18.63 17.73 16.60

7.59 7.74 7.86 7.89 7.83 7.64 7.34 6.99 6.60

2.86 2.96 3.03 3.04 3.01 2.92 2.80 2.66 2.50

10.32 10.79 11.39 11.91 12.41 12.78 13.01 13.17 13.24

1.79 1.91 2.00 2.05 2.05 2.01 1.93 1.83 1.71

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.60 0.58 0.55 0.51 0.47 0.43 0.39 0.36 0.32

0.83 0.82 0.80 0.78 0.77 0.78 0.81 0.85 0.88

9.69 10.11 10.47 10.74 10.84 10.82 10.68 10.45 10.20

0.94 0.93 0.91 0.89 0.90 0.91 0.94 0.96 0.98

7.64 7.52 7.33 7.10 6.94 6.88 6.87 6.89 6.89

1.54 1.47 1.40 1.33 1.32 1.36 1.46 1.58 1.70

61.57 63.79 65.87 66.92 67.30 66.92 65.88 64.44 62.56

40.33 42.35 44.40 45.58 46.07 45.73 44.74 43.36 41.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.24 21.44 21.46 21.35 21.24 21.19 21.14 21.08 20.97

66% 66% 67% 68% 68% 68% 68% 67% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 33% 32% 32% 32% 32% 33% 34%

6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005 6/27/2005

0.89 0.85 0.82 0.79 0.77 0.77 0.80 0.83 0.87

15.30 14.00 13.03 12.29 11.73 11.46 11.49 11.61 11.79

6.17 5.75 5.38 5.09 4.94 4.95 5.15 5.45 5.80

2.33 2.18 2.05 1.96 1.92 1.94 2.05 2.19 2.35

13.18 12.95 12.55 12.04 11.54 11.31 11.35 11.40 11.38

1.57 1.45 1.35 1.27 1.24 1.25 1.32 1.41 1.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.29 0.27 0.25 0.24 0.23 0.22 0.21 0.21 0.20

0.92 0.95 0.98 0.98 0.97 0.92 0.86 0.81 0.78

9.91 9.57 9.16 8.75 8.43 8.29 8.35 8.50 8.71

1.00 1.01 1.01 1.00 0.96 0.92 0.90 0.93 1.02

6.88 6.88 6.87 6.77 6.58 6.31 6.00 5.75 5.58

1.82 1.93 2.03 2.08 2.06 1.97 1.84 1.75 1.72

60.27 57.79 55.47 53.25 51.36 50.35 50.32 50.84 51.71

39.45 37.17 35.16 33.44 32.13 31.70 32.16 32.89 33.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.82 20.62 20.31 19.81 19.24 18.65 18.16 17.95 18.01

65% 64% 63% 63% 63% 63% 64% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 36% 37% 37% 37% 37% 36% 35% 35%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005

0.92 0.97 1.03 1.09 1.12 1.11 1.08 1.04 1.00

12.13 12.68 13.83 15.13 16.12 16.78 17.28 17.78 18.23

6.22 6.64 7.13 7.61 7.91 7.98 7.93 7.83 7.71

2.54 2.74 2.98 3.22 3.40 3.46 3.47 3.46 3.43

11.40 11.58 12.02 12.47 12.96 13.41 13.90 14.43 14.95

1.60 1.72 1.91 2.12 2.29 2.39 2.45 2.51 2.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.20 0.20 0.20 0.19 0.19 0.17 0.16 0.15 0.14

0.75 0.71 0.68 0.65 0.62 0.60 0.57 0.53 0.49

8.98 9.25 9.49 9.73 9.91 9.96 9.92 9.80 9.60

1.13 1.21 1.26 1.32 1.40 1.51 1.63 1.73 1.88

5.44 5.29 5.14 5.00 4.84 4.66 4.41 4.09 3.80

1.68 1.61 1.53 1.46 1.40 1.35 1.25 1.09 0.95

52.99 54.59 57.19 59.98 62.14 63.39 64.04 64.43 64.73

68.95

34.81 36.33 38.89 41.64 43.78 45.13 46.10 47.05 47.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.18 18.26 18.29 18.34 18.36 18.26 17.94 17.38 16.86

66% 67% 68% 69% 70% 71% 72% 73% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 32% 31% 30% 29% 28% 27% 26%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005

0.94 0.86 0.77 0.69 0.63 0.56 0.50 0.44 0.38

18.36 17.62 16.51 15.35 14.22 13.16 12.03 10.77 9.63

7.50 7.09 6.55 6.04 5.55 5.05 4.53 3.96 3.45

3.34 3.16 2.91 2.67 2.43 2.21 1.97 1.73 1.52

15.46 15.68 15.74 15.32 14.59 13.83 13.06 12.25 11.28

2.56 2.46 2.31 2.14 1.98 1.83 1.67 1.52 1.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.11 0.09 0.09 0.08 0.07 0.07 0.07 0.06

0.47 0.45 0.44 0.44 0.43 0.43 0.42 0.41 0.40

9.34 9.00 8.53 7.95 7.28 6.60 5.94 5.28 4.70

2.19 2.65 3.22 3.82 4.44 5.00 5.50 5.91 6.22

3.56 3.33 3.11 2.93 2.77 2.62 2.47 2.27 2.09

0.88 0.82 0.79 0.76 0.74 0.73 0.71 0.67 0.64

64.72 63.24 61.00 58.20 55.14 52.09 48.87 45.29 41.76

48.16 46.87 44.81 42.22 39.40 36.63 33.77 30.66 27.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.56 16.37 16.19 15.98 15.74 15.46 15.11 14.62 14.12

74% 74% 73% 73% 71% 70% 69% 68% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

26% 26% 27% 27% 29% 30% 31% 32% 34%

6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/28/2005 6/29/2005 6/29/2005 6/29/2005

0.34 0.30 0.26 0.24 0.22 0.22 0.22 0.22 0.22

8.72 7.88 7.26 6.81 6.50 6.44 6.53 6.71 7.07

3.04 2.68 2.37 2.14 2.00 1.93 1.88 1.87 1.91

1.36 1.21 1.08 0.99 0.94 0.92 0.93 0.95 1.01

10.31 9.30 8.57 8.03 7.64 7.49 7.43 7.39 7.47

1.25 1.13 1.05 0.99 0.96 0.98 1.02 1.07 1.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.04

0.39 0.37 0.35 0.34 0.32 0.30 0.28 0.26 0.24

4.22 3.77 3.38 3.09 2.88 2.74 2.62 2.49 2.38

6.41 6.44 6.41 6.37 6.40 6.69 7.14 7.66 8.26

1.92 1.75 1.58 1.45 1.36 1.28 1.21 1.14 1.09

0.61 0.58 0.54 0.50 0.47 0.44 0.41 0.38 0.36

38.63 35.46 32.91 31.00 29.74 29.47 29.70 30.18 31.21

73.47

25.03 22.51 20.60 19.21 18.28 17.97 18.00 18.21 18.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.60 12.95 12.31 11.79 11.47 11.50 11.70 11.97 12.36

65% 63% 63% 62% 61% 61% 61% 60% 60%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 37% 37% 38% 39% 39% 39% 40% 40%

6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005

0.25 0.28 0.30 0.31 0.31 0.31 0.31 0.32 0.30

7.80 8.84 10.44 12.25 13.18 14.00 14.84 15.45 15.56

2.04 2.24 2.48 2.69 2.79 2.87 2.93 2.94 2.83

1.11 1.22 1.37 1.51 1.60 1.68 1.76 1.80 1.78

7.75 8.09 8.59 9.27 9.86 10.55 11.32 11.89 12.19

1.25 1.38 1.66 2.02 2.23 2.42 2.59 2.69 2.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02

0.23 0.23 0.22 0.21 0.20 0.19 0.18 0.17 0.16

2.30 2.21 2.10 1.96 1.77 1.59 1.44 1.30 1.16

8.91 9.55 10.18 10.79 11.15 11.36 11.48 11.51 11.51

1.06 1.03 1.00 0.95 0.89 0.83 0.77 0.71 0.64

0.35 0.34 0.33 0.32 0.30 0.29 0.27 0.26 0.24

33.08 35.44 38.69 42.31 44.30 46.12 47.93 49.08 49.14

20.21 22.05 24.83 28.05 29.97 31.83 33.75 35.10 35.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.88 13.39 13.86 14.25 14.33 14.29 14.18 13.98 13.72

61% 62% 64% 66% 68% 69% 70% 72% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

39% 38% 36% 34% 32% 31% 30% 28% 28%

6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005 6/29/2005

0.27 0.24 0.22 0.20 0.18 0.14 0.11 0.08 0.06

15.19 14.17 12.78 12.03 11.33 10.57 9.84 9.29 8.99

2.62 2.31 2.00 1.75 1.48 1.20 0.95 0.76 0.61

1.72 1.60 1.44 1.29 1.12 0.94 0.76 0.60 0.48

12.39 12.40 12.06 11.56 10.86 9.99 9.12 8.33 7.54

2.76 2.57 2.27 2.08 1.89 1.71 1.54 1.40 1.29

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.13 0.12 0.11 0.10 0.09 0.09 0.09 0.09 0.10

1.04 0.92 0.82 0.74 0.66 0.59 0.53 0.47 0.43

11.53 11.59 11.64 11.72 11.88 12.10 12.26 12.38 12.60

0.57 0.49 0.44 0.39 0.33 0.29 0.25 0.22 0.20

0.20 0.18 0.16 0.15 0.13 0.12 0.11 0.10 0.10

48.43 46.60 43.95 42.01 39.97 37.74 35.56 33.74 32.41

34.95 33.29 30.78 28.91 26.86 24.55 22.31 20.46 18.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.49 13.31 13.17 13.10 13.11 13.19 13.24 13.28 13.43

72% 71% 70% 69% 67% 65% 63% 61% 59%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 29% 30% 31% 33% 35% 37% 39% 41%

6/29/2005 6/29/2005 6/29/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.05 0.04 0.03 0.00 0.01 0.02 0.04 0.05 0.06

8.80 8.57 8.19 0.03 0.15 0.43 0.95 1.64 2.37

0.48 0.37 0.28 0.02 0.06 0.17 0.35 0.56 0.78

0.37 0.28 0.21 0.01 0.03 0.11 0.23 0.36 0.49

6.66 5.79 4.92 0.05 0.14 0.26 0.38 0.52 0.67

1.17 1.05 0.91 0.01 0.05 0.11 0.22 0.40 0.57

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.04 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.01 0.00 0.00 18.14 18.97 20.23 21.63 22.98 24.28

0.11 0.11 0.10 0.00 0.00 0.00 0.00 0.00 0.00

0.38 0.33 0.28 0.00 0.00 0.00 0.00 0.00 0.00

12.87 12.96 12.99 0.00 0.00 0.00 0.00 0.00 0.00

0.18 0.16 0.13 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.09 0.08 0.01 0.02 0.04 0.07 0.08 0.10

31.19 29.74 28.11 18.27 19.45 21.41 23.94 26.68 29.43

55.56

17.54 16.09 14.53 0.12 0.45 1.11 2.17 3.53 4.94

0.00 0.00 0.00 0.00 0.01 0.03 0.07 0.10 0.12

13.64 13.64 13.58 18.14 18.99 20.27 21.70 23.06 24.38

56% 54% 52% 1% 2% 5% 9% 13% 17%

0% 0% 0% 0% 0% 0% 0% 0% 0%

44% 46% 48% 99% 98% 95% 91% 86% 83%

7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.06 0.07 0.07 0.06 0.05 0.04 0.02 0.01 0.01

3.02 3.50 3.81 3.99 4.03 3.88 3.60 3.25 2.84

1.00 1.18 1.31 1.36 1.30 1.14 0.93 0.71 0.49

0.60 0.68 0.72 0.72 0.66 0.55 0.42 0.29 0.18

0.86 1.10 1.38 1.66 1.95 2.28 2.66 3.06 3.30

0.70 0.78 0.83 0.84 0.81 0.72 0.55 0.39 0.27

0.01 0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00

0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.06 0.06 0.06 0.05 0.04 0.03 0.02 0.01 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00

25.56 26.74 27.57 27.69 27.27 26.64 25.92 25.08 24.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.02 0.03 0.04 0.08 0.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.14 0.19 0.23 0.26 0.29 0.32 0.35 0.35

32.04 34.33 36.02 36.69 36.46 35.63 34.52 33.25 31.76

6.23 7.31 8.13 8.64 8.81 8.60 8.18 7.71 7.09

0.13 0.13 0.13 0.13 0.10 0.07 0.05 0.03 0.02

25.68 26.89 27.76 27.93 27.55 26.95 26.29 25.51 24.65

19% 21% 23% 24% 24% 24% 24% 23% 22%

0% 0% 0% 0% 0% 0% 0% 0% 0%

80% 78% 77% 76% 76% 76% 76% 77% 78%

7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005 7/26/2005

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.61 2.63 2.78 2.94 3.02 2.95 2.86 2.83 2.75

0.31 0.16 0.07 0.02 0.00 0.00 0.00 0.00 0.00

0.10 0.05 0.02 0.01 0.00 0.00 0.00 0.00 0.00

3.35 3.24 3.01 2.70 2.32 1.86 1.33 0.93 0.65

0.19 0.14 0.10 0.08 0.06 0.05 0.04 0.03 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.25 22.32 21.26 20.09 18.61 16.73 14.78 13.17 11.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.40 0.79 1.42 2.31 3.37 4.47 5.76 7.18 8.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.33 0.29 0.24 0.19 0.14 0.09 0.04 0.03 0.02

30.56 29.62 28.91 28.34 27.53 26.15 24.81 24.17 23.43

6.57 6.22 5.98 5.76 5.41 4.86 4.23 3.79 3.42

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

23.98 23.40 22.92 22.58 22.12 21.29 20.58 20.38 20.01

21% 21% 21% 20% 20% 19% 17% 16% 15%

0% 0% 0% 0% 0% 0% 0% 0% 0%

78% 79% 79% 80% 80% 81% 83% 84% 85%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005

0.00 0.00 0.01 0.04 0.07 0.12 0.19 0.25 0.29

2.54 2.25 1.95 1.79 1.94 2.19 2.54 3.36 4.65

0.01 0.03 0.19 0.59 1.24 2.24 3.60 5.06 6.35

0.00 0.01 0.08 0.26 0.55 0.98 1.59 2.29 2.90

0.47 0.38 0.53 1.04 1.57 2.17 3.09 4.43 5.69

0.02 0.02 0.05 0.09 0.13 0.16 0.26 0.52 0.83

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.03

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.02 0.04 0.07 0.09 0.12 0.14

0.00 0.00 0.00 0.00 0.01 0.02 0.02 0.03 0.03

9.86 8.50 7.36 6.69 6.44 6.31 6.15 6.04 6.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.73 11.01 12.08 13.07 14.13 14.98 15.50 15.89 16.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.04 0.05 0.08 0.13 0.18 0.22 0.24

22.67 22.25 22.30 23.66 26.22 29.41 33.28 38.27 43.23

50.74

3.05 2.70 2.82 3.81 5.49 7.86 11.28 15.90 20.71

0.00 0.00 0.01 0.04 0.08 0.12 0.16 0.21 0.25

19.62 19.54 19.48 19.81 20.65 21.42 21.84 22.16 22.27

13% 12% 13% 16% 21% 27% 34% 42% 48%

0% 0% 0% 0% 0% 0% 0% 1% 1%

87% 88% 87% 84% 79% 73% 66% 58% 52%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005

0.32 0.35 0.36 0.36 0.34 0.31 0.29 0.28 0.26

5.97 7.07 7.80 8.21 8.55 8.82 8.62 7.77 6.74

7.37 8.04 8.22 7.97 7.31 6.22 4.98 3.83 2.88

3.39 3.72 3.84 3.79 3.56 3.13 2.59 2.07 1.65

6.70 7.46 7.77 7.87 7.74 7.20 6.23 5.27 4.45

1.07 1.24 1.32 1.37 1.40 1.37 1.16 0.88 0.65

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.02 0.02 0.01 0.01 0.01 0.01 0.02 0.02

0.16 0.17 0.17 0.15 0.14 0.13 0.11 0.09 0.08

0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02 0.02

5.90 5.92 5.89 5.81 5.72 5.57 5.34 4.94 4.44

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.81 15.49 15.02 14.42 13.81 13.35 13.11 12.85 12.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.26 0.28 0.30 0.32 0.32 0.31 0.31 0.31 0.31

47.08 49.89 50.84 50.40 49.01 46.52 42.84 38.40 34.14

24.82 27.88 29.32 29.58 28.90 27.05 23.86 20.09 16.63

0.29 0.31 0.30 0.27 0.25 0.23 0.21 0.18 0.17

21.97 21.70 21.23 20.56 19.86 19.24 18.76 18.12 17.34

53% 56% 58% 59% 59% 58% 56% 52% 49%

1% 1% 1% 1% 1% 0% 0% 0% 0%

47% 43% 42% 41% 41% 41% 44% 47% 51%

7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/27/2005 7/28/2005 7/28/2005 7/28/2005

0.25 0.25 0.27 0.34 0.44 0.56 0.77 1.09 1.44

5.89 5.28 4.73 4.14 3.48 2.88 2.68 2.87 3.25

2.14 1.65 1.37 1.24 1.21 1.34 1.98 3.23 4.82

1.31 1.07 0.93 0.87 0.85 0.92 1.26 1.89 2.67

3.66 2.97 2.48 2.16 1.89 1.68 1.70 1.98 2.48

0.48 0.37 0.31 0.27 0.22 0.19 0.21 0.32 0.53

0.02 0.02 0.02 0.03 0.03 0.03 0.02 0.02 0.02

0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.03 0.03

0.01 0.02 0.02 0.04 0.04 0.05 0.04 0.04 0.04

0.02 0.02 0.04 0.05 0.06 0.06 0.06 0.06 0.06

0.07 0.07 0.07 0.08 0.08 0.07 0.06 0.06 0.05

0.01 0.01 0.01 0.02 0.02 0.01 0.01 0.01 0.01

3.88 3.29 2.72 2.30 2.20 2.39 3.00 4.04 5.35

0.01 0.01 0.01 0.03 0.11 0.24 0.45 0.75 1.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.60 12.79 12.86 12.64 11.81 10.50 9.15 7.89 6.44

0.00 0.00 0.00 0.00 0.00 0.01 0.06 0.15 0.26

0.29 0.27 0.25 0.30 0.54 0.88 1.24 1.65 2.15

30.65 28.13 26.15 24.52 23.02 21.84 22.74 26.08 30.73

56.14

13.71 11.59 10.10 9.01 8.09 7.57 8.60 11.37 15.19

0.16 0.17 0.20 0.25 0.27 0.26 0.24 0.23 0.21

16.77 16.37 15.85 15.26 14.66 14.02 13.90 14.48 15.33

45% 41% 39% 37% 35% 35% 38% 44% 49%

1% 1% 1% 1% 1% 1% 1% 1% 1%

55% 58% 61% 62% 64% 64% 61% 56% 50%

7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005

1.79 2.12 2.36 2.55 2.72 2.81 2.80 2.75 2.73

4.00 5.58 7.79 10.17 12.48 14.74 16.70 18.42 19.77

6.70 8.80 10.75 12.49 14.08 15.37 16.37 17.38 18.41

3.67 4.94 6.20 7.33 8.30 9.01 9.50 9.93 10.23

3.33 4.41 5.23 5.89 6.40 6.81 7.44 8.39 8.96

0.89 1.35 1.69 1.95 2.15 2.31 2.44 2.52 2.43

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.01

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.84 8.48 9.93 11.01 11.86 12.40 12.57 12.49 12.32

1.53 1.95 2.32 2.62 2.86 3.00 3.03 2.97 2.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.88 3.52 2.46 2.00 1.92 2.01 2.10 2.15 2.21

0.40 0.55 0.68 0.78 0.86 0.91 0.91 0.88 0.82

2.73 3.37 4.01 4.49 4.87 5.18 5.40 5.51 5.57

36.95 45.21 53.48 61.30 68.51 74.58 79.26 83.40 86.34

20.38 27.21 34.02 40.38 46.13 51.06 55.25 59.39 62.53

0.18 0.13 0.07 0.03 0.01 0.01 0.01 0.01 0.02

16.39 17.87 19.39 20.89 22.37 23.51 24.00 24.00 23.79

55% 60% 64% 66% 67% 68% 70% 71% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

44% 40% 36% 34% 33% 32% 30% 29% 28%

7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005 7/28/2005

2.68 2.67 2.71 2.77 2.84 2.93 3.02 3.12 3.23

20.03 19.25 18.25 17.20 15.98 14.76 13.50 12.19 11.11

19.10 19.36 19.55 19.53 19.12 18.24 16.86 15.08 13.32

10.13 9.80 9.47 9.16 8.81 8.36 7.76 7.06 6.43

9.04 9.19 9.57 10.00 10.28 10.09 9.31 8.52 7.92

2.20 2.01 1.87 1.78 1.69 1.54 1.33 1.14 0.98

0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.04 0.05

0.00 0.00 0.01 0.01 0.02 0.04 0.05 0.06 0.08

0.00 0.00 0.01 0.01 0.02 0.03 0.05 0.07 0.10

0.00 0.00 0.01 0.01 0.02 0.03 0.04 0.07 0.10

0.01 0.01 0.02 0.03 0.05 0.08 0.11 0.15 0.19

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.03 0.04

12.02 11.67 11.31 10.91 10.45 9.98 9.43 8.81 8.16

2.74 2.60 2.45 2.29 2.12 1.97 1.81 1.65 1.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.27 2.31 2.41 2.56 2.79 3.09 3.41 3.77 4.13

0.74 0.68 0.63 0.59 0.54 0.49 0.45 0.42 0.40

5.62 5.55 5.37 5.11 4.85 4.58 4.30 3.99 3.59

86.60 85.11 83.64 81.97 79.60 76.26 71.49 66.15 61.36

63.19 62.28 61.42 60.44 58.72 55.94 51.78 47.10 42.99

0.02 0.03 0.05 0.08 0.13 0.21 0.30 0.41 0.56

23.38 22.81 22.17 21.45 20.75 20.11 19.41 18.64 17.81

73% 73% 73% 74% 74% 73% 72% 71% 70%

0% 0% 0% 0% 0% 0% 0% 1% 1%

27% 27% 27% 26% 26% 26% 27% 28% 29%

7/28/2005 7/28/2005 7/28/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

3.34 3.38 3.36 3.26 3.25 3.28 3.30 3.29

10.36 9.62 8.92 8.49 8.85 9.35 9.99 10.77

11.90 10.64 9.69 9.29 9.95 11.12 12.40 13.73

5.95 5.50 5.16 5.09 5.52 6.06 6.62 7.19

7.45 6.87 6.33 5.94 5.87 5.91 6.00 6.14

0.90 0.83 0.79 0.82 0.91 0.98 1.05 1.13

0.07 0.08 0.09 0.09 0.08 0.07 0.06 0.05

0.09 0.11 0.11 0.11 0.10 0.08 0.07 0.05

0.13 0.16 0.18 0.18 0.17 0.15 0.13 0.11

0.13 0.17 0.19 0.20 0.19 0.18 0.16 0.13

0.25 0.29 0.31 0.31 0.29 0.25 0.21 0.17

0.06 0.07 0.07 0.07 0.07 0.06 0.05 0.04

7.50 6.83 6.25 5.77 5.53 5.35 5.17 4.98

1.42 1.33 1.30 1.42 1.69 2.03 2.42 2.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.45 4.62 4.60 4.27 3.77 3.21 2.58 1.93

0.39 0.39 0.41 0.53 0.79 1.06 1.32 1.56

3.17 2.76 2.41 2.07 1.74 1.44 1.17 0.93

57.55 53.62 50.17 47.91 48.78 50.62 52.70 55.12

64.44

39.91 36.83 34.25 32.89 34.36 36.72 39.36 42.25

0.72 0.86 0.95 0.96 0.90 0.81 0.69 0.54

16.93 15.92 14.96 14.07 13.52 13.09 12.65 12.33

69% 69% 68% 69% 70% 73% 75% 77%

1% 2% 2% 2% 2% 2% 1% 1%

29% 30% 30% 29% 28% 26% 24% 22%

7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

3.26 3.23 3.24 3.32 3.37 3.40 3.37 3.26

11.79 13.01 14.12 14.81 14.65 14.45 14.49 15.17

15.15 16.57 17.95 19.14 19.62 19.74 19.66 19.50

7.83 8.50 9.14 9.59 9.65 9.64 9.56 9.48

6.32 6.56 6.83 7.04 6.99 6.89 7.11 7.67

1.20 1.28 1.33 1.31 1.27 1.26 1.25 1.26

0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.07 0.04 0.02 0.00 0.00 0.00 0.00 0.00

0.09 0.05 0.02 0.01 0.00 0.00 0.00 0.00

0.11 0.06 0.02 0.01 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00

4.89 4.86 4.83 4.78 4.62 4.44 4.26 4.10

3.66 4.58 5.58 6.49 7.18 7.70 8.03 8.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.30 0.78 0.41 0.28 0.25 0.23 0.23 0.24

1.78 1.99 2.19 2.32 2.36 2.41 2.42 2.36

0.86 0.87 0.87 0.87 0.87 0.85 0.84 0.87

58.41 62.43 66.57 69.99 70.84 71.01 71.23 72.07

45.55 49.15 52.61 55.22 55.56 55.37 55.44 56.36

0.37 0.21 0.08 0.02 0.01 0.00 0.00 0.00

12.49 13.08 13.88 14.74 15.28 15.64 15.79 15.71

78% 79% 79% 79% 78% 78% 78% 78%

1% 0% 0% 0% 0% 0% 0% 0%

21% 21% 21% 21% 22% 22% 22% 22%

7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005 7/29/2005

3.15 3.08 3.05 3.08 3.07 3.01 3.01 3.10

15.95 16.63 16.85 16.40 15.95 15.37 14.46 12.86

19.53 19.90 20.06 19.24 18.07 16.80 15.64 14.55

9.54 9.73 9.81 9.46 8.98 8.45 7.95 7.41

8.01 8.25 8.23 7.87 7.35 6.76 5.82 4.54

1.29 1.35 1.38 1.34 1.27 1.19 1.11 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.95 3.84 3.76 3.66 3.55 3.40 3.25 3.10

7.97 7.61 7.19 6.94 7.04 7.27 7.59 7.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.25 0.26 0.26 0.24 0.22 0.20 0.18 0.14

2.29 2.23 2.24 2.35 2.51 2.68 2.91 3.23

0.85 0.80 0.74 0.67 0.63 0.60 0.55 0.43

72.81 73.70 73.59 71.27 68.66 65.76 62.48 58.35

57.49 58.94 59.38 57.39 54.69 51.58 47.98 43.46

0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02

15.32 14.75 14.19 13.86 13.94 14.15 14.48 14.87

79% 80% 81% 81% 80% 78% 77% 74%

0% 0% 0% 0% 0% 0% 0% 0%

21% 20% 19% 19% 20% 22% 23% 25%

7/29/2005 7/29/2005 7/29/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

3.19 3.27 3.38 3.58 3.87 4.17 4.56 5.01

11.02 9.12 7.91 7.91 8.59 9.69 10.81 12.10

13.25 11.59 10.17 9.80 9.84 10.10 10.54 11.23

6.69 5.79 5.09 4.99 5.15 5.41 5.82 6.41

3.52 2.61 1.98 1.75 1.77 1.89 2.04 2.24

0.90 0.78 0.69 0.71 0.77 0.85 0.93 1.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.94 2.74 2.55 2.45 2.38 2.35 2.36 2.40

8.28 8.37 8.24 7.84 7.24 6.76 6.35 5.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.05 0.01 0.01 0.00 0.00 0.00 0.00

3.56 3.83 4.02 4.12 4.18 4.27 4.42 4.55

0.29 0.15 0.06 0.03 0.02 0.02 0.02 0.02

53.75 48.31 44.12 43.19 43.81 45.52 47.85 50.87

67.06

38.57 33.16 29.22 28.74 29.98 32.12 34.70 38.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

15.16 15.14 14.90 14.45 13.82 13.40 13.15 12.87

72% 69% 66% 67% 68% 71% 73% 75%

0% 0% 0% 0% 0% 0% 0% 0%

28% 31% 34% 33% 32% 29% 27% 25%

>65 >70 >75 >80

7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

5.47 5.94 6.34 6.57 6.68 6.76 6.73 6.61

13.36 14.43 15.23 15.56 15.32 14.76 14.18 13.42

12.11 13.15 14.17 15.08 15.82 16.44 16.88 17.03

7.11 7.93 8.72 9.35 9.84 10.30 10.63 10.77

2.53 2.92 3.30 3.62 3.89 4.14 4.37 4.50

1.08 1.14 1.19 1.19 1.15 1.10 1.05 1.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.46 2.53 2.58 2.56 2.48 2.38 2.24 2.09

5.51 5.33 5.29 5.35 5.36 5.30 5.21 5.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.68 4.85 5.03 5.19 5.30 5.37 5.34 5.29

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

54.33 58.24 61.88 64.49 65.86 66.57 66.65 65.90

41.67 45.50 48.95 51.37 52.69 53.50 53.84 53.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.66 12.73 12.93 13.12 13.17 13.07 12.81 12.57

77% 78% 79% 80% 80% 80% 81% 81%

0% 0% 0% 0% 0% 0% 0% 0%

23% 22% 21% 20% 20% 20% 19% 19%

>85

7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005 7/30/2005

6.50 6.38 6.22 5.96 5.68 5.50 5.43 5.51

12.75 12.29 11.90 11.67 11.47 11.40 11.53 11.85

17.05 16.96 16.71 16.19 15.57 15.20 15.13 15.40

10.80 10.73 10.57 10.23 9.77 9.32 9.00 8.85

4.53 4.45 4.31 4.13 3.86 3.55 3.30 3.08

0.95 0.91 0.88 0.85 0.84 0.85 0.89 0.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.95 1.83 1.71 1.61 1.54 1.56 1.63 1.77

5.21 5.30 5.39 5.39 5.31 5.05 4.74 4.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.25 5.24 5.20 5.08 4.88 4.58 4.27 3.96

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03

65.01 64.11 62.91 61.13 58.95 57.04 55.95 55.82

52.57 51.72 50.58 49.03 47.19 45.83 45.28 45.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.44 12.39 12.33 12.10 11.76 11.21 10.67 10.18

81% 81% 80% 80% 80% 80% 81% 82%

0% 0% 0% 0% 0% 0% 0% 0%

19% 19% 20% 20% 20% 20% 19% 18%

7/30/2005 7/30/2005 7/30/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

5.65 5.88 6.15 6.32 6.41 6.39 6.29 6.10

12.09 12.36 12.90 13.58 14.59 15.82 16.88 17.66

15.67 15.99 16.58 17.49 18.64 19.69 20.52 21.12

8.76 8.74 8.86 9.04 9.29 9.54 9.72 9.83

2.87 2.69 2.57 2.53 2.60 2.76 2.96 3.17

0.99 1.01 1.05 1.14 1.26 1.38 1.49 1.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.92 2.09 2.34 2.62 2.91 3.15 3.36 3.50

4.05 3.65 3.34 3.10 2.86 2.77 2.78 2.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.02 0.02 0.03 0.03

3.62 3.27 2.91 2.56 2.21 1.94 1.71 1.51

0.03 0.03 0.04 0.05 0.05 0.06 0.07 0.09

55.66 55.72 56.75 58.44 60.82 63.53 65.81 67.46

68.83

46.04 46.67 48.10 50.10 52.78 55.58 57.86 59.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.62 9.05 8.64 8.34 8.04 7.95 7.94 8.01

83% 84% 85% 86% 87% 87% 88% 88%

0% 0% 0% 0% 0% 0% 0% 0%

17% 16% 15% 14% 13% 13% 12% 12%

7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

5.87 5.57 5.30 5.13 5.03 4.97 4.87 4.70

18.39 19.39 20.03 20.16 19.73 18.75 17.86 17.08

21.86 22.83 23.76 23.98 23.99 24.11 24.29 24.38

9.93 10.09 10.32 10.41 10.51 10.62 10.58 10.43

3.38 3.71 4.20 4.48 4.71 4.90 4.98 5.02

1.65 1.80 1.84 1.78 1.68 1.55 1.39 1.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.64 3.76 3.82 3.92 4.00 4.05 4.05 4.06

3.06 3.20 3.31 3.70 4.20 4.64 5.00 5.29

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.04 0.04 0.03 0.03 0.03 0.03 0.03

1.35 1.18 1.04 0.96 0.91 0.86 0.81 0.75

0.12 0.15 0.16 0.21 0.29 0.36 0.45 0.52

69.28 71.73 73.84 74.78 75.08 74.85 74.32 73.53

61.08 63.40 65.46 65.95 65.64 64.89 63.97 62.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.20 8.32 8.38 8.83 9.44 9.96 10.35 10.66

88% 88% 89% 88% 87% 87% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

12% 12% 11% 12% 13% 13% 14% 14%

7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005 7/31/2005

4.50 4.29 4.02 3.83 3.67 3.52 3.41 3.33

16.36 15.41 14.62 14.08 13.75 13.76 13.86 13.89

24.24 23.74 22.94 22.54 22.02 21.28 20.51 19.80

10.23 9.89 9.35 8.98 8.59 8.19 7.93 7.74

5.05 4.94 4.62 4.44 4.26 4.08 3.99 3.92

1.14 0.97 0.89 0.87 0.84 0.83 0.84 0.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.05 4.04 3.97 3.84 3.66 3.51 3.40 3.29

5.53 5.77 5.90 5.73 5.44 5.19 4.98 4.79

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.68 0.62 0.55 0.51 0.48 0.46 0.45 0.45

0.58 0.64 0.69 0.70 0.69 0.67 0.64 0.60

72.43 70.34 67.59 65.56 63.46 61.53 60.06 58.70

61.53 59.23 56.42 54.73 53.14 51.65 50.54 49.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.90 11.11 11.17 10.83 10.32 9.88 9.52 9.18

85% 84% 83% 83% 84% 84% 84% 84%

0% 0% 0% 0% 0% 0% 0% 0%

15% 16% 17% 17% 16% 16% 16% 16%

7/31/2005 7/31/2005 7/31/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

3.24 3.15 3.00 2.72 2.53 2.49 2.53 2.63

13.79 13.55 13.02 12.34 12.82 14.99 17.55 19.91

19.10 18.42 17.39 15.86 15.02 15.15 15.67 16.28

7.55 7.37 7.03 6.51 6.29 6.44 6.65 6.78

3.84 3.74 3.56 3.38 3.47 3.76 3.95 4.04

0.84 0.84 0.83 0.97 1.38 1.87 2.21 2.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.17 3.06 2.91 2.68 2.65 2.85 3.09 3.33

4.61 4.45 4.21 3.81 3.57 3.57 3.65 3.76

0.02 0.02 0.02 0.01 0.01 0.02 0.02 0.03

0.03 0.03 0.03 0.03 0.02 0.03 0.03 0.03

0.44 0.44 0.42 0.38 0.36 0.34 0.33 0.31

0.57 0.54 0.51 0.45 0.42 0.41 0.42 0.43

57.21 55.61 52.92 49.14 48.54 51.90 56.11 59.96

51.06

48.36 47.07 44.83 41.77 41.50 44.69 48.58 52.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.84 8.54 8.09 7.37 7.03 7.21 7.53 7.89

85% 85% 85% 85% 86% 86% 87% 87%

0% 0% 0% 0% 0% 0% 0% 0%

15% 15% 15% 15% 14% 14% 13% 13%

8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

2.76 2.91 3.14 3.46 3.68 3.69 3.57 3.36

22.80 25.83 29.05 32.58 34.98 35.15 34.39 33.56

16.97 17.69 18.84 20.50 21.45 21.17 20.15 18.78

6.90 7.07 7.43 8.00 8.28 8.11 7.77 7.42

4.29 4.83 5.67 6.93 8.42 10.12 12.20 14.40

2.66 2.91 3.22 3.48 3.52 3.47 3.52 3.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.57 3.81 4.13 4.55 4.83 4.86 4.85 4.82

3.85 3.90 4.03 4.29 4.43 4.32 4.09 3.82

0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.05

0.04 0.04 0.05 0.07 0.10 0.14 0.19 0.29

0.29 0.28 0.28 0.29 0.30 0.29 0.29 0.28

0.44 0.45 0.47 0.49 0.49 0.46 0.42 0.38

64.60 69.78 76.33 84.69 90.52 91.84 91.50 90.81

56.38 61.25 67.34 74.95 80.33 81.72 81.61 81.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.22 8.52 8.99 9.74 10.19 10.12 9.89 9.64

87% 88% 88% 89% 89% 89% 89% 89%

0% 0% 0% 0% 0% 0% 0% 0%

13% 12% 12% 11% 11% 11% 11% 11%

8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005 8/1/2005

3.10 2.83 2.56 2.32 2.09 1.87 1.65 1.44

32.07 30.39 28.74 26.82 24.72 22.85 21.14 19.54

17.24 15.71 14.23 12.84 11.50 10.20 8.95 7.76

7.01 6.59 6.15 5.68 5.19 4.68 4.14 3.60

16.28 17.74 18.84 19.34 19.17 18.29 16.84 15.08

3.77 3.82 3.79 3.64 3.41 3.12 2.79 2.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.81 4.79 4.77 4.73 4.67 4.57 4.40 4.16

3.57 3.35 3.19 3.07 2.95 2.80 2.60 2.34

0.05 0.05 0.05 0.05 0.06 0.06 0.06 0.06

0.41 0.55 0.70 0.86 1.13 1.63 2.49 3.86

0.28 0.27 0.27 0.27 0.26 0.25 0.24 0.21

0.34 0.30 0.28 0.27 0.27 0.27 0.27 0.27

88.93 86.40 83.58 79.90 75.41 70.59 65.56 60.76

79.47 77.07 74.32 70.64 66.07 61.01 55.51 49.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.45 9.32 9.26 9.26 9.34 9.58 10.05 10.90

89% 89% 89% 88% 88% 86% 85% 82%

0% 0% 0% 0% 0% 0% 0% 0%

11% 11% 11% 12% 12% 14% 15% 18%

8/1/2005 8/1/2005 8/1/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

1.24 1.05 0.87 0.71 0.62 0.57 0.55 0.57

18.00 16.50 15.01 13.77 13.03 12.73 13.05 14.00

6.67 5.64 4.67 3.85 3.45 3.54 3.99 4.47

3.10 2.62 2.17 1.79 1.58 1.58 1.76 1.95

13.28 11.53 9.89 8.53 7.78 7.57 7.75 8.03

2.11 1.80 1.50 1.28 1.16 1.22 1.46 1.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.88 3.59 3.28 3.00 2.83 2.78 2.82 2.89

2.07 1.81 1.54 1.31 1.16 1.08 1.08 1.13

0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06

5.53 7.24 8.81 10.16 11.25 12.12 12.76 12.96

0.19 0.16 0.14 0.12 0.10 0.10 0.10 0.10

0.26 0.26 0.25 0.25 0.24 0.24 0.25 0.25

56.40 52.26 48.19 44.82 43.27 43.58 45.63 48.10

52.49

44.40 39.14 34.11 29.93 27.62 27.20 28.57 30.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.00 13.12 14.08 14.89 15.65 16.38 17.06 17.41

79% 75% 71% 67% 64% 62% 63% 64%

0% 0% 0% 0% 0% 0% 0% 0%

21% 25% 29% 33% 36% 38% 37% 36%

8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

0.61 0.64 0.66 0.67 0.64 0.60 0.55 0.51

15.08 16.37 18.01 19.64 20.78 21.37 21.34 20.86

4.85 5.11 5.36 5.56 5.42 4.94 4.25 3.69

2.08 2.19 2.32 2.42 2.38 2.20 1.90 1.67

8.48 8.99 9.60 10.19 10.44 10.43 10.33 10.54

1.81 1.93 2.06 2.16 2.17 2.04 1.76 1.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.96 3.03 3.13 3.21 3.19 3.10 2.92 2.78

1.19 1.24 1.29 1.33 1.30 1.24 1.16 1.08

0.07 0.07 0.08 0.09 0.09 0.10 0.10 0.09

12.85 12.76 12.88 13.21 13.64 13.95 14.04 14.06

0.11 0.11 0.11 0.12 0.11 0.10 0.09 0.08

0.26 0.27 0.28 0.29 0.30 0.30 0.30 0.28

50.36 52.71 55.80 58.87 60.47 60.37 58.76 57.20

32.91 35.22 38.01 40.63 41.83 41.58 40.15 38.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.45 17.49 17.78 18.24 18.64 18.79 18.61 18.38

65% 67% 68% 69% 69% 69% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0%

35% 33% 32% 31% 31% 31% 32% 32%

8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005 8/2/2005

0.45 0.41 0.37 0.35 0.33 0.30 0.27 0.25

20.40 19.72 18.69 17.55 16.44 15.46 14.54 13.61

3.25 2.91 2.58 2.26 2.00 1.76 1.54 1.38

1.50 1.36 1.20 1.04 0.91 0.79 0.69 0.62

10.82 11.06 11.18 11.15 10.99 10.75 10.38 9.86

1.48 1.40 1.28 1.15 1.04 0.93 0.85 0.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.66 2.54 2.40 2.25 2.11 1.93 1.75 1.58

1.01 0.95 0.88 0.82 0.77 0.71 0.65 0.59

0.09 0.09 0.08 0.08 0.08 0.07 0.07 0.06

14.16 14.24 14.33 14.47 14.71 15.28 15.96 16.53

0.08 0.07 0.07 0.06 0.05 0.05 0.05 0.04

0.27 0.25 0.24 0.22 0.21 0.20 0.18 0.17

56.17 55.00 53.29 51.40 49.64 48.23 46.91 45.45

37.90 36.86 35.30 33.50 31.71 30.00 28.26 26.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.26 18.14 17.99 17.90 17.93 18.23 18.65 18.97

67% 67% 66% 65% 64% 62% 60% 58%

0% 0% 0% 0% 0% 0% 0% 0%

33% 33% 34% 35% 36% 38% 40% 42%

8/2/2005 8/2/2005 8/2/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.23 0.22 0.21 0.21 0.21 0.23 0.26 0.29

12.63 11.60 10.53 9.60 8.93 8.50 8.53 9.12

1.27 1.19 1.13 1.07 1.17 1.52 2.01 2.55

0.57 0.54 0.51 0.48 0.51 0.63 0.83 1.10

9.16 8.31 7.37 6.52 5.85 5.41 5.17 5.08

0.65 0.57 0.51 0.46 0.43 0.49 0.69 1.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.42 1.26 1.12 0.99 0.91 0.89 0.92 0.99

0.55 0.52 0.49 0.46 0.46 0.48 0.52 0.58

0.06 0.05 0.05 0.05 0.05 0.05 0.05 0.06

17.19 17.67 17.88 18.37 18.98 19.31 19.53 19.77

0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.06

0.15 0.15 0.14 0.13 0.14 0.15 0.16 0.18

43.93 42.12 39.97 38.37 37.67 37.70 38.75 40.82

49.08

24.51 22.43 20.26 18.34 17.10 16.77 17.49 19.17

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

19.41 19.68 19.71 20.03 20.57 20.92 21.25 21.64

56% 53% 51% 48% 45% 44% 45% 47%

0% 0% 0% 0% 0% 0% 0% 0%

44% 47% 49% 52% 55% 55% 55% 53%

8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.32 0.36 0.40 0.43 0.44 0.43 0.42 0.39

10.50 12.65 15.35 17.80 19.56 20.92 21.74 21.81

3.20 3.98 4.74 5.37 5.65 5.50 5.13 4.65

1.46 1.89 2.32 2.67 2.85 2.86 2.74 2.51

5.23 5.66 6.28 7.02 7.83 8.62 9.23 9.72

1.46 1.96 2.49 2.92 3.18 3.28 3.17 2.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.08 1.19 1.32 1.42 1.45 1.44 1.39 1.30

0.63 0.70 0.77 0.81 0.82 0.80 0.77 0.73

0.07 0.08 0.09 0.10 0.11 0.12 0.13 0.13

19.72 19.75 19.94 19.80 19.47 19.32 19.31 19.54

0.07 0.07 0.08 0.08 0.08 0.08 0.08 0.07

0.21 0.24 0.27 0.30 0.32 0.33 0.35 0.35

43.96 48.53 54.09 58.76 61.81 63.73 64.49 64.13

22.17 26.49 31.59 36.21 39.52 41.61 42.43 41.97

0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03

21.77 22.02 22.47 22.53 22.25 22.09 22.03 22.13

50% 55% 58% 62% 64% 65% 66% 65%

0% 0% 0% 0% 0% 0% 0% 0%

50% 45% 42% 38% 36% 35% 34% 35%

8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005 8/3/2005

0.36 0.32 0.28 0.25 0.22 0.20 0.18 0.16

20.98 19.40 17.25 15.16 13.49 11.98 10.60 9.38

4.01 3.24 2.51 1.86 1.37 1.09 0.91 0.81

2.16 1.75 1.34 0.99 0.74 0.58 0.48 0.42

10.09 10.32 10.33 10.13 9.65 8.92 8.12 7.28

2.47 1.98 1.46 1.04 0.74 0.55 0.42 0.34

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

1.19 1.07 0.94 0.82 0.72 0.63 0.55 0.50

0.68 0.62 0.56 0.50 0.46 0.42 0.38 0.35

0.13 0.13 0.12 0.12 0.11 0.10 0.09 0.08

19.99 20.49 20.80 20.99 21.27 21.49 21.63 21.60

0.07 0.06 0.06 0.05 0.05 0.05 0.05 0.04

0.36 0.35 0.34 0.33 0.32 0.31 0.29 0.27

62.51 59.75 56.03 52.29 49.18 46.35 43.74 41.30

40.08 37.01 33.18 29.43 26.22 23.31 20.70 18.40

0.03 0.03 0.03 0.03 0.04 0.05 0.05 0.06

22.41 22.71 22.82 22.82 22.93 22.99 22.98 22.84

64% 62% 59% 56% 53% 50% 47% 45%

0% 0% 0% 0% 0% 0% 0% 0%

36% 38% 41% 44% 47% 50% 53% 55%

8/3/2005 8/3/2005 8/3/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.15 0.14 0.13 0.12 0.11 0.11 0.11 0.12

8.38 7.47 6.66 5.91 5.27 4.87 4.78 5.21

0.75 0.68 0.61 0.54 0.54 0.64 0.85 1.18

0.39 0.36 0.32 0.28 0.27 0.32 0.44 0.65

6.45 5.64 4.95 4.30 3.75 3.42 3.36 3.67

0.30 0.27 0.24 0.22 0.24 0.40 0.77 1.57

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.01

0.45 0.41 0.37 0.32 0.29 0.27 0.27 0.29

0.33 0.31 0.28 0.25 0.24 0.24 0.24 0.26

0.07 0.06 0.05 0.05 0.04 0.04 0.04 0.04

21.48 21.10 20.76 20.55 20.55 20.63 20.43 20.22

0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03

0.25 0.23 0.21 0.19 0.20 0.24 0.30 0.36

39.10 36.78 34.66 32.82 31.58 31.26 31.67 33.68

66.89

16.41 14.57 12.90 11.37 10.18 9.76 10.30 12.41

0.06 0.06 0.06 0.05 0.05 0.05 0.05 0.06

22.63 22.15 21.70 21.39 21.35 21.45 21.31 21.21

42% 40% 37% 35% 32% 31% 33% 37%

0% 0% 0% 0% 0% 0% 0% 0%

58% 60% 63% 65% 68% 69% 67% 63%

8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.14 0.17 0.20 0.23 0.27 0.29 0.31 0.32

6.53 8.67 11.09 13.51 15.66 17.24 18.31 18.77

1.70 2.42 3.25 4.12 4.87 5.35 5.54 5.57

1.01 1.47 1.96 2.44 2.83 3.05 3.12 3.06

4.37 5.02 5.65 6.36 7.19 8.09 8.89 9.28

2.75 3.62 4.28 4.84 5.26 5.40 5.20 4.53

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.04

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.33 0.38 0.44 0.50 0.55 0.58 0.60 0.60

0.30 0.34 0.41 0.48 0.55 0.59 0.63 0.67

0.05 0.05 0.07 0.08 0.09 0.10 0.11 0.11

20.31 20.63 20.96 21.16 20.98 20.58 20.35 19.93

0.04 0.04 0.05 0.07 0.08 0.09 0.09 0.10

0.43 0.50 0.58 0.66 0.71 0.70 0.69 0.67

38.00 43.39 49.03 54.56 59.14 62.17 63.94 63.73

16.48 21.35 26.44 31.51 36.08 39.41 41.37 41.54

0.07 0.08 0.09 0.10 0.11 0.12 0.12 0.11

21.45 21.96 22.50 22.94 22.95 22.64 22.46 22.09

43% 49% 54% 58% 61% 63% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0%

56% 51% 46% 42% 39% 36% 35% 35%

8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005 8/4/2005

0.32 0.32 0.32 0.31 0.31 0.33 0.35 0.37

18.28 17.03 15.53 14.07 13.05 12.57 12.39 12.34

5.38 4.98 4.47 3.90 3.41 3.14 3.05 3.05

2.86 2.54 2.19 1.84 1.57 1.43 1.39 1.37

9.25 9.30 9.38 9.42 9.45 9.33 9.11 8.90

3.47 2.72 2.16 1.69 1.35 1.16 1.08 1.06

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01

0.04 0.04 0.03 0.03 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.58 0.56 0.53 0.51 0.50 0.51 0.53 0.54

0.70 0.72 0.73 0.73 0.76 0.81 0.87 0.93

0.12 0.12 0.12 0.12 0.13 0.13 0.14 0.15

19.04 18.08 17.14 16.28 15.68 15.21 14.80 14.49

0.11 0.12 0.13 0.14 0.15 0.17 0.19 0.21

0.65 0.62 0.58 0.54 0.52 0.52 0.52 0.53

60.87 57.19 53.34 49.62 46.93 45.35 44.47 44.00

39.57 36.89 34.04 31.23 29.13 27.95 27.37 27.09

0.10 0.09 0.08 0.07 0.06 0.06 0.05 0.05

21.19 20.21 19.23 18.32 17.73 17.35 17.05 16.86

65% 65% 64% 63% 62% 62% 62% 62%

0% 0% 0% 0% 0% 0% 0% 0%

35% 35% 36% 37% 38% 38% 38% 38%

8/4/2005 8/4/2005 8/4/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

0.40 0.44 0.52 0.63 0.76 0.89 1.02 1.14

12.38 12.51 12.90 13.54 14.21 14.96 16.01 17.29

3.11 3.26 3.60 4.12 4.78 5.52 6.34 7.24

1.39 1.45 1.58 1.78 2.04 2.35 2.73 3.15

8.72 8.57 8.56 8.62 8.57 8.45 8.33 8.25

1.06 1.08 1.13 1.23 1.33 1.44 1.56 1.68

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.57 0.61 0.67 0.74 0.82 0.90 0.97 1.03

1.01 1.12 1.30 1.52 1.79 2.06 2.33 2.58

0.16 0.18 0.20 0.23 0.27 0.31 0.35 0.39

14.22 13.84 13.45 13.10 12.43 11.62 10.80 9.97

0.25 0.30 0.38 0.49 0.65 0.83 1.03 1.23

0.54 0.55 0.57 0.61 0.65 0.69 0.73 0.78

43.86 43.96 44.91 46.64 48.33 50.06 52.22 54.74

81.43

27.07 27.32 28.30 29.92 31.69 33.62 35.99 38.74

0.05 0.05 0.04 0.04 0.03 0.03 0.03 0.03

16.75 16.59 16.57 16.69 16.61 16.41 16.20 15.97

62% 62% 63% 64% 66% 67% 69% 71%

0% 0% 0% 0% 0% 0% 0% 0%

38% 38% 37% 36% 34% 33% 31% 29%

8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

1.28 1.43 1.59 1.74 1.85 1.93 1.97 1.98

18.60 19.59 20.05 20.25 20.12 20.21 20.52 20.51

8.21 9.29 10.41 11.77 13.15 14.24 14.87 15.31

3.59 4.03 4.42 4.80 5.16 5.43 5.61 5.78

8.17 8.02 7.70 7.33 6.94 6.71 6.64 6.59

1.79 1.87 1.87 1.85 1.79 1.76 1.75 1.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.08 1.14 1.17 1.19 1.18 1.16 1.15 1.12

2.80 2.99 3.12 3.19 3.17 3.12 3.05 2.96

0.44 0.50 0.59 0.68 0.76 0.81 0.83 0.84

9.16 8.35 7.48 6.56 5.73 5.08 4.58 4.14

1.44 1.68 1.95 2.21 2.43 2.57 2.59 2.59

0.82 0.86 0.90 0.93 0.95 0.95 0.93 0.90

57.39 59.76 61.27 62.51 63.25 63.99 64.50 64.47

41.64 44.23 46.06 47.74 49.01 50.28 51.35 51.92

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

15.73 15.52 15.20 14.75 14.23 13.69 13.14 12.54

73% 74% 75% 76% 77% 79% 80% 81%

0% 0% 0% 0% 0% 0% 0% 0%

27% 26% 25% 24% 22% 21% 20% 19%

8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005 8/5/2005

1.93 1.85 1.72 1.60 1.49 1.43 1.42 1.45

20.38 20.53 21.02 21.47 21.91 21.70 20.69 19.69

15.57 15.92 16.31 16.50 16.56 16.79 17.26 17.89

5.97 6.31 6.77 7.25 7.71 8.14 8.48 8.80

6.66 6.96 7.49 8.03 8.56 8.86 8.93 9.05

1.86 2.12 2.51 2.93 3.34 3.65 3.83 3.95

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.00 0.01 0.02 0.02 0.03 0.03 0.04

0.00 0.00 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.08 1.04 1.00 0.96 0.92 0.90 0.87 0.86

2.84 2.72 2.59 2.47 2.37 2.29 2.21 2.18

0.82 0.77 0.71 0.64 0.58 0.56 0.58 0.61

3.84 3.76 3.88 4.03 4.16 4.14 3.95 3.79

2.52 2.42 2.25 2.08 1.92 1.85 1.88 1.94

0.87 0.83 0.80 0.76 0.72 0.70 0.69 0.70

64.36 65.23 67.07 68.77 70.31 71.09 70.89 71.00

52.37 53.68 55.82 57.77 59.56 60.58 60.61 60.82

0.01 0.01 0.03 0.05 0.07 0.08 0.09 0.11

11.97 11.54 11.22 10.94 10.68 10.44 10.19 10.07

81% 82% 83% 84% 85% 85% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

19% 18% 17% 16% 15% 15% 14% 14%

8/5/2005 8/5/2005 8/5/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

1.50 1.55 1.61 1.69 1.77 1.85 1.98 2.16

18.71 17.42 15.82 14.18 13.00 12.77 13.98 15.09

18.71 19.18 19.28 19.16 19.01 19.00 19.72 20.36

9.10 9.15 8.98 8.75 8.60 8.70 9.31 9.78

9.15 8.98 8.50 7.99 7.60 7.42 7.43 7.16

3.96 3.75 3.35 2.89 2.55 2.54 2.61 2.50

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.01

0.04 0.05 0.04 0.03 0.03 0.02 0.02 0.01

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02

0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.86 0.85 0.84 0.82 0.80 0.79 0.80 0.80

2.18 2.17 2.16 2.13 2.09 2.05 2.06 2.08

0.65 0.69 0.73 0.78 0.84 0.91 1.01 1.16

3.63 3.44 3.15 2.82 2.47 2.17 1.92 1.65

2.04 2.14 2.24 2.35 2.43 2.50 2.61 2.75

0.71 0.72 0.73 0.73 0.72 0.71 0.72 0.73

71.34 70.16 67.52 64.40 61.99 61.48 64.23 66.30

69.33

61.14 60.02 57.54 54.66 52.53 52.27 55.04 57.06

0.12 0.14 0.13 0.11 0.10 0.09 0.07 0.06

10.08 10.00 9.84 9.62 9.36 9.12 9.12 9.18

86% 86% 85% 85% 85% 85% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

14% 14% 15% 15% 15% 15% 14% 14%

8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

2.41 2.71 3.00 3.28 3.51 3.69 3.79 3.84

15.54 15.83 16.32 17.12 18.30 19.20 18.98 19.00

20.49 20.77 21.29 21.89 22.52 23.02 22.77 22.38

9.80 9.78 9.87 10.02 10.18 10.19 9.69 9.25

6.60 6.16 5.98 5.82 5.68 5.70 5.82 6.25

2.30 2.16 2.10 2.08 2.00 1.71 1.43 1.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.79 0.77 0.75 0.73 0.71 0.68 0.63 0.58

2.13 2.19 2.24 2.28 2.33 2.37 2.37 2.36

1.35 1.52 1.67 1.79 1.88 1.94 1.96 1.93

1.35 1.06 0.83 0.69 0.62 0.59 0.56 0.54

2.96 3.24 3.46 3.65 3.80 3.93 4.02 4.09

0.75 0.77 0.78 0.79 0.80 0.81 0.81 0.79

66.50 66.98 68.30 70.13 72.31 73.82 72.84 72.40

57.14 57.41 58.56 60.21 62.18 63.51 62.49 62.11

0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00

9.33 9.55 9.74 9.92 10.13 10.31 10.35 10.29

86% 86% 86% 86% 86% 86% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

14% 14% 14% 14% 14% 14% 14% 14%

8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005 8/6/2005

3.83 3.77 3.69 3.61 3.53 3.49 3.46 3.44

19.74 20.81 21.86 22.63 22.62 22.12 21.65 21.18

22.20 21.82 21.20 20.52 19.70 18.86 18.22 17.80

9.12 9.04 8.87 8.62 8.22 7.75 7.38 7.12

6.85 7.31 7.58 7.72 7.71 7.39 6.93 6.43

1.50 1.64 1.78 1.91 2.00 2.05 2.08 2.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.55 0.52 0.49 0.46 0.43 0.40 0.37 0.35

2.30 2.22 2.14 2.08 2.02 1.98 1.94 1.90

1.87 1.82 1.80 1.78 1.76 1.75 1.74 1.74

0.52 0.52 0.51 0.51 0.51 0.50 0.49 0.48

4.08 4.00 3.94 3.90 3.88 3.88 3.87 3.87

0.75 0.72 0.69 0.66 0.63 0.61 0.59 0.57

73.32 74.18 74.56 74.40 73.01 70.75 68.72 66.98

63.25 64.39 64.99 65.01 63.78 61.64 59.72 58.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.07 9.79 9.57 9.39 9.23 9.11 9.00 8.92

86% 87% 87% 87% 87% 87% 87% 87%

0% 0% 0% 0% 0% 0% 0% 0%

14% 13% 13% 13% 13% 13% 13% 13%

8/6/2005 8/6/2005 8/6/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

3.43 3.44 3.43 3.41 3.44 3.51 3.58 3.64

20.77 20.50 20.25 20.00 20.03 20.16 20.27 20.60

17.60 17.56 17.54 17.58 17.95 18.54 19.16 19.75

6.96 6.89 6.83 6.85 7.06 7.35 7.65 7.94

6.01 5.76 5.63 5.64 5.86 6.07 6.30 6.56

2.09 2.08 2.06 2.03 2.02 2.02 2.01 2.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.34 0.33 0.33 0.32 0.32 0.32 0.32 0.31

1.89 1.90 1.91 1.92 1.95 2.01 2.07 2.11

1.74 1.74 1.73 1.71 1.71 1.71 1.70 1.69

0.48 0.48 0.48 0.48 0.48 0.49 0.49 0.49

3.90 3.95 3.98 4.02 4.10 4.25 4.41 4.54

0.57 0.57 0.57 0.57 0.58 0.60 0.61 0.63

65.79 65.19 64.73 64.54 65.50 67.02 68.58 70.30

68.93

56.88 56.23 55.73 55.52 56.35 57.64 58.97 60.51

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

8.92 8.96 8.99 9.02 9.14 9.38 9.60 9.78

86% 86% 86% 86% 86% 86% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

14% 14% 14% 14% 14% 14% 14% 14%

8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

3.68 3.71 3.74 3.79 3.81 3.79 3.72 3.62

21.34 22.24 23.29 24.04 24.56 24.94 25.05 24.59

20.27 20.71 21.16 21.49 21.50 21.19 20.58 19.73

8.23 8.52 8.81 8.98 8.95 8.80 8.53 8.14

6.84 7.13 7.42 7.57 7.57 7.70 7.89 8.03

2.08 2.14 2.25 2.32 2.36 2.37 2.35 2.27

0.00 0.01 0.01 0.01 0.02 0.02 0.02 0.02

0.01 0.01 0.02 0.03 0.03 0.04 0.04 0.04

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.03

0.01 0.02 0.03 0.04 0.05 0.05 0.06 0.06

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.31 0.30 0.29 0.29 0.27 0.26 0.26 0.25

2.14 2.15 2.17 2.20 2.20 2.18 2.14 2.09

1.67 1.63 1.61 1.59 1.57 1.55 1.53 1.49

0.49 0.49 0.49 0.49 0.49 0.49 0.49 0.49

4.63 4.69 4.76 4.86 4.92 4.91 4.84 4.74

0.64 0.65 0.66 0.68 0.69 0.69 0.70 0.70

72.34 74.40 76.73 78.37 79.01 79.00 78.23 76.33

62.44 64.44 66.67 68.18 68.76 68.78 68.12 66.39

0.02 0.04 0.08 0.10 0.12 0.14 0.16 0.18

9.88 9.92 9.99 10.09 10.14 10.08 9.96 9.76

86% 87% 87% 87% 87% 87% 87% 87%

0% 0% 0% 0% 0% 0% 0% 0%

14% 13% 13% 13% 13% 13% 13% 13%

8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005 8/7/2005

3.51 3.44 3.43 3.44 3.45 3.45 3.45 3.47

23.45 22.17 20.98 20.28 19.64 19.01 18.68 18.71

18.72 17.84 17.16 16.66 16.21 15.82 15.59 15.55

7.68 7.24 6.88 6.66 6.47 6.30 6.20 6.16

8.06 8.01 7.98 8.01 8.01 7.96 8.03 8.42

2.14 2.01 1.84 1.74 1.65 1.58 1.54 1.54

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.04 0.03 0.02 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.05 0.05 0.06 0.06 0.06 0.06 0.06 0.05

0.07 0.06 0.05 0.04 0.04 0.03 0.03 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.24 0.23 0.22 0.21 0.21 0.20 0.20 0.21

2.03 1.98 1.95 1.93 1.90 1.88 1.86 1.87

1.45 1.41 1.39 1.38 1.35 1.33 1.32 1.34

0.48 0.47 0.47 0.46 0.46 0.45 0.45 0.47

4.61 4.52 4.47 4.42 4.36 4.29 4.25 4.26

0.69 0.68 0.67 0.67 0.66 0.65 0.64 0.65

73.26 70.21 67.60 66.00 64.49 63.03 62.35 62.75

63.57 60.72 58.26 56.78 55.41 54.11 53.50 53.85

0.19 0.19 0.17 0.15 0.14 0.13 0.12 0.11

9.50 9.30 9.17 9.07 8.94 8.79 8.73 8.79

87% 86% 86% 86% 86% 86% 86% 86%

0% 0% 0% 0% 0% 0% 0% 0%

13% 13% 14% 14% 14% 14% 14% 14%

8/7/2005 8/7/2005 8/7/2005

3.46 3.38 3.22

18.86 18.82 18.68

15.52 15.22 14.72

6.12 5.97 5.74

8.99 9.48 9.85

1.56 1.57 1.58

0.01 0.01 0.01

0.01 0.01 0.01

0.01 0.01 0.01

0.04 0.04 0.04

0.03 0.02 0.02

0.00 0.00 0.00

0.22 0.23 0.25

1.88 1.87 1.84

1.37 1.39 1.41

0.50 0.52 0.56

4.27 4.21 4.10

0.67 0.68 0.70

63.52 63.44 62.72

54.52 54.44 53.79

0.10 0.09 0.09

8.91 8.90 8.84

86% 86% 86%

0% 0% 0%

14% 14% 14%

avg >65 >70 >75 >80

Hours 215 154 104 67

HGB+Other 62.11 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

49

83.96

0.02

14.35

 121.70

 0.14

 26.38



















avg >65 >70 >75 >80

Hours 217 122 58 27

HGB+Other 55.89 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

13

83.96

0.02

14.35

 121.70

 0.14

 26.38
MACP 2006 8-Hour APCA (Matagorda Run) 0.04166667

Dates 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

HGB+Other Biogenics 0.00 0.00 0.00 0.01 0.04

HGB+Other El Points 0.03 0.06 0.09 0.25 0.58

HGB+Other On-Road 0.02 0.06 0.09 0.19 0.31

HGB+Other Non/Off-Road 0.01 0.02 0.04 0.11 0.19

HGB+Other Area 0.07 0.17 0.29 0.63 1.19

HGB+Other Other 0.02 0.05 0.09 0.23 0.47

Matagorda Biogenics 0.00 0.00 0.00 0.00 0.00

Matagorda El Points 0.00 0.00 0.00 0.00 0.00

Matagorda On-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Non/Off-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Area 0.00 0.00 0.00 0.00 0.00

Matagorda Other 0.00 0.00 0.00 0.00 0.00

IC 12.74 14.10 14.87 17.07 21.08

WSTBC 0.00 0.00 0.00 0.00 0.00

ESTBC 0.00 0.00 0.00 0.00 0.00

STHBC 0.00 0.00 0.00 0.00 0.00

NTHBC 0.00 0.00 0.00 0.00 0.00

TOPBC 0.00 0.00 0.00 0.00 0.00

Total 12.89 14.45 15.47 18.49 23.87

daily max 61.97

HGB+Other 0.15 0.36 0.60 1.41 2.79

Matagorda Matagorda 0.00 0.00 0.00 0.00 0.00

IC/BC 12.74 14.10 14.87 17.07 21.08

HGB+Other 1% 2% 4% 8% 12%

Matagorda 0% 0% 0% 0% 0%

IC/BC 99% 98% 96% 92% 88%

20

40

60

80

100

120

Ozo

n

e (p

p

b)

MACP 2006 
0

20

IC/BC
5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

0.06 0.08 0.10 0.11 0.12 0.12 0.11 0.09

1.05 1.42 1.91 2.56 3.11 3.57 3.88 3.95

0.51 0.70 0.92 1.13 1.25 1.30 1.24 1.12

0.30 0.40 0.51 0.61 0.66 0.68 0.63 0.55

1.75 2.36 3.11 3.85 4.50 5.09 5.43 5.46

0.64 0.74 0.84 0.96 1.07 1.16 1.14 0.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.89 29.15 33.21 36.39 38.94 41.41 43.28 43.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.03 0.10 0.20 0.29 0.36 0.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.20 34.86 40.63 45.70 49.84 53.62 56.07 56.02

4.32 5.70 7.39 9.21 10.71 11.92 12.42 12.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.89 29.16 33.24 36.49 39.14 41.70 43.64 43.86

15% 16% 18% 20% 21% 22% 22% 22%

0% 0% 0% 0% 0% 0% 0% 0%

85% 84% 82% 80% 79% 78% 78% 78%

MACP 2006 8-Hour APCA (Matagorda Run)
HGB+Other Matagorda
5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

0.07 0.05 0.04 0.02 0.02 0.01 0.01 0.02

3.86 3.88 3.77 3.51 3.32 3.24 3.21 3.23

0.93 0.74 0.51 0.29 0.13 0.06 0.03 0.06

0.45 0.36 0.25 0.16 0.10 0.07 0.06 0.08

5.43 5.36 5.14 4.87 4.65 4.45 4.26 4.19

0.90 0.89 0.87 0.84 0.79 0.75 0.71 0.71

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

43.28 42.83 42.15 41.40 40.61 40.00 39.45 38.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.46 0.48 0.48 0.42 0.33 0.24 0.18 0.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

55.37 54.59 53.20 51.51 49.95 48.81 47.91 47.34

11.64 11.28 10.58 9.70 9.01 8.58 8.28 8.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

43.73 43.31 42.62 41.82 40.94 40.23 39.63 39.06

21% 21% 20% 19% 18% 18% 17% 17%

0% 0% 0% 0% 0% 0% 0% 0%

79% 79% 80% 81% 82% 82% 83% 83%

5/31/2006 5/31/2006 5/31/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.04 0.06 0.09 0.14 0.19 0.22 0.24 0.24

3.23 3.15 3.05 3.06 3.18 3.44 3.76 4.24

0.18 0.30 0.44 0.71 1.02 1.27 1.51 1.69

0.13 0.20 0.26 0.38 0.53 0.67 0.81 0.90

4.09 3.88 3.62 3.39 3.25 3.44 3.71 3.85

0.70 0.68 0.67 0.71 0.78 0.89 0.97 1.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.24 34.54 31.81 29.29 27.31 26.80 26.68 26.83

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.11 0.08 0.06 0.07 0.10 0.18 0.39 0.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

45.72 42.89 40.01 37.76 36.35 36.93 38.07 39.55

62.15

8.37 8.27 8.14 8.39 8.94 9.95 10.99 11.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.35 34.62 31.87 29.37 27.41 26.98 27.07 27.59

18% 19% 20% 22% 25% 27% 29% 30%

0% 0% 0% 0% 0% 0% 0% 0%

82% 81% 80% 78% 75% 73% 71% 70%

6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.22 0.20 0.18 0.14 0.09 0.08 0.08 0.10

5.01 5.93 6.76 7.46 8.07 8.59 9.02 9.26

1.90 2.31 2.94 3.52 4.04 4.60 5.21 5.82

1.02 1.25 1.54 1.77 1.99 2.24 2.55 2.87

4.09 4.46 4.82 5.18 5.55 5.73 5.94 6.20

1.11 1.18 1.19 1.16 1.14 1.20 1.34 1.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.87 29.55 31.03 32.10 32.62 31.51 29.80 28.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.34 2.12 3.03 4.04 5.06 5.81 6.21 6.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.04 0.06 0.09 0.11 0.13 0.14 0.15

42.59 47.05 51.55 55.45 58.66 59.89 60.29 60.28

13.35 15.34 17.43 19.22 20.87 22.44 24.15 25.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.23 31.71 34.12 36.23 37.79 37.45 36.15 34.56

31% 33% 34% 35% 36% 37% 40% 43%

0% 0% 0% 0% 0% 0% 0% 0%

69% 67% 66% 65% 64% 63% 60% 57%

6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.11 0.10 0.10 0.09 0.08 0.07 0.05 0.03

9.16 8.76 8.48 8.28 8.06 7.72 7.31 6.87

6.14 5.84 5.16 4.36 3.59 2.80 1.99 1.23

3.02 2.84 2.52 2.19 1.84 1.45 1.01 0.60

6.34 6.34 6.46 6.64 6.69 6.56 6.29 5.96

1.53 1.46 1.41 1.36 1.25 1.02 0.75 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.40 24.90 24.00 23.57 23.31 23.10 22.82 22.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.50 6.50 6.38 6.14 5.90 5.86 6.04 6.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.15 0.14 0.12 0.10 0.09 0.07 0.06 0.05

59.34 56.89 54.63 52.74 50.80 48.65 46.31 43.86

26.28 25.35 24.13 22.91 21.51 19.63 17.40 15.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.05 31.54 30.50 29.82 29.29 29.03 28.91 28.67

44% 45% 44% 43% 42% 40% 38% 35%

0% 0% 0% 0% 0% 0% 0% 0%

56% 55% 56% 57% 58% 60% 62% 65%

6/1/2006 6/1/2006 6/1/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.03 0.04 0.06 0.10 0.14 0.20 0.27 0.33

6.43 5.99 5.40 4.80 4.38 4.20 4.31 4.75

0.78 0.82 0.99 1.32 1.95 3.01 4.46 6.01

0.37 0.38 0.46 0.61 0.89 1.35 1.96 2.69

5.65 5.27 4.70 4.14 3.76 3.63 3.68 3.93

0.34 0.31 0.30 0.31 0.36 0.46 0.58 0.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.58 20.35 18.52 16.76 15.72 15.63 16.16 17.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.18 5.74 5.11 4.47 3.96 3.58 3.24 2.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.03 0.04 0.05 0.07 0.08 0.10

41.40 38.92 35.58 32.54 31.22 32.13 34.75 38.65

58.01

13.60 12.81 11.92 11.27 11.49 12.85 15.27 18.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.80 26.12 23.66 21.27 19.72 19.28 19.49 20.14

33% 33% 33% 35% 37% 40% 44% 48%

0% 0% 0% 0% 0% 0% 0% 0%

67% 67% 67% 65% 63% 60% 56% 52%

6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.38 0.42 0.46 0.49 0.52 0.53 0.54 0.55

5.56 6.53 7.42 8.31 9.61 10.61 11.06 11.12

7.53 9.22 11.59 14.45 16.87 18.25 18.49 18.19

3.49 4.37 5.49 6.74 7.99 8.77 9.00 8.88

4.66 6.09 8.18 10.50 12.19 12.93 13.10 13.05

1.27 1.96 2.61 3.20 3.83 4.18 4.26 4.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.39 20.27 22.49 24.46 25.69 25.52 24.55 23.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.83 2.93 3.16 3.39 3.52 3.52 3.49 3.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.11 0.12 0.14 0.15 0.16 0.15 0.14 0.13

44.22 51.91 61.54 71.69 80.37 84.46 84.64 82.85

22.89 28.59 35.75 43.69 51.00 55.26 56.46 55.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02

21.33 23.32 25.79 28.00 29.37 29.19 28.18 26.87

52% 55% 58% 61% 63% 65% 67% 68%

0% 0% 0% 0% 0% 0% 0% 0%

48% 45% 42% 39% 37% 35% 33% 32%

6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.56 0.56 0.55 0.54 0.56 0.63 0.72 0.78

10.86 10.65 10.55 10.13 8.97 7.69 6.67 5.84

17.61 16.49 14.47 11.82 9.66 8.21 7.40 7.00

8.52 7.94 7.03 5.92 4.79 3.99 3.57 3.38

12.59 11.58 10.01 8.01 6.38 5.33 4.71 4.22

3.77 3.15 2.56 2.02 1.38 0.95 0.74 0.63

0.01 0.01 0.02 0.05 0.07 0.07 0.07 0.07

0.00 0.01 0.02 0.05 0.08 0.09 0.09 0.09

0.02 0.03 0.07 0.15 0.22 0.24 0.24 0.24

0.03 0.05 0.11 0.19 0.24 0.26 0.26 0.25

0.01 0.02 0.05 0.12 0.18 0.20 0.20 0.20

0.00 0.00 0.01 0.03 0.05 0.05 0.05 0.05

22.07 20.92 19.82 18.40 16.95 15.85 15.00 14.21

0.00 0.00 0.00 0.00 0.01 0.06 0.10 0.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.37 3.43 3.55 3.61 3.63 3.57 3.38 3.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.11 0.09 0.08 0.09 0.16 0.22 0.26

79.53 74.96 68.92 61.13 53.27 47.35 43.42 40.46

53.91 50.37 45.17 38.45 31.74 26.81 23.80 21.86

0.06 0.13 0.28 0.59 0.84 0.92 0.91 0.90

25.56 24.47 23.46 22.10 20.69 19.63 18.70 17.70

68% 67% 66% 63% 60% 57% 55% 54%

0% 0% 0% 1% 2% 2% 2% 2%

32% 33% 34% 36% 39% 41% 43% 44%

6/2/2006 6/2/2006 6/2/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

0.87 0.97 1.07 1.13 1.20 1.25 1.29 1.35

5.23 4.71 4.38 4.45 5.26 6.63 8.10 9.76

7.06 7.46 8.15 8.71 9.13 9.85 10.93 12.33

3.48 3.80 4.27 4.69 5.16 5.77 6.48 7.36

3.91 3.73 3.65 3.69 4.01 4.60 5.17 5.77

0.57 0.53 0.51 0.54 0.69 0.87 1.02 1.18

0.07 0.06 0.05 0.02 0.01 0.00 0.00 0.00

0.08 0.08 0.07 0.04 0.01 0.00 0.00 0.00

0.23 0.21 0.17 0.09 0.02 0.00 0.00 0.00

0.23 0.21 0.15 0.07 0.02 0.00 0.00 0.00

0.19 0.18 0.15 0.08 0.02 0.00 0.00 0.00

0.05 0.05 0.04 0.02 0.00 0.00 0.00 0.00

13.65 13.05 12.39 11.89 11.89 12.59 13.57 14.58

0.13 0.15 0.19 0.27 0.43 0.67 1.06 1.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.80 2.41 1.96 1.53 1.14 0.90 0.80 0.75

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03

0.28 0.30 0.30 0.31 0.29 0.23 0.19 0.18

38.85 37.90 37.50 37.53 39.28 43.38 48.64 54.83

68.60

21.12 21.21 22.02 23.20 25.45 28.97 33.00 37.76

0.86 0.79 0.63 0.33 0.07 0.00 0.00 0.00

16.87 15.90 14.84 14.00 13.76 14.41 15.64 17.08

54% 56% 59% 62% 65% 67% 68% 69%

2% 2% 2% 1% 0% 0% 0% 0%

43% 42% 40% 37% 35% 33% 32% 31%

6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

1.40 1.45 1.51 1.59 1.64 1.65 1.65 1.65

11.41 12.81 13.99 15.06 15.38 15.51 15.78 15.48

13.94 15.61 17.31 19.19 20.63 21.23 21.08 20.62

8.26 9.06 9.80 10.61 11.11 11.25 11.13 10.83

6.29 6.71 7.10 7.47 7.51 7.40 7.32 7.13

1.32 1.43 1.51 1.58 1.51 1.43 1.39 1.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.22 15.71 16.12 16.62 16.57 15.95 15.17 14.39

2.00 2.48 3.02 3.63 4.21 4.57 4.68 4.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.70 0.68 0.69 0.72 0.74 0.71 0.66 0.64

0.04 0.05 0.07 0.09 0.10 0.12 0.13 0.14

0.18 0.19 0.21 0.24 0.27 0.28 0.28 0.29

60.76 66.19 71.33 76.80 79.69 80.10 79.28 77.29

42.62 47.08 51.22 55.50 57.79 58.47 58.36 57.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.14 19.11 20.11 21.29 21.90 21.63 20.92 20.27

70% 71% 72% 72% 73% 73% 74% 74%

0% 0% 0% 0% 0% 0% 0% 0%

30% 29% 28% 28% 27% 27% 26% 26%

6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

1.64 1.60 1.56 1.50 1.45 1.40 1.35 1.30

14.99 14.72 14.73 14.75 14.90 14.87 14.62 14.62

19.74 18.31 16.70 15.00 13.50 12.44 11.80 11.03

10.35 9.63 8.82 7.97 7.25 6.70 6.27 5.80

6.90 6.94 7.23 7.58 7.98 8.40 8.79 9.16

1.25 1.20 1.17 1.13 1.11 1.11 1.11 1.11

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.03

0.00 0.01 0.01 0.02 0.03 0.04 0.05 0.05

0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

13.77 13.32 13.05 12.82 12.65 12.50 12.39 12.36

5.05 4.98 4.70 4.29 3.82 3.46 3.16 2.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.64 0.72 0.84 0.98 1.14 1.31 1.51 1.76

0.15 0.15 0.14 0.13 0.12 0.11 0.11 0.10

0.31 0.33 0.35 0.36 0.38 0.40 0.42 0.43

74.81 71.92 69.31 66.55 64.36 62.79 61.66 60.55

54.88 52.41 50.21 47.92 46.19 44.92 43.95 43.02

0.00 0.01 0.03 0.05 0.07 0.10 0.13 0.16

19.93 19.50 19.08 18.58 18.10 17.78 17.59 17.37

73% 73% 72% 72% 72% 72% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0%

27% 27% 28% 28% 28% 28% 29% 29%

6/3/2006 6/3/2006 6/3/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

1.23 1.19 1.16 1.14 1.14 1.17 1.23 1.34

14.54 14.35 13.90 13.40 13.15 13.14 13.22 13.15

10.14 9.59 9.09 8.62 8.29 8.12 8.10 8.17

5.25 4.91 4.62 4.37 4.21 4.15 4.20 4.29

9.41 9.35 8.93 8.56 8.50 8.58 8.62 8.56

1.10 1.09 1.07 1.05 1.05 1.08 1.10 1.12

0.02 0.02 0.02 0.02 0.03 0.03 0.04 0.04

0.02 0.03 0.03 0.04 0.05 0.05 0.06 0.08

0.03 0.04 0.04 0.04 0.05 0.05 0.06 0.06

0.06 0.06 0.06 0.06 0.06 0.07 0.07 0.07

0.06 0.07 0.09 0.10 0.13 0.15 0.17 0.20

0.01 0.02 0.02 0.02 0.03 0.04 0.04 0.05

12.30 12.26 12.12 12.07 12.26 12.56 12.81 12.90

2.19 1.93 1.81 1.72 1.67 1.72 1.95 2.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.05 2.33 2.58 2.86 3.16 3.41 3.56 3.58

0.08 0.07 0.07 0.07 0.07 0.09 0.14 0.25

0.44 0.46 0.46 0.47 0.48 0.49 0.51 0.51

58.93 57.77 56.09 54.61 54.32 54.90 55.87 56.85

94.69

41.67 40.48 38.77 37.13 36.34 36.23 36.47 36.62

0.20 0.24 0.26 0.29 0.34 0.39 0.44 0.49

17.06 17.05 17.05 17.18 17.64 18.28 18.97 19.74

71% 70% 69% 68% 67% 66% 65% 64%

0% 0% 0% 1% 1% 1% 1% 1%

29% 30% 30% 31% 32% 33% 34% 35%

6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

1.48 1.63 1.78 1.92 2.04 2.11 2.16 2.14

12.98 12.89 13.23 14.17 15.10 15.85 16.54 17.20

8.39 8.82 9.38 9.82 10.08 10.15 10.01 9.72

4.43 4.68 5.07 5.45 5.72 5.87 5.87 5.74

8.44 8.38 8.48 8.53 8.31 7.96 7.79 7.93

1.13 1.16 1.22 1.31 1.38 1.43 1.49 1.53

0.05 0.05 0.05 0.05 0.05 0.05 0.04 0.04

0.09 0.10 0.10 0.11 0.10 0.10 0.09 0.07

0.06 0.06 0.06 0.05 0.05 0.04 0.04 0.04

0.07 0.07 0.06 0.06 0.05 0.05 0.05 0.05

0.22 0.23 0.24 0.23 0.22 0.20 0.18 0.15

0.05 0.06 0.06 0.06 0.06 0.05 0.05 0.04

12.85 12.69 12.55 12.38 11.96 11.38 10.82 10.37

3.31 4.12 4.80 5.40 6.00 6.52 6.89 6.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.49 3.33 3.13 2.86 2.54 2.23 1.96 1.74

0.40 0.55 0.70 0.84 0.98 1.11 1.20 1.25

0.52 0.51 0.51 0.50 0.49 0.47 0.45 0.43

57.95 59.32 61.42 63.76 65.12 65.58 65.61 65.35

36.86 37.55 39.16 41.21 42.62 43.38 43.84 44.27

0.53 0.56 0.58 0.56 0.53 0.49 0.45 0.39

20.56 21.21 21.68 21.99 21.97 21.71 21.32 20.69

64% 63% 64% 65% 65% 66% 67% 68%

1% 1% 1% 1% 1% 1% 1% 1%

35% 36% 35% 34% 34% 33% 32% 32%

6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

2.07 1.97 1.88 1.79 1.71 1.63 1.55 1.48

17.64 17.78 17.51 16.61 15.46 14.20 12.90 11.77

9.25 8.56 7.84 7.25 6.74 6.29 5.95 5.71

5.52 5.18 4.72 4.28 3.87 3.49 3.19 2.99

8.23 8.46 8.54 8.53 8.50 8.41 8.15 7.66

1.56 1.55 1.51 1.44 1.35 1.25 1.15 1.05

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

0.06 0.04 0.03 0.03 0.03 0.02 0.02 0.02

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.05 0.06 0.07 0.08 0.08 0.08 0.08 0.08

0.13 0.11 0.10 0.09 0.09 0.08 0.07 0.06

0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02

10.05 9.80 9.65 9.51 9.44 9.41 9.43 9.48

6.60 6.28 6.16 6.17 6.22 6.31 6.46 6.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.62 1.57 1.56 1.60 1.66 1.73 1.84 1.98

1.22 1.18 1.15 1.13 1.11 1.10 1.10 1.08

0.42 0.42 0.42 0.44 0.45 0.47 0.50 0.53

64.53 63.06 61.24 59.02 56.79 54.56 52.45 50.64

44.28 43.51 42.01 39.89 37.63 35.27 32.89 30.66

0.34 0.30 0.28 0.28 0.27 0.25 0.23 0.22

19.91 19.25 18.95 18.84 18.89 19.03 19.32 19.76

69% 69% 69% 68% 66% 65% 63% 61%

1% 0% 0% 0% 0% 0% 0% 0%

31% 31% 31% 32% 33% 35% 37% 39%

6/4/2006 6/4/2006 6/4/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

1.42 1.35 1.27 1.20 1.16 1.15 1.18 1.25

10.91 10.19 9.52 8.96 8.58 8.41 8.41 8.56

5.51 5.29 5.01 4.76 4.61 4.63 4.81 5.20

2.84 2.69 2.52 2.38 2.30 2.33 2.45 2.68

7.04 6.39 5.76 5.21 4.87 4.71 4.64 4.62

0.97 0.90 0.83 0.77 0.73 0.74 0.79 0.87

0.02 0.02 0.01 0.01 0.01 0.03 0.04 0.06

0.02 0.01 0.01 0.01 0.03 0.06 0.10 0.13

0.03 0.02 0.02 0.02 0.02 0.03 0.05 0.08

0.07 0.05 0.04 0.03 0.03 0.03 0.04 0.05

0.06 0.05 0.04 0.04 0.07 0.13 0.21 0.28

0.01 0.01 0.01 0.01 0.02 0.04 0.06 0.08

9.49 9.39 9.22 9.05 8.91 8.76 8.55 8.26

6.93 7.07 7.14 7.28 7.47 7.69 7.93 8.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.12 2.24 2.41 2.62 2.86 3.11 3.30 3.38

1.07 1.06 1.03 1.03 1.07 1.13 1.25 1.50

0.56 0.58 0.59 0.60 0.61 0.62 0.62 0.61

49.07 47.32 45.43 43.98 43.36 43.60 44.42 45.91

79.10

28.70 26.81 24.91 23.28 22.25 21.97 22.28 23.17

0.20 0.16 0.13 0.12 0.18 0.31 0.50 0.68

20.17 20.34 20.39 20.57 20.93 21.32 21.64 22.06

58% 57% 55% 53% 51% 50% 50% 50%

0% 0% 0% 0% 0% 1% 1% 1%

41% 43% 45% 47% 48% 49% 49% 48%

6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

1.37 1.52 1.69 1.84 1.96 2.03 2.07 2.04

8.84 9.32 10.12 11.12 12.06 12.75 12.98 12.83

5.83 6.65 7.62 8.57 9.20 9.45 9.38 8.99

3.02 3.52 4.14 4.74 5.13 5.28 5.22 5.01

4.68 4.84 5.08 5.31 5.42 5.43 5.42 5.40

0.95 1.03 1.11 1.20 1.26 1.29 1.25 1.18

0.07 0.08 0.08 0.08 0.07 0.06 0.04 0.03

0.15 0.16 0.16 0.16 0.14 0.11 0.07 0.03

0.09 0.10 0.10 0.10 0.09 0.08 0.06 0.03

0.06 0.07 0.07 0.07 0.07 0.06 0.04 0.03

0.32 0.34 0.35 0.35 0.31 0.25 0.17 0.09

0.10 0.10 0.10 0.10 0.09 0.08 0.05 0.03

7.97 7.73 7.48 7.16 6.69 6.17 5.63 5.09

8.81 9.48 10.22 10.86 11.46 12.02 12.41 12.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.36 3.26 3.05 2.75 2.37 1.96 1.57 1.25

1.89 2.39 2.94 3.46 3.98 4.53 5.06 5.44

0.60 0.59 0.58 0.57 0.56 0.55 0.54 0.53

48.12 51.19 54.89 58.44 60.88 62.11 61.96 60.56

24.69 26.89 29.76 32.78 35.03 36.23 36.31 35.45

0.80 0.85 0.86 0.86 0.79 0.64 0.43 0.25

22.64 23.45 24.27 24.81 25.06 25.24 25.21 24.87

51% 53% 54% 56% 58% 58% 59% 59%

2% 2% 2% 1% 1% 1% 1% 0%

47% 46% 44% 42% 41% 41% 41% 41%

6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

1.99 1.93 1.85 1.78 1.72 1.64 1.57 1.52

12.55 12.14 11.43 10.46 9.46 8.56 8.05 7.89

8.39 7.65 6.78 5.90 5.26 4.79 4.48 4.31

4.69 4.25 3.70 3.15 2.75 2.48 2.31 2.23

5.37 5.34 5.26 5.12 4.98 4.86 4.81 4.82

1.10 1.03 0.97 0.89 0.82 0.75 0.71 0.69

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.03 0.03 0.04 0.04 0.04 0.05

0.05 0.03 0.02 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

4.61 4.21 3.84 3.50 3.25 3.10 3.10 3.19

12.61 12.53 12.28 12.01 11.75 11.39 11.07 10.83

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.07 1.09 1.21 1.37 1.56 1.85 2.26 2.73

5.70 5.82 5.81 5.77 5.68 5.44 5.12 4.80

0.52 0.51 0.49 0.48 0.46 0.44 0.43 0.43

58.73 56.57 53.70 50.50 47.75 45.38 44.00 43.53

34.10 32.34 29.98 27.29 24.98 23.08 21.94 21.46

0.13 0.08 0.07 0.07 0.07 0.08 0.08 0.09

24.50 24.15 23.64 23.13 22.69 22.22 21.98 21.98

58% 57% 56% 54% 52% 51% 50% 49%

0% 0% 0% 0% 0% 0% 0% 0%

42% 43% 44% 46% 48% 49% 50% 51%

6/5/2006 6/5/2006 6/5/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

1.46 1.39 1.32 1.26 1.23 1.28 1.39 1.51

7.78 7.67 7.59 7.55 7.59 7.85 8.26 8.97

4.15 3.98 3.83 3.69 3.62 3.88 4.37 4.96

2.16 2.07 1.99 1.92 1.88 1.99 2.21 2.51

4.81 4.73 4.64 4.62 4.80 5.03 5.21 5.40

0.68 0.67 0.66 0.65 0.66 0.72 0.80 0.91

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.01 0.03 0.04 0.06

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.05 0.04 0.03 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.02 0.04 0.08 0.11 0.14

0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.04

3.30 3.37 3.45 3.57 3.73 3.83 3.84 3.80

10.49 10.12 9.85 9.61 9.37 9.29 9.27 9.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.17 3.50 3.82 4.20 4.57 4.65 4.49 4.23

4.45 4.10 3.80 3.54 3.35 3.51 3.90 4.39

0.43 0.43 0.43 0.44 0.46 0.47 0.47 0.47

42.95 42.10 41.45 41.11 41.36 42.65 44.45 46.73

76.24

21.03 20.50 20.04 19.70 19.79 20.74 22.24 24.27

0.09 0.08 0.06 0.07 0.11 0.17 0.25 0.31

21.84 21.52 21.35 21.35 21.47 21.74 21.96 22.15

49% 49% 48% 48% 48% 49% 50% 52%

0% 0% 0% 0% 0% 0% 1% 1%

51% 51% 52% 52% 52% 51% 49% 47%

6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

1.66 1.83 2.01 2.20 2.35 2.40 2.40 2.35

10.08 11.36 12.63 13.85 14.88 15.57 15.63 15.06

5.61 6.30 7.02 7.71 8.24 8.44 8.29 7.87

2.88 3.29 3.71 4.12 4.42 4.56 4.52 4.30

5.63 5.91 6.20 6.46 6.54 6.57 6.55 6.51

1.05 1.20 1.34 1.46 1.56 1.61 1.59 1.50

0.03 0.03 0.03 0.03 0.03 0.02 0.01 0.01

0.06 0.06 0.06 0.06 0.05 0.03 0.02 0.01

0.02 0.02 0.03 0.03 0.02 0.02 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.15 0.16 0.16 0.15 0.13 0.09 0.06 0.03

0.04 0.04 0.04 0.04 0.03 0.02 0.02 0.01

3.73 3.65 3.51 3.31 3.06 2.83 2.63 2.44

9.35 9.53 9.71 9.86 9.93 10.02 10.18 10.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.86 3.44 2.92 2.31 1.71 1.33 1.08 0.88

5.04 5.80 6.65 7.55 8.40 8.93 9.16 9.14

0.47 0.47 0.46 0.46 0.45 0.45 0.45 0.46

49.68 53.10 56.51 59.63 61.82 62.92 62.62 60.87

26.90 29.88 32.92 35.80 37.99 39.15 38.98 37.60

0.33 0.34 0.34 0.33 0.28 0.21 0.13 0.07

22.45 22.88 23.25 23.50 23.55 23.55 23.51 23.20

54% 56% 58% 60% 61% 62% 62% 62%

1% 1% 1% 1% 0% 0% 0% 0%

45% 43% 41% 39% 38% 37% 38% 38%

6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

2.28 2.20 2.11 2.03 1.96 1.91 1.88 1.89

14.17 13.24 12.42 11.73 11.17 10.84 10.93 11.31

7.40 6.91 6.43 6.00 5.63 5.34 5.18 5.18

4.02 3.72 3.41 3.14 2.92 2.75 2.66 2.66

6.60 6.83 7.20 7.66 8.10 8.47 8.74 8.91

1.40 1.29 1.21 1.14 1.08 1.05 1.05 1.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.30 2.21 2.16 2.13 2.11 2.10 2.10 2.13

10.33 10.36 10.36 10.33 10.24 10.05 9.83 9.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.76 0.67 0.61 0.55 0.50 0.45 0.41 0.37

8.94 8.66 8.36 8.05 7.78 7.62 7.60 7.77

0.46 0.46 0.45 0.45 0.44 0.43 0.42 0.41

58.68 56.57 54.75 53.23 51.95 51.01 50.80 51.43

35.86 34.19 32.79 31.69 30.86 30.35 30.44 31.02

0.04 0.03 0.02 0.02 0.02 0.01 0.01 0.01

22.78 22.35 21.94 21.52 21.07 20.65 20.35 20.40

61% 60% 60% 60% 59% 59% 60% 60%

0% 0% 0% 0% 0% 0% 0% 0%

39% 40% 40% 40% 41% 40% 40% 40%

6/6/2006 6/6/2006 6/6/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

1.90 1.89 1.87 1.84 1.86 1.91 2.01 2.12

11.55 11.57 11.45 11.18 10.96 10.75 10.44 10.06

5.18 5.14 5.07 5.00 5.04 5.15 5.29 5.43

2.65 2.63 2.59 2.55 2.56 2.63 2.76 2.93

8.80 8.41 7.81 7.08 6.42 5.94 5.60 5.34

1.09 1.08 1.06 1.03 0.99 0.96 0.92 0.89

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.01 0.03 0.07 0.12

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.02 0.07 0.12 0.17

0.00 0.00 0.00 0.00 0.01 0.01 0.03 0.03

2.12 2.08 2.03 1.98 1.95 1.91 1.85 1.76

9.58 9.40 9.23 9.14 9.26 9.33 9.35 9.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.35 0.33 0.35 0.43 0.63 0.95 1.41 2.04

7.94 8.08 8.18 8.29 8.50 8.59 8.60 8.58

0.41 0.41 0.41 0.42 0.43 0.45 0.46 0.47

51.56 51.01 50.07 48.96 48.64 48.72 48.95 49.40

72.96

31.16 30.71 29.85 28.68 27.82 27.35 27.02 26.78

0.01 0.01 0.01 0.01 0.05 0.14 0.27 0.41

20.40 20.29 20.21 20.27 20.77 21.23 21.66 22.21

60% 60% 60% 59% 57% 56% 55% 54%

0% 0% 0% 0% 0% 0% 1% 1%

40% 40% 40% 41% 43% 44% 44% 45%

6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

2.26 2.40 2.55 2.67 2.74 2.71 2.59 2.40

9.80 9.79 9.95 10.09 10.05 9.82 9.63 9.46

5.58 5.78 6.08 6.37 6.52 6.51 6.33 6.01

3.14 3.38 3.64 3.89 4.04 4.05 3.92 3.65

5.18 5.11 5.13 5.18 5.12 4.88 4.63 4.37

0.89 0.94 1.03 1.13 1.19 1.22 1.24 1.23

0.05 0.07 0.10 0.14 0.18 0.22 0.25 0.26

0.19 0.25 0.29 0.33 0.37 0.37 0.34 0.30

0.05 0.10 0.18 0.29 0.40 0.48 0.53 0.54

0.05 0.08 0.15 0.25 0.38 0.51 0.62 0.69

0.23 0.32 0.45 0.60 0.72 0.78 0.79 0.76

0.04 0.05 0.08 0.11 0.16 0.18 0.19 0.19

1.67 1.59 1.53 1.46 1.36 1.25 1.16 1.07

9.45 9.64 9.79 9.81 9.60 9.31 8.90 8.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.80 3.67 4.60 5.51 6.42 7.39 8.56 9.77

8.61 8.68 8.69 8.56 8.25 7.92 7.56 7.14

0.48 0.49 0.50 0.51 0.50 0.49 0.47 0.45

50.47 52.35 54.76 56.89 57.99 58.08 57.71 56.61

26.85 27.40 28.39 29.32 29.65 29.19 28.34 27.13

0.60 0.87 1.26 1.73 2.21 2.54 2.72 2.74

23.02 24.08 25.11 25.84 26.13 26.35 26.65 26.74

53% 52% 52% 52% 51% 50% 49% 48%

1% 2% 2% 3% 4% 4% 5% 5%

46% 46% 46% 45% 45% 45% 46% 47%

6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

2.20 2.01 1.84 1.69 1.56 1.49 1.49 1.54

9.31 9.14 8.90 8.76 8.69 8.79 9.08 9.50

5.68 5.38 5.04 4.70 4.39 4.19 4.19 4.36

3.36 3.07 2.77 2.50 2.27 2.12 2.08 2.14

4.17 3.99 3.81 3.66 3.50 3.39 3.34 3.35

1.20 1.14 1.04 0.94 0.86 0.81 0.78 0.77

0.25 0.24 0.21 0.17 0.12 0.07 0.04 0.02

0.23 0.17 0.12 0.08 0.04 0.02 0.01 0.00

0.54 0.50 0.41 0.30 0.19 0.11 0.05 0.02

0.70 0.68 0.61 0.52 0.39 0.25 0.13 0.06

0.72 0.63 0.50 0.36 0.22 0.12 0.05 0.02

0.18 0.18 0.15 0.11 0.07 0.03 0.02 0.01

1.01 0.96 0.91 0.87 0.84 0.83 0.84 0.86

7.67 7.05 6.50 6.04 5.62 5.29 5.13 5.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.88 11.86 12.61 13.17 13.48 13.45 12.98 12.21

6.76 6.46 6.27 6.18 6.15 6.22 6.42 6.69

0.44 0.42 0.41 0.41 0.40 0.40 0.41 0.42

55.31 53.87 52.12 50.47 48.81 47.59 47.03 47.11

25.92 24.73 23.40 22.25 21.28 20.78 20.95 21.66

2.63 2.39 2.01 1.54 1.03 0.61 0.31 0.14

26.76 26.75 26.70 26.67 26.50 26.19 25.77 25.32

47% 46% 45% 44% 44% 44% 45% 46%

5% 4% 4% 3% 2% 1% 1% 0%

48% 50% 51% 53% 54% 55% 55% 54%

6/7/2006 6/7/2006 6/7/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

1.59 1.62 1.61 1.63 1.67 1.72 1.79 1.89

9.85 10.00 9.96 10.00 10.11 10.20 10.31 10.54

4.53 4.63 4.63 4.69 4.84 5.17 5.84 6.83

2.21 2.25 2.24 2.27 2.34 2.49 2.82 3.31

3.35 3.32 3.27 3.31 3.49 3.83 4.20 4.59

0.77 0.75 0.73 0.72 0.73 0.74 0.76 0.80

0.01 0.00 0.00 0.00 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.04

0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.02

0.03 0.01 0.01 0.01 0.01 0.01 0.02 0.03

0.01 0.01 0.01 0.01 0.03 0.07 0.11 0.14

0.00 0.00 0.00 0.00 0.01 0.02 0.02 0.03

0.88 0.88 0.86 0.86 0.86 0.85 0.84 0.83

5.15 5.10 4.98 4.97 5.11 5.33 5.59 6.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.32 10.38 9.57 9.26 9.26 9.45 9.66 9.59

6.88 6.91 6.81 6.80 6.82 6.81 6.73 6.66

0.42 0.41 0.40 0.39 0.39 0.39 0.39 0.39

47.01 46.29 45.08 44.94 45.69 47.13 49.15 51.75

74.48

22.30 22.57 22.44 22.63 23.18 24.16 25.72 27.96

0.06 0.03 0.02 0.03 0.07 0.14 0.21 0.28

24.65 23.69 22.62 22.28 22.44 22.84 23.21 23.50

47% 49% 50% 50% 51% 51% 52% 54%

0% 0% 0% 0% 0% 0% 0% 1%

52% 51% 50% 50% 49% 48% 47% 45%

6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

2.02 2.17 2.32 2.43 2.53 2.59 2.58 2.50

10.85 11.11 11.60 12.05 12.29 12.67 13.18 13.26

8.22 10.15 12.28 14.36 17.12 19.23 19.38 18.75

3.98 4.89 5.94 7.03 8.32 9.35 9.50 9.22

5.06 5.65 6.33 7.03 7.75 8.15 8.08 7.90

0.86 0.93 1.00 1.08 1.19 1.30 1.37 1.40

0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.04

0.05 0.05 0.06 0.07 0.07 0.07 0.06 0.06

0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.05

0.03 0.04 0.05 0.05 0.06 0.06 0.06 0.07

0.17 0.20 0.23 0.25 0.26 0.24 0.22 0.20

0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.04

0.83 0.83 0.84 0.85 0.85 0.84 0.82 0.78

6.60 7.19 7.84 8.38 8.87 9.34 9.74 9.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.42 9.37 9.22 8.59 7.88 7.00 5.99 5.38

6.63 6.63 6.70 6.65 6.55 6.45 6.24 5.95

0.40 0.41 0.42 0.42 0.41 0.40 0.39 0.37

55.21 59.72 64.94 69.36 74.28 77.84 77.74 75.85

31.00 34.89 39.47 43.97 49.20 53.30 54.09 53.03

0.34 0.40 0.45 0.50 0.52 0.51 0.48 0.45

23.87 24.43 25.01 24.88 24.56 24.03 23.18 22.36

56% 58% 61% 63% 66% 68% 70% 70%

1% 1% 1% 1% 1% 1% 1% 1%

43% 41% 39% 36% 33% 31% 30% 29%

6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

2.39 2.27 2.15 2.04 1.95 1.85 1.80 1.76

13.07 12.95 12.64 12.21 12.01 11.53 10.82 10.25

17.58 15.86 13.96 12.06 9.56 7.45 6.98 6.84

8.69 7.91 7.00 6.02 4.86 3.86 3.59 3.50

7.64 7.30 6.88 6.32 5.66 5.12 5.01 4.91

1.39 1.37 1.34 1.29 1.22 1.13 1.07 1.03

0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.05

0.05 0.05 0.04 0.03 0.03 0.03 0.03 0.03

0.05 0.05 0.05 0.06 0.06 0.07 0.08 0.09

0.08 0.09 0.11 0.12 0.14 0.15 0.17 0.18

0.18 0.16 0.15 0.13 0.12 0.11 0.11 0.12

0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.04

0.74 0.71 0.67 0.63 0.59 0.55 0.53 0.52

9.85 9.83 9.75 9.63 9.53 9.32 9.12 8.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.06 4.83 4.78 4.87 4.91 5.10 5.58 6.07

5.67 5.44 5.23 5.02 4.86 4.70 4.68 4.68

0.35 0.34 0.34 0.33 0.32 0.32 0.32 0.33

72.87 69.24 65.16 60.84 55.90 51.38 49.97 49.32

50.76 47.66 43.97 39.94 35.26 30.95 29.26 28.29

0.44 0.43 0.43 0.42 0.42 0.43 0.47 0.51

21.68 21.15 20.76 20.47 20.22 20.00 20.24 20.52

70% 69% 67% 66% 63% 60% 59% 57%

1% 1% 1% 1% 1% 1% 1% 1%

30% 31% 32% 34% 36% 39% 41% 42%

6/8/2006 6/8/2006 6/8/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

1.75 1.71 1.66 1.66 1.70 1.81 1.99 2.19

9.87 9.41 8.80 8.29 7.73 7.29 7.03 7.16

6.79 6.66 6.41 6.31 6.23 6.62 7.63 9.39

3.47 3.40 3.27 3.21 3.14 3.26 3.60 4.18

4.81 4.61 4.34 4.21 4.13 4.42 5.04 5.51

1.00 0.97 0.92 0.87 0.82 0.80 0.79 0.82

0.06 0.06 0.07 0.07 0.07 0.07 0.07 0.07

0.03 0.04 0.04 0.05 0.05 0.05 0.05 0.05

0.11 0.12 0.12 0.13 0.13 0.13 0.13 0.12

0.20 0.20 0.19 0.19 0.18 0.17 0.17 0.16

0.14 0.16 0.16 0.17 0.17 0.18 0.18 0.18

0.04 0.05 0.05 0.05 0.05 0.05 0.05 0.05

0.50 0.48 0.46 0.43 0.41 0.39 0.38 0.38

8.74 8.42 7.96 7.64 7.32 7.12 7.01 7.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.47 6.67 6.66 6.70 6.74 6.78 6.68 6.36

4.68 4.59 4.39 4.29 4.19 4.18 4.26 4.51

0.33 0.32 0.30 0.29 0.28 0.28 0.27 0.26

48.99 47.85 45.82 44.55 43.35 43.59 45.33 48.50

67.09

27.69 26.75 25.40 24.55 23.75 24.19 26.08 29.25

0.58 0.63 0.64 0.65 0.65 0.66 0.65 0.63

20.72 20.47 19.78 19.36 18.94 18.74 18.60 18.62

57% 56% 55% 55% 55% 55% 58% 60%

1% 1% 1% 1% 2% 2% 1% 1%

42% 43% 43% 43% 44% 43% 41% 38%

6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

2.39 2.61 2.86 3.04 3.18 3.26 3.25 3.22

7.58 8.38 9.48 10.30 11.43 12.96 13.93 14.43

11.68 14.32 17.03 19.00 20.76 21.87 21.73 20.60

5.01 6.09 7.24 8.03 8.76 9.31 9.36 9.10

6.08 6.81 7.44 7.66 7.83 7.72 7.10 6.67

0.93 1.14 1.33 1.42 1.54 1.66 1.72 1.73

0.06 0.06 0.05 0.05 0.04 0.04 0.04 0.03

0.05 0.04 0.04 0.04 0.04 0.03 0.03 0.03

0.11 0.10 0.09 0.08 0.07 0.07 0.06 0.06

0.14 0.13 0.12 0.11 0.11 0.10 0.09 0.08

0.17 0.16 0.15 0.14 0.13 0.13 0.12 0.11

0.05 0.04 0.04 0.04 0.04 0.03 0.03 0.03

0.38 0.38 0.39 0.38 0.37 0.37 0.34 0.32

7.34 7.78 8.38 8.74 8.99 9.11 8.97 8.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.88 5.38 4.94 4.35 3.76 3.22 2.66 2.24

4.91 5.48 6.20 6.80 7.28 7.59 7.69 7.63

0.25 0.25 0.25 0.25 0.24 0.23 0.22 0.21

53.02 59.16 66.03 70.43 74.56 77.70 77.35 75.16

33.68 39.36 45.37 49.45 53.49 56.78 57.09 55.75

0.58 0.53 0.50 0.46 0.43 0.41 0.37 0.34

18.76 19.28 20.16 20.52 20.64 20.51 19.89 19.07

64% 67% 69% 70% 72% 73% 74% 74%

1% 1% 1% 1% 1% 1% 0% 0%

35% 33% 31% 29% 28% 26% 26% 25%

6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

3.17 3.09 3.02 2.94 2.85 2.74 2.67 2.58

14.81 14.91 14.87 14.92 14.54 13.70 13.25 12.97

18.82 16.62 14.50 12.90 11.27 9.88 9.06 8.53

8.55 7.73 6.90 6.34 5.74 5.15 4.82 4.58

6.21 5.74 5.46 5.45 5.37 5.26 5.34 5.48

1.67 1.55 1.46 1.44 1.39 1.31 1.28 1.27

0.03 0.05 0.06 0.07 0.08 0.08 0.09 0.10

0.03 0.04 0.05 0.06 0.06 0.07 0.07 0.08

0.06 0.09 0.13 0.15 0.17 0.18 0.19 0.20

0.09 0.14 0.20 0.24 0.27 0.29 0.30 0.31

0.11 0.15 0.19 0.22 0.24 0.26 0.27 0.29

0.03 0.04 0.05 0.06 0.06 0.07 0.08 0.08

0.30 0.29 0.28 0.28 0.28 0.28 0.28 0.28

8.31 7.89 7.52 7.24 6.98 6.77 6.72 6.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.99 1.88 1.86 1.89 1.88 1.80 1.82 1.92

7.38 6.99 6.59 6.22 5.90 5.70 5.61 5.55

0.20 0.20 0.19 0.20 0.20 0.20 0.21 0.22

71.77 67.40 63.33 60.62 57.28 53.73 52.05 51.13

53.24 49.64 46.21 43.99 41.16 38.04 36.41 35.42

0.36 0.51 0.67 0.80 0.88 0.94 1.00 1.05

18.18 17.25 16.44 15.83 15.24 14.75 14.64 14.66

74% 74% 73% 73% 72% 71% 70% 69%

0% 1% 1% 1% 2% 2% 2% 2%

25% 26% 26% 26% 27% 27% 28% 29%

6/9/2006 6/9/2006 6/9/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

2.52 2.46 2.37 2.33 2.38 2.52 2.73 2.94

12.49 11.97 11.39 11.00 10.99 11.39 11.94 12.42

8.12 7.83 7.48 7.25 7.26 7.53 8.02 8.68

4.37 4.22 4.05 3.95 4.00 4.22 4.54 4.87

5.53 5.48 5.38 5.42 5.72 6.24 6.81 7.23

1.25 1.23 1.19 1.18 1.21 1.27 1.34 1.41

0.10 0.09 0.08 0.07 0.06 0.05 0.04 0.04

0.07 0.07 0.06 0.05 0.04 0.04 0.03 0.03

0.19 0.16 0.12 0.09 0.08 0.06 0.05 0.04

0.31 0.25 0.19 0.15 0.12 0.10 0.08 0.07

0.29 0.25 0.21 0.18 0.16 0.14 0.13 0.11

0.08 0.08 0.07 0.06 0.05 0.04 0.04 0.03

0.28 0.27 0.27 0.26 0.27 0.27 0.27 0.27

6.58 6.42 6.19 6.03 5.97 5.97 5.96 5.91

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.01 2.05 2.09 2.18 2.31 2.41 2.44 2.33

5.52 5.51 5.44 5.44 5.57 5.82 6.08 6.63

0.22 0.22 0.22 0.22 0.23 0.23 0.24 0.25

49.94 48.55 46.79 45.85 46.40 48.32 50.74 53.27

90.56

34.29 33.19 31.86 31.12 31.55 33.18 35.38 37.56

1.04 0.89 0.73 0.60 0.51 0.43 0.38 0.32

14.61 14.47 14.20 14.13 14.34 14.70 14.99 15.40

69% 68% 68% 68% 68% 69% 70% 70%

2% 2% 2% 1% 1% 1% 1% 1%

29% 30% 30% 31% 31% 30% 30% 29%

6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

3.15 3.36 3.57 3.72 3.74 3.64 3.47 3.27

13.13 14.00 15.35 16.93 17.99 18.55 19.02 19.51

9.46 10.25 11.11 11.87 12.24 12.25 11.93 11.36

5.25 5.69 6.20 6.65 6.84 6.80 6.58 6.31

7.58 7.93 8.34 8.60 8.49 8.21 8.21 8.71

1.50 1.60 1.74 1.87 1.94 1.95 1.98 1.98

0.03 0.03 0.03 0.04 0.04 0.04 0.05 0.05

0.03 0.03 0.05 0.06 0.06 0.06 0.07 0.07

0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.05

0.05 0.05 0.05 0.05 0.06 0.06 0.07 0.09

0.10 0.10 0.12 0.15 0.16 0.17 0.20 0.23

0.03 0.03 0.03 0.04 0.04 0.04 0.05 0.07

0.27 0.26 0.26 0.25 0.24 0.22 0.21 0.20

5.96 6.15 6.37 6.53 6.53 6.43 6.30 6.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.14 1.94 1.74 1.52 1.25 1.02 0.86 0.84

7.42 8.20 8.98 9.80 10.61 11.31 11.75 11.61

0.31 0.41 0.51 0.60 0.69 0.76 0.80 0.80

56.45 60.05 64.47 68.71 70.96 71.56 71.57 71.28

40.07 42.82 46.30 49.64 51.24 51.41 51.18 51.14

0.28 0.27 0.31 0.37 0.39 0.42 0.47 0.55

16.10 16.96 17.86 18.70 19.33 19.73 19.92 19.59

71% 71% 72% 72% 72% 72% 72% 72%

0% 0% 0% 1% 1% 1% 1% 1%

29% 28% 28% 27% 27% 28% 28% 27%

6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

3.08 2.91 2.75 2.60 2.49 2.40 2.31 2.24

19.74 19.95 19.75 19.14 18.72 18.37 17.87 17.39

10.69 10.11 9.51 8.90 8.46 8.12 7.86 7.71

5.99 5.65 5.24 4.82 4.50 4.24 4.01 3.85

9.46 10.42 11.33 12.14 12.94 13.50 13.53 13.09

1.97 1.95 1.90 1.83 1.80 1.78 1.73 1.67

0.06 0.06 0.06 0.06 0.05 0.05 0.04 0.03

0.07 0.07 0.06 0.05 0.04 0.04 0.03 0.02

0.05 0.06 0.05 0.05 0.04 0.04 0.03 0.02

0.10 0.10 0.10 0.09 0.08 0.08 0.06 0.04

0.25 0.26 0.24 0.21 0.19 0.17 0.14 0.09

0.08 0.08 0.08 0.07 0.07 0.06 0.05 0.03

0.20 0.20 0.20 0.20 0.21 0.21 0.21 0.21

5.90 5.57 5.26 4.93 4.63 4.36 4.13 3.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.85 0.86 0.85 0.85 0.86 0.88 0.87 0.84

11.08 10.63 10.25 9.77 9.21 8.78 8.63 8.85

0.75 0.66 0.57 0.49 0.40 0.34 0.30 0.30

70.31 69.55 68.21 66.20 64.72 63.41 61.82 60.39

50.91 50.99 50.47 49.43 48.92 48.40 47.32 45.95

0.61 0.63 0.59 0.53 0.49 0.44 0.35 0.24

18.78 17.93 17.14 16.24 15.32 14.57 14.15 14.20

72% 73% 74% 75% 76% 76% 77% 76%

1% 1% 1% 1% 1% 1% 1% 0%

27% 26% 25% 25% 24% 23% 23% 24%

6/10/2006 6/10/2006 6/10/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

2.19 2.14 2.08 2.03 1.98 1.92 1.86 1.79

16.97 16.40 15.77 15.26 14.91 14.86 15.07 15.24

7.63 7.52 7.38 7.30 7.22 7.14 7.07 7.02

3.72 3.57 3.41 3.29 3.20 3.14 3.15 3.18

12.37 11.26 10.04 8.82 7.68 6.70 5.88 5.14

1.61 1.52 1.42 1.31 1.20 1.11 1.06 1.02

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.01 0.01 0.01 0.00 0.00 0.00

0.06 0.04 0.02 0.01 0.01 0.01 0.01 0.00

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.21 0.21 0.21 0.22 0.22 0.22 0.22 0.23

3.91 3.88 3.86 3.93 4.04 4.12 4.17 4.17

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.83 0.88 0.98 1.25 1.64 2.11 2.68 3.43

9.34 10.05 10.80 11.76 12.70 13.40 13.88 14.17

0.31 0.34 0.38 0.44 0.51 0.57 0.62 0.66

59.26 57.88 56.41 55.68 55.34 55.33 55.70 56.07

64.97

44.49 42.42 40.10 38.03 36.20 34.87 34.10 33.39

0.16 0.10 0.06 0.04 0.03 0.02 0.01 0.01

14.61 15.36 16.24 17.61 19.11 20.43 21.59 22.67

75% 73% 71% 68% 65% 63% 61% 60%

0% 0% 0% 0% 0% 0% 0% 0%

25% 27% 29% 32% 35% 37% 39% 40%

6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

1.71 1.63 1.55 1.45 1.34 1.24 1.15 1.06

15.39 15.62 15.84 15.85 15.62 15.14 14.37 13.46

6.96 6.88 6.79 6.56 6.25 5.93 5.56 5.13

3.21 3.23 3.24 3.20 3.11 2.96 2.73 2.45

4.52 4.21 4.12 4.12 4.20 4.42 4.72 4.99

0.95 0.89 0.84 0.80 0.75 0.69 0.59 0.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.23 0.23 0.23 0.22 0.21 0.20 0.19 0.18

4.13 4.02 3.88 3.67 3.45 3.25 3.10 2.94

0.02 0.02 0.03 0.03 0.03 0.04 0.04 0.05

4.33 5.30 6.43 7.62 8.78 9.80 10.58 11.01

14.24 13.97 13.56 12.81 11.96 11.27 10.71 10.17

0.70 0.71 0.72 0.71 0.69 0.68 0.67 0.66

56.39 56.72 57.21 57.04 56.40 55.62 54.41 52.58

32.75 32.46 32.37 31.97 31.27 30.38 29.12 27.57

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

23.64 24.25 24.84 25.06 25.12 25.24 25.29 25.01

58% 57% 57% 56% 55% 55% 54% 52%

0% 0% 0% 0% 0% 0% 0% 0%

42% 43% 43% 44% 45% 45% 46% 48%

6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

0.99 0.92 0.86 0.82 0.80 0.77 0.75 0.74

12.58 11.70 11.03 10.58 10.27 9.94 9.71 9.71

4.70 4.28 3.94 3.69 3.53 3.40 3.30 3.25

2.17 1.92 1.71 1.54 1.42 1.33 1.27 1.25

5.20 5.28 5.36 5.52 5.71 5.76 5.71 5.70

0.42 0.37 0.34 0.31 0.30 0.29 0.29 0.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.17 0.16 0.15 0.14 0.14 0.13 0.13 0.13

2.82 2.74 2.67 2.63 2.61 2.59 2.56 2.55

0.05 0.05 0.05 0.06 0.06 0.06 0.07 0.07

11.31 11.58 11.71 11.63 11.51 11.46 11.50 11.71

9.77 9.48 9.29 9.20 9.19 9.12 9.00 8.94

0.66 0.67 0.67 0.68 0.69 0.69 0.69 0.69

50.83 49.14 47.77 46.80 46.23 45.55 44.99 45.04

26.05 24.47 23.22 22.46 22.03 21.49 21.04 20.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.77 24.66 24.55 24.34 24.20 24.05 23.95 24.09

51% 50% 49% 48% 48% 47% 47% 47%

0% 0% 0% 0% 0% 0% 0% 0%

49% 50% 51% 52% 52% 53% 53% 53%

6/11/2006 6/11/2006 6/11/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.72 0.69 0.65 0.62 0.59 0.57 0.57 0.59

9.74 9.69 9.48 9.48 9.58 9.71 9.83 9.90

3.18 3.06 2.90 2.80 2.78 2.94 3.49 4.34

1.22 1.18 1.12 1.08 1.08 1.16 1.39 1.76

5.67 5.60 5.39 5.19 5.09 5.15 5.26 5.45

0.32 0.33 0.34 0.37 0.41 0.48 0.56 0.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.13 0.13 0.12 0.12 0.11 0.11 0.11 0.11

2.50 2.40 2.27 2.24 2.30 2.40 2.55 2.73

0.07 0.08 0.08 0.08 0.08 0.09 0.09 0.09

11.85 11.70 11.34 11.32 11.44 11.57 11.66 11.66

8.75 8.37 7.88 7.53 7.25 6.99 6.82 6.74

0.68 0.65 0.62 0.60 0.60 0.61 0.63 0.66

44.83 43.88 42.18 41.43 41.33 41.80 42.98 44.69

74.64

20.86 20.55 19.88 19.54 19.53 20.02 21.10 22.66

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.04

23.97 23.33 22.30 21.89 21.79 21.78 21.86 21.99

47% 47% 47% 47% 47% 48% 49% 51%

0% 0% 0% 0% 0% 0% 0% 0%

53% 53% 53% 53% 53% 52% 51% 49%

6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.63 0.68 0.75 0.82 0.88 0.96 1.04 1.10

10.03 10.38 10.97 11.51 12.05 12.60 12.89 12.88

5.40 6.89 8.82 11.05 13.41 15.36 16.31 16.28

2.26 2.91 3.75 4.76 5.86 6.75 7.22 7.28

5.86 6.54 7.47 8.58 9.64 10.45 10.86 10.77

0.69 0.77 0.85 0.93 1.01 1.05 1.05 1.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.04 0.05 0.06 0.06 0.07 0.07

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.10

2.94 3.18 3.44 3.61 3.70 3.73 3.71 3.66

0.09 0.09 0.09 0.09 0.08 0.08 0.07 0.07

11.60 11.64 11.80 11.60 11.20 10.74 10.22 9.66

6.85 7.17 7.61 7.92 8.13 8.26 8.23 8.06

0.71 0.76 0.81 0.85 0.87 0.87 0.87 0.85

47.20 51.18 56.57 61.93 67.03 71.08 72.71 71.86

24.86 28.16 32.62 37.65 42.84 47.17 49.37 49.34

0.06 0.07 0.09 0.10 0.11 0.12 0.13 0.13

22.28 22.94 23.87 24.19 24.08 23.78 23.21 22.39

53% 55% 58% 61% 64% 66% 68% 69%

0% 0% 0% 0% 0% 0% 0% 0%

47% 45% 42% 39% 36% 33% 32% 31%

6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

1.13 1.12 1.09 1.11 1.21 1.34 1.48 1.63

12.78 12.43 11.73 10.71 9.50 8.23 7.32 6.81

15.73 14.51 12.77 10.79 8.73 7.04 6.14 5.92

7.10 6.65 5.99 5.22 4.41 3.75 3.43 3.37

10.36 9.69 8.76 7.64 6.44 5.34 4.67 4.40

1.00 0.97 0.93 0.85 0.75 0.67 0.67 0.70

0.02 0.05 0.08 0.11 0.13 0.14 0.15 0.15

0.02 0.04 0.06 0.09 0.11 0.13 0.13 0.13

0.02 0.08 0.14 0.19 0.22 0.24 0.25 0.25

0.04 0.13 0.23 0.29 0.34 0.36 0.37 0.38

0.08 0.13 0.21 0.29 0.37 0.42 0.44 0.44

0.02 0.03 0.06 0.08 0.09 0.10 0.10 0.10

0.09 0.09 0.08 0.07 0.06 0.06 0.05 0.05

3.61 3.54 3.45 3.40 3.43 3.51 3.65 3.84

0.07 0.06 0.06 0.05 0.05 0.04 0.04 0.03

9.26 9.02 8.76 8.55 8.43 8.31 8.20 8.14

7.80 7.37 6.86 6.35 5.88 5.51 5.33 5.27

0.84 0.83 0.81 0.81 0.81 0.82 0.83 0.83

69.98 66.73 62.07 56.61 50.96 46.01 43.23 42.45

48.10 45.36 41.27 36.33 31.03 26.37 23.70 22.83

0.20 0.46 0.78 1.05 1.26 1.38 1.44 1.45

21.68 20.91 20.02 19.23 18.66 18.26 18.10 18.16

69% 68% 66% 64% 61% 57% 55% 54%

0% 1% 1% 2% 2% 3% 3% 3%

31% 31% 32% 34% 37% 40% 42% 43%

6/12/2006 6/12/2006 6/12/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

1.80 1.96 2.08 2.20 2.27 2.27 2.32 2.42 2.53

6.32 5.89 5.58 5.52 5.70 6.05 6.64 7.30 8.05

5.94 6.12 6.34 6.66 7.33 8.70 11.38 14.91 18.47

3.40 3.47 3.52 3.57 3.68 4.05 5.01 6.21 7.32

4.22 4.04 3.89 3.80 3.89 4.27 4.99 5.57 5.98

0.71 0.68 0.66 0.67 0.70 0.76 0.83 0.87 0.91

0.15 0.12 0.08 0.05 0.03 0.02 0.01 0.01 0.01

0.13 0.11 0.09 0.06 0.03 0.02 0.01 0.01 0.01

0.24 0.18 0.12 0.07 0.04 0.02 0.01 0.01 0.01

0.35 0.26 0.16 0.10 0.06 0.03 0.02 0.01 0.01

0.43 0.38 0.30 0.21 0.12 0.07 0.04 0.03 0.03

0.09 0.08 0.06 0.03 0.02 0.01 0.01 0.01 0.01

0.05 0.05 0.05 0.04 0.04 0.04 0.05 0.05 0.05

3.98 4.04 4.03 4.06 4.06 4.04 4.12 4.23 4.47

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

7.94 7.51 6.98 6.52 5.98 5.41 4.95 4.55 4.15

5.18 5.09 4.99 4.97 5.03 5.13 5.35 5.57 5.77

0.82 0.80 0.76 0.73 0.69 0.64 0.60 0.57 0.55

41.78 40.79 39.69 39.29 39.70 41.56 46.39 52.36 58.33

69.24

22.39 22.15 22.05 22.42 23.56 26.10 31.18 37.28 43.26

1.39 1.13 0.80 0.52 0.30 0.17 0.11 0.08 0.06

18.00 17.51 16.83 16.35 15.83 15.29 15.10 15.00 15.02

54% 54% 56% 57% 59% 63% 67% 71% 74%

3% 3% 2% 1% 1% 0% 0% 0% 0%

43% 43% 42% 42% 40% 37% 33% 29% 26%

6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

2.71 2.98 3.18 3.34 3.50 3.58 3.60 3.64 3.66

8.94 9.91 10.65 11.10 11.54 11.97 12.24 12.30 12.05

22.06 25.52 28.63 31.23 32.91 32.67 30.91 28.81 26.39

8.46 9.61 10.59 11.53 12.38 12.52 12.10 11.61 10.99

6.45 6.98 7.39 7.64 7.61 7.17 6.77 6.50 6.19

0.98 1.05 1.11 1.15 1.16 1.15 1.14 1.13 1.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.05 0.05 0.05 0.05 0.05 0.04 0.04 0.03

4.98 5.62 6.34 7.11 7.87 8.40 8.76 8.95 8.92

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.01 0.01

3.89 3.73 3.39 2.98 2.62 2.22 1.82 1.48 1.15

6.01 6.29 6.40 6.36 6.20 5.81 5.35 4.91 4.48

0.54 0.54 0.53 0.50 0.47 0.44 0.39 0.35 0.30

65.15 72.36 78.33 83.04 86.37 86.00 83.16 79.74 75.30

49.60 56.05 61.56 65.98 69.10 69.05 66.77 63.99 60.38

0.05 0.04 0.04 0.03 0.03 0.02 0.02 0.02 0.02

15.50 16.26 16.74 17.03 17.24 16.93 16.38 15.73 14.90

76% 77% 79% 79% 80% 80% 80% 80% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 22% 21% 21% 20% 20% 20% 20% 20%

6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

3.62 3.56 3.48 3.37 3.27 3.14 3.05 2.94 2.86

11.67 11.31 10.97 10.42 9.65 8.78 8.26 7.97 7.79

23.87 21.27 18.52 15.69 13.35 11.52 10.30 9.45 8.88

10.33 9.71 8.88 7.72 6.63 5.76 5.21 4.82 4.51

5.80 5.38 4.87 4.23 3.60 3.06 2.68 2.38 2.14

1.08 1.05 1.01 0.96 0.90 0.85 0.83 0.84 0.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.00

8.81 8.52 8.28 8.20 8.22 8.09 8.19 8.33 8.51

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.84 0.61 0.46 0.33 0.23 0.16 0.12 0.10 0.09

4.10 3.78 3.60 3.56 3.71 3.89 4.32 4.77 5.26

0.25 0.21 0.18 0.15 0.12 0.10 0.09 0.09 0.09

70.41 65.43 60.28 54.65 49.70 45.37 43.08 41.71 40.99

56.36 52.27 47.74 42.39 37.40 33.11 30.34 28.40 27.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

14.03 13.14 12.53 12.25 12.29 12.25 12.74 13.30 13.95

80% 80% 79% 78% 75% 73% 70% 68% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

20% 20% 21% 22% 25% 27% 30% 32% 34%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006

2.81 2.88 3.07 3.23 3.41 3.52 3.65 3.78 3.90

7.63 7.77 8.32 8.96 10.02 11.47 13.38 15.24 16.82

8.48 8.64 9.33 10.11 11.12 12.18 13.65 15.37 17.01

4.27 4.34 4.78 5.36 6.16 7.07 8.27 9.55 10.56

1.98 2.08 2.40 2.76 3.24 3.91 4.68 5.36 5.81

0.84 0.89 0.99 1.08 1.28 1.67 2.13 2.46 2.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.74 8.93 9.10 9.39 9.95 10.32 10.67 10.92 10.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.06 0.06 0.05 0.05 0.05 0.05 0.05 0.04

5.76 6.50 7.40 8.27 9.34 10.39 11.60 12.67 13.42

0.10 0.11 0.12 0.13 0.14 0.15 0.15 0.16 0.16

40.70 42.22 45.56 49.33 54.72 60.75 68.23 75.55 81.31

70.11

26.02 26.61 28.88 31.49 35.23 39.83 45.75 51.74 56.71

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.68 15.60 16.68 17.84 19.49 20.92 22.48 23.80 24.59

64% 63% 63% 64% 64% 66% 67% 68% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 37% 37% 36% 36% 34% 33% 32% 30%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006

3.95 3.93 3.90 3.86 3.84 3.83 3.83 3.86 3.86

18.17 19.08 19.98 20.36 20.13 19.60 19.21 19.16 19.06

18.50 19.42 19.37 18.94 18.20 17.12 15.83 14.67 13.28

11.30 11.61 11.46 11.05 10.37 9.45 8.46 7.75 7.11

6.01 6.04 6.15 6.18 6.01 5.80 5.69 5.78 5.93

2.69 2.69 2.69 2.57 2.23 1.86 1.63 1.58 1.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.83 10.51 10.05 9.50 8.97 8.51 8.18 8.06 8.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.04 0.04 0.04 0.04 0.04 0.05 0.05 0.06 0.07

13.99 14.37 14.40 14.17 13.73 13.17 12.70 12.54 12.23

0.16 0.17 0.17 0.18 0.18 0.18 0.18 0.19 0.19

85.63 87.87 88.22 86.84 83.70 79.56 75.78 73.65 71.32

60.61 62.78 63.55 62.96 60.78 57.65 54.66 52.80 50.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.02 25.09 24.66 23.88 22.92 21.91 21.12 20.85 20.50

71% 71% 72% 72% 73% 72% 72% 72% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 28% 28% 27% 28% 28% 28% 29%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 8/15/2006 8/15/2006 8/15/2006

3.85 3.85 3.88 3.89 3.86 3.79 0.01 0.02 0.06

18.92 18.47 18.23 17.96 17.42 16.72 2.80 2.70 2.70

12.01 11.52 11.33 11.20 10.95 10.61 0.03 0.11 0.24

6.60 6.39 6.33 6.30 6.20 6.04 0.01 0.04 0.12

6.09 6.15 6.21 6.24 6.22 6.30 0.70 0.71 0.83

1.58 1.58 1.59 1.61 1.59 1.54 0.02 0.03 0.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02

0.00 0.00 0.00 0.00 0.00 0.00 1.77 1.92 2.16

7.95 7.93 8.00 8.08 8.09 8.15 0.04 0.07 0.13

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.08 0.09 0.10 0.10 0.11 0.12 13.61 13.74 14.25

11.79 11.54 11.38 11.22 10.95 10.59 0.00 0.00 0.00

0.19 0.19 0.19 0.19 0.20 0.20 0.04 0.10 0.19

69.07 67.71 67.27 66.82 65.60 64.09 19.05 19.47 20.87

72.83

49.04 47.95 47.58 47.20 46.24 45.00 3.58 3.61 4.02

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.03 0.13

20.02 19.76 19.69 19.61 19.36 19.07 15.46 15.83 16.72

71% 71% 71% 71% 70% 70% 19% 19% 19%

0% 0% 0% 0% 0% 0% 0% 0% 1%

29% 29% 29% 29% 30% 30% 81% 81% 80%

8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006

0.13 0.22 0.32 0.44 0.58 0.73 0.88 0.97 0.93

2.69 2.68 2.74 2.95 3.34 3.76 3.97 4.33 5.13

0.44 0.72 1.08 1.51 2.07 2.86 3.69 4.37 4.48

0.26 0.46 0.71 1.02 1.40 1.83 2.25 2.64 2.73

0.98 1.17 1.43 1.78 2.22 2.69 2.99 3.12 3.23

0.11 0.15 0.20 0.25 0.31 0.37 0.44 0.53 0.59

0.03 0.05 0.07 0.09 0.10 0.12 0.13 0.14 0.13

0.04 0.06 0.09 0.12 0.15 0.19 0.23 0.24 0.22

0.03 0.04 0.06 0.07 0.08 0.10 0.12 0.13 0.12

0.02 0.03 0.05 0.06 0.08 0.09 0.11 0.13 0.15

0.11 0.16 0.22 0.27 0.32 0.38 0.43 0.44 0.40

0.04 0.06 0.08 0.09 0.11 0.12 0.13 0.13 0.11

2.48 2.89 3.39 4.05 4.86 5.70 6.43 6.97 7.18

0.21 0.30 0.42 0.57 0.72 0.86 0.97 1.02 0.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.45 14.54 14.65 15.22 16.00 16.50 16.11 15.10 14.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.31 0.47 0.68 0.97 1.28 1.59 1.83 1.94 1.87

22.33 24.03 26.18 29.45 33.64 37.90 40.72 42.19 42.48

4.61 5.41 6.48 7.95 9.92 12.24 14.23 15.95 17.09

0.27 0.41 0.56 0.70 0.85 1.01 1.16 1.21 1.13

17.46 18.20 19.14 20.80 22.87 24.65 25.34 25.03 24.26

21% 23% 25% 27% 29% 32% 35% 38% 40%

1% 2% 2% 2% 3% 3% 3% 3% 3%

78% 76% 73% 71% 68% 65% 62% 59% 57%

8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006

0.87 0.78 0.67 0.53 0.38 0.22 0.10 0.06 0.05

5.60 5.80 5.82 5.70 5.51 5.39 4.95 4.00 3.39

4.33 4.04 3.65 3.12 2.35 1.46 0.67 0.39 0.28

2.64 2.44 2.17 1.81 1.39 0.95 0.50 0.28 0.19

3.33 3.36 3.30 3.16 2.94 2.74 2.56 2.35 2.09

0.60 0.59 0.57 0.54 0.49 0.42 0.31 0.22 0.17

0.11 0.10 0.08 0.07 0.05 0.03 0.02 0.01 0.01

0.20 0.17 0.14 0.11 0.07 0.03 0.00 0.00 0.00

0.12 0.11 0.10 0.08 0.07 0.05 0.03 0.02 0.02

0.16 0.17 0.16 0.16 0.14 0.13 0.10 0.07 0.05

0.35 0.30 0.25 0.20 0.14 0.08 0.03 0.02 0.01

0.09 0.07 0.06 0.05 0.03 0.02 0.01 0.00 0.00

7.13 6.86 6.38 5.74 5.01 4.28 3.60 3.16 2.89

0.90 0.80 0.66 0.50 0.34 0.20 0.10 0.06 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.50 12.78 12.21 12.00 11.97 12.01 11.96 11.77 11.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.74 1.54 1.27 0.95 0.62 0.33 0.13 0.09 0.07

41.66 39.92 37.49 34.69 31.52 28.34 25.07 22.50 20.81

17.36 17.02 16.18 14.86 13.07 11.18 9.08 7.30 6.16

1.03 0.92 0.80 0.66 0.51 0.34 0.19 0.13 0.08

23.27 21.99 20.51 19.18 17.94 16.81 15.80 15.08 14.57

42% 43% 43% 43% 41% 39% 36% 32% 30%

2% 2% 2% 2% 2% 1% 1% 1% 0%

56% 55% 55% 55% 57% 59% 63% 67% 70%

8/15/2006 8/15/2006 8/15/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

0.05 0.04 0.05 0.06 0.10 0.15 0.25 0.38 0.55

3.01 2.71 2.43 2.32 2.46 2.78 3.25 4.02 5.27

0.24 0.21 0.22 0.27 0.41 0.66 1.20 2.14 3.34

0.14 0.12 0.11 0.13 0.20 0.32 0.57 1.01 1.58

1.83 1.57 1.31 1.17 1.21 1.56 2.31 3.29 4.30

0.13 0.11 0.09 0.09 0.11 0.15 0.20 0.28 0.37

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.05

0.00 0.00 0.00 0.00 0.00 0.02 0.04 0.07 0.10

0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.02 0.03

0.03 0.02 0.01 0.01 0.01 0.01 0.01 0.02 0.03

0.01 0.01 0.00 0.00 0.01 0.05 0.12 0.23 0.33

0.00 0.00 0.00 0.00 0.00 0.02 0.04 0.07 0.10

2.74 2.62 2.53 2.76 3.41 4.21 5.14 6.23 7.42

0.04 0.03 0.03 0.03 0.03 0.04 0.05 0.06 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.40 10.90 10.00 9.47 9.39 9.38 9.40 9.40 9.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.05 0.04 0.04 0.05 0.06 0.07 0.09 0.11

19.70 18.41 16.82 16.35 17.39 19.41 22.70 27.35 33.08

85.51

5.40 4.77 4.21 4.04 4.47 5.62 7.79 11.13 15.41

0.06 0.03 0.02 0.02 0.03 0.10 0.25 0.44 0.65

14.24 13.60 12.59 12.30 12.88 13.69 14.66 15.78 17.03

27% 26% 25% 25% 26% 29% 34% 41% 47%

0% 0% 0% 0% 0% 1% 1% 2% 2%

72% 74% 75% 75% 74% 71% 65% 58% 51%

8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

0.74 0.96 1.19 1.40 1.52 1.57 1.55 1.49 1.41

6.79 7.86 8.56 9.58 11.28 12.93 13.87 14.07 13.87

4.63 5.83 7.09 8.23 9.01 9.30 9.00 8.36 7.57

2.25 2.92 3.62 4.35 4.88 5.16 5.13 4.90 4.53

5.39 6.27 6.95 7.45 7.49 7.09 6.46 5.81 5.16

0.47 0.58 0.70 0.86 1.06 1.22 1.33 1.39 1.41

0.07 0.09 0.11 0.13 0.14 0.15 0.14 0.14 0.12

0.14 0.18 0.22 0.26 0.27 0.26 0.24 0.21 0.18

0.05 0.06 0.07 0.09 0.11 0.13 0.14 0.14 0.14

0.04 0.06 0.07 0.08 0.12 0.17 0.21 0.23 0.24

0.43 0.51 0.57 0.63 0.65 0.62 0.54 0.46 0.38

0.13 0.15 0.18 0.20 0.20 0.19 0.17 0.15 0.12

8.71 9.95 10.86 11.36 11.71 11.90 11.78 11.50 11.22

0.08 0.09 0.10 0.10 0.10 0.10 0.09 0.08 0.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.77 10.13 9.98 9.43 8.84 8.26 7.66 7.11 6.60

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.13 0.15 0.16 0.17 0.17 0.16 0.15 0.14 0.13

39.81 45.78 50.44 54.31 57.57 59.23 58.47 56.19 53.18

20.27 24.42 28.11 31.87 35.25 37.28 37.33 36.02 33.96

0.85 1.04 1.22 1.39 1.50 1.52 1.44 1.33 1.19

18.68 20.32 21.10 21.06 20.82 20.43 19.69 18.84 18.03

51% 53% 56% 59% 61% 63% 64% 64% 64%

2% 2% 2% 3% 3% 3% 2% 2% 2%

47% 44% 42% 39% 36% 34% 34% 34% 34%

8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

1.30 1.17 1.06 1.03 1.06 1.11 1.15 1.19 1.24

13.90 14.01 13.61 12.39 11.11 10.23 9.49 8.86 8.48

6.83 5.99 5.24 4.78 4.58 4.57 4.57 4.55 4.59

4.12 3.63 3.10 2.72 2.51 2.41 2.34 2.29 2.29

4.69 4.37 4.12 4.08 4.13 4.22 4.22 4.15 4.12

1.40 1.36 1.26 1.11 0.98 0.89 0.82 0.77 0.74

0.11 0.09 0.08 0.06 0.05 0.04 0.03 0.02 0.02

0.14 0.10 0.06 0.04 0.03 0.02 0.01 0.01 0.01

0.13 0.13 0.12 0.10 0.08 0.06 0.05 0.04 0.03

0.25 0.26 0.26 0.22 0.18 0.15 0.12 0.10 0.08

0.31 0.25 0.20 0.15 0.11 0.09 0.07 0.05 0.04

0.10 0.08 0.06 0.04 0.03 0.02 0.02 0.01 0.01

10.93 10.69 10.56 10.49 10.45 10.51 10.42 10.15 9.94

0.08 0.08 0.08 0.10 0.13 0.17 0.21 0.25 0.31

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

6.20 5.84 5.49 5.16 4.91 4.77 4.62 4.45 4.34

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.12 0.10 0.10 0.10 0.10 0.11 0.11 0.11 0.12

50.63 48.16 45.40 42.58 40.44 39.38 38.27 37.02 36.37

32.25 30.52 28.40 26.12 24.37 23.44 22.60 21.80 21.45

1.05 0.91 0.76 0.61 0.47 0.37 0.29 0.24 0.20

17.33 16.72 16.24 15.86 15.60 15.57 15.38 14.98 14.73

64% 63% 63% 61% 60% 60% 59% 59% 59%

2% 2% 2% 1% 1% 1% 1% 1% 1%

34% 35% 36% 37% 39% 40% 40% 40% 40%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006

1.34 1.47 1.63 1.84 2.06 2.34 2.63 2.93 3.21

8.47 8.64 8.82 9.11 9.49 10.32 11.77 13.99 16.77

4.81 5.22 5.90 7.22 9.71 13.21 17.53 22.32 26.86

2.39 2.57 2.86 3.39 4.29 5.68 7.60 10.04 12.68

4.22 4.46 4.85 5.59 6.69 8.23 10.29 12.38 14.02

0.75 0.78 0.82 0.88 0.98 1.29 1.89 2.68 3.51

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.03 0.03

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.07 0.06 0.05 0.04 0.04 0.04 0.04 0.05 0.05

0.04 0.04 0.04 0.06 0.08 0.09 0.11 0.13 0.13

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.03 0.03

9.86 9.69 9.39 9.08 8.80 8.64 8.63 8.58 8.27

0.40 0.53 0.74 0.99 1.25 1.62 2.02 2.45 2.89

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.35 4.34 4.29 4.22 4.13 4.05 4.01 3.94 3.76

0.03 0.04 0.08 0.13 0.20 0.31 0.44 0.60 0.77

0.12 0.13 0.13 0.14 0.14 0.14 0.14 0.15 0.14

36.90 38.02 39.65 42.73 47.93 56.04 67.19 80.31 93.17

80.44

21.97 23.14 24.88 28.02 33.22 41.07 51.70 64.34 77.06

0.16 0.14 0.14 0.15 0.19 0.21 0.24 0.26 0.27

14.76 14.74 14.63 14.56 14.52 14.77 15.25 15.71 15.84

60% 61% 63% 66% 69% 73% 77% 80% 83%

0% 0% 0% 0% 0% 0% 0% 0% 0%

40% 39% 37% 34% 30% 26% 23% 20% 17%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006

3.47 3.69 3.84 3.93 3.99 4.03 4.04 4.05 4.04

19.76 22.55 24.84 26.67 27.81 27.97 27.11 25.44 23.38

31.05 33.77 34.61 33.69 31.58 28.53 24.89 21.36 17.92

15.18 16.92 17.76 17.85 17.32 16.14 14.36 12.29 10.23

15.33 15.94 15.78 15.04 13.85 12.10 10.27 8.77 7.45

4.33 4.92 5.30 5.52 5.48 5.10 4.48 3.80 3.10

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.00

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.00

0.05 0.05 0.04 0.04 0.03 0.02 0.02 0.01 0.01

0.13 0.12 0.11 0.08 0.06 0.04 0.03 0.02 0.01

0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00

7.87 7.44 6.92 6.35 5.83 5.26 4.71 4.26 3.87

3.29 3.62 3.90 4.14 4.30 4.42 4.51 4.59 4.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.54 3.32 3.09 2.87 2.68 2.51 2.34 2.18 2.03

0.94 1.09 1.22 1.34 1.42 1.48 1.53 1.57 1.62

0.14 0.14 0.13 0.12 0.12 0.12 0.12 0.11 0.11

105.17 113.66 117.60 117.70 114.53 107.76 98.43 88.48 78.47

89.13 97.80 102.12 102.70 100.03 93.87 85.15 75.71 66.12

0.27 0.25 0.22 0.18 0.14 0.10 0.07 0.05 0.04

15.78 15.61 15.26 14.83 14.36 13.80 13.21 12.72 12.31

85% 86% 87% 87% 87% 87% 87% 86% 84%

0% 0% 0% 0% 0% 0% 0% 0% 0%

15% 14% 13% 13% 13% 13% 13% 14% 16%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/18/2006 8/18/2006 8/18/2006

4.03 4.04 4.06 4.05 4.03 3.95 3.85 3.75 3.63

21.55 20.17 19.11 18.34 17.91 17.56 17.25 17.15 17.34

15.67 14.60 14.04 13.61 13.26 12.86 12.46 12.24 12.54

8.83 8.07 7.62 7.29 7.03 6.78 6.53 6.35 6.39

6.68 6.35 6.23 6.19 6.23 6.27 6.41 6.81 7.72

2.60 2.33 2.15 2.03 1.97 1.94 1.94 1.99 2.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.59 3.42 3.30 3.21 3.17 3.15 3.21 3.43 3.91

4.77 4.89 5.00 5.06 5.09 5.05 4.99 4.94 4.84

0.00 0.00 0.00 0.01 0.02 0.03 0.05 0.11 0.22

1.92 1.83 1.76 1.68 1.61 1.53 1.43 1.33 1.21

1.68 1.75 1.81 1.85 1.88 1.89 1.88 1.87 1.84

0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.13

71.47 67.59 65.21 63.46 62.34 61.14 60.12 60.10 61.91

86.46

59.36 55.56 53.21 51.52 50.44 49.36 48.43 48.29 49.74

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

12.08 12.00 11.98 11.92 11.88 11.76 11.68 11.79 12.16

83% 82% 82% 81% 81% 81% 81% 80% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

17% 18% 18% 19% 19% 19% 19% 20% 20%

8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006

3.43 3.20 2.96 2.73 2.51 2.29 2.06 1.84 1.67

17.68 18.16 18.51 18.72 18.92 19.22 19.49 19.29 18.80

13.37 14.74 15.95 17.03 17.97 18.78 19.36 19.14 18.01

6.72 7.30 7.66 7.92 8.11 8.21 8.21 7.93 7.27

9.01 10.35 11.51 12.46 13.15 13.78 14.23 13.98 13.35

2.37 2.57 2.66 2.69 2.69 2.68 2.65 2.56 2.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.65 5.45 6.28 7.12 7.93 8.63 9.13 9.24 8.97

4.60 4.28 3.89 3.46 3.00 2.52 2.01 1.50 1.09

0.46 0.78 1.18 1.66 2.20 2.72 3.19 3.56 3.72

1.09 0.97 0.86 0.78 0.73 0.68 0.66 0.76 0.99

1.76 1.64 1.49 1.31 1.14 0.95 0.75 0.56 0.41

0.15 0.18 0.22 0.26 0.31 0.36 0.40 0.42 0.42

65.29 69.63 73.18 76.15 78.68 80.83 82.14 80.78 77.07

52.57 56.32 59.25 61.55 63.36 64.96 66.00 64.73 61.47

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

12.71 13.31 13.92 14.60 15.31 15.87 16.14 16.04 15.60

81% 81% 81% 81% 81% 80% 80% 80% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

19% 19% 19% 19% 19% 20% 20% 20% 20%

8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006

1.51 1.38 1.28 1.20 1.15 1.12 1.10 1.13 1.21

17.96 17.32 16.95 16.82 16.68 16.45 16.35 16.23 16.32

16.12 14.42 12.93 11.73 10.74 9.90 9.43 9.44 9.96

6.32 5.62 5.08 4.72 4.52 4.41 4.42 4.52 4.79

12.64 12.27 12.15 12.24 12.10 11.68 11.31 10.72 9.88

2.21 2.17 2.18 2.25 2.34 2.41 2.45 2.46 2.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.49 7.98 7.41 6.83 6.23 5.65 5.19 4.82 4.55

0.78 0.56 0.42 0.33 0.27 0.21 0.17 0.14 0.12

3.72 3.62 3.42 3.14 2.87 2.62 2.41 2.28 2.22

1.23 1.51 1.90 2.45 3.11 3.75 4.20 4.45 4.89

0.29 0.21 0.16 0.13 0.11 0.09 0.08 0.07 0.06

0.41 0.38 0.35 0.32 0.28 0.25 0.23 0.21 0.21

71.69 67.44 64.23 62.17 60.40 58.53 57.35 56.48 56.70

56.77 53.17 50.57 48.96 47.53 45.96 45.07 44.50 44.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.92 14.27 13.67 13.20 12.88 12.57 12.28 11.98 12.05

79% 79% 79% 79% 79% 79% 79% 79% 79%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 21% 21% 21% 21% 21% 21% 21% 21%

8/18/2006 8/18/2006 8/18/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

1.20 1.14 1.09 1.05 0.97 0.86 0.71 0.52 0.44

15.80 14.95 14.06 13.14 12.13 11.15 10.28 9.44 9.20

9.82 9.30 8.81 8.42 7.84 7.03 6.04 4.99 4.75

4.80 4.64 4.47 4.31 4.09 3.84 3.52 3.10 2.93

8.80 7.66 6.59 5.69 5.02 4.70 4.69 4.90 5.25

2.42 2.31 2.19 2.08 1.99 1.96 1.95 1.84 1.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.11 3.62 3.19 2.84 2.47 2.07 1.67 1.28 1.07

0.11 0.10 0.10 0.09 0.09 0.08 0.08 0.07 0.06

2.08 1.89 1.72 1.56 1.39 1.20 1.00 0.80 0.69

5.93 7.25 8.27 8.82 9.43 10.62 12.43 14.34 15.76

0.06 0.05 0.05 0.05 0.05 0.04 0.04 0.03 0.03

0.20 0.19 0.18 0.17 0.15 0.14 0.12 0.11 0.09

55.33 53.11 50.72 48.20 45.61 43.68 42.53 41.43 42.02

48.02

42.85 40.00 37.20 34.67 32.04 29.54 27.20 24.80 24.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.48 13.11 13.51 13.53 13.57 14.15 15.33 16.63 17.70

77% 75% 73% 72% 70% 68% 64% 60% 58%

0% 0% 0% 0% 0% 0% 0% 0% 0%

23% 25% 27% 28% 30% 32% 36% 40% 42%

8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

0.40 0.35 0.27 0.20 0.15 0.12 0.09 0.07 0.06

9.25 9.41 9.53 10.10 10.84 11.36 11.61 11.81 11.96

4.87 4.86 4.48 4.19 4.01 3.74 3.23 2.62 2.04

2.86 2.75 2.49 2.27 2.05 1.79 1.50 1.23 0.99

5.58 5.88 6.17 6.50 6.69 6.74 6.83 6.95 7.05

1.71 1.63 1.53 1.47 1.37 1.22 1.08 0.98 0.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.95 0.84 0.72 0.64 0.60 0.59 0.61 0.65 0.69

0.05 0.04 0.04 0.03 0.03 0.02 0.02 0.01 0.03

0.61 0.53 0.43 0.35 0.28 0.22 0.17 0.15 0.14

16.82 18.00 19.43 20.83 21.72 21.78 21.27 20.59 19.96

0.03 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.08 0.07 0.06 0.06 0.05 0.04 0.04 0.03 0.04

43.22 44.38 45.17 46.64 47.82 47.63 46.47 45.10 43.86

24.67 24.88 24.47 24.72 25.12 24.97 24.35 23.65 23.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.54 19.50 20.70 21.93 22.69 22.66 22.12 21.45 20.86

57% 56% 54% 53% 53% 52% 52% 52% 52%

0% 0% 0% 0% 0% 0% 0% 0% 0%

43% 44% 46% 47% 47% 48% 48% 48% 48%

8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

0.04 0.04 0.03 0.03 0.02 0.02 0.03 0.03 0.03

11.72 11.18 10.16 8.84 7.71 6.88 6.14 5.48 5.07

1.55 1.22 0.86 0.53 0.34 0.28 0.26 0.25 0.25

0.80 0.66 0.48 0.28 0.15 0.11 0.10 0.09 0.09

6.94 6.70 6.31 5.79 5.29 4.75 4.17 3.63 3.30

0.82 0.73 0.57 0.36 0.23 0.19 0.16 0.15 0.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.72 0.72 0.71 0.69 0.68 0.68 0.67 0.66 0.65

0.10 0.23 0.40 0.64 0.97 1.33 1.72 2.10 2.39

0.14 0.15 0.16 0.17 0.19 0.21 0.24 0.27 0.29

19.61 19.24 18.63 17.93 17.64 17.65 17.74 17.86 17.73

0.02 0.05 0.08 0.12 0.18 0.25 0.31 0.39 0.44

0.06 0.12 0.20 0.32 0.50 0.69 0.89 1.08 1.24

42.52 41.04 38.58 35.71 33.91 33.04 32.42 31.98 31.61

21.87 20.54 18.41 15.83 13.75 12.23 10.86 9.63 8.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.65 20.51 20.17 19.88 20.16 20.81 21.56 22.35 22.73

51% 50% 48% 44% 41% 37% 34% 30% 28%

0% 0% 0% 0% 0% 0% 0% 0% 0%

49% 50% 52% 56% 59% 63% 66% 70% 72%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006

0.03 0.04 0.06 0.08 0.11 0.15 0.20 0.26 0.31

4.83 4.73 4.76 4.85 5.11 6.01 8.14 10.40 11.94

0.28 0.37 0.56 0.96 1.74 2.78 4.09 5.63 6.63

0.10 0.15 0.27 0.49 0.92 1.65 2.63 3.58 4.17

3.14 3.06 3.09 3.23 3.52 4.12 5.11 6.01 6.50

0.15 0.17 0.20 0.24 0.39 0.93 1.98 2.76 3.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.64 0.64 0.64 0.63 0.63 0.63 0.63 0.65 0.65

2.59 2.76 2.88 2.90 2.90 2.91 2.96 3.07 3.13

0.31 0.36 0.40 0.44 0.48 0.52 0.57 0.64 0.70

17.82 18.59 19.54 20.30 20.83 21.12 21.16 21.07 20.71

0.48 0.54 0.60 0.64 0.68 0.72 0.77 0.84 0.90

1.33 1.36 1.33 1.26 1.18 1.08 1.00 0.93 0.87

31.71 32.78 34.33 36.03 38.47 42.61 49.25 55.81 59.55

57.72

8.54 8.53 8.93 9.85 11.79 15.64 22.15 28.63 32.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.17 24.25 25.40 26.18 26.69 26.97 27.10 27.19 26.95

27% 26% 26% 27% 31% 37% 45% 51% 55%

0% 0% 0% 0% 0% 0% 0% 0% 0%

73% 74% 74% 73% 69% 63% 55% 49% 45%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006

0.35 0.37 0.39 0.38 0.37 0.35 0.32 0.28 0.26

13.41 14.45 15.11 15.37 14.92 13.24 11.48 10.47 9.53

7.15 7.36 7.25 6.69 5.86 4.75 3.39 2.55 2.15

4.48 4.57 4.47 4.12 3.45 2.53 1.64 1.08 0.78

7.01 7.59 8.16 8.63 8.79 8.59 8.47 8.72 8.91

3.21 3.32 3.38 3.31 2.83 1.85 1.13 0.89 0.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.65 0.66 0.67 0.67 0.67 0.66 0.65 0.66 0.66

3.14 3.12 3.12 3.08 3.02 2.90 2.74 2.66 2.64

0.76 0.83 0.92 1.01 1.09 1.16 1.21 1.27 1.32

19.92 18.85 17.77 16.72 15.83 15.13 14.63 14.38 14.23

0.94 0.99 1.04 1.09 1.14 1.16 1.17 1.20 1.23

0.83 0.80 0.76 0.72 0.67 0.62 0.56 0.53 0.52

61.85 62.91 63.04 61.79 58.64 52.94 47.39 44.68 43.00

35.60 37.66 38.76 38.50 36.23 31.32 26.42 23.99 22.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.24 25.25 24.28 23.29 22.41 21.63 20.96 20.69 20.60

58% 60% 61% 62% 62% 59% 56% 54% 52%

0% 0% 0% 0% 0% 0% 0% 0% 0%

42% 40% 39% 38% 38% 41% 44% 46% 48%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/21/2006 8/21/2006 8/21/2006

0.25 0.26 0.27 0.29 0.30 0.31 0.33 0.36 0.40

8.94 8.67 8.64 8.63 8.46 8.08 7.75 7.55 7.58

1.98 1.95 2.03 2.15 2.23 2.27 2.37 2.66 3.24

0.64 0.59 0.59 0.61 0.63 0.64 0.67 0.75 0.94

8.93 8.78 8.55 8.22 7.72 7.09 6.51 6.13 6.04

0.68 0.63 0.61 0.60 0.58 0.55 0.53 0.55 0.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.67 0.67 0.69 0.69 0.69 0.67 0.66 0.65 0.67

2.64 2.67 2.74 2.79 2.78 2.72 2.67 2.66 2.70

1.35 1.39 1.44 1.48 1.49 1.46 1.45 1.45 1.49

14.29 14.44 14.65 14.73 14.45 13.76 13.05 12.43 11.84

1.26 1.30 1.37 1.43 1.46 1.47 1.48 1.52 1.60

0.52 0.53 0.55 0.56 0.55 0.54 0.53 0.52 0.52

42.15 41.89 42.12 42.18 41.34 39.56 37.99 37.22 37.69

56.91

21.42 20.88 20.69 20.49 19.92 18.95 18.16 17.99 18.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.73 21.01 21.43 21.68 21.42 20.61 19.83 19.24 18.82

51% 50% 49% 49% 48% 48% 48% 48% 50%

0% 0% 0% 0% 0% 0% 0% 0% 0%

49% 50% 51% 51% 52% 52% 52% 52% 50%

8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006

0.46 0.53 0.60 0.67 0.75 0.83 0.89 0.91 0.91

8.06 8.87 10.04 11.48 13.12 14.55 15.51 16.12 16.16

4.10 5.05 6.01 7.00 8.00 8.86 9.27 9.19 8.69

1.29 1.75 2.27 2.81 3.31 3.69 3.89 3.89 3.66

6.09 6.14 6.36 6.80 7.41 8.07 8.54 8.75 8.83

0.83 1.00 1.23 1.43 1.57 1.66 1.68 1.59 1.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.71 0.74 0.77 0.82 0.88 0.93 0.95 0.94 0.90

2.81 2.94 3.07 3.23 3.46 3.66 3.77 3.79 3.69

1.58 1.67 1.77 1.89 2.05 2.21 2.32 2.37 2.35

11.30 10.75 10.34 10.19 10.28 10.19 9.76 9.17 8.48

1.73 1.86 1.99 2.13 2.33 2.51 2.63 2.69 2.66

0.53 0.55 0.57 0.60 0.64 0.67 0.69 0.69 0.68

39.50 41.84 45.03 49.04 53.80 57.83 59.89 60.10 58.45

20.84 23.33 26.51 30.18 34.16 37.65 39.77 40.45 39.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.66 18.51 18.52 18.85 19.64 20.18 20.12 19.65 18.76

53% 56% 59% 62% 64% 65% 66% 67% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

47% 44% 41% 38% 36% 35% 34% 33% 32%

8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006

0.89 0.86 0.84 0.80 0.77 0.75 0.75 0.76 0.78

15.86 15.16 14.34 13.52 12.87 12.49 12.20 12.06 11.86

8.00 7.21 6.44 5.72 5.12 4.77 4.61 4.61 4.69

3.29 2.84 2.36 1.95 1.64 1.47 1.39 1.37 1.39

9.03 9.09 9.05 9.01 8.90 8.75 8.56 8.41 8.13

1.25 1.02 0.83 0.71 0.64 0.61 0.59 0.60 0.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.85 0.80 0.76 0.72 0.69 0.67 0.66 0.67 0.67

3.55 3.39 3.26 3.13 3.03 2.97 2.95 2.99 3.05

2.32 2.27 2.24 2.21 2.19 2.19 2.22 2.27 2.34

7.85 7.19 6.53 5.96 5.45 5.06 4.74 4.46 4.16

2.61 2.54 2.49 2.44 2.40 2.39 2.40 2.46 2.54

0.65 0.62 0.60 0.57 0.56 0.55 0.55 0.56 0.58

56.15 53.00 49.74 46.74 44.25 42.67 41.62 41.23 40.79

38.32 36.18 33.86 31.71 29.93 28.83 28.10 27.81 27.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.83 16.82 15.88 15.03 14.32 13.83 13.52 13.42 13.34

68% 68% 68% 68% 68% 68% 68% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 32% 32% 32% 32% 32% 32% 33% 33%

8/21/2006 8/21/2006 8/21/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

0.79 0.80 0.81 0.12 0.30 0.66 1.21 1.81 2.43

11.57 11.15 10.72 1.76 1.67 1.77 2.16 2.52 2.84

4.76 4.77 4.81 0.11 0.39 1.13 2.45 4.45 7.13

1.41 1.41 1.43 0.09 0.25 0.69 1.48 2.50 3.68

7.79 7.37 6.95 0.49 0.61 0.98 1.35 1.83 2.36

0.62 0.62 0.62 0.02 0.04 0.06 0.10 0.14 0.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.68 0.67 0.67 0.00 0.00 0.00 0.00 0.00 0.00

3.10 3.12 3.15 0.07 0.11 0.17 0.42 1.04 1.99

2.38 2.39 2.41 0.02 0.02 0.02 0.02 0.02 0.02

3.85 3.54 3.23 15.29 15.75 16.42 17.22 17.61 17.58

2.61 2.65 2.70 0.00 0.00 0.00 0.00 0.01 0.01

0.60 0.61 0.62 0.12 0.14 0.15 0.16 0.19 0.25

40.16 39.09 38.13 18.11 19.28 22.06 26.58 32.15 38.52

65.10

26.94 26.13 25.34 2.60 3.25 5.29 8.74 13.26 18.64

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.02 0.02

13.21 12.97 12.78 15.50 16.02 16.76 17.83 18.87 19.86

67% 67% 66% 14% 17% 24% 33% 41% 48%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 33% 34% 86% 83% 76% 67% 59% 52%

8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

3.07 3.75 4.39 4.92 5.25 5.38 5.41 5.39 5.30

3.27 3.83 4.67 5.72 6.46 6.75 7.00 7.28 7.45

10.30 14.08 17.64 21.00 23.86 25.82 26.74 26.68 25.81

4.96 6.44 8.02 9.74 11.16 12.04 12.54 12.73 12.64

2.93 3.66 4.75 5.81 6.49 7.01 7.35 7.56 7.68

0.26 0.33 0.47 0.70 0.86 0.95 1.02 1.08 1.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

3.22 4.63 6.10 7.44 8.63 9.58 10.11 10.23 10.05

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

17.35 16.67 15.51 14.01 12.20 10.30 8.64 7.34 6.29

0.02 0.04 0.05 0.07 0.09 0.12 0.14 0.16 0.17

0.31 0.33 0.33 0.35 0.37 0.39 0.38 0.34 0.28

45.73 53.80 61.97 69.79 75.40 78.37 79.36 78.84 76.81

24.79 32.09 39.94 47.88 54.07 57.95 60.05 60.72 59.98

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

20.93 21.70 22.01 21.89 21.32 20.41 19.30 18.11 16.82

54% 60% 64% 69% 72% 74% 76% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

46% 40% 36% 31% 28% 26% 24% 23% 22%

8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

5.14 4.90 4.67 4.41 4.15 4.04 4.04 4.00 3.84

7.49 7.15 6.46 5.86 5.37 5.05 4.93 5.01 4.96

24.13 21.87 19.35 16.86 14.61 12.83 11.45 10.18 8.76

12.22 11.33 10.07 8.83 7.75 6.94 6.39 5.91 5.29

7.60 6.97 6.16 5.49 4.96 4.60 4.34 4.06 3.68

1.12 1.05 0.87 0.73 0.66 0.63 0.61 0.60 0.56

0.01 0.04 0.08 0.09 0.10 0.10 0.10 0.10 0.09

0.01 0.03 0.04 0.05 0.05 0.05 0.05 0.05 0.05

0.02 0.07 0.12 0.14 0.15 0.15 0.15 0.15 0.14

0.02 0.09 0.15 0.18 0.19 0.19 0.19 0.19 0.16

0.02 0.08 0.14 0.17 0.18 0.18 0.18 0.18 0.16

0.01 0.02 0.04 0.05 0.05 0.05 0.05 0.05 0.05

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

9.52 8.59 7.80 7.21 6.70 6.44 6.29 6.03 5.70

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

5.65 5.49 5.30 4.98 4.52 4.01 3.51 3.08 2.47

0.18 0.17 0.17 0.17 0.18 0.25 0.40 0.62 0.90

0.25 0.25 0.26 0.26 0.24 0.22 0.20 0.18 0.15

73.41 68.12 61.69 55.48 49.88 45.73 42.89 40.41 36.96

57.70 53.27 47.58 42.18 37.50 34.07 31.76 29.77 27.08

0.08 0.33 0.56 0.68 0.71 0.72 0.72 0.71 0.64

15.62 14.52 13.55 12.62 11.66 10.93 10.41 9.93 9.24

79% 78% 77% 76% 75% 75% 74% 74% 73%

0% 0% 1% 1% 1% 2% 2% 2% 2%

21% 21% 22% 23% 23% 24% 24% 25% 25%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006

3.75 3.77 3.86 3.97 3.96 3.86 3.82 3.91 3.96

5.08 5.45 6.10 6.92 7.67 8.06 8.25 8.51 8.71

8.18 8.13 8.30 8.67 9.40 10.69 12.82 15.19 17.31

5.00 4.95 5.09 5.39 5.84 6.45 7.42 8.65 9.70

3.48 3.46 3.57 3.77 4.01 4.27 4.67 5.10 5.48

0.55 0.57 0.65 0.78 0.86 0.88 0.89 0.92 0.95

0.05 0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.08 0.03 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.04 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.04 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.79 6.10 6.61 7.36 7.97 8.50 9.20 10.09 10.83

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

1.59 0.83 0.36 0.15 0.07 0.04 0.03 0.03 0.03

1.36 2.09 3.03 4.19 5.44 6.68 7.93 9.18 10.27

0.10 0.05 0.03 0.02 0.02 0.02 0.02 0.02 0.03

35.29 35.57 37.65 41.24 45.26 49.47 55.08 61.61 67.30

56.90

26.04 26.33 27.57 29.50 31.75 34.21 37.88 42.28 46.12

0.39 0.17 0.04 0.01 0.00 0.00 0.00 0.00 0.00

8.85 9.08 10.04 11.73 13.51 15.25 17.20 19.33 21.17

74% 74% 73% 72% 70% 69% 69% 69% 69%

1% 0% 0% 0% 0% 0% 0% 0% 0%

25% 26% 27% 28% 30% 31% 31% 31% 31%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006

3.93 3.82 3.67 3.49 3.28 3.01 2.78 2.65 2.54

8.75 8.56 8.13 7.56 7.08 6.60 6.22 6.21 6.31

19.30 20.70 21.21 20.72 19.26 16.95 14.78 13.29 12.00

10.43 10.69 10.58 10.05 9.15 7.90 6.66 5.85 5.39

5.75 5.74 5.50 5.10 4.61 4.04 3.59 3.29 3.03

0.96 0.90 0.77 0.66 0.60 0.55 0.51 0.49 0.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.29 11.33 10.83 10.12 9.33 8.39 7.50 6.93 6.58

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

11.14 11.76 11.98 11.95 11.72 11.21 10.68 10.33 9.91

0.04 0.04 0.05 0.05 0.06 0.06 0.06 0.06 0.06

71.64 73.58 72.77 69.75 65.11 58.74 52.81 49.13 46.34

49.12 50.41 49.87 47.58 43.98 39.05 34.54 31.78 29.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.51 23.18 22.90 22.16 21.13 19.69 18.27 17.35 16.57

69% 69% 69% 68% 68% 66% 65% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 31% 31% 32% 32% 34% 35% 35% 36%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/31/2006 8/31/2006 8/31/2006

2.44 2.40 2.40 2.41 2.32 2.11 1.98 1.96 2.00

6.33 6.46 6.69 6.90 6.76 6.27 5.69 5.30 5.27

11.05 10.94 11.27 11.58 11.31 10.50 9.68 9.00 8.64

5.19 5.25 5.41 5.56 5.43 5.03 4.65 4.36 4.26

2.90 2.94 3.06 3.15 3.06 2.83 2.60 2.51 2.61

0.49 0.50 0.52 0.54 0.52 0.52 0.54 0.61 0.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.38 6.52 6.79 6.98 6.80 6.27 5.72 5.21 4.81

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

9.46 9.28 9.27 9.35 8.98 8.06 7.62 7.82 8.54

0.07 0.07 0.08 0.08 0.08 0.07 0.07 0.07 0.08

44.34 44.39 45.51 46.58 45.28 41.70 38.57 36.86 36.99

58.17

28.41 28.49 29.34 30.14 29.40 27.27 25.14 23.74 23.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.93 15.90 16.16 16.44 15.88 14.43 13.42 13.12 13.45

64% 64% 64% 65% 65% 65% 65% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 36% 35% 35% 35% 35% 36% 36%

8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006

2.04 2.09 2.16 2.38 2.71 2.88 2.93 2.92 2.87

5.55 6.39 7.76 9.74 12.11 14.18 15.61 16.36 16.58

8.42 8.64 9.45 11.20 13.68 15.86 17.78 19.22 19.57

4.32 4.71 5.39 6.52 8.00 9.29 10.38 11.14 11.23

2.81 3.16 3.62 4.31 5.17 5.93 6.46 6.68 6.56

0.96 1.24 1.59 1.98 2.40 2.82 3.07 3.13 3.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.41 4.08 4.02 4.54 5.44 6.12 6.52 6.72 6.70

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

9.44 10.32 11.30 12.96 15.10 16.52 17.15 17.09 16.49

0.08 0.08 0.09 0.10 0.12 0.13 0.14 0.13 0.13

38.05 40.74 45.40 53.77 64.76 73.76 80.06 83.44 83.19

24.10 26.23 29.97 36.13 44.07 50.96 56.21 59.45 59.83

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.95 14.51 15.44 17.63 20.69 22.80 23.84 23.98 23.36

63% 64% 66% 67% 68% 69% 70% 71% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 36% 34% 33% 32% 31% 30% 29% 28%

8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006

2.76 2.64 2.51 2.38 2.27 2.17 2.07 2.02 2.02

16.41 15.70 14.70 13.64 12.65 12.02 11.78 11.74 11.51

18.82 17.65 16.20 14.51 12.68 10.77 9.09 8.40 8.47

10.61 9.73 8.72 7.64 6.53 5.46 4.58 4.23 4.30

6.20 5.80 5.39 4.92 4.41 4.00 3.77 3.83 4.03

2.79 2.50 2.18 1.83 1.45 1.17 1.02 1.00 1.03

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.05

0.00 0.00 0.00 0.00 0.01 0.02 0.04 0.06 0.08

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.55 6.29 5.94 5.62 5.35 5.24 5.24 5.39 5.62

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

15.76 14.91 13.90 12.92 12.08 11.50 11.14 11.04 10.98

0.13 0.12 0.12 0.11 0.10 0.10 0.10 0.10 0.10

80.07 75.37 69.68 63.59 57.57 52.51 48.90 47.91 48.28

57.60 54.02 49.70 44.91 39.99 35.60 32.31 31.23 31.37

0.00 0.00 0.00 0.01 0.02 0.05 0.08 0.13 0.20

22.46 21.35 19.99 18.67 17.56 16.87 16.50 16.55 16.72

72% 72% 71% 71% 69% 68% 66% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 28% 29% 29% 30% 32% 34% 35% 35%

8/31/2006 8/31/2006 8/31/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

2.03 2.03 2.00 2.00 2.04 2.11 2.19 2.28 2.40

11.29 11.05 10.59 10.19 9.86 9.72 9.69 9.87 10.25

8.61 8.72 8.63 8.58 8.80 9.29 9.94 10.78 12.08

4.41 4.50 4.46 4.42 4.50 4.71 4.97 5.33 5.90

4.20 4.34 4.44 4.68 4.92 5.07 5.19 5.35 5.58

1.05 1.07 1.05 1.04 1.04 1.04 1.04 1.03 1.03

0.03 0.04 0.05 0.06 0.06 0.07 0.07 0.07 0.07

0.01 0.03 0.03 0.04 0.05 0.06 0.07 0.08 0.09

0.07 0.10 0.13 0.15 0.16 0.16 0.16 0.16 0.15

0.11 0.14 0.16 0.18 0.19 0.19 0.18 0.17 0.16

0.06 0.09 0.12 0.14 0.17 0.18 0.20 0.22 0.22

0.02 0.03 0.03 0.04 0.05 0.05 0.06 0.06 0.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.82 5.99 6.00 6.05 6.27 6.61 7.05 7.56 8.15

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.02 0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02

10.88 10.75 10.45 10.22 10.23 10.40 10.51 10.55 10.62

0.10 0.10 0.09 0.09 0.10 0.10 0.11 0.12 0.12

48.71 49.00 48.27 47.89 48.44 49.81 51.45 53.67 56.90

86.25

31.59 31.71 31.18 30.89 31.16 31.95 33.02 34.65 37.22

0.30 0.43 0.53 0.61 0.68 0.71 0.74 0.76 0.75

16.82 16.86 16.55 16.38 16.61 17.14 17.70 18.26 18.93

65% 65% 65% 65% 64% 64% 64% 65% 65%

1% 1% 1% 1% 1% 1% 1% 1% 1%

35% 34% 34% 34% 34% 34% 34% 34% 33%

9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

2.55 2.77 2.97 3.06 3.04 2.96 2.86 2.75 2.61

10.84 11.80 12.79 13.65 14.89 15.86 16.48 16.89 16.98

14.06 16.71 19.03 20.55 21.33 21.43 20.99 20.09 18.44

6.74 7.86 8.86 9.55 9.97 10.06 9.88 9.49 8.79

5.94 6.49 6.93 7.11 7.13 7.08 7.04 7.04 6.93

1.05 1.09 1.11 1.14 1.23 1.31 1.39 1.47 1.53

0.06 0.06 0.06 0.06 0.06 0.05 0.05 0.04 0.04

0.10 0.10 0.11 0.11 0.10 0.09 0.08 0.07 0.06

0.13 0.12 0.11 0.10 0.09 0.08 0.07 0.07 0.06

0.14 0.13 0.12 0.11 0.10 0.09 0.08 0.08 0.07

0.22 0.23 0.24 0.25 0.23 0.21 0.19 0.16 0.13

0.06 0.06 0.06 0.06 0.06 0.05 0.05 0.04 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.85 9.68 10.32 10.49 10.33 9.99 9.57 9.15 8.59

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

10.77 11.07 11.13 10.88 10.58 10.25 10.01 9.89 9.75

0.13 0.14 0.14 0.14 0.14 0.14 0.13 0.14 0.14

61.67 68.33 74.02 77.30 79.30 79.71 78.90 77.42 74.18

41.19 46.72 51.70 55.07 57.58 58.71 58.64 57.74 55.28

0.71 0.70 0.70 0.69 0.65 0.59 0.52 0.46 0.39

19.78 20.91 21.62 21.55 21.07 20.41 19.75 19.22 18.51

67% 68% 70% 71% 73% 74% 74% 75% 75%

1% 1% 1% 1% 1% 1% 1% 1% 1%

32% 31% 29% 28% 27% 26% 25% 25% 25%

9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

2.42 2.21 2.04 1.98 1.98 2.02 2.05 2.10 2.13

16.72 16.15 15.46 14.23 13.27 12.50 11.81 11.30 10.80

16.20 14.12 12.40 11.15 10.46 10.09 9.76 9.54 9.32

7.85 6.95 6.15 5.49 5.11 4.88 4.69 4.56 4.44

6.68 6.43 6.40 6.64 6.98 7.24 7.38 7.44 7.39

1.57 1.60 1.59 1.49 1.41 1.34 1.26 1.20 1.15

0.03 0.03 0.03 0.04 0.05 0.06 0.06 0.07 0.07

0.04 0.03 0.02 0.02 0.02 0.03 0.03 0.04 0.04

0.05 0.04 0.04 0.05 0.06 0.07 0.08 0.09 0.10

0.06 0.06 0.07 0.08 0.10 0.12 0.13 0.14 0.15

0.11 0.08 0.07 0.07 0.09 0.10 0.11 0.13 0.14

0.03 0.02 0.02 0.02 0.02 0.03 0.03 0.04 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.92 7.31 6.90 6.74 6.75 6.79 6.76 6.77 6.75

0.02 0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

9.57 9.44 9.27 9.01 8.92 8.88 8.78 8.71 8.59

0.14 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13

69.44 64.67 60.63 57.18 55.39 54.32 53.10 52.28 51.28

51.44 47.47 44.03 40.98 39.21 38.08 36.95 36.13 35.24

0.32 0.27 0.25 0.28 0.34 0.40 0.45 0.50 0.54

17.67 16.94 16.35 15.92 15.84 15.84 15.70 15.64 15.50

74% 73% 73% 72% 71% 70% 70% 69% 69%

0% 0% 0% 0% 1% 1% 1% 1% 1%

25% 26% 27% 28% 29% 29% 30% 30% 30%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006

2.19 2.30 2.40 2.46 2.54 2.63 2.72 2.84 2.94

10.47 10.34 10.19 10.04 10.04 10.21 10.82 11.82 13.02

9.17 9.34 9.78 10.47 11.67 13.52 15.90 18.48 20.82

4.36 4.48 4.79 5.32 6.14 7.26 8.78 10.42 11.88

7.40 7.51 7.60 7.78 7.99 8.00 8.00 8.01 7.87

1.12 1.12 1.18 1.32 1.51 1.63 1.76 1.91 2.06

0.07 0.07 0.07 0.07 0.06 0.06 0.05 0.05 0.05

0.04 0.05 0.05 0.05 0.05 0.04 0.04 0.04 0.04

0.10 0.11 0.11 0.12 0.11 0.11 0.10 0.10 0.09

0.15 0.15 0.15 0.14 0.13 0.12 0.12 0.11 0.10

0.15 0.16 0.16 0.17 0.17 0.16 0.16 0.15 0.14

0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.78 7.09 7.47 7.72 8.10 8.53 8.92 9.36 9.76

0.02 0.02 0.02 0.02 0.03 0.04 0.05 0.06 0.07

0.02 0.02 0.03 0.03 0.04 0.05 0.05 0.06 0.07

8.49 8.50 8.45 8.33 8.36 8.48 8.61 8.82 8.99

0.13 0.14 0.15 0.16 0.18 0.19 0.21 0.22 0.23

50.71 51.44 52.64 54.23 57.15 61.07 66.35 72.48 78.16

68.95

34.71 35.09 35.93 37.39 39.88 43.25 47.99 53.46 58.58

0.57 0.58 0.59 0.58 0.56 0.54 0.51 0.49 0.46

15.43 15.76 16.12 16.26 16.71 17.29 17.85 18.52 19.13

68% 68% 68% 69% 70% 71% 72% 74% 75%

1% 1% 1% 1% 1% 1% 1% 1% 1%

30% 31% 31% 30% 29% 28% 27% 26% 24%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006

3.00 3.07 3.15 3.15 3.11 3.08 3.08 3.11 3.12

14.25 15.25 15.76 15.74 15.36 14.56 13.51 12.33 11.04

22.57 23.54 23.64 22.95 21.48 19.46 17.35 15.43 13.75

12.99 13.55 13.42 12.83 11.88 10.56 9.23 8.05 7.00

7.57 7.19 6.58 5.88 5.33 4.81 4.33 3.87 3.43

2.19 2.25 2.15 1.98 1.85 1.71 1.57 1.40 1.22

0.04 0.03 0.03 0.02 0.02 0.01 0.01 0.00 0.00

0.03 0.03 0.02 0.02 0.01 0.01 0.01 0.00 0.00

0.08 0.07 0.06 0.05 0.04 0.02 0.01 0.01 0.00

0.09 0.08 0.07 0.05 0.04 0.03 0.02 0.01 0.00

0.12 0.10 0.08 0.06 0.05 0.03 0.02 0.01 0.00

0.03 0.03 0.02 0.02 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.87 9.78 9.55 9.05 8.46 7.94 7.45 6.97 6.50

0.09 0.10 0.12 0.13 0.13 0.14 0.16 0.18 0.20

0.08 0.08 0.09 0.09 0.09 0.10 0.11 0.12 0.13

9.07 9.08 8.92 8.45 7.83 7.20 6.56 5.90 5.25

0.24 0.24 0.24 0.23 0.22 0.21 0.21 0.20 0.19

82.31 84.47 83.89 80.71 75.92 69.89 63.61 57.61 51.85

62.57 64.85 64.70 62.54 59.02 54.19 49.07 44.21 39.56

0.40 0.34 0.28 0.22 0.17 0.11 0.06 0.03 0.01

19.34 19.28 18.92 17.95 16.74 15.59 14.48 13.37 12.27

76% 77% 77% 77% 78% 78% 77% 77% 76%

0% 0% 0% 0% 0% 0% 0% 0% 0%

23% 23% 23% 22% 22% 22% 23% 23% 24%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/3/2006 9/3/2006 9/3/2006

3.08 3.05 2.96 2.71 2.52 2.40 2.30 2.36 2.60

9.96 9.30 8.73 7.87 7.36 7.18 7.27 8.10 9.54

12.48 11.68 10.81 9.57 8.67 8.13 7.90 8.31 9.22

6.28 5.94 5.60 5.03 4.58 4.25 4.08 4.24 4.72

3.02 2.66 2.32 1.93 1.64 1.51 1.56 1.77 2.10

1.07 0.97 0.88 0.76 0.69 0.66 0.73 0.90 1.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.12 5.91 5.65 5.12 4.76 4.54 4.37 4.41 4.65

0.22 0.25 0.26 0.25 0.26 0.28 0.31 0.38 0.49

0.14 0.16 0.16 0.16 0.16 0.16 0.17 0.19 0.22

4.66 4.23 3.82 3.31 2.92 2.66 2.50 2.47 2.53

0.19 0.18 0.17 0.16 0.14 0.14 0.14 0.15 0.17

47.23 44.34 41.35 36.86 33.70 31.90 31.32 33.28 37.36

73.47

35.89 33.61 31.29 27.87 25.46 24.12 23.83 25.68 29.30

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.34 10.73 10.07 8.99 8.24 7.78 7.48 7.61 8.06

76% 76% 76% 76% 76% 76% 76% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 24% 24% 24% 24% 24% 23% 22%

9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006

2.92 3.37 4.05 4.71 5.30 5.82 6.14 6.26 6.24

11.65 14.46 17.84 20.62 22.71 24.73 25.97 26.17 25.36

10.41 12.18 14.72 17.06 19.03 20.75 21.84 22.30 22.17

5.43 6.43 7.83 9.13 10.23 11.20 11.89 12.14 11.95

2.52 3.01 3.57 4.06 4.45 4.74 4.94 4.99 4.89

1.38 1.65 1.90 2.08 2.18 2.20 2.12 1.97 1.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.96 5.44 6.21 6.74 7.06 7.34 7.42 7.34 7.04

0.61 0.76 0.95 1.14 1.33 1.50 1.63 1.71 1.76

0.26 0.30 0.36 0.41 0.45 0.49 0.51 0.51 0.50

2.62 2.80 3.18 3.47 3.67 3.85 3.93 3.94 3.87

0.20 0.23 0.28 0.31 0.35 0.38 0.40 0.41 0.40

42.95 50.65 60.89 69.74 76.77 83.00 86.80 87.74 85.97

34.30 41.10 49.91 57.66 63.90 69.43 72.90 73.84 72.39

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.64 9.54 10.97 12.07 12.87 13.56 13.89 13.90 13.57

80% 81% 82% 83% 83% 84% 84% 84% 84%

0% 0% 0% 0% 0% 0% 0% 0% 0%

20% 19% 18% 17% 17% 16% 16% 16% 16%

9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006

6.11 5.90 5.66 5.43 5.23 5.05 4.90 4.67 4.28

23.88 22.39 21.43 20.95 20.18 19.34 18.76 18.02 16.57

21.50 20.42 19.18 18.02 16.85 15.79 14.85 13.89 12.50

11.49 10.86 10.21 9.64 9.04 8.47 7.99 7.53 6.84

4.72 4.65 4.77 5.01 5.22 5.33 5.38 5.32 5.03

1.58 1.45 1.39 1.38 1.36 1.33 1.31 1.27 1.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.63 6.21 5.86 5.60 5.36 5.14 4.90 4.66 4.29

1.77 1.76 1.72 1.68 1.64 1.61 1.59 1.53 1.42

0.48 0.46 0.44 0.43 0.42 0.41 0.40 0.38 0.35

3.75 3.60 3.46 3.33 3.22 3.13 3.04 2.92 2.70

0.40 0.38 0.37 0.36 0.35 0.34 0.33 0.32 0.30

82.30 78.09 74.49 71.84 68.87 65.95 63.46 60.53 55.47

69.27 65.67 62.64 60.43 57.88 55.32 53.20 50.71 46.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.03 12.42 11.85 11.40 10.99 10.63 10.26 9.81 9.06

84% 84% 84% 84% 84% 84% 84% 84% 84%

0% 0% 0% 0% 0% 0% 0% 0% 0%

16% 16% 16% 16% 16% 16% 16% 16% 16%

9/3/2006 9/3/2006 9/3/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

3.89 3.52 3.16 2.85 2.61 2.48 2.52 2.77 3.04

14.85 12.98 11.05 9.35 8.05 7.39 7.56 8.77 10.48

11.25 10.17 9.13 8.15 7.26 6.75 6.94 8.10 9.55

6.16 5.51 4.86 4.29 3.86 3.68 3.83 4.44 5.19

4.61 4.05 3.41 2.86 2.47 2.31 2.35 2.63 3.00

1.06 0.94 0.82 0.79 0.82 0.90 1.00 1.14 1.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.98 3.70 3.42 3.15 2.88 2.78 2.95 3.50 4.10

1.33 1.29 1.37 1.63 2.06 2.61 3.20 3.81 4.38

0.33 0.31 0.29 0.29 0.29 0.31 0.34 0.39 0.44

2.54 2.45 2.47 2.64 2.94 3.40 4.00 4.77 5.52

0.28 0.27 0.26 0.27 0.28 0.30 0.34 0.40 0.45

50.28 45.19 40.24 36.26 33.53 32.93 35.04 40.72 47.49

55.56

41.82 37.17 32.43 28.29 25.08 23.52 24.20 27.86 32.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.46 8.02 7.82 7.97 8.45 9.41 10.84 12.86 14.89

83% 82% 81% 78% 75% 71% 69% 68% 69%

0% 0% 0% 0% 0% 0% 0% 0% 0%

17% 18% 19% 22% 25% 29% 31% 32% 31%

9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

3.26 3.41 3.47 3.45 3.32 3.13 2.93 2.77 2.62

12.65 14.62 16.12 17.19 17.66 17.58 17.27 16.72 15.62

11.21 12.86 14.36 15.66 16.44 16.53 15.95 15.00 13.79

6.04 6.84 7.51 8.08 8.30 8.19 7.86 7.40 6.82

3.41 3.81 4.09 4.25 4.24 4.17 4.07 3.95 3.76

1.63 1.84 1.93 1.93 1.89 1.83 1.76 1.66 1.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.69 5.19 5.65 6.13 6.44 6.50 6.34 6.12 5.90

4.93 5.32 5.51 5.52 5.40 5.23 5.05 4.88 4.69

0.49 0.52 0.54 0.55 0.54 0.52 0.50 0.48 0.46

6.26 6.83 7.21 7.48 7.56 7.50 7.32 7.09 6.85

0.50 0.53 0.56 0.57 0.57 0.56 0.54 0.52 0.50

55.06 61.78 66.94 70.80 72.35 71.73 69.61 66.59 62.49

38.20 43.38 47.47 50.55 51.84 51.42 49.85 47.50 44.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.86 18.40 19.47 20.25 20.51 20.31 19.76 19.09 18.40

69% 70% 71% 71% 72% 72% 72% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 30% 29% 29% 28% 28% 28% 29% 29%

9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

2.50 2.41 2.32 2.19 2.06 1.97 1.85 1.67 1.46

14.64 13.90 13.17 12.27 11.21 10.17 9.01 7.71 6.42

12.53 11.33 10.15 8.93 7.90 7.30 6.76 6.06 5.29

6.27 5.76 5.19 4.64 4.21 3.95 3.66 3.27 2.84

3.58 3.42 3.25 3.05 2.79 2.53 2.25 1.93 1.61

1.32 1.22 1.13 1.04 0.96 0.88 0.80 0.70 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.74 5.59 5.32 4.93 4.52 4.17 3.78 3.30 2.78

4.53 4.40 4.23 3.95 3.67 3.49 3.27 2.95 2.57

0.45 0.43 0.42 0.39 0.36 0.33 0.30 0.26 0.21

6.65 6.48 6.21 5.78 5.35 5.06 4.72 4.23 3.68

0.49 0.48 0.46 0.43 0.40 0.37 0.33 0.29 0.24

58.68 55.43 51.85 47.60 43.45 40.23 36.76 32.37 27.75

40.83 38.05 35.21 32.11 29.13 26.80 24.34 21.34 18.25

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

17.86 17.38 16.64 15.49 14.30 13.42 12.41 11.03 9.49

70% 69% 68% 67% 67% 67% 66% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

30% 31% 32% 33% 33% 33% 34% 34% 34%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006

1.26 1.14 1.20 1.33 1.44 1.61 1.88 2.17 2.46

5.14 4.33 4.15 4.39 4.71 5.25 6.15 7.03 7.88

4.53 4.36 4.79 5.45 6.01 7.14 9.11 11.48 14.03

2.41 2.26 2.50 2.88 3.19 3.91 5.16 6.60 8.06

1.31 1.24 1.36 1.56 1.78 2.26 3.06 3.92 4.71

0.55 0.57 0.64 0.71 0.77 0.88 1.05 1.18 1.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.27 1.94 1.98 2.22 2.50 2.93 3.63 4.40 5.19

2.20 1.98 2.04 2.15 2.18 2.32 2.61 2.92 3.21

0.17 0.14 0.14 0.14 0.15 0.17 0.19 0.22 0.25

3.14 2.89 3.11 3.45 3.70 4.11 4.79 5.49 6.14

0.20 0.16 0.16 0.16 0.17 0.18 0.21 0.23 0.26

23.18 21.03 22.07 24.47 26.61 30.76 37.84 45.65 53.50

50.74

15.20 13.90 14.64 16.34 17.91 21.05 26.41 32.38 38.45

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.97 7.12 7.43 8.13 8.71 9.70 11.43 13.26 15.05

66% 66% 66% 67% 67% 68% 70% 71% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 34% 33% 33% 32% 30% 29% 28%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006

2.65 2.70 2.66 2.62 2.55 2.42 2.26 2.10 2.00

8.32 8.37 8.21 8.08 7.79 7.26 6.65 6.03 5.51

15.55 16.12 16.15 16.19 15.73 14.47 12.64 10.59 9.11

8.93 9.20 9.13 9.07 8.61 7.66 6.48 5.28 4.48

5.10 5.21 5.19 5.18 4.89 4.29 3.56 2.88 2.45

1.32 1.28 1.23 1.20 1.13 1.00 0.88 0.76 0.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.82 6.18 6.35 6.49 6.58 6.53 6.35 6.13 6.04

3.34 3.27 3.14 3.03 2.87 2.63 2.37 2.12 1.90

0.26 0.26 0.26 0.25 0.24 0.22 0.20 0.19 0.17

6.48 6.43 6.23 6.04 5.76 5.33 4.85 4.38 4.00

0.27 0.27 0.26 0.26 0.25 0.23 0.21 0.19 0.17

58.04 59.29 58.83 58.40 56.39 52.05 46.47 40.64 36.50

41.87 42.87 42.59 42.34 40.70 37.11 32.48 27.64 24.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.17 16.42 16.24 16.06 15.69 14.94 13.99 13.00 12.28

72% 72% 72% 73% 72% 71% 70% 68% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 28% 28% 27% 28% 29% 30% 32% 34%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/6/2006 9/6/2006 9/6/2006

1.94 1.93 1.95 1.95 1.93 1.88 1.77 1.69 1.70

5.13 4.93 4.81 4.73 4.59 4.39 4.08 3.84 3.78

8.27 7.90 7.59 7.25 6.87 6.50 5.96 5.54 5.58

4.08 3.97 3.94 3.95 3.90 3.78 3.54 3.30 3.26

2.24 2.22 2.27 2.34 2.38 2.37 2.26 2.19 2.28

0.61 0.58 0.56 0.53 0.50 0.46 0.41 0.37 0.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.05 6.17 6.28 6.31 6.14 5.89 5.48 5.17 5.18

1.71 1.57 1.43 1.27 1.08 0.92 0.75 0.58 0.43

0.16 0.14 0.13 0.12 0.11 0.09 0.08 0.06 0.05

3.68 3.46 3.25 3.00 2.69 2.40 2.09 1.84 1.76

0.16 0.15 0.13 0.12 0.11 0.09 0.08 0.06 0.05

34.03 33.02 32.36 31.57 30.30 28.77 26.50 24.65 24.43

56.14

22.27 21.53 21.13 20.75 20.17 19.38 18.02 16.94 16.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.76 11.49 11.23 10.82 10.13 9.39 8.47 7.72 7.47

65% 65% 65% 66% 67% 67% 68% 69% 69%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 35% 35% 34% 33% 33% 32% 31% 31%

9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006

1.83 2.05 2.29 2.55 2.85 3.21 3.49 3.63 3.60

3.90 4.14 4.51 5.01 5.69 6.47 7.06 7.51 8.18

6.18 7.52 9.68 12.33 15.40 18.86 22.06 24.28 24.96

3.53 4.31 5.62 7.15 8.90 10.76 12.31 13.35 13.64

2.55 3.04 3.58 3.99 4.45 5.00 5.48 5.68 5.61

0.39 0.47 0.56 0.65 0.75 0.86 0.96 1.02 1.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.61 6.42 7.31 8.36 9.61 10.99 12.15 12.79 12.84

0.31 0.23 0.17 0.15 0.15 0.17 0.19 0.20 0.20

0.04 0.04 0.03 0.03 0.04 0.04 0.05 0.05 0.05

1.89 2.22 2.61 3.07 3.63 4.27 4.89 5.31 5.42

0.05 0.06 0.06 0.07 0.09 0.11 0.13 0.14 0.15

26.28 30.48 36.43 43.38 51.56 60.75 68.76 73.97 75.72

18.38 21.53 26.25 31.68 38.04 45.16 51.36 55.47 57.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.90 8.96 10.19 11.69 13.52 15.59 17.40 18.49 18.66

70% 71% 72% 73% 74% 74% 75% 75% 75%

0% 0% 0% 0% 0% 0% 0% 0% 0%

30% 29% 28% 27% 26% 26% 25% 25% 25%

9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006

3.48 3.32 3.18 3.04 2.92 2.83 2.71 2.61 2.52

9.28 10.13 10.87 11.51 12.02 12.35 12.22 11.52 10.25

24.62 23.41 21.86 20.06 18.06 16.01 13.96 12.75 11.88

13.36 12.51 11.54 10.46 9.37 8.44 7.52 6.92 6.38

5.38 5.08 4.96 4.87 4.76 4.57 4.30 4.05 3.72

1.12 1.15 1.19 1.22 1.24 1.24 1.20 1.13 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.42 11.91 11.36 10.80 10.31 9.85 9.20 8.66 8.30

0.19 0.18 0.18 0.17 0.16 0.15 0.14 0.14 0.13

0.05 0.05 0.04 0.04 0.04 0.04 0.03 0.03 0.03

5.21 4.94 4.68 4.39 4.10 3.88 3.63 3.49 3.52

0.14 0.14 0.13 0.12 0.12 0.12 0.11 0.11 0.11

75.25 72.83 69.99 66.69 63.11 59.49 55.05 51.43 47.86

57.24 55.61 53.59 51.17 48.38 45.45 41.92 38.98 35.75

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

18.01 17.22 16.39 15.52 14.73 14.03 13.11 12.44 12.10

76% 76% 77% 77% 77% 76% 76% 76% 75%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 23% 23% 23% 24% 24% 24% 25%

9/6/2006 9/6/2006 9/6/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

2.38 2.17 1.92 1.84 1.93 2.16 2.46 2.76

8.88 7.40 5.92 5.04 4.94 5.63 6.88 8.35

10.82 9.48 8.02 7.06 6.82 7.46 8.64 10.14

5.76 5.01 4.21 3.69 3.57 3.98 4.77 5.78

3.35 2.91 2.46 2.16 2.13 2.52 3.17 3.79

0.88 0.74 0.63 0.58 0.62 0.80 1.06 1.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.78 7.01 6.03 5.37 5.08 5.21 5.52 5.89

0.13 0.12 0.11 0.13 0.17 0.23 0.31 0.38

0.03 0.03 0.03 0.02 0.03 0.03 0.03 0.04

3.45 3.26 2.97 2.82 2.76 2.86 3.08 3.31

0.11 0.11 0.10 0.09 0.09 0.09 0.10 0.11

43.58 38.27 32.40 28.81 28.15 30.98 36.01 41.85

64.44

32.06 27.72 23.15 20.37 20.03 22.56 26.98 32.13

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

11.50 10.53 9.23 8.43 8.12 8.43 9.03 9.72

74% 72% 71% 71% 71% 73% 75% 77%

0% 0% 0% 0% 0% 0% 0% 0%

26% 28% 28% 29% 29% 27% 25% 23%

9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

3.12 3.55 4.09 4.44 4.61 4.70 4.68 4.59

10.10 12.15 14.29 15.94 17.12 17.80 17.69 17.62

12.08 14.54 17.42 19.79 21.60 22.57 22.45 21.56

7.05 8.60 10.32 11.65 12.54 12.81 12.45 11.76

4.43 5.15 5.91 6.45 6.71 6.55 6.05 5.56

1.55 1.80 1.99 2.10 2.14 2.06 1.87 1.71

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.55 7.46 8.46 8.98 9.16 9.24 9.11 8.74

0.46 0.54 0.63 0.69 0.73 0.76 0.76 0.76

0.04 0.05 0.06 0.06 0.06 0.06 0.06 0.06

3.66 4.12 4.70 5.07 5.26 5.38 5.37 5.23

0.14 0.18 0.22 0.25 0.28 0.31 0.32 0.32

49.18 58.15 68.09 75.42 80.21 82.25 80.81 77.90

38.33 45.80 54.03 60.37 64.72 66.50 65.19 62.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.85 12.35 14.07 15.05 15.49 15.75 15.62 15.10

78% 79% 79% 80% 81% 81% 81% 81%

0% 0% 0% 0% 0% 0% 0% 0%

22% 21% 21% 20% 19% 19% 19% 19%

9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

4.52 4.43 4.33 4.21 4.04 3.82 3.66 3.56

17.76 17.72 17.74 17.73 17.43 17.01 16.95 16.54

20.39 18.93 17.27 15.54 13.65 12.03 11.11 10.59

10.94 9.96 8.94 8.00 7.10 6.45 6.14 5.93

5.16 4.80 4.54 4.36 4.22 4.16 4.24 4.30

1.58 1.44 1.37 1.32 1.26 1.21 1.20 1.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.29 7.86 7.64 7.52 7.31 7.03 6.88 6.84

0.75 0.74 0.73 0.72 0.70 0.67 0.65 0.64

0.06 0.06 0.06 0.05 0.05 0.05 0.05 0.05

5.06 4.89 4.76 4.63 4.43 4.15 3.93 3.85

0.31 0.29 0.28 0.29 0.28 0.30 0.33 0.37

74.82 71.12 67.66 64.37 60.47 56.88 55.15 53.83

60.35 57.28 54.18 51.16 47.70 44.69 43.30 42.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.47 13.83 13.48 13.21 12.77 12.20 11.84 11.74

81% 81% 80% 79% 79% 79% 79% 78%

0% 0% 0% 0% 0% 0% 0% 0%

19% 19% 20% 21% 21% 21% 21% 22%

9/7/2006 9/7/2006 9/7/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

3.44 3.19 2.78 0.85 0.83 0.81 0.90 1.16

15.68 14.31 12.34 10.01 8.68 7.53 6.80 6.36

10.10 9.30 8.17 9.48 8.85 8.70 9.11 10.39

5.68 5.23 4.59 4.83 4.44 4.19 4.25 4.81

4.25 4.00 3.59 8.68 7.92 7.64 7.73 8.31

1.13 1.04 0.93 1.77 1.53 1.37 1.33 1.28

0.00 0.00 0.00 0.02 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.05 0.05 0.05 0.04 0.03

0.00 0.00 0.00 0.04 0.03 0.03 0.03 0.03

0.00 0.00 0.00 0.08 0.08 0.08 0.07 0.07

0.00 0.00 0.00 0.08 0.08 0.08 0.07 0.06

0.00 0.00 0.00 0.02 0.02 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.72 6.30 5.54 1.79 1.76 1.72 1.73 1.78

0.62 0.58 0.51 0.10 0.10 0.09 0.08 0.08

0.05 0.04 0.04 7.00 6.30 5.60 5.04 4.67

3.77 3.54 3.12 0.37 0.35 0.33 0.32 0.31

0.38 0.37 0.34 0.11 0.10 0.10 0.09 0.09

51.82 47.91 41.94 45.27 41.13 38.34 37.62 39.46

67.06

40.28 37.07 32.39 35.62 32.23 30.24 30.11 32.31

0.01 0.01 0.01 0.29 0.28 0.26 0.24 0.22

11.53 10.83 9.54 9.37 8.61 7.84 7.27 6.93

78% 77% 77% 79% 78% 79% 80% 82%

0% 0% 0% 1% 1% 1% 1% 1%

22% 23% 23% 21% 21% 20% 19% 18%

>65 >70 >75 >80

9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

1.63 2.16 2.67 3.15 3.61 4.08 4.43 4.57

6.30 6.57 7.03 7.64 9.07 10.51 11.39 11.92

12.59 15.11 17.75 20.61 24.14 26.94 28.40 28.30

5.83 7.02 8.34 9.83 11.63 13.08 13.85 13.81

9.20 10.04 10.69 11.41 12.74 13.45 13.38 12.55

1.25 1.25 1.25 1.31 1.64 1.84 1.84 1.78

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.02 0.02 0.01 0.01 0.01 0.01 0.01

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.07 0.07 0.07 0.07 0.08 0.08 0.08 0.07

0.06 0.06 0.05 0.05 0.05 0.05 0.05 0.05

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.06 2.74 3.69 4.71 5.46 6.14 6.73 7.13

0.08 0.08 0.09 0.10 0.11 0.12 0.12 0.12

4.51 4.47 4.51 4.61 4.85 5.11 5.20 5.12

0.32 0.36 0.41 0.47 0.52 0.57 0.61 0.62

0.09 0.09 0.11 0.12 0.14 0.15 0.16 0.16

44.07 50.10 56.73 64.13 74.09 82.17 86.27 86.27

36.80 42.15 47.72 53.94 62.83 69.90 73.28 72.94

0.21 0.20 0.19 0.18 0.18 0.19 0.18 0.17

7.06 7.75 8.82 10.01 11.08 12.09 12.81 13.16

83% 84% 84% 84% 85% 85% 85% 85%

0% 0% 0% 0% 0% 0% 0% 0%

16% 15% 16% 16% 15% 15% 15% 15%

>85

9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

4.48 4.34 4.19 4.07 3.93 3.84 3.82 3.81

12.60 12.84 12.62 12.03 10.79 9.73 9.24 8.95

27.39 25.82 23.75 21.19 17.96 15.27 13.64 12.75

13.41 12.73 11.75 10.50 8.96 7.82 7.25 7.05

11.68 10.81 10.00 9.01 7.47 6.24 5.59 5.26

1.78 1.76 1.70 1.57 1.21 0.95 0.84 0.78

0.01 0.01 0.02 0.01 0.01 0.01 0.01 0.01

0.01 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.02 0.03 0.04 0.03 0.03 0.03 0.03 0.03

0.07 0.08 0.09 0.08 0.07 0.07 0.06 0.06

0.05 0.06 0.06 0.06 0.05 0.05 0.04 0.04

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.11 6.75 6.19 5.57 5.22 5.01 4.94 4.91

0.12 0.11 0.10 0.09 0.08 0.08 0.08 0.08

5.04 4.99 4.78 4.38 3.93 3.52 3.17 2.83

0.61 0.58 0.54 0.49 0.44 0.42 0.41 0.41

0.16 0.16 0.15 0.13 0.12 0.11 0.11 0.10

84.56 81.10 75.99 69.25 60.32 53.17 49.25 47.09

71.34 68.30 64.01 58.37 50.33 43.85 40.38 38.61

0.18 0.22 0.23 0.22 0.20 0.18 0.17 0.15

13.04 12.58 11.76 10.66 9.80 9.14 8.70 8.33

84% 84% 84% 84% 83% 82% 82% 82%

0% 0% 0% 0% 0% 0% 0% 0%

15% 16% 15% 15% 16% 17% 18% 18%

9/12/2006 9/12/2006 9/12/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

3.78 3.69 3.61 3.52 3.59 3.69 3.77 3.87

8.23 7.73 7.62 7.76 8.14 8.59 8.92 9.21

11.79 11.09 10.76 10.74 11.03 11.50 12.12 13.15

6.82 6.67 6.65 6.67 6.82 7.12 7.57 8.31

4.84 4.58 4.52 4.59 4.78 5.09 5.51 6.09

0.69 0.65 0.65 0.67 0.73 0.80 0.87 0.96

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.02 0.01 0.01 0.01 0.01 0.00 0.00

0.03 0.02 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.94 4.99 5.01 5.07 5.44 6.02 6.74 7.67

0.08 0.08 0.08 0.08 0.07 0.07 0.06 0.05

2.36 1.84 1.45 1.21 1.01 0.81 0.60 0.41

0.41 0.42 0.45 0.54 0.72 0.97 1.24 1.53

0.10 0.09 0.08 0.08 0.07 0.06 0.06 0.05

44.15 41.89 40.90 40.94 42.42 44.73 47.45 51.31

68.83

36.14 34.41 33.80 33.95 35.08 36.78 38.75 41.59

0.12 0.06 0.03 0.03 0.02 0.02 0.02 0.01

7.88 7.42 7.07 6.97 7.32 7.93 8.69 9.71

82% 82% 83% 83% 83% 82% 82% 81%

0% 0% 0% 0% 0% 0% 0% 0%

18% 18% 17% 17% 17% 18% 18% 19%

9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

4.03 4.23 4.46 4.68 4.79 4.80 4.73 4.59

9.57 10.00 10.42 10.79 10.97 10.91 10.91 11.67

14.87 17.40 20.60 24.03 27.23 29.69 31.10 30.98

9.45 10.92 12.51 13.93 15.00 15.63 15.85 15.35

6.86 7.75 8.61 9.40 10.10 10.50 10.53 10.15

1.06 1.18 1.30 1.40 1.50 1.55 1.57 1.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.74 9.89 11.15 12.47 13.58 14.36 14.69 14.40

0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03

0.25 0.14 0.08 0.06 0.05 0.05 0.04 0.04

1.85 2.20 2.54 2.85 3.12 3.35 3.47 3.39

0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03

56.79 63.79 71.74 79.68 86.40 90.89 92.96 92.24

45.85 51.47 57.90 64.23 69.58 73.07 74.68 74.34

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.93 12.31 13.84 15.45 16.82 17.82 18.27 17.90

81% 81% 81% 81% 81% 80% 80% 81%

0% 0% 0% 0% 0% 0% 0% 0%

19% 19% 19% 19% 19% 20% 20% 19%

9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

4.43 4.30 4.17 4.06 3.92 3.79 3.68 3.57

12.57 13.68 14.86 15.85 16.47 16.92 17.22 16.47

29.80 27.99 25.69 23.26 20.79 18.59 16.91 15.93

14.32 13.07 11.85 10.93 10.18 9.53 8.90 8.46

9.54 8.96 8.50 8.09 7.56 7.03 6.64 6.32

1.57 1.56 1.55 1.54 1.50 1.46 1.42 1.34

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.02 0.02 0.02

0.00 0.00 0.00 0.01 0.02 0.03 0.04 0.05

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.88 13.32 12.71 12.09 11.42 10.78 10.29 9.97

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.04 0.05 0.07 0.10 0.12 0.14 0.16 0.17

3.21 2.98 2.75 2.53 2.30 2.06 1.86 1.81

0.03 0.03 0.03 0.04 0.05 0.05 0.06 0.06

89.42 85.98 82.22 78.54 74.38 70.45 67.25 64.23

72.23 69.56 66.62 63.73 60.42 57.32 54.76 52.09

0.00 0.00 0.01 0.02 0.04 0.07 0.09 0.10

17.18 16.42 15.60 14.79 13.92 13.06 12.40 12.04

81% 81% 81% 81% 81% 81% 81% 81%

0% 0% 0% 0% 0% 0% 0% 0%

19% 19% 19% 19% 19% 19% 18% 19%

9/13/2006 9/13/2006 9/13/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

3.27 2.95 2.58 1.62 1.43 1.31 1.23 1.22

14.59 12.46 10.30 3.63 3.37 3.34 3.51 4.01

14.48 13.02 11.38 5.55 5.09 4.86 4.79 5.03

7.71 6.90 5.95 3.65 3.23 2.97 2.87 3.01

5.72 4.98 4.19 2.62 2.26 2.07 2.07 2.35

1.20 1.06 0.95 0.42 0.43 0.49 0.62 0.82

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00

0.05 0.05 0.05 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.72 0.74 0.77 0.79 0.82

9.16 8.27 7.22 5.49 6.19 7.21 8.39 10.05

0.03 0.03 0.02 0.00 0.00 0.00 0.00 0.00

0.17 0.15 0.13 1.62 1.44 1.30 1.18 1.11

1.74 1.74 1.71 0.00 0.00 0.00 0.00 0.00

0.06 0.06 0.05 0.00 0.00 0.00 0.00 0.00

58.22 51.72 44.58 25.30 24.19 24.33 25.47 28.43

51.06

46.96 41.38 35.36 17.48 15.81 15.04 15.09 16.44

0.10 0.10 0.10 0.01 0.01 0.01 0.01 0.00

11.16 10.24 9.13 7.82 8.37 9.28 10.37 11.98

81% 80% 79% 69% 65% 62% 59% 58%

0% 0% 0% 0% 0% 0% 0% 0%

19% 20% 20% 31% 35% 38% 41% 42%

9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

1.26 1.35 1.51 1.63 1.65 1.63 1.57 1.48

4.83 5.94 7.14 8.12 8.65 8.72 8.39 7.73

5.59 6.40 7.28 8.05 8.52 8.66 8.47 8.05

3.41 3.99 4.64 5.21 5.60 5.76 5.65 5.36

2.87 3.53 4.16 4.70 5.06 5.18 5.05 4.69

1.08 1.33 1.54 1.68 1.73 1.69 1.55 1.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.85 0.90 0.97 0.98 0.90 0.80 0.69 0.58

12.01 14.30 17.12 19.63 21.30 22.30 22.57 22.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.07 1.08 1.13 1.10 0.97 0.82 0.68 0.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.99 38.82 45.49 51.10 54.40 55.56 54.62 51.91

19.04 22.53 26.27 29.38 31.22 31.64 30.68 28.63

0.00 0.00 0.01 0.01 0.00 0.00 0.00 0.00

13.94 16.28 19.21 21.71 23.18 23.92 23.94 23.27

58% 58% 58% 58% 57% 57% 56% 55%

0% 0% 0% 0% 0% 0% 0% 0%

42% 42% 42% 42% 43% 43% 44% 45%

9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

1.39 1.31 1.24 1.17 1.09 1.02 0.92 0.80

6.85 5.89 5.00 4.27 3.72 3.36 3.01 2.64

7.45 6.89 6.41 5.90 5.38 4.91 4.39 3.82

4.92 4.50 4.14 3.79 3.43 3.12 2.79 2.43

4.18 3.66 3.21 2.83 2.49 2.24 1.98 1.71

1.06 0.81 0.63 0.49 0.40 0.35 0.31 0.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.47 0.37 0.28 0.21 0.16 0.13 0.11 0.09

21.50 20.91 20.17 19.28 18.34 17.28 15.66 13.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.44 0.33 0.24 0.17 0.12 0.10 0.08 0.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

48.27 44.68 41.33 38.12 35.14 32.51 29.26 25.54

25.86 23.06 20.64 18.45 16.51 15.00 13.41 11.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.41 21.62 20.69 19.66 18.63 17.51 15.85 13.88

54% 52% 50% 48% 47% 46% 46% 46%

0% 0% 0% 0% 0% 0% 0% 0%

46% 48% 50% 52% 53% 54% 54% 54%

9/19/2006 9/19/2006 9/19/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

0.68 0.56 0.43 0.66 0.74 0.86 1.00 1.14

2.26 1.89 1.47 1.63 1.80 2.02 2.35 2.68

3.24 2.67 2.09 1.67 1.83 2.10 2.63 3.49

2.06 1.69 1.30 1.40 1.40 1.46 1.70 2.15

1.44 1.16 0.96 0.85 0.96 1.14 1.52 2.11

0.23 0.19 0.16 0.17 0.19 0.22 0.28 0.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.06 0.04 0.00 0.00 0.00 0.00 0.00

11.77 9.82 7.52 4.15 4.11 4.08 4.21 4.39

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.04 0.03 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 3.52 4.31 5.67 7.48 9.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.83 18.10 14.02 14.06 15.34 17.56 21.19 25.73

52.49

9.92 8.17 6.42 6.39 6.92 7.79 9.48 11.91

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.90 9.92 7.60 7.67 8.43 9.76 11.71 13.82

45% 45% 46% 45% 45% 44% 45% 46%

0% 0% 0% 0% 0% 0% 0% 0%

55% 55% 54% 55% 55% 56% 55% 54%

9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

1.27 1.44 1.66 1.82 1.90 1.87 1.78 1.68

2.97 3.44 4.09 4.61 4.95 5.04 4.91 4.73

4.50 5.72 7.05 8.31 9.24 9.67 9.60 9.11

2.73 3.47 4.36 5.14 5.67 5.93 5.86 5.52

2.73 3.40 4.08 4.63 4.96 5.03 4.80 4.33

0.38 0.44 0.51 0.58 0.61 0.60 0.56 0.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.68 5.24 5.99 6.48 6.70 6.59 6.23 5.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

11.53 13.97 16.67 18.88 20.40 20.85 20.30 19.36

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

30.81 37.15 44.44 50.48 54.46 55.63 54.07 51.05

14.58 17.91 21.75 25.08 27.32 28.15 27.51 25.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.22 19.23 22.69 25.39 27.13 27.47 26.57 25.18

47% 48% 49% 50% 50% 51% 51% 51%

0% 0% 0% 0% 0% 0% 0% 0%

53% 52% 51% 50% 50% 49% 49% 49%

9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

1.56 1.43 1.27 1.11 0.95 0.81 0.73 0.67

4.55 4.31 3.96 3.59 3.25 3.00 2.85 2.65

8.43 7.58 6.55 5.46 4.49 3.82 3.45 3.14

5.03 4.44 3.74 3.07 2.53 2.16 1.98 1.84

3.83 3.34 2.83 2.39 2.07 1.88 1.81 1.72

0.48 0.44 0.39 0.34 0.30 0.26 0.25 0.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.21 4.63 4.05 3.49 2.95 2.53 2.35 2.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

18.02 16.43 14.65 12.82 11.04 9.63 8.88 8.25

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

47.15 42.64 37.47 32.29 27.59 24.11 22.32 20.76

23.88 21.54 18.75 15.96 13.59 11.94 11.08 10.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.27 21.09 18.72 16.33 14.00 12.17 11.24 10.50

51% 51% 50% 49% 49% 50% 50% 49%

0% 0% 0% 0% 0% 0% 0% 0%

49% 49% 50% 51% 51% 50% 50% 51%

9/25/2006 9/25/2006 9/25/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

0.60 0.53 0.45 0.40 0.38 0.42 0.49 0.58

2.39 2.08 1.76 1.51 1.37 1.49 1.85 2.35

2.84 2.47 2.16 2.01 1.97 2.15 2.62 3.34

1.70 1.50 1.30 1.16 1.08 1.10 1.26 1.64

1.57 1.36 1.22 1.11 1.02 1.01 1.18 1.65

0.23 0.21 0.19 0.18 0.19 0.24 0.31 0.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.14 1.96 1.73 1.59 1.57 1.71 2.13 2.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.60 6.72 5.75 5.09 4.83 5.09 5.65 6.38

0.01 0.01 0.01 0.00 0.00 0.01 0.01 0.01

19.08 16.84 14.56 13.05 12.42 13.22 15.49 19.29

49.08

9.33 8.15 7.07 6.36 6.02 6.41 7.70 10.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.75 8.69 7.49 6.69 6.40 6.81 7.79 9.29

49% 48% 49% 49% 48% 49% 50% 52%

0% 0% 0% 0% 0% 0% 0% 0%

51% 52% 51% 51% 52% 51% 50% 48%

9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

0.67 0.79 0.92 1.04 1.13 1.15 1.13 1.10

3.05 3.94 4.89 5.74 6.48 6.95 7.46 8.08

4.29 5.52 7.02 8.60 10.16 11.37 11.84 11.99

2.24 3.05 4.07 5.17 6.24 7.09 7.47 7.47

2.39 3.38 4.51 5.64 6.59 7.22 7.53 7.56

0.70 1.05 1.42 1.76 2.05 2.28 2.45 2.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.95 5.45 7.33 9.28 11.06 12.48 13.22 13.46

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.00

7.25 8.37 9.72 10.76 11.40 11.36 10.81 10.20

0.01 0.01 0.01 0.01 0.01 0.02 0.01 0.01

24.55 31.57 39.90 48.01 55.13 59.93 61.93 62.38

13.34 17.73 22.84 27.94 32.64 36.07 37.88 38.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.22 13.84 17.07 20.07 22.49 23.86 24.04 23.68

54% 56% 57% 58% 59% 60% 61% 62%

0% 0% 0% 0% 0% 0% 0% 0%

46% 44% 43% 42% 41% 40% 39% 38%

9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.08 1.06 1.05 1.04 1.04 1.04 1.05 1.04

8.57 9.06 9.61 10.19 10.71 11.12 11.11 10.74

11.96 11.79 11.43 10.96 10.48 10.16 10.24 10.31

7.30 7.05 6.71 6.31 5.94 5.67 5.68 5.79

7.34 6.97 6.50 6.08 5.89 5.93 6.07 6.14

2.42 2.29 2.19 2.13 2.12 2.13 2.12 2.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.49 13.26 12.80 12.25 11.84 11.64 11.74 11.91

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.66 9.27 8.99 8.83 8.77 8.80 8.83 8.72

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

61.84 60.75 59.29 57.81 56.79 56.50 56.85 56.80

38.67 38.21 37.48 36.71 36.16 36.04 36.27 36.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.17 22.54 21.81 21.10 20.63 20.45 20.58 20.64

63% 63% 63% 63% 64% 64% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 36% 36% 36% 36% 36%

9/26/2006 9/26/2006 9/26/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.03 1.00 0.95 0.69 0.68 0.74 0.85 0.96

10.24 9.50 8.51 5.60 5.41 5.99 7.24 8.85

10.31 10.15 9.78 2.46 2.52 2.98 3.76 4.59

5.84 5.76 5.50 1.35 1.36 1.59 2.03 2.54

6.17 6.06 5.80 4.72 4.58 5.02 5.82 6.77

2.13 2.05 1.89 0.77 0.80 1.03 1.38 1.81

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.00 11.91 11.55 13.48 12.66 12.53 12.74 13.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.48 0.49 0.53 0.60 0.67

8.52 8.16 7.62 1.17 1.12 1.15 1.27 1.41

0.01 0.01 0.01 0.15 0.14 0.13 0.12 0.11

56.25 54.61 51.62 30.89 29.77 31.72 35.83 40.75

66.89

35.71 34.52 32.43 15.59 15.35 17.36 21.08 25.52

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02

20.54 20.09 19.18 15.28 14.41 14.35 14.73 15.21

63% 63% 63% 50% 52% 55% 59% 63%

0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 49% 48% 45% 41% 37%

10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.08 1.22 1.36 1.51 1.61 1.64 1.60 1.56

10.78 12.74 14.90 17.35 19.56 20.55 20.48 20.02

5.54 6.60 7.76 8.96 9.87 10.17 9.96 9.63

3.12 3.75 4.40 5.05 5.54 5.66 5.48 5.19

7.76 8.72 9.66 10.59 11.19 11.14 10.66 10.06

2.17 2.43 2.67 2.93 3.11 3.01 2.74 2.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.49 14.20 15.20 16.25 16.88 16.80 16.32 15.83

0.00 0.00 0.01 0.01 0.01 0.02 0.02 0.03

0.74 0.80 0.85 0.90 0.94 0.92 0.86 0.81

1.60 1.86 2.16 2.49 2.79 3.03 3.17 3.29

0.10 0.09 0.09 0.09 0.09 0.09 0.10 0.10

46.39 52.43 59.08 66.15 71.62 73.06 71.40 68.92

30.45 35.46 40.75 46.39 50.88 52.18 50.91 48.84

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

15.93 16.95 18.31 19.74 20.71 20.86 20.47 20.06

66% 68% 69% 70% 71% 71% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0%

34% 32% 31% 30% 29% 29% 29% 29%

10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.51 1.45 1.37 1.29 1.23 1.19 1.19 1.18

19.26 18.39 17.17 15.61 14.01 13.04 12.56 12.08

9.18 8.58 7.83 7.03 6.39 6.04 5.94 5.87

4.84 4.43 3.96 3.49 3.13 2.94 2.89 2.86

9.48 8.93 8.36 7.85 7.49 7.51 7.82 8.14

2.09 1.91 1.73 1.55 1.37 1.32 1.36 1.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.35 14.82 14.19 13.71 13.34 13.21 13.22 13.11

0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04

0.76 0.72 0.70 0.72 0.76 0.81 0.86 0.88

3.38 3.41 3.39 3.42 3.48 3.59 3.72 3.81

0.11 0.11 0.12 0.16 0.20 0.24 0.26 0.27

66.01 62.80 58.89 54.89 51.46 49.95 49.86 49.65

46.36 43.69 40.43 36.82 33.62 32.04 31.75 31.54

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

19.63 19.10 18.45 18.05 17.83 17.89 18.09 18.10

70% 70% 69% 67% 65% 64% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0%

30% 30% 31% 33% 35% 36% 36% 36%

10/3/2006 10/3/2006 10/3/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.16 1.15 1.13 1.06 0.94 0.81 0.73 0.71

11.56 11.08 10.65 9.78 8.63 7.53 6.79 6.93

5.79 5.75 5.72 5.39 4.86 4.39 4.18 4.52

2.83 2.80 2.78 2.61 2.35 2.13 2.03 2.26

8.48 8.83 9.06 8.73 7.99 7.17 6.46 6.31

1.46 1.50 1.52 1.48 1.40 1.45 1.44 1.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.89 12.61 12.23 11.16 9.65 8.04 6.84 6.20

0.03 0.03 0.03 0.02 0.02 0.01 0.01 0.01

0.88 0.87 0.83 0.73 0.59 0.45 0.35 0.30

3.86 3.91 3.92 3.67 3.25 2.78 2.48 2.41

0.27 0.26 0.24 0.20 0.14 0.09 0.06 0.04

49.23 48.79 48.13 44.83 39.82 34.87 31.38 31.31

81.43

31.28 31.10 30.87 29.04 26.16 23.48 21.63 22.34

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

17.94 17.68 17.25 15.77 13.65 11.38 9.74 8.97

64% 64% 64% 65% 66% 67% 69% 71%

0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 36% 35% 34% 33% 31% 29%

10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

0.74 0.80 0.88 1.02 1.18 1.35 1.46 1.51

7.86 9.19 10.65 12.76 15.31 17.72 19.64 20.59

5.31 6.43 7.63 9.17 10.82 12.27 13.31 13.68

2.75 3.35 3.95 4.70 5.51 6.20 6.68 6.76

6.55 6.80 7.08 7.91 9.05 10.04 10.79 11.01

1.97 2.22 2.41 2.66 2.93 3.04 3.17 3.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.91 5.94 6.13 6.84 7.85 8.83 9.43 9.62

0.02 0.03 0.05 0.07 0.10 0.13 0.16 0.19

0.26 0.25 0.25 0.27 0.30 0.33 0.34 0.34

2.51 2.72 2.96 3.39 3.94 4.48 4.85 5.02

0.04 0.04 0.04 0.05 0.05 0.06 0.07 0.07

33.92 37.77 42.03 48.84 57.05 64.46 69.90 71.88

25.18 28.78 32.60 38.22 44.80 50.62 55.05 56.62

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

8.73 8.98 9.42 10.62 12.24 13.83 14.85 15.25

74% 76% 78% 78% 79% 79% 79% 79%

0% 0% 0% 0% 0% 0% 0% 0%

26% 24% 22% 22% 21% 21% 21% 21%

10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.51 1.48 1.47 1.45 1.41 1.36 1.29 1.23

20.63 20.28 19.90 19.29 18.20 16.82 15.35 13.97

13.49 12.93 12.32 11.64 10.83 9.94 9.07 8.32

6.51 6.13 5.76 5.35 4.89 4.40 3.95 3.57

10.87 10.84 11.05 11.27 11.23 10.97 10.55 10.00

2.79 2.60 2.49 2.37 2.22 2.03 1.83 1.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.59 9.41 9.34 9.31 9.14 8.86 8.50 8.11

0.23 0.26 0.30 0.34 0.36 0.38 0.38 0.38

0.33 0.31 0.30 0.28 0.27 0.25 0.24 0.22

5.06 5.03 5.05 5.09 5.05 4.94 4.78 4.60

0.07 0.07 0.07 0.08 0.08 0.08 0.08 0.08

71.08 69.35 68.04 66.49 63.69 60.02 56.03 52.15

55.80 54.27 52.98 51.38 48.78 45.51 42.05 38.76

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

15.27 15.08 15.06 15.11 14.91 14.51 13.97 13.38

78% 78% 78% 77% 77% 76% 75% 74%

0% 0% 0% 0% 0% 0% 0% 0%

21% 22% 22% 23% 23% 24% 25% 26%

10/4/2006 10/4/2006 10/4/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

1.14 1.02 0.87 0.72 0.62 0.61 0.66 0.78

12.55 10.91 9.11 7.38 6.27 6.05 6.36 6.96

7.56 6.65 5.67 4.84 4.33 4.63 5.89 7.90

3.20 2.80 2.37 1.99 1.76 1.87 2.43 3.50

9.24 8.18 6.91 5.68 4.74 4.32 4.46 5.04

1.50 1.32 1.12 0.94 0.82 0.83 0.95 1.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.59 6.82 5.84 4.82 4.13 3.96 4.16 4.72

0.36 0.32 0.27 0.22 0.17 0.14 0.12 0.09

0.20 0.18 0.15 0.12 0.11 0.10 0.12 0.15

4.34 3.92 3.37 2.79 2.39 2.27 2.33 2.52

0.07 0.07 0.06 0.05 0.04 0.04 0.05 0.06

47.76 42.19 35.75 29.55 25.37 24.84 27.51 32.87

69.33

35.19 30.87 26.06 21.55 18.53 18.32 20.74 25.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.56 11.31 9.69 7.99 6.83 6.52 6.77 7.54

74% 73% 73% 73% 73% 74% 75% 77%

0% 0% 0% 0% 0% 0% 0% 0%

26% 27% 27% 27% 27% 26% 25% 23%

10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

0.99 1.27 1.61 1.95 2.26 2.47 2.58 2.60

7.99 10.00 12.82 15.58 17.39 17.86 17.50 16.82

10.47 13.46 16.63 19.58 21.97 23.15 22.90 21.74

5.01 6.78 8.65 10.39 11.74 12.43 12.38 11.72

5.88 6.71 7.45 8.01 8.45 8.43 7.82 6.83

1.40 1.74 2.09 2.39 2.61 2.64 2.51 2.29

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.70 6.98 8.45 9.90 11.11 11.79 11.95 11.70

0.08 0.07 0.07 0.07 0.06 0.05 0.04 0.03

0.20 0.28 0.37 0.46 0.55 0.62 0.67 0.69

2.84 3.25 3.73 4.18 4.49 4.55 4.40 4.12

0.08 0.10 0.13 0.16 0.18 0.20 0.21 0.21

40.62 50.65 61.99 72.68 80.83 84.19 82.97 78.75

31.73 39.96 49.24 57.91 64.42 66.97 65.69 62.00

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

8.89 10.69 12.75 14.77 16.39 17.21 17.27 16.75

78% 79% 79% 80% 80% 80% 79% 79%

0% 0% 0% 0% 0% 0% 0% 0%

22% 21% 21% 20% 20% 20% 21% 21%

10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

2.57 2.54 2.48 2.39 2.23 1.96 1.79 1.75

16.22 15.54 14.55 13.50 12.30 10.93 10.19 9.93

20.34 19.16 18.16 17.42 16.19 14.29 13.11 12.46

10.75 9.85 9.08 8.52 7.79 6.85 6.35 6.20

5.85 5.27 4.99 4.82 4.46 3.97 3.77 3.82

2.05 1.80 1.63 1.48 1.31 1.13 1.05 1.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.20 10.71 10.25 9.80 9.07 7.98 7.29 6.98

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.69 0.67 0.65 0.62 0.57 0.51 0.48 0.50

3.81 3.57 3.39 3.25 3.03 2.68 2.44 2.29

0.21 0.20 0.19 0.19 0.17 0.15 0.14 0.14

73.72 69.33 65.39 62.01 57.14 50.48 46.63 45.10

57.78 54.15 50.89 48.13 44.27 39.14 36.25 35.18

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

15.93 15.17 14.49 13.87 12.86 11.33 10.37 9.92

78% 78% 78% 78% 77% 78% 78% 78%

0% 0% 0% 0% 0% 0% 0% 0%

22% 22% 22% 22% 23% 22% 22% 22%

10/5/2006 10/5/2006 10/5/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

1.74 1.67 1.53 1.55 1.84 2.39 2.98 3.53

9.52 8.35 6.67 5.36 5.16 6.27 7.63 9.00

11.75 10.43 8.57 6.83 6.34 7.45 8.74 10.00

6.01 5.47 4.55 3.71 3.60 4.36 5.28 6.20

3.84 3.58 3.10 2.69 2.68 3.22 3.88 4.46

0.98 0.89 0.75 0.65 0.71 0.94 1.24 1.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.67 6.08 5.24 4.67 4.78 5.62 6.46 7.23

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.52 0.52 0.49 0.47 0.50 0.58 0.64 0.67

2.14 1.92 1.64 1.49 1.63 2.08 2.56 3.02

0.14 0.13 0.12 0.10 0.09 0.09 0.08 0.07

43.32 39.07 32.67 27.54 27.36 33.01 39.52 45.76

68.93

33.84 30.40 25.17 20.80 20.34 24.64 29.77 34.76

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

9.47 8.66 7.49 6.73 7.01 8.37 9.74 10.99

78% 78% 77% 76% 74% 75% 75% 76%

0% 0% 0% 0% 0% 0% 0% 0%

22% 22% 23% 24% 26% 25% 25% 24%

10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

4.01 4.44 4.89 5.17 5.26 5.22 5.08 4.85

10.52 12.31 14.14 15.13 15.41 15.23 14.64 13.48

11.29 12.69 14.27 15.49 16.35 16.79 16.96 16.69

7.13 8.14 9.29 10.25 10.89 11.10 10.84 10.24

5.00 5.75 6.70 7.43 7.79 7.76 7.34 6.69

1.93 2.41 2.90 3.15 3.19 3.09 2.86 2.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.29 9.94 12.09 14.01 15.46 16.39 16.65 16.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.69 0.73 0.78 0.81 0.80 0.77 0.73 0.68

3.46 3.92 4.44 4.83 5.06 5.14 5.06 4.90

0.05 0.05 0.05 0.04 0.04 0.04 0.03 0.03

52.38 60.38 69.56 76.31 80.25 81.52 80.19 76.62

39.88 45.73 52.20 56.62 58.89 59.18 57.71 54.49

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

12.50 14.64 17.35 19.69 21.35 22.33 22.47 22.13

76% 76% 75% 74% 73% 73% 72% 71%

0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 25% 26% 27% 27% 28% 29%

10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

4.58 4.31 4.01 3.80 3.59 3.34 3.07 2.78

12.05 10.48 8.88 8.02 7.57 7.07 6.47 5.93

16.06 15.14 13.93 12.87 11.81 10.68 9.36 8.02

9.47 8.64 7.65 6.70 5.80 5.02 4.40 3.85

5.99 5.18 4.21 3.39 2.79 2.32 1.97 1.69

2.18 1.71 1.22 0.94 0.82 0.75 0.72 0.71

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.89 14.77 13.36 12.00 10.69 9.54 8.76 7.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.62 0.57 0.52 0.48 0.45 0.41 0.37 0.33

4.70 4.56 4.61 4.91 5.30 5.72 6.21 6.61

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01

71.58 65.38 58.39 53.11 48.82 44.87 41.34 37.92

50.34 45.46 39.89 35.71 32.38 29.18 25.99 22.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.24 19.92 18.50 17.40 16.44 15.69 15.35 14.94

70% 70% 68% 67% 66% 65% 63% 61%

0% 0% 0% 0% 0% 0% 0% 0%

30% 30% 32% 33% 34% 35% 37% 39%

10/6/2006 10/6/2006 10/6/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

2.52 2.28 2.06 1.86 1.75 1.75 1.81 1.92

5.35 4.73 4.30 3.97 3.89 4.21 4.90 5.87

6.80 5.83 5.17 4.61 4.35 4.42 4.77 5.39

3.38 2.96 2.66 2.49 2.49 2.68 3.03 3.52

1.44 1.23 1.16 1.21 1.34 1.65 2.10 2.69

0.68 0.64 0.65 0.74 0.84 1.04 1.32 1.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.29 6.51 5.64 4.82 4.33 4.13 4.32 4.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.30 0.26 0.24 0.21 0.20 0.21 0.22 0.24

6.94 7.03 6.69 6.34 6.27 6.42 6.85 7.63

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

34.72 31.49 28.59 26.25 25.46 26.52 29.34 33.81

67.31

20.18 17.68 16.01 14.87 14.65 15.75 17.94 21.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.53 13.81 12.57 11.38 10.81 10.77 11.40 12.70

58% 56% 56% 57% 58% 59% 61% 62%

0% 0% 0% 0% 0% 0% 0% 0%

42% 44% 44% 43% 42% 41% 39% 38%

avg >65 >70 >75 >80

Hours 215 154 104 67

HGB+Other 62.11 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

2.05 2.23 2.49 2.69 2.75 2.74 2.65 2.52 2.37

7.13 8.67 10.75 13.05 14.59 15.56 15.94 15.67 14.93

6.26 7.35 8.79 10.29 11.28 12.05 12.52 12.56 12.24

4.13 4.86 5.79 6.70 7.24 7.51 7.51 7.28 6.87

3.47 4.42 5.63 6.82 7.44 7.69 7.64 7.31 6.70

2.23 2.83 3.50 4.08 4.35 4.38 4.23 3.90 3.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.44 6.25 7.18 7.90 8.25 8.35 8.10 7.57 6.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.27 0.30 0.34 0.37 0.38 0.37 0.36 0.34 0.31

8.68 10.14 11.87 13.46 14.67 15.45 15.73 15.56 15.33

0.03 0.04 0.05 0.06 0.08 0.09 0.10 0.10 0.12

39.68 47.09 56.38 65.41 71.03 74.20 74.79 72.83 69.29

25.26 30.36 36.95 43.62 47.65 49.93 50.50 49.25 46.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.41 16.72 19.43 21.79 23.38 24.27 24.29 23.58 22.73

64% 64% 66% 67% 67% 67% 68% 68% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 34% 33% 33% 33% 32% 32% 33%

>85

49

83.96

0.02

14.35

 121.70

 0.14

 26.38

10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

2.24 2.08 1.88 1.71 1.56 1.39 1.18 1.03 0.88

14.05 12.63 10.65 9.13 7.82 6.59 5.45 4.69 3.98

11.87 11.16 10.07 9.13 8.17 7.09 5.91 5.07 4.28

6.43 5.79 4.98 4.36 3.83 3.34 2.78 2.37 2.00

5.92 4.83 3.61 2.82 2.23 1.76 1.37 1.12 0.91

2.91 2.27 1.62 1.26 1.05 0.88 0.74 0.65 0.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.35 5.68 4.97 4.41 3.93 3.42 2.86 2.44 2.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.29 0.26 0.23 0.20 0.18 0.15 0.13 0.11 0.09

15.15 14.67 14.00 13.53 13.35 12.81 11.41 10.23 9.07

0.14 0.15 0.15 0.15 0.14 0.14 0.12 0.10 0.08

65.36 59.52 52.15 46.71 42.26 37.58 31.96 27.81 23.89

43.42 38.76 32.80 28.41 24.66 21.05 17.44 14.92 12.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.93 20.76 19.34 18.29 17.60 16.53 14.53 12.88 11.28

66% 65% 63% 61% 58% 56% 55% 54% 53%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 35% 37% 39% 42% 44% 45% 46% 47%

10/7/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006

0.79 0.73 0.70 0.70 0.76 0.96 1.17 1.37 1.55

3.44 3.01 2.77 2.73 3.20 4.58 6.30 8.17 10.39

3.70 3.24 2.96 2.84 3.23 4.36 5.59 6.88 8.50

1.77 1.63 1.61 1.71 2.17 2.98 3.81 4.58 5.37

0.78 0.75 0.78 0.91 1.35 2.10 3.03 4.03 5.05

0.51 0.52 0.56 0.67 0.95 1.36 1.83 2.29 2.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.77 1.57 1.44 1.36 1.46 2.09 2.97 4.05 5.17

0.00 0.01 0.01 0.02 0.03 0.04 0.05 0.05 0.06

0.08 0.07 0.06 0.06 0.06 0.08 0.12 0.15 0.19

8.40 7.73 7.07 6.48 6.61 8.05 9.31 10.23 10.89

0.07 0.06 0.05 0.05 0.05 0.07 0.09 0.11 0.14

21.30 19.31 18.01 17.51 19.88 26.68 34.26 41.93 49.94

71.70

10.98 9.88 9.37 9.55 11.67 16.34 21.73 27.33 33.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.32 9.43 8.63 7.96 8.22 10.33 12.53 14.60 16.44

52% 51% 52% 55% 59% 61% 63% 65% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

48% 49% 48% 45% 41% 39% 37% 35% 33%

10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006

1.74 1.88 1.97 2.01 1.99 1.91 1.84 1.75 1.66

13.00 15.11 16.60 17.59 18.00 17.94 17.72 17.10 16.03

10.37 11.75 12.62 12.99 12.97 12.69 12.30 11.47 10.39

6.19 6.76 7.02 6.94 6.68 6.34 6.01 5.58 5.09

6.04 6.94 7.71 8.17 8.40 8.47 8.72 9.03 9.28

2.93 3.14 3.24 3.18 3.05 2.85 2.66 2.56 2.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.25 7.22 8.02 8.60 8.77 8.60 8.34 8.17 8.18

0.07 0.08 0.09 0.10 0.11 0.12 0.14 0.16 0.18

0.23 0.26 0.29 0.31 0.31 0.31 0.30 0.31 0.33

11.72 12.26 12.57 12.60 12.32 11.90 11.65 11.50 11.29

0.16 0.18 0.20 0.21 0.22 0.21 0.21 0.21 0.22

58.70 65.58 70.33 72.70 72.83 71.35 69.90 67.85 65.09

40.27 45.58 49.16 50.88 51.10 50.20 49.25 47.49 44.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.43 20.00 21.16 21.82 21.73 21.14 20.65 20.35 20.20

69% 69% 70% 70% 70% 70% 70% 70% 69%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 30% 30% 30% 30% 30% 30% 30% 31%

10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/9/2006 10/9/2006

1.58 1.51 1.48 1.48 1.47 1.42 1.33 1.21 1.14

15.27 14.88 14.71 14.59 14.34 13.66 12.65 11.45 10.63

9.66 9.27 9.12 9.05 8.92 8.54 7.99 7.34 7.06

4.75 4.59 4.52 4.49 4.43 4.25 3.98 3.67 3.52

9.59 9.81 9.89 9.87 9.61 8.87 7.86 6.80 6.05

2.38 2.36 2.34 2.33 2.29 2.18 2.03 1.87 1.83

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.09 8.03 8.18 8.41 8.51 8.21 7.57 6.70 6.09

0.19 0.21 0.21 0.21 0.20 0.19 0.17 0.16 0.15

0.33 0.33 0.34 0.35 0.35 0.34 0.31 0.26 0.23

11.14 10.96 10.88 10.87 10.77 10.30 9.56 8.66 8.04

0.22 0.23 0.23 0.25 0.25 0.25 0.23 0.21 0.20

63.22 62.18 61.91 61.90 61.15 58.21 53.68 48.31 44.94

72.99

43.23 42.43 42.07 41.81 41.06 38.91 35.83 32.33 30.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.98 19.75 19.84 20.09 20.09 19.29 17.84 15.98 14.71

68% 68% 68% 68% 67% 67% 67% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 32% 32% 32% 33% 33% 33% 33% 33%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006

1.13 1.14 1.16 1.21 1.28 1.36 1.44 1.48 1.46

10.24 10.43 11.15 12.48 13.98 15.45 17.18 18.51 19.19

7.14 7.55 8.23 9.20 10.12 10.81 11.58 11.87 11.72

3.57 3.81 4.18 4.68 5.13 5.44 5.78 5.90 5.78

5.59 5.75 6.39 7.24 8.21 9.18 10.29 11.17 11.76

1.87 2.05 2.27 2.52 2.75 2.92 3.11 3.16 3.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.68 5.35 5.20 5.23 5.52 6.02 6.59 7.01 7.25

0.16 0.18 0.23 0.28 0.33 0.39 0.45 0.51 0.55

0.23 0.23 0.24 0.27 0.31 0.36 0.43 0.49 0.52

7.83 7.99 8.38 8.96 9.76 10.71 11.78 12.66 13.10

0.20 0.20 0.21 0.22 0.23 0.26 0.28 0.30 0.31

43.61 44.69 47.64 52.29 57.62 62.89 68.91 73.07 74.75

29.53 30.74 33.38 37.33 41.46 45.16 49.38 52.10 53.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.08 13.96 14.26 14.96 16.16 17.74 19.53 20.97 21.73

68% 69% 70% 71% 72% 72% 72% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 31% 30% 29% 28% 28% 28% 29% 29%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006

1.39 1.29 1.18 1.10 1.03 0.99 0.94 0.91 0.89

19.08 18.25 16.90 15.83 15.16 14.41 13.63 13.02 12.57

11.12 10.13 8.88 7.88 7.32 6.83 6.43 6.11 5.89

5.41 4.86 4.19 3.65 3.36 3.10 2.89 2.72 2.60

11.75 11.25 10.63 10.14 9.81 9.37 8.75 8.18 7.74

2.88 2.59 2.27 2.03 1.88 1.74 1.60 1.50 1.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.26 7.03 6.72 6.43 6.19 6.02 5.85 5.75 5.74

0.57 0.58 0.58 0.62 0.68 0.77 0.86 0.95 1.08

0.53 0.53 0.52 0.50 0.52 0.53 0.55 0.59 0.63

13.07 12.70 12.24 11.96 11.86 11.81 11.64 11.52 11.54

0.30 0.30 0.29 0.28 0.28 0.28 0.29 0.30 0.31

73.37 69.51 64.41 60.43 58.10 55.86 53.41 51.54 50.42

51.63 48.37 44.05 40.63 38.57 36.45 34.23 32.43 31.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.74 21.14 20.35 19.80 19.53 19.41 19.18 19.11 19.31

70% 70% 68% 67% 66% 65% 64% 63% 62%

0% 0% 0% 0% 0% 0% 0% 0% 0%

30% 30% 32% 33% 34% 35% 36% 37% 38%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.90 0.91 0.90 0.87 0.84 0.84 0.86 0.89

12.39 12.26 11.83 11.13 10.42 10.06 10.03 10.13

5.84 5.88 5.80 5.60 5.40 5.43 5.70 6.02

2.55 2.53 2.48 2.37 2.27 2.28 2.39 2.52

7.48 7.25 6.87 6.37 5.94 5.75 5.69 5.61

1.38 1.35 1.30 1.24 1.17 1.15 1.15 1.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.87 6.06 6.12 5.99 5.84 5.88 6.04 6.31

1.24 1.43 1.57 1.66 1.74 1.94 2.29 2.65

0.69 0.74 0.77 0.76 0.74 0.75 0.76 0.79

11.81 12.12 12.11 11.76 11.34 11.27 11.48 11.77

0.33 0.36 0.38 0.38 0.39 0.42 0.47 0.53

50.48 50.91 50.14 48.14 46.09 45.77 46.86 48.37

61.14

30.54 30.19 29.19 27.58 26.03 25.51 25.81 26.30

0.00 0.00 0.01 0.01 0.00 0.00 0.00 0.00

19.94 20.71 20.95 20.56 20.05 20.25 21.04 22.06

60% 59% 58% 57% 56% 56% 55% 54%

0% 0% 0% 0% 0% 0% 0% 0%

39% 41% 42% 43% 44% 44% 45% 46%

10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.91 0.93 0.97 1.01 1.05 1.05 1.02 0.97

10.21 10.55 11.02 11.41 11.82 11.94 11.68 11.28

6.31 6.59 6.97 7.31 7.63 7.75 7.61 7.41

2.66 2.81 2.99 3.16 3.34 3.45 3.46 3.44

5.51 5.43 5.46 5.53 5.68 5.76 5.72 5.69

1.11 1.08 1.08 1.07 1.09 1.10 1.10 1.11

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.01 0.02 0.04 0.05

0.00 0.00 0.00 0.01 0.02 0.05 0.07 0.09

0.00 0.00 0.00 0.00 0.01 0.03 0.05 0.07

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.46 6.50 6.60 6.71 6.79 6.67 6.39 5.99

3.00 3.33 3.65 3.91 4.09 4.10 3.88 3.60

0.81 0.80 0.81 0.83 0.85 0.86 0.87 0.86

11.94 12.06 12.31 12.58 12.82 12.64 12.10 11.42

0.58 0.61 0.64 0.67 0.69 0.68 0.65 0.60

49.49 50.71 52.50 54.20 55.90 56.14 54.68 52.67

26.70 27.39 28.48 29.50 30.60 31.05 30.59 29.91

0.00 0.00 0.01 0.02 0.06 0.13 0.21 0.29

22.79 23.31 24.01 24.68 25.24 24.96 23.88 22.47

54% 54% 54% 54% 55% 55% 56% 57%

0% 0% 0% 0% 0% 0% 0% 1%

46% 46% 46% 46% 45% 44% 44% 43%

10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.93 0.86 0.80 0.76 0.77 0.83 0.91 1.00

10.90 10.03 9.07 8.35 7.73 7.16 6.73 6.35

7.27 7.00 6.64 6.31 6.06 5.84 5.63 5.41

3.44 3.36 3.22 3.08 2.98 2.87 2.77 2.67

5.73 5.69 5.59 5.43 5.22 4.91 4.62 4.34

1.16 1.19 1.21 1.20 1.17 1.10 1.02 0.93

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02

0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.02

0.06 0.07 0.07 0.07 0.06 0.05 0.04 0.03

0.10 0.11 0.11 0.10 0.09 0.07 0.05 0.03

0.09 0.09 0.10 0.10 0.10 0.09 0.08 0.06

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.70 5.38 5.08 4.83 4.63 4.46 4.31 4.19

3.32 2.94 2.56 2.23 1.95 1.72 1.52 1.33

0.89 0.91 0.97 1.08 1.21 1.37 1.52 1.67

10.77 9.89 9.00 8.25 7.62 7.10 6.65 6.20

0.57 0.53 0.49 0.46 0.43 0.40 0.37 0.34

51.02 48.16 44.99 42.34 40.12 38.04 36.28 34.61

29.43 28.14 26.53 25.13 23.93 22.71 21.68 20.71

0.34 0.36 0.37 0.37 0.34 0.29 0.24 0.18

21.24 19.66 18.10 16.84 15.85 15.04 14.37 13.73

58% 58% 59% 59% 60% 60% 60% 60%

1% 1% 1% 1% 1% 1% 1% 1%

42% 41% 40% 40% 40% 40% 40% 40%

10/10/2006 10/10/2006 10/10/2006 10/10/2006

1.10 1.24 1.39 1.53

5.91 5.75 5.72 5.73

5.14 5.02 4.99 5.07

2.54 2.50 2.54 2.62

4.01 3.75 3.58 3.52

0.82 0.72 0.64 0.60

0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02

0.02 0.02 0.02 0.01

0.02 0.02 0.02 0.02

0.06 0.06 0.06 0.06

0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00

4.06 4.10 4.21 4.35

1.11 0.96 0.84 0.74

1.81 2.01 2.18 2.32

5.72 5.48 5.28 5.09

0.30 0.27 0.25 0.23

32.67 31.94 31.75 31.94

19.52 18.98 18.86 19.07

0.14 0.13 0.14 0.14

13.01 12.83 12.76 12.73

60% 59% 59% 60%

0% 0% 0% 0%

40% 40% 40% 40%

avg >65 >70 >75 >80

Hours 250 173 108 62

HGB+Other 57.59 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

26

83.96

0.02

14.35

 121.70

 0.14

 26.38
WALV 2006 8-Hour APCA (Matagorda Run) 0.04166667

Dates 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

HGB+Other Biogenics 0.00 0.00 0.01 0.04 0.08

HGB+Other El Points 0.02 0.07 0.34 0.87 1.74

HGB+Other On-Road 0.01 0.03 0.14 0.40 0.84

HGB+Other Non/Off-Road 0.00 0.01 0.03 0.10 0.23

HGB+Other Area 0.03 0.09 0.39 1.00 1.80

HGB+Other Other 0.01 0.04 0.19 0.46 0.86

Matagorda Biogenics 0.00 0.00 0.00 0.00 0.00

Matagorda El Points 0.00 0.00 0.00 0.00 0.00

Matagorda On-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Non/Off-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Area 0.00 0.00 0.00 0.00 0.00

Matagorda Other 0.00 0.00 0.00 0.00 0.00

IC 23.57 23.66 23.99 25.19 27.09

WSTBC 0.00 0.00 0.00 0.00 0.00

ESTBC 0.00 0.00 0.00 0.00 0.00

STHBC 0.00 0.00 0.00 0.00 0.00

NTHBC 0.00 0.00 0.00 0.00 0.00

TOPBC 0.00 0.00 0.00 0.00 0.00

Total 23.66 23.90 25.09 28.07 32.64

daily max 61.97

HGB+Other 0.08 0.24 1.10 2.88 5.55

Matagorda Matagorda 0.00 0.00 0.00 0.00 0.00

IC/BC 23.57 23.66 23.99 25.19 27.09

HGB+Other 0% 1% 4% 10% 17%

Matagorda 0% 0% 0% 0% 0%

IC/BC 100% 99% 96% 90% 83%

20

40

60

80

100

120

Ozo

n

e (p

p

b)

WALV 2006 
0

20

IC/BC
5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

0.13 0.19 0.26 0.29 0.32 0.33 0.31 0.28

2.93 3.96 4.90 5.37 5.83 6.08 6.02 5.58

1.43 2.01 2.63 2.84 2.95 2.92 2.70 2.29

0.42 0.62 0.86 0.97 1.05 1.08 1.05 0.95

2.38 2.76 3.20 3.94 4.82 5.53 5.88 5.98

1.23 1.46 1.62 1.71 1.79 1.76 1.61 1.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.28 31.49 33.83 36.81 40.13 42.84 44.37 44.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.02 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.80 42.50 47.30 51.93 56.89 60.56 61.97 61.17

8.52 11.01 13.47 15.12 16.75 17.70 17.57 16.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.28 31.49 33.83 36.81 40.14 42.85 44.40 44.76

23% 26% 28% 29% 29% 29% 28% 27%

0% 0% 0% 0% 0% 0% 0% 0%

77% 74% 72% 71% 71% 71% 72% 73%

WALV 2006 8-Hour APCA (Matagorda Run)
HGB+Other Matagorda
5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

0.24 0.19 0.13 0.10 0.11 0.19 0.28 0.37

4.78 4.10 3.54 3.42 3.44 3.65 3.80 3.94

1.73 1.17 0.58 0.40 0.48 0.97 1.42 1.86

0.79 0.61 0.40 0.33 0.36 0.57 0.75 0.93

6.19 6.54 6.81 6.76 6.45 5.79 5.10 4.45

1.05 0.92 0.84 0.84 0.83 0.83 0.81 0.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

44.09 43.10 42.09 40.63 39.17 37.61 35.65 34.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

58.90 56.66 54.43 52.50 50.86 49.62 47.82 46.44

14.78 13.53 12.31 11.84 11.67 11.99 12.16 12.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

44.12 43.13 42.12 40.66 39.19 37.62 35.67 34.09

25% 24% 23% 23% 23% 24% 25% 27%

0% 0% 0% 0% 0% 0% 0% 0%

75% 76% 77% 77% 77% 76% 75% 73%

5/31/2006 5/31/2006 5/31/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.47 0.57 0.67 0.78 0.85 0.83 0.77 0.70

4.10 4.25 4.39 4.56 4.63 4.86 5.28 5.86

2.31 2.75 3.18 3.62 3.86 3.78 3.67 3.59

1.13 1.31 1.51 1.71 1.82 1.76 1.67 1.60

3.86 3.27 2.70 2.20 1.88 2.28 2.85 3.49

0.80 0.81 0.82 0.84 0.87 1.05 1.23 1.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.01 32.12 31.23 30.56 29.74 29.47 30.29 31.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.11 0.19 0.27 0.33 0.37 0.47 0.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

45.74 45.20 44.70 44.54 43.99 44.41 46.25 48.44

62.15

12.67 12.96 13.28 13.71 13.91 14.56 15.48 16.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.07 32.24 31.42 30.83 30.08 29.85 30.77 31.83

28% 29% 30% 31% 32% 33% 33% 34%

0% 0% 0% 0% 0% 0% 0% 0%

72% 71% 70% 69% 68% 67% 67% 66%

6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.63 0.56 0.48 0.40 0.32 0.27 0.27 0.29

6.72 7.59 8.33 9.10 9.82 9.94 9.70 9.23

3.73 3.94 4.11 4.45 4.89 5.10 5.20 5.39

1.57 1.56 1.54 1.56 1.60 1.61 1.69 1.83

4.30 5.10 5.80 6.48 7.04 7.07 6.88 6.62

1.55 1.69 1.75 1.80 1.84 1.68 1.48 1.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.11 32.86 33.35 33.62 33.86 33.67 32.63 31.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.74 0.99 1.39 1.78 2.21 2.68 3.04 3.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.04 0.06 0.08 0.10 0.13 0.15 0.16

51.39 54.34 56.80 59.27 61.69 62.15 61.04 59.21

18.52 20.44 22.00 23.79 25.52 25.67 25.22 24.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.87 33.90 34.80 35.48 36.18 36.47 35.82 34.54

36% 38% 39% 40% 41% 41% 41% 42%

0% 0% 0% 0% 0% 0% 0% 0%

64% 62% 61% 60% 59% 59% 59% 58%

6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.29 0.29 0.31 0.34 0.38 0.42 0.45 0.48

8.44 7.65 7.00 6.30 5.60 5.05 4.76 4.63

5.24 4.93 4.74 4.49 4.21 4.03 4.02 3.97

1.88 1.86 1.88 1.91 1.95 2.01 2.04 2.03

6.15 5.68 5.30 4.89 4.46 4.05 3.71 3.40

1.09 0.91 0.80 0.70 0.61 0.54 0.51 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.47 27.97 26.66 25.48 24.28 22.84 21.55 21.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.46 3.54 3.42 3.23 2.95 2.62 2.30 2.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.16 0.16 0.15 0.15 0.14 0.12 0.11 0.11

56.19 52.99 50.26 47.48 44.57 41.68 39.46 38.22

23.10 21.32 20.02 18.63 17.21 16.10 15.50 15.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

33.09 31.67 30.23 28.86 27.37 25.58 23.96 23.20

41% 40% 40% 39% 39% 39% 39% 39%

0% 0% 0% 0% 0% 0% 0% 0%

59% 60% 60% 61% 61% 61% 61% 61%

6/1/2006 6/1/2006 6/1/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.53 0.59 0.65 0.70 0.76 0.83 0.88 0.90

4.55 4.46 4.36 4.25 4.20 4.31 4.52 4.70

4.06 4.28 4.44 4.54 4.88 5.52 6.00 6.39

2.10 2.23 2.32 2.38 2.55 2.89 3.12 3.31

3.15 2.94 2.73 2.56 2.65 2.90 3.10 3.27

0.50 0.50 0.49 0.47 0.46 0.47 0.48 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.96 20.96 20.88 20.84 21.07 21.93 23.35 24.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.88 1.64 1.43 1.30 1.26 1.32 1.49 1.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.11 0.12 0.12 0.12 0.12 0.13 0.15 0.18

37.84 37.71 37.42 37.17 37.96 40.30 43.09 45.36

58.01

14.88 14.99 14.99 14.91 15.50 16.92 18.10 19.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.95 22.71 22.43 22.26 22.46 23.38 24.99 26.29

39% 40% 40% 40% 41% 42% 42% 42%

0% 0% 0% 0% 0% 0% 0% 0%

61% 60% 60% 60% 59% 58% 58% 58%

6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.93 0.96 0.98 1.00 1.02 1.04 1.06 1.03

4.87 5.07 5.27 5.46 5.58 5.58 5.76 6.19

6.91 7.56 8.25 8.99 9.90 10.70 11.38 11.88

3.64 4.11 4.63 5.13 5.58 5.79 6.04 6.27

3.51 3.85 4.23 4.53 4.54 4.40 4.36 4.36

0.51 0.53 0.55 0.57 0.58 0.57 0.60 0.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.95 25.41 25.85 26.16 26.20 25.85 24.64 23.00

0.00 0.01 0.01 0.02 0.03 0.05 0.06 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.97 2.27 2.58 2.94 3.26 3.50 3.60 3.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.21 0.25 0.29 0.35 0.41 0.47 0.52 0.54

47.50 50.02 52.66 55.15 57.10 57.95 58.01 57.58

20.37 22.08 23.92 25.68 27.20 28.08 29.19 30.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.13 27.94 28.74 29.47 29.90 29.87 28.81 27.17

43% 44% 45% 47% 48% 48% 50% 53%

0% 0% 0% 0% 0% 0% 0% 0%

57% 56% 55% 53% 52% 52% 50% 47%

6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.99 0.93 0.91 0.91 0.90 0.89 0.93 1.01

6.41 6.53 6.55 6.53 6.59 6.80 6.89 6.80

12.21 12.46 12.60 12.57 12.16 11.77 11.90 12.31

6.36 6.32 6.11 5.84 5.52 5.36 5.40 5.55

4.33 4.34 4.17 4.00 3.93 3.98 4.14 4.38

0.77 0.88 0.92 0.94 0.95 0.97 0.96 0.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.38 19.94 18.72 17.60 16.58 15.67 15.27 15.14

0.08 0.08 0.09 0.09 0.09 0.08 0.07 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.44 3.28 3.11 2.86 2.62 2.38 2.17 1.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.54 0.52 0.51 0.49 0.46 0.41 0.37 0.34

56.50 55.29 53.69 51.84 49.81 48.32 48.10 48.47

31.07 31.47 31.26 30.79 30.06 29.78 30.22 30.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.43 23.82 22.43 21.05 19.74 18.54 17.88 17.50

55% 57% 58% 59% 60% 62% 63% 64%

0% 0% 0% 0% 0% 0% 0% 0%

45% 43% 42% 41% 40% 38% 37% 36%

6/2/2006 6/2/2006 6/2/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

1.11 1.22 1.29 1.39 1.52 1.64 1.75 1.89

6.96 7.25 7.63 8.11 8.75 9.54 10.47 11.36

12.59 12.58 12.46 12.51 12.76 13.14 13.51 13.85

5.77 5.94 6.14 6.41 6.74 7.03 7.19 7.15

4.67 4.88 5.16 5.52 5.86 6.10 6.17 6.01

0.84 0.76 0.74 0.77 0.83 0.89 0.96 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.15 15.19 15.15 15.17 15.21 15.25 15.16 15.15

0.11 0.23 0.44 0.71 0.93 1.13 1.37 1.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.72 1.46 1.21 0.96 0.75 0.56 0.41 0.33

0.00 0.01 0.01 0.03 0.04 0.05 0.06 0.10

0.31 0.27 0.23 0.19 0.16 0.13 0.11 0.10

49.23 49.79 50.47 51.77 53.54 55.46 57.16 58.85

68.60

31.95 32.63 33.42 34.71 36.45 38.34 40.04 41.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.28 17.16 17.04 17.06 17.08 17.12 17.12 17.60

65% 66% 66% 67% 68% 69% 70% 70%

0% 0% 0% 0% 0% 0% 0% 0%

35% 34% 34% 33% 32% 31% 30% 30%

6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

2.05 2.25 2.47 2.69 2.89 3.11 3.31 3.42

12.26 13.07 13.67 13.99 14.04 13.94 13.83 14.28

14.23 14.73 15.37 15.93 16.21 16.23 16.02 15.65

7.03 7.02 7.22 7.51 7.76 7.99 8.21 8.37

5.71 5.43 5.28 5.19 5.09 5.03 5.01 5.14

1.07 1.14 1.20 1.23 1.23 1.22 1.21 1.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.14 15.04 14.87 14.62 14.24 13.78 13.32 12.90

2.58 3.19 3.75 4.30 4.97 5.65 6.17 6.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.29 0.27 0.26 0.24 0.22 0.18 0.14 0.13

0.17 0.27 0.40 0.55 0.73 0.92 1.10 1.19

0.11 0.12 0.13 0.13 0.13 0.13 0.13 0.12

60.63 62.53 64.62 66.39 67.51 68.19 68.45 68.60

42.34 43.64 45.22 46.54 47.22 47.53 47.59 48.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.29 18.89 19.40 19.84 20.29 20.66 20.86 20.51

70% 70% 70% 70% 70% 70% 70% 70%

0% 0% 0% 0% 0% 0% 0% 0%

30% 30% 30% 30% 30% 30% 30% 30%

6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

3.40 3.23 3.00 2.68 2.31 1.92 1.54 1.23

14.57 14.33 14.08 13.69 13.27 12.73 11.96 10.50

15.10 14.28 13.34 12.19 10.99 9.75 8.52 7.40

8.35 8.05 7.56 6.85 6.08 5.28 4.52 3.88

5.38 5.54 5.53 5.33 5.17 5.09 5.05 4.92

1.23 1.18 1.13 1.07 1.01 0.94 0.88 0.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.48 11.96 11.41 10.70 9.99 9.29 8.60 7.90

5.96 5.67 5.29 4.77 4.11 3.43 2.87 2.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.14 0.17 0.21 0.26 0.32 0.40 0.47 0.51

1.18 1.12 1.01 0.87 0.69 0.49 0.32 0.21

0.12 0.13 0.14 0.15 0.16 0.17 0.19 0.19

67.91 65.66 62.70 58.56 54.10 49.51 44.92 40.03

48.02 46.62 44.64 41.81 38.83 35.72 32.47 28.71

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

19.88 19.04 18.06 16.75 15.27 13.78 12.44 11.31

71% 71% 71% 71% 72% 72% 72% 72%

0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 29% 29% 28% 28% 28% 28%

6/3/2006 6/3/2006 6/3/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

1.03 0.93 0.88 0.91 1.02 1.19 1.38 1.57

9.10 8.31 8.03 8.59 9.87 11.78 14.26 17.50

6.51 5.98 5.68 5.72 6.02 6.53 7.21 8.18

3.42 3.15 3.00 3.04 3.25 3.63 4.17 4.84

4.67 4.47 4.52 4.93 5.56 6.44 7.41 8.43

0.68 0.62 0.69 0.92 1.34 1.94 2.56 3.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02

0.00 0.01 0.01 0.01 0.02 0.02 0.03 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

7.24 6.75 6.48 6.60 7.02 7.62 8.24 8.88

2.20 1.96 1.78 1.72 1.78 2.01 2.33 2.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.54 0.55 0.58 0.64 0.69 0.74 0.77 0.80

0.17 0.16 0.16 0.19 0.25 0.36 0.50 0.65

0.19 0.18 0.18 0.19 0.20 0.21 0.22 0.23

35.76 33.08 32.02 33.48 37.06 42.51 49.14 57.08

94.69

25.41 23.46 22.81 24.11 27.06 31.51 37.00 43.73

0.02 0.02 0.03 0.04 0.05 0.06 0.07 0.08

10.33 9.60 9.17 9.33 9.95 10.94 12.07 13.26

71% 71% 71% 72% 73% 74% 75% 77%

0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 29% 28% 27% 26% 25% 23%

6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

1.78 1.99 2.20 2.37 2.48 2.52 2.52 2.48

20.78 23.62 26.62 29.32 31.58 33.34 33.88 32.62

9.30 10.48 11.69 12.64 13.36 13.97 14.34 14.21

5.55 6.23 6.92 7.59 8.18 8.59 8.72 8.54

9.31 10.00 10.57 10.95 11.11 10.91 10.46 9.91

3.73 4.10 4.39 4.56 4.65 4.61 4.39 4.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02

0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

9.44 9.87 10.21 10.34 10.25 10.02 9.69 9.33

3.36 4.23 5.09 5.87 6.57 7.15 7.63 7.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.82 0.82 0.81 0.77 0.72 0.68 0.65 0.64

0.85 1.10 1.35 1.59 1.79 1.94 2.06 2.10

0.24 0.25 0.25 0.25 0.25 0.25 0.24 0.24

65.25 72.79 80.20 86.38 91.05 94.09 94.69 92.08

50.45 56.42 62.38 67.44 71.36 73.95 74.32 71.76

0.09 0.10 0.10 0.10 0.10 0.10 0.10 0.10

14.71 16.27 17.71 18.83 19.59 20.04 20.28 20.22

77% 78% 78% 78% 78% 79% 78% 78%

0% 0% 0% 0% 0% 0% 0% 0%

23% 22% 22% 22% 22% 21% 21% 22%

6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

2.38 2.28 2.16 2.00 1.81 1.63 1.45 1.30

30.46 28.57 26.05 22.97 19.45 15.66 12.37 10.18

13.49 12.51 11.31 10.09 8.83 7.45 6.11 5.02

8.09 7.56 6.89 6.06 5.15 4.22 3.40 2.77

9.48 9.32 9.09 8.63 7.95 7.21 6.51 5.91

3.60 3.32 3.01 2.64 2.15 1.59 1.19 0.93

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

8.98 8.75 8.48 8.09 7.60 7.03 6.46 6.00

7.74 7.34 6.92 6.47 6.00 5.50 4.96 4.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.66 0.69 0.72 0.75 0.77 0.79 0.80 0.80

2.04 1.93 1.80 1.64 1.46 1.28 1.10 0.99

0.25 0.25 0.26 0.27 0.27 0.27 0.27 0.27

87.27 82.62 76.79 69.71 61.55 52.75 44.71 38.92

67.50 63.56 58.51 52.38 45.34 37.77 31.02 26.12

0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.09

19.67 18.96 18.18 17.22 16.10 14.88 13.59 12.70

77% 77% 76% 75% 74% 72% 69% 67%

0% 0% 0% 0% 0% 0% 0% 0%

23% 23% 24% 25% 26% 28% 30% 33%

6/4/2006 6/4/2006 6/4/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

1.18 1.03 0.89 0.77 0.71 0.70 0.78 0.91

8.83 7.48 6.40 5.58 5.24 5.25 5.85 6.98

4.37 3.81 3.37 3.01 2.92 3.07 3.60 4.39

2.38 2.04 1.79 1.59 1.51 1.56 1.82 2.25

5.35 4.62 3.92 3.35 3.10 3.10 3.40 3.98

0.80 0.71 0.75 0.78 0.86 1.02 1.32 1.85

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.03 0.03 0.02 0.02 0.03 0.03 0.05 0.06

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

5.64 5.18 4.78 4.43 4.38 4.48 4.72 4.99

4.46 4.19 3.96 3.76 3.83 4.09 4.69 5.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.81 0.82 0.85 0.89 1.04 1.21 1.32 1.38

0.92 0.82 0.73 0.66 0.65 0.72 1.00 1.44

0.27 0.26 0.26 0.26 0.27 0.28 0.31 0.33

35.10 31.04 27.77 25.15 24.60 25.56 28.89 34.04

79.10

22.91 19.69 17.11 15.09 14.35 14.70 16.77 20.36

0.08 0.08 0.07 0.07 0.07 0.08 0.10 0.12

12.11 11.28 10.59 10.00 10.18 10.78 12.03 13.57

65% 63% 62% 60% 58% 58% 58% 60%

0% 0% 0% 0% 0% 0% 0% 0%

34% 36% 38% 40% 41% 42% 42% 40%

6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

1.07 1.28 1.51 1.75 1.96 2.14 2.23 2.22

8.82 11.01 12.94 15.10 17.38 19.49 20.86 20.80

5.49 6.82 8.06 9.39 10.72 11.86 12.53 12.46

2.90 3.66 4.33 5.05 5.75 6.32 6.61 6.49

4.93 5.81 6.40 7.06 7.62 8.03 8.16 7.87

2.56 2.99 3.14 3.33 3.56 3.74 3.72 3.34

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.08 0.09 0.10 0.11 0.11 0.11 0.10 0.09

0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.02

5.33 5.72 5.95 6.19 6.22 6.15 5.97 5.62

6.29 7.36 8.43 9.56 10.46 11.17 11.53 11.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.44 1.48 1.45 1.39 1.24 1.06 0.93 0.84

1.99 2.67 3.43 4.21 4.93 5.57 5.95 6.09

0.35 0.37 0.40 0.42 0.42 0.42 0.42 0.42

41.29 49.35 56.23 63.65 70.46 76.16 79.10 77.86

25.75 31.57 36.39 41.68 46.99 51.59 54.11 53.19

0.15 0.17 0.19 0.20 0.20 0.19 0.18 0.16

15.39 17.61 19.65 21.77 23.27 24.37 24.81 24.52

62% 64% 65% 65% 67% 68% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0%

37% 36% 35% 34% 33% 32% 31% 31%

6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

2.16 2.04 1.88 1.71 1.53 1.34 1.16 1.00

19.53 17.75 15.92 13.90 11.51 9.01 6.74 5.33

11.75 10.67 9.54 8.33 6.94 5.49 4.14 3.21

6.01 5.37 4.74 4.08 3.35 2.63 2.00 1.58

7.16 6.49 5.98 5.42 4.77 4.07 3.42 2.90

2.70 2.27 2.00 1.72 1.36 0.99 0.68 0.50

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.07 0.05 0.04 0.03 0.02 0.01 0.01 0.00

0.02 0.01 0.01 0.01 0.01 0.00 0.00 0.00

5.09 4.52 4.02 3.54 3.05 2.56 2.08 1.71

11.37 10.87 10.21 9.48 8.69 7.82 6.93 6.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.72 0.61 0.55 0.51 0.48 0.46 0.45 0.44

6.09 5.88 5.51 5.11 4.69 4.22 3.73 3.28

0.41 0.38 0.36 0.33 0.31 0.28 0.24 0.21

73.12 66.96 60.80 54.20 46.73 38.91 31.60 26.29

49.32 44.60 40.07 35.16 29.46 23.53 18.14 14.53

0.13 0.10 0.08 0.07 0.05 0.04 0.03 0.02

23.67 22.27 20.65 18.97 17.22 15.34 13.43 11.75

67% 67% 66% 65% 63% 60% 57% 55%

0% 0% 0% 0% 0% 0% 0% 0%

32% 33% 34% 35% 37% 39% 43% 45%

6/5/2006 6/5/2006 6/5/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

0.87 0.79 0.75 0.73 0.75 0.87 1.10 1.39

4.52 4.05 3.99 4.12 4.36 5.06 6.45 8.23

2.67 2.36 2.25 2.25 2.35 2.77 3.72 4.98

1.33 1.18 1.15 1.18 1.25 1.47 1.97 2.59

2.51 2.26 2.22 2.32 2.48 2.92 3.83 4.87

0.42 0.41 0.55 0.73 0.90 1.16 1.48 1.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.46 1.31 1.26 1.28 1.35 1.50 1.75 2.01

5.42 4.91 4.62 4.51 4.56 4.91 5.53 6.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.47 0.51 0.57 0.66 0.76 0.85 0.93 0.98

2.87 2.56 2.37 2.28 2.32 2.70 3.51 4.50

0.18 0.16 0.15 0.15 0.16 0.17 0.20 0.23

22.73 20.52 19.91 20.23 21.27 24.42 30.51 37.80

76.24

12.31 11.04 10.92 11.33 12.10 14.25 18.54 23.81

0.02 0.02 0.02 0.02 0.03 0.03 0.04 0.04

10.40 9.46 8.97 8.87 9.14 10.14 11.93 13.96

54% 54% 55% 56% 57% 58% 61% 63%

0% 0% 0% 0% 0% 0% 0% 0%

46% 46% 45% 44% 43% 42% 39% 37%

6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

1.67 1.94 2.19 2.41 2.60 2.70 2.67 2.58

10.27 12.76 15.42 17.80 19.72 20.68 20.52 19.74

6.23 7.56 8.88 10.05 10.99 11.48 11.31 10.63

3.22 3.95 4.67 5.26 5.71 5.92 5.80 5.48

5.87 6.92 7.94 8.89 9.73 10.23 10.15 9.88

2.03 2.37 2.64 2.79 2.87 2.82 2.65 2.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.02 0.03 0.03 0.03 0.02 0.02 0.02 0.01

0.00 0.01 0.01 0.01 0.01 0.00 0.00 0.00

2.23 2.46 2.66 2.79 2.85 2.83 2.71 2.54

6.90 7.64 8.28 8.72 9.04 9.19 9.15 9.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.00 1.03 1.03 0.97 0.87 0.79 0.70 0.63

5.47 6.38 7.21 8.01 8.74 9.21 9.30 9.20

0.25 0.28 0.30 0.32 0.34 0.35 0.36 0.37

45.19 53.34 61.28 68.06 73.50 76.24 75.35 72.68

29.29 35.51 41.74 47.19 51.62 53.83 53.10 50.80

0.05 0.05 0.06 0.05 0.05 0.05 0.04 0.03

15.85 17.78 19.49 20.81 21.84 22.37 22.22 21.85

65% 67% 68% 69% 70% 71% 70% 70%

0% 0% 0% 0% 0% 0% 0% 0%

35% 33% 32% 31% 30% 29% 29% 30%

6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

2.45 2.34 2.20 2.05 1.91 1.75 1.61 1.47

18.58 16.92 14.72 12.59 10.78 9.50 8.67 8.04

9.83 8.92 7.85 6.81 5.90 5.11 4.47 4.02

5.08 4.57 3.96 3.42 2.97 2.61 2.31 2.08

9.71 9.56 9.15 8.62 8.09 7.65 7.28 6.86

2.30 2.01 1.65 1.36 1.14 0.97 0.87 0.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.40 2.26 2.08 1.90 1.73 1.56 1.44 1.34

9.06 8.96 8.75 8.54 8.31 7.95 7.54 7.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.58 0.51 0.44 0.39 0.33 0.27 0.22 0.19

8.98 8.77 8.49 8.12 7.73 7.26 6.76 6.27

0.37 0.38 0.38 0.38 0.37 0.35 0.33 0.31

69.38 65.21 59.68 54.19 49.27 44.99 41.50 38.44

47.96 44.31 39.52 34.85 30.80 27.59 25.21 23.26

0.03 0.02 0.01 0.01 0.01 0.01 0.00 0.00

21.39 20.88 20.14 19.33 18.47 17.40 16.29 15.17

69% 68% 66% 64% 63% 61% 61% 61%

0% 0% 0% 0% 0% 0% 0% 0%

31% 32% 34% 36% 37% 39% 39% 39%

6/6/2006 6/6/2006 6/6/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

1.35 1.24 1.18 1.16 1.13 1.17 1.27 1.41

7.43 6.86 6.60 6.51 6.49 6.72 7.28 8.23

3.66 3.33 3.17 3.13 3.17 3.40 3.94 4.83

1.89 1.72 1.64 1.62 1.63 1.75 2.08 2.66

6.25 5.55 5.05 4.67 4.38 4.27 4.52 5.21

0.73 0.68 0.66 0.68 0.85 1.04 1.27 1.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.01 0.02 0.04 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

1.23 1.12 1.08 1.07 1.06 1.10 1.17 1.28

6.56 6.10 5.90 5.90 5.87 6.17 6.84 7.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.16 0.14 0.13 0.15 0.17 0.24 0.38 0.60

5.85 5.48 5.37 5.41 5.43 5.79 6.49 7.27

0.28 0.26 0.25 0.25 0.26 0.28 0.32 0.36

35.39 32.49 31.05 30.56 30.46 31.94 35.61 41.23

72.96

21.30 19.38 18.31 17.78 17.65 18.34 20.35 23.95

0.00 0.00 0.00 0.01 0.01 0.03 0.06 0.12

14.08 13.11 12.73 12.78 12.80 13.57 15.20 17.17

60% 60% 59% 58% 58% 57% 57% 58%

0% 0% 0% 0% 0% 0% 0% 0%

40% 40% 41% 42% 42% 42% 43% 42%

6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

1.60 1.80 1.96 2.09 2.20 2.26 2.23 2.15

9.54 10.98 12.41 14.05 15.67 16.62 16.81 16.47

5.96 7.28 8.49 9.41 10.17 10.60 10.43 9.77

3.40 4.26 5.05 5.62 6.06 6.30 6.17 5.72

6.03 6.76 7.24 7.51 7.66 7.63 7.32 6.67

1.98 2.30 2.53 2.72 2.75 2.67 2.49 2.19

0.01 0.02 0.03 0.03 0.04 0.05 0.05 0.05

0.03 0.05 0.07 0.09 0.09 0.10 0.10 0.09

0.01 0.02 0.03 0.03 0.05 0.06 0.08 0.08

0.01 0.01 0.02 0.03 0.05 0.08 0.10 0.12

0.11 0.16 0.21 0.24 0.26 0.27 0.27 0.25

0.02 0.04 0.05 0.05 0.06 0.06 0.06 0.06

1.38 1.47 1.50 1.52 1.56 1.54 1.48 1.38

8.57 9.36 9.96 10.35 10.70 10.73 10.27 9.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.86 1.18 1.50 1.82 2.26 2.90 3.65 4.50

8.18 8.98 9.62 10.11 10.53 10.51 10.08 9.50

0.41 0.46 0.50 0.53 0.56 0.57 0.56 0.55

48.11 55.11 61.16 66.19 70.67 72.96 72.15 69.07

28.52 33.37 37.68 41.39 44.52 46.08 45.45 42.96

0.20 0.30 0.40 0.47 0.54 0.62 0.66 0.64

19.40 21.44 23.08 24.33 25.61 26.26 26.04 25.48

59% 61% 62% 63% 63% 63% 63% 62%

0% 1% 1% 1% 1% 1% 1% 1%

40% 39% 38% 37% 36% 36% 36% 37%

6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

2.01 1.84 1.69 1.55 1.42 1.30 1.20 1.15

15.60 14.45 13.17 11.53 9.80 8.49 7.66 7.11

8.80 7.61 6.45 5.48 4.58 3.86 3.46 3.27

5.06 4.25 3.48 2.88 2.36 1.97 1.74 1.63

5.89 5.16 4.62 4.22 3.84 3.47 3.11 2.78

1.84 1.54 1.30 1.07 0.85 0.72 0.65 0.60

0.05 0.05 0.04 0.04 0.03 0.02 0.02 0.01

0.08 0.06 0.04 0.02 0.01 0.01 0.00 0.00

0.08 0.08 0.08 0.07 0.06 0.05 0.03 0.03

0.13 0.14 0.15 0.15 0.13 0.10 0.08 0.06

0.21 0.16 0.12 0.10 0.07 0.05 0.03 0.02

0.05 0.04 0.03 0.02 0.02 0.01 0.01 0.01

1.27 1.17 1.09 1.00 0.89 0.80 0.73 0.67

8.65 7.79 6.97 6.22 5.53 4.91 4.43 4.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.45 6.47 7.48 8.28 8.74 8.84 8.69 8.28

8.74 8.03 7.36 6.69 6.06 5.58 5.21 4.95

0.51 0.48 0.45 0.41 0.38 0.36 0.33 0.31

64.42 59.32 54.50 49.74 44.79 40.54 37.39 34.99

39.20 34.85 30.70 26.74 22.85 19.80 17.83 16.53

0.59 0.53 0.46 0.40 0.33 0.24 0.17 0.14

24.63 23.94 23.34 22.60 21.62 20.49 19.39 18.33

61% 59% 56% 54% 51% 49% 48% 47%

1% 1% 1% 1% 1% 1% 0% 0%

38% 40% 43% 45% 48% 51% 52% 52%

6/7/2006 6/7/2006 6/7/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

1.11 1.06 1.01 1.03 1.07 1.12 1.22 1.39

6.75 6.40 6.17 6.28 6.53 6.77 7.03 7.38

3.15 3.00 2.90 2.98 3.24 3.73 4.83 6.88

1.56 1.48 1.43 1.47 1.58 1.77 2.17 2.95

2.53 2.31 2.17 2.18 2.33 2.62 3.20 4.03

0.55 0.54 0.60 0.65 0.71 0.79 0.89 1.00

0.01 0.01 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.03

0.05 0.03 0.02 0.01 0.01 0.01 0.02 0.03

0.02 0.01 0.01 0.01 0.01 0.03 0.05 0.09

0.01 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.63 0.59 0.55 0.55 0.56 0.58 0.60 0.64

3.88 3.61 3.37 3.36 3.49 3.70 4.10 4.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.63 6.71 5.86 5.48 5.48 5.65 5.97 6.37

4.77 4.52 4.30 4.31 4.43 4.55 4.70 4.89

0.30 0.28 0.26 0.26 0.26 0.27 0.28 0.29

32.97 30.55 28.66 28.57 29.71 31.62 35.11 40.83

74.48

15.65 14.78 14.27 14.58 15.45 16.81 19.35 23.63

0.11 0.07 0.05 0.04 0.04 0.07 0.12 0.21

17.21 15.70 14.34 13.96 14.22 14.75 15.64 16.99

47% 48% 50% 51% 52% 53% 55% 58%

0% 0% 0% 0% 0% 0% 0% 1%

52% 51% 50% 49% 48% 47% 45% 42%

6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

1.60 1.86 2.12 2.33 2.53 2.76 2.95 2.93

7.75 8.29 8.66 8.91 9.17 9.10 9.15 10.07

9.34 11.97 14.30 16.26 17.94 19.12 19.67 19.13

4.06 5.44 6.69 7.69 8.54 9.15 9.53 9.49

4.79 5.62 6.32 6.87 7.30 7.45 7.32 7.07

1.10 1.18 1.17 1.18 1.21 1.18 1.15 1.24

0.02 0.02 0.03 0.03 0.04 0.04 0.04 0.03

0.03 0.04 0.04 0.05 0.05 0.05 0.05 0.04

0.04 0.05 0.05 0.06 0.06 0.07 0.06 0.06

0.04 0.06 0.07 0.07 0.08 0.08 0.08 0.07

0.13 0.16 0.18 0.20 0.21 0.21 0.19 0.17

0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.03

0.68 0.73 0.76 0.76 0.75 0.73 0.70 0.68

5.73 6.86 7.96 8.89 9.74 10.54 11.13 11.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.67 7.01 7.22 7.12 6.83 6.48 6.04 5.39

5.11 5.42 5.66 5.71 5.76 5.91 6.03 5.94

0.31 0.33 0.35 0.35 0.35 0.35 0.34 0.33

47.42 55.05 61.63 66.53 70.61 73.26 74.48 73.93

28.64 34.36 39.26 43.24 46.69 48.76 49.77 49.92

0.29 0.35 0.41 0.46 0.48 0.49 0.46 0.40

18.50 20.34 21.95 22.83 23.43 24.02 24.25 23.60

60% 62% 64% 65% 66% 67% 67% 68%

1% 1% 1% 1% 1% 1% 1% 1%

39% 37% 36% 34% 33% 33% 33% 32%

6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

2.81 2.63 2.41 2.18 1.92 1.67 1.41 1.28

10.60 10.73 10.58 10.24 9.65 9.52 9.18 7.89

17.59 15.51 13.44 11.61 9.84 8.57 7.26 6.04

8.84 7.75 6.64 5.73 4.85 4.23 3.61 3.02

6.70 6.18 5.62 5.12 4.58 4.26 3.92 3.46

1.28 1.26 1.22 1.18 1.09 1.07 1.01 0.82

0.03 0.03 0.02 0.02 0.02 0.02 0.03 0.03

0.04 0.03 0.03 0.02 0.02 0.02 0.02 0.02

0.05 0.04 0.04 0.03 0.03 0.04 0.04 0.05

0.06 0.05 0.05 0.05 0.06 0.07 0.08 0.10

0.14 0.12 0.10 0.09 0.08 0.08 0.08 0.09

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.64 0.60 0.55 0.52 0.47 0.45 0.42 0.37

10.99 10.45 9.74 9.03 8.17 7.42 6.69 6.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.81 4.30 3.85 3.49 3.14 2.89 2.67 2.72

5.72 5.44 5.10 4.75 4.29 3.85 3.40 3.13

0.32 0.30 0.28 0.26 0.24 0.23 0.21 0.20

70.64 65.46 59.69 54.34 48.50 44.39 40.05 35.41

47.82 44.07 39.91 36.05 31.94 29.32 26.40 22.52

0.35 0.30 0.26 0.24 0.23 0.24 0.27 0.32

22.48 21.10 19.51 18.05 16.33 14.83 13.38 12.57

68% 67% 67% 66% 66% 66% 66% 64%

0% 0% 0% 0% 0% 1% 1% 1%

32% 32% 33% 33% 34% 33% 33% 35%

6/8/2006 6/8/2006 6/8/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

1.26 1.28 1.40 1.59 1.86 2.14 2.44 2.73

7.12 6.59 6.43 6.33 6.44 6.61 7.19 8.05

5.48 5.25 5.32 5.57 6.33 7.36 8.70 10.34

2.76 2.66 2.71 2.85 3.23 3.72 4.28 4.91

3.26 3.14 3.16 3.26 3.58 3.88 4.25 4.62

0.72 0.67 0.66 0.65 0.68 0.71 0.77 0.85

0.05 0.06 0.07 0.07 0.08 0.08 0.08 0.08

0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.05

0.08 0.10 0.12 0.13 0.13 0.14 0.14 0.13

0.14 0.17 0.19 0.20 0.21 0.21 0.21 0.19

0.11 0.14 0.16 0.17 0.18 0.19 0.19 0.19

0.03 0.04 0.05 0.05 0.06 0.06 0.06 0.06

0.35 0.34 0.34 0.34 0.35 0.35 0.36 0.36

5.94 5.78 5.85 6.00 6.37 6.74 7.16 7.60

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.07 3.46 3.99 4.54 5.06 5.32 5.41 5.36

3.09 3.10 3.25 3.50 3.90 4.38 4.94 5.55

0.20 0.20 0.22 0.23 0.25 0.26 0.27 0.27

33.69 33.01 33.93 35.54 38.76 42.19 46.50 51.35

67.09

20.60 19.58 19.67 20.26 22.13 24.42 27.63 31.50

0.44 0.55 0.63 0.67 0.71 0.73 0.73 0.70

12.65 12.89 13.64 14.61 15.93 17.05 18.13 19.15

61% 59% 58% 57% 57% 58% 59% 61%

1% 2% 2% 2% 2% 2% 2% 1%

38% 39% 40% 41% 41% 40% 39% 37%

6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

2.98 3.22 3.42 3.55 3.65 3.68 3.68 3.68

8.79 9.33 9.66 9.85 10.11 10.90 11.70 12.24

11.85 13.18 14.38 15.36 15.97 16.39 16.57 16.31

5.49 6.14 6.86 7.48 7.90 8.05 8.09 8.04

4.90 5.26 5.69 6.00 6.10 6.14 6.13 6.09

0.90 0.94 0.96 0.97 0.97 1.00 1.02 1.05

0.07 0.06 0.05 0.04 0.03 0.03 0.02 0.02

0.05 0.04 0.03 0.03 0.02 0.02 0.02 0.02

0.11 0.09 0.07 0.06 0.05 0.05 0.04 0.04

0.16 0.14 0.11 0.10 0.08 0.07 0.06 0.05

0.16 0.14 0.12 0.10 0.09 0.08 0.07 0.06

0.05 0.04 0.03 0.03 0.02 0.02 0.02 0.02

0.35 0.34 0.33 0.31 0.28 0.27 0.25 0.24

7.96 8.38 8.75 8.98 9.05 8.96 8.77 8.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.03 4.56 3.91 3.14 2.39 1.87 1.53 1.27

6.18 6.87 7.58 8.20 8.70 8.91 8.92 8.80

0.27 0.26 0.25 0.23 0.21 0.19 0.18 0.17

55.29 58.99 62.21 64.42 65.63 66.62 67.09 66.59

34.91 38.07 40.98 43.21 44.69 46.16 47.20 47.41

0.60 0.50 0.42 0.36 0.30 0.26 0.23 0.20

19.78 20.41 20.82 20.85 20.63 20.20 19.66 18.98

63% 65% 66% 67% 68% 69% 70% 71%

1% 1% 1% 1% 0% 0% 0% 0%

36% 35% 33% 32% 31% 30% 29% 29%

6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

3.63 3.51 3.31 3.04 2.71 2.35 1.99 1.63

12.47 12.61 12.66 12.68 12.36 11.15 9.43 7.67

15.72 15.00 14.05 12.91 11.51 9.67 7.76 6.02

7.88 7.53 6.93 6.22 5.43 4.62 3.84 3.08

6.02 5.79 5.35 4.92 4.46 3.94 3.37 2.82

1.07 1.09 1.09 1.09 1.06 0.97 0.85 0.71

0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.03 0.03 0.03 0.04 0.05 0.05 0.05 0.05

0.05 0.05 0.04 0.06 0.07 0.08 0.08 0.08

0.05 0.05 0.05 0.06 0.08 0.08 0.08 0.08

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.23 0.22 0.22 0.21 0.20 0.19 0.17 0.14

8.12 7.64 7.03 6.41 5.73 5.01 4.31 3.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.12 1.04 1.00 1.02 1.05 0.99 0.88 0.77

8.46 7.96 7.26 6.45 5.55 4.71 3.96 3.28

0.16 0.16 0.15 0.14 0.14 0.13 0.11 0.10

65.08 62.73 59.22 55.32 50.46 44.01 36.96 30.17

46.80 45.54 43.38 40.87 37.53 32.70 27.24 21.93

0.19 0.18 0.17 0.21 0.26 0.28 0.29 0.29

18.09 17.02 15.67 14.24 12.67 11.03 9.44 7.95

72% 73% 73% 74% 74% 74% 74% 73%

0% 0% 0% 0% 1% 1% 1% 1%

28% 27% 26% 26% 25% 25% 26% 26%

6/9/2006 6/9/2006 6/9/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

1.36 1.23 1.19 1.27 1.51 1.88 2.30 2.69

6.37 5.73 5.56 5.78 6.55 7.82 9.65 12.35

4.79 4.16 3.94 4.15 4.92 6.23 7.95 9.78

2.50 2.19 2.10 2.25 2.75 3.57 4.60 5.63

2.41 2.25 2.28 2.52 3.04 3.76 4.60 5.55

0.60 0.55 0.57 0.63 0.76 0.95 1.19 1.57

0.03 0.03 0.04 0.04 0.04 0.05 0.05 0.05

0.02 0.02 0.03 0.03 0.03 0.03 0.04 0.04

0.06 0.06 0.07 0.07 0.07 0.07 0.08 0.08

0.09 0.10 0.11 0.11 0.11 0.11 0.11 0.11

0.08 0.09 0.10 0.11 0.12 0.13 0.14 0.15

0.02 0.03 0.03 0.03 0.03 0.04 0.04 0.04

0.13 0.12 0.12 0.13 0.15 0.17 0.20 0.22

3.16 2.95 2.93 3.13 3.57 4.13 4.71 5.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.69 0.70 0.76 0.87 1.02 1.17 1.30 1.39

2.80 2.58 2.55 2.75 3.22 3.88 4.73 5.84

0.09 0.09 0.09 0.10 0.12 0.14 0.17 0.19

25.20 22.87 22.47 24.01 28.00 34.13 41.84 50.91

90.56

18.03 16.11 15.63 16.62 19.53 24.21 30.29 37.57

0.30 0.33 0.38 0.39 0.40 0.43 0.45 0.46

6.87 6.43 6.46 6.99 8.07 9.49 11.10 12.87

72% 70% 70% 69% 70% 71% 72% 74%

1% 1% 2% 2% 1% 1% 1% 1%

27% 28% 29% 29% 29% 28% 27% 25%

6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

3.03 3.31 3.57 3.71 3.72 3.62 3.46 3.30

15.16 18.80 22.37 24.89 26.65 28.00 28.62 28.01

11.43 13.30 15.13 16.26 16.70 16.56 15.92 14.99

6.66 8.01 9.28 9.96 10.13 9.95 9.52 8.97

6.52 7.67 8.68 9.27 9.56 9.84 10.12 10.23

2.03 2.71 3.21 3.46 3.57 3.64 3.66 3.50

0.05 0.05 0.04 0.04 0.04 0.03 0.03 0.04

0.04 0.04 0.03 0.04 0.04 0.04 0.05 0.05

0.07 0.07 0.06 0.05 0.05 0.04 0.04 0.04

0.11 0.10 0.09 0.08 0.07 0.06 0.05 0.05

0.15 0.14 0.14 0.13 0.13 0.14 0.15 0.16

0.04 0.04 0.04 0.03 0.03 0.03 0.04 0.04

0.24 0.26 0.28 0.27 0.26 0.25 0.24 0.23

5.63 5.96 6.21 6.28 6.20 6.06 5.93 5.81

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.43 1.46 1.45 1.35 1.20 1.08 0.99 0.94

7.04 8.03 8.85 9.54 10.22 10.80 11.22 11.33

0.22 0.26 0.29 0.33 0.37 0.41 0.45 0.48

59.85 70.21 79.69 85.70 88.95 90.56 90.49 88.18

44.82 53.81 62.23 67.56 70.33 71.61 71.30 69.01

0.45 0.43 0.40 0.37 0.35 0.35 0.36 0.37

14.58 15.97 17.06 17.77 18.27 18.61 18.83 18.79

75% 77% 78% 79% 79% 79% 79% 78%

1% 1% 1% 0% 0% 0% 0% 0%

24% 23% 21% 21% 21% 21% 21% 21%

6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

3.14 2.97 2.79 2.62 2.50 2.37 2.23 2.10

26.96 24.84 22.53 20.82 19.60 18.41 17.27 16.27

14.01 12.57 11.04 9.91 9.12 8.45 7.85 7.33

8.29 7.17 6.03 5.29 4.81 4.39 4.00 3.67

10.39 10.53 10.83 11.34 11.98 12.29 12.23 11.94

3.20 2.66 2.25 2.02 1.90 1.79 1.65 1.53

0.04 0.04 0.04 0.04 0.03 0.03 0.02 0.02

0.06 0.06 0.06 0.05 0.05 0.04 0.03 0.02

0.04 0.04 0.04 0.04 0.03 0.03 0.02 0.02

0.05 0.05 0.04 0.04 0.04 0.03 0.02 0.02

0.17 0.18 0.17 0.16 0.14 0.12 0.09 0.06

0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.02

0.22 0.20 0.19 0.18 0.18 0.18 0.18 0.17

5.65 5.40 5.10 4.76 4.43 4.12 3.79 3.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.90 0.84 0.76 0.70 0.68 0.65 0.63 0.61

11.15 10.91 10.64 10.28 9.84 9.42 8.99 8.58

0.49 0.49 0.47 0.43 0.38 0.34 0.30 0.26

84.80 78.99 73.03 68.74 65.75 62.68 59.32 56.10

65.99 60.75 55.47 52.00 49.91 47.70 45.22 42.83

0.40 0.41 0.40 0.37 0.33 0.27 0.21 0.15

18.42 17.83 17.16 16.36 15.51 14.71 13.89 13.12

78% 77% 76% 76% 76% 76% 76% 76%

0% 1% 1% 1% 1% 0% 0% 0%

22% 23% 23% 24% 24% 23% 23% 23%

6/10/2006 6/10/2006 6/10/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

1.98 1.86 1.80 1.78 1.74 1.72 1.73 1.75

15.36 14.38 13.80 13.52 13.33 13.63 14.59 16.07

6.93 6.57 6.41 6.40 6.38 6.47 6.72 7.13

3.41 3.16 3.00 2.92 2.86 2.90 3.05 3.30

11.36 10.38 9.31 8.24 7.15 6.36 5.95 5.73

1.43 1.34 1.28 1.24 1.20 1.27 1.52 1.74

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.02 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.17 0.17 0.17 0.17 0.18 0.19 0.20 0.22

3.24 3.04 3.00 3.09 3.20 3.33 3.50 3.70

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.61 0.61 0.67 0.79 0.96 1.15 1.42 1.82

8.38 8.42 9.04 10.03 10.99 11.92 12.87 13.80

0.24 0.24 0.27 0.32 0.37 0.42 0.48 0.54

53.22 50.23 48.80 48.53 48.37 49.39 52.05 55.81

64.97

40.47 37.68 35.61 34.10 32.66 32.35 33.56 35.71

0.11 0.07 0.04 0.02 0.01 0.01 0.01 0.01

12.64 12.48 13.16 14.41 15.70 17.03 18.49 20.09

76% 75% 73% 70% 68% 66% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0%

24% 25% 27% 30% 32% 34% 36% 36%

6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

1.77 1.77 1.72 1.65 1.57 1.49 1.40 1.32

17.52 18.62 19.40 19.86 20.29 20.55 20.17 19.32

7.53 7.81 7.87 7.77 7.58 7.28 6.88 6.37

3.49 3.60 3.64 3.60 3.51 3.34 3.08 2.76

5.55 5.41 5.32 5.38 5.65 6.14 6.60 7.12

1.85 1.85 1.80 1.73 1.65 1.46 1.10 0.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.23 0.24 0.24 0.24 0.24 0.23 0.22 0.21

3.88 4.03 4.04 3.98 3.88 3.77 3.64 3.51

0.02 0.02 0.03 0.03 0.04 0.05 0.06 0.06

2.38 3.08 3.75 4.39 5.07 5.74 6.31 6.72

14.59 15.18 15.26 15.01 14.63 14.19 13.69 13.20

0.60 0.66 0.69 0.72 0.73 0.75 0.75 0.75

59.41 62.27 63.77 64.35 64.85 64.97 63.89 62.12

37.70 39.05 39.75 39.98 40.25 40.25 39.22 37.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.71 23.21 24.02 24.37 24.59 24.72 24.67 24.44

63% 63% 62% 62% 62% 62% 61% 61%

0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 38% 38% 38% 38% 39% 39%

6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

1.25 1.19 1.13 1.06 0.98 0.88 0.79 0.72

18.45 17.82 17.03 16.17 14.93 13.23 11.67 10.35

5.87 5.48 5.10 4.73 4.34 3.90 3.51 3.17

2.50 2.30 2.11 1.93 1.73 1.54 1.37 1.23

7.71 8.28 8.62 8.67 8.35 7.58 6.73 5.93

0.61 0.52 0.46 0.42 0.38 0.33 0.29 0.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.20 0.20 0.19 0.18 0.17 0.15 0.13 0.12

3.37 3.24 3.11 2.95 2.76 2.53 2.31 2.13

0.07 0.07 0.08 0.08 0.08 0.07 0.07 0.07

6.93 7.01 7.08 7.08 6.88 6.53 6.20 6.00

12.70 12.25 11.79 11.21 10.49 9.62 8.77 8.06

0.74 0.73 0.71 0.69 0.65 0.61 0.56 0.53

60.40 59.09 57.42 55.16 51.72 46.98 42.42 38.55

36.39 35.59 34.45 32.97 30.70 27.47 24.36 21.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.01 23.50 22.96 22.19 21.02 19.52 18.06 16.89

60% 60% 60% 60% 59% 58% 57% 56%

0% 0% 0% 0% 0% 0% 0% 0%

40% 40% 40% 40% 41% 42% 43% 44%

6/11/2006 6/11/2006 6/11/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.66 0.59 0.54 0.52 0.51 0.52 0.54 0.57

9.21 8.13 7.41 7.14 7.36 8.15 9.55 11.48

2.88 2.60 2.39 2.28 2.29 2.44 2.76 3.30

1.11 1.00 0.93 0.90 0.93 1.05 1.31 1.76

5.20 4.49 3.98 3.72 3.69 3.93 4.52 5.36

0.24 0.22 0.28 0.39 0.58 0.96 1.65 2.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.11 0.10 0.09 0.08 0.08 0.09 0.09 0.10

1.98 1.83 1.72 1.67 1.69 1.75 1.85 1.95

0.06 0.06 0.06 0.06 0.06 0.06 0.07 0.07

5.89 5.70 5.64 5.85 6.30 6.88 7.50 8.02

7.49 6.90 6.45 6.26 6.30 6.54 6.89 7.28

0.50 0.47 0.45 0.44 0.45 0.47 0.50 0.52

35.33 32.10 29.91 29.30 30.23 32.84 37.24 42.90

74.64

19.29 17.04 15.52 14.94 15.35 17.05 20.34 24.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.04 15.06 14.39 14.36 14.88 15.79 16.91 17.94

55% 53% 52% 51% 51% 52% 55% 58%

0% 0% 0% 0% 0% 0% 0% 0%

45% 47% 48% 49% 49% 48% 45% 42%

6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.61 0.66 0.71 0.77 0.85 0.96 1.09 1.19

13.98 16.85 19.56 21.54 22.23 22.18 21.41 19.94

4.13 5.24 6.40 7.47 8.36 9.26 9.86 10.06

2.34 2.97 3.64 4.40 5.22 6.03 6.51 6.67

6.22 7.07 7.87 8.66 9.35 9.79 9.68 9.18

3.28 3.99 4.54 4.89 4.92 4.66 4.06 3.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.11 0.11 0.11 0.10 0.10 0.09 0.08

2.05 2.19 2.32 2.43 2.56 2.69 2.76 2.78

0.08 0.08 0.08 0.09 0.08 0.08 0.08 0.08

8.44 8.91 9.25 9.29 9.11 8.87 8.52 8.10

7.68 8.18 8.59 8.88 9.11 9.32 9.33 9.13

0.55 0.59 0.62 0.64 0.67 0.69 0.69 0.69

49.46 56.84 63.70 69.16 72.56 74.64 74.08 71.22

30.56 36.77 42.72 47.72 50.93 52.89 52.61 50.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.90 20.06 20.98 21.44 21.63 21.75 21.47 20.86

62% 65% 67% 69% 70% 71% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0%

38% 35% 33% 31% 30% 29% 29% 29%

6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

1.28 1.29 1.25 1.19 1.13 1.07 1.04 1.03

17.83 15.18 12.26 9.78 8.44 7.55 6.80 6.21

9.89 9.25 8.44 7.68 7.18 6.80 6.60 6.66

6.64 6.35 5.87 5.27 4.63 4.04 3.68 3.48

8.56 7.82 7.01 6.14 5.36 4.75 4.35 4.07

2.58 1.93 1.34 0.90 0.71 0.62 0.57 0.55

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.02

0.00 0.00 0.00 0.01 0.02 0.03 0.03 0.04

0.00 0.00 0.01 0.01 0.02 0.04 0.06 0.07

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02

0.07 0.06 0.06 0.05 0.05 0.04 0.04 0.04

2.77 2.68 2.53 2.38 2.24 2.17 2.22 2.33

0.07 0.07 0.06 0.06 0.05 0.04 0.04 0.03

7.67 7.10 6.42 5.79 5.31 5.01 4.92 4.85

8.80 8.19 7.38 6.57 5.87 5.30 4.90 4.64

0.67 0.64 0.59 0.55 0.51 0.50 0.50 0.52

66.82 60.57 53.24 46.39 41.55 38.01 35.84 34.61

46.77 41.83 36.18 30.96 27.44 24.82 23.06 22.00

0.00 0.00 0.01 0.04 0.07 0.12 0.16 0.19

20.05 18.74 17.05 15.39 14.03 13.07 12.62 12.42

70% 69% 68% 67% 66% 65% 64% 64%

0% 0% 0% 0% 0% 0% 0% 1%

30% 31% 32% 33% 34% 34% 35% 36%

6/12/2006 6/12/2006 6/12/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

1.04 1.11 1.23 1.41 1.65 1.92 2.20 2.50 2.82

5.84 5.83 6.22 6.90 7.70 8.58 9.54 10.43 11.04

7.00 7.56 8.24 9.18 10.27 11.29 12.36 13.34 14.05

3.40 3.48 3.70 4.12 4.69 5.31 6.03 6.78 7.43

3.90 3.88 4.00 4.34 4.76 5.20 5.71 6.22 6.56

0.54 0.55 0.59 0.67 0.76 0.86 0.98 1.09 1.17

0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.00 0.00

0.03 0.03 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.04 0.04 0.04 0.03 0.02 0.01 0.01 0.00 0.00

0.07 0.07 0.07 0.06 0.06 0.04 0.02 0.01 0.01

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00

0.04 0.04 0.05 0.05 0.05 0.05 0.05 0.05 0.05

2.45 2.57 2.75 3.05 3.43 3.87 4.36 4.91 5.60

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02

4.79 4.76 4.77 4.69 4.45 3.99 3.35 2.72 2.12

4.57 4.79 5.22 5.71 6.11 6.39 6.58 6.69 6.59

0.53 0.54 0.56 0.57 0.57 0.54 0.50 0.45 0.41

34.34 35.34 37.55 40.90 44.62 48.12 51.75 55.24 57.89

69.24

21.73 22.40 23.98 26.62 29.83 33.15 36.83 40.36 43.08

0.20 0.20 0.19 0.17 0.14 0.09 0.05 0.03 0.02

12.41 12.74 13.38 14.11 14.65 14.87 14.87 14.85 14.80

63% 63% 64% 65% 67% 69% 71% 73% 74%

1% 1% 1% 0% 0% 0% 0% 0% 0%

36% 36% 36% 34% 33% 31% 29% 27% 26%

6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

3.17 3.54 3.86 4.18 4.51 4.70 4.79 4.81 4.75

11.50 11.87 12.06 12.18 12.31 12.31 12.16 11.97 11.77

14.86 15.92 16.94 17.96 18.95 19.41 19.45 19.24 18.74

8.07 8.75 9.24 9.60 9.86 9.86 9.68 9.45 9.18

6.81 7.06 7.11 7.04 6.87 6.56 6.17 5.85 5.57

1.25 1.31 1.34 1.34 1.32 1.27 1.22 1.17 1.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02

6.50 7.38 8.16 8.79 9.21 9.50 9.60 9.49 9.20

0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.00

1.61 1.19 0.87 0.65 0.50 0.42 0.37 0.32 0.29

6.40 6.17 5.88 5.56 5.23 4.90 4.57 4.28 4.09

0.38 0.35 0.33 0.30 0.28 0.25 0.23 0.20 0.18

60.62 63.61 65.85 67.65 69.09 69.24 68.29 66.83 64.92

45.66 48.45 50.55 52.29 53.82 54.11 53.48 52.49 51.13

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

14.95 15.15 15.28 15.34 15.25 15.11 14.80 14.32 13.78

75% 76% 77% 77% 78% 78% 78% 79% 79%

0% 0% 0% 0% 0% 0% 0% 0% 0%

25% 24% 23% 23% 22% 22% 22% 21% 21%

6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

4.62 4.42 4.13 3.77 3.50 3.30 3.16 3.09 3.11

11.45 10.92 10.31 9.67 9.15 8.72 8.31 7.91 7.62

17.79 16.39 14.69 12.93 11.60 10.57 9.74 9.06 8.57

8.75 8.18 7.49 6.72 6.09 5.56 5.12 4.80 4.63

5.19 4.69 4.13 3.58 3.11 2.72 2.40 2.13 1.92

1.07 1.02 0.98 0.96 0.94 0.93 0.91 0.89 0.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

8.99 8.94 8.98 9.00 8.87 8.67 8.45 8.16 7.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.26 0.22 0.19 0.16 0.14 0.11 0.09 0.07 0.05

3.94 3.91 4.02 4.27 4.70 5.21 5.77 6.41 7.15

0.16 0.14 0.12 0.11 0.10 0.09 0.09 0.08 0.08

62.24 58.85 55.06 51.19 48.22 45.90 44.03 42.61 41.78

48.86 45.62 41.73 37.62 34.40 31.80 29.62 27.88 26.74

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

13.37 13.23 13.32 13.56 13.81 14.09 14.41 14.73 15.03

79% 78% 76% 74% 71% 69% 67% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 22% 24% 26% 29% 31% 33% 35% 36%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006

3.29 3.57 3.83 4.09 4.33 4.54 4.73 4.87 4.88

7.69 8.02 8.41 8.85 9.30 9.71 10.15 10.60 10.86

8.55 8.84 9.24 9.73 10.28 10.89 11.63 12.45 13.12

4.79 5.15 5.54 6.00 6.50 7.04 7.62 8.19 8.59

1.89 1.97 2.09 2.24 2.48 2.81 3.21 3.61 3.91

0.90 0.92 0.92 0.91 0.91 0.91 0.92 0.92 0.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.18 6.67 6.45 6.37 6.43 6.70 7.08 7.50 7.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.03 0.03 0.03 0.03 0.03 0.04 0.04 0.05

8.15 9.28 10.40 11.46 12.56 13.71 14.72 15.45 15.72

0.08 0.08 0.09 0.09 0.10 0.12 0.14 0.16 0.18

42.56 44.54 47.00 49.79 52.92 56.47 60.23 63.80 66.18

70.11

27.12 28.48 30.03 31.83 33.80 35.91 38.25 40.64 42.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.45 16.06 16.96 17.95 19.13 20.56 21.98 23.16 23.92

64% 64% 64% 64% 64% 64% 64% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 36% 36% 36% 36% 36% 36% 36%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006

4.79 4.70 4.58 4.46 4.35 4.23 4.11 4.01 3.85

10.88 10.97 11.64 12.77 14.11 15.50 16.81 17.84 18.28

13.68 14.40 14.97 15.18 15.20 15.07 14.82 14.42 13.59

8.78 8.87 8.81 8.64 8.38 8.04 7.65 7.24 6.74

4.06 4.14 4.26 4.41 4.53 4.63 4.71 4.81 4.85

0.88 0.87 0.90 0.96 1.06 1.18 1.31 1.45 1.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.34 8.54 8.65 8.66 8.51 8.31 8.11 7.83 7.35

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.07 0.08 0.09 0.10 0.11 0.11 0.13 0.14 0.14

15.63 15.33 14.92 14.37 13.60 12.78 12.05 11.35 10.56

0.21 0.23 0.24 0.24 0.24 0.23 0.22 0.21 0.19

67.34 68.13 69.06 69.80 70.11 70.10 69.93 69.28 67.13

43.08 43.94 45.15 46.43 47.64 48.65 49.41 49.75 48.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.26 24.19 23.91 23.37 22.46 21.45 20.52 19.53 18.25

64% 64% 65% 67% 68% 69% 71% 72% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 35% 33% 32% 31% 29% 28% 27%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 8/15/2006 8/15/2006 8/15/2006

3.66 3.45 3.28 3.17 3.08 2.97 0.00 0.01 0.01

18.18 17.33 16.18 14.97 13.62 12.31 0.31 0.45 0.72

12.28 11.00 10.18 9.67 9.18 8.62 0.06 0.09 0.16

6.24 5.79 5.45 5.23 5.03 4.79 0.04 0.05 0.09

4.88 4.82 4.71 4.65 4.61 4.61 0.13 0.17 0.29

1.60 1.60 1.59 1.58 1.55 1.52 0.20 0.24 0.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.29 0.59 0.97

6.76 6.25 5.88 5.62 5.41 5.26 0.01 0.05 0.10

0.01 0.01 0.01 0.02 0.02 0.02 0.00 0.00 0.00

0.14 0.14 0.14 0.15 0.15 0.14 1.01 1.84 3.21

9.74 8.88 8.13 7.55 7.06 6.67 0.00 0.00 0.00

0.16 0.15 0.14 0.13 0.13 0.12 0.01 0.06 0.13

63.65 59.43 55.70 52.73 49.83 47.03 2.06 3.53 6.02

72.83

46.84 43.99 41.40 39.26 37.07 34.81 0.74 1.00 1.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

16.81 15.44 14.31 13.47 12.76 12.21 1.32 2.53 4.42

74% 74% 74% 74% 74% 74% 36% 28% 26%

0% 0% 0% 0% 0% 0% 0% 0% 0%

26% 26% 26% 26% 26% 26% 64% 72% 73%

8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006

0.02 0.04 0.08 0.13 0.20 0.27 0.32 0.37 0.40

1.22 1.98 2.99 4.28 6.02 8.43 10.98 13.25 14.68

0.38 0.83 1.82 3.62 5.96 8.14 9.78 10.93 11.48

0.22 0.52 1.12 2.15 3.47 4.73 5.70 6.39 6.70

0.66 1.42 2.89 5.22 7.71 9.68 10.78 11.43 11.56

0.53 0.92 1.49 2.19 2.92 3.62 4.09 4.38 4.43

0.00 0.01 0.02 0.02 0.03 0.03 0.04 0.04 0.04

0.00 0.01 0.02 0.03 0.04 0.05 0.05 0.06 0.05

0.00 0.01 0.01 0.01 0.02 0.03 0.03 0.03 0.03

0.00 0.01 0.01 0.01 0.02 0.02 0.03 0.03 0.03

0.02 0.05 0.10 0.16 0.23 0.28 0.31 0.32 0.31

0.01 0.02 0.03 0.04 0.06 0.07 0.08 0.08 0.08

1.45 2.07 2.82 3.73 4.75 5.61 6.16 6.74 7.31

0.17 0.25 0.33 0.42 0.51 0.60 0.67 0.72 0.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.09 7.05 8.91 10.74 12.46 13.68 14.23 14.34 13.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.24 0.38 0.51 0.65 0.79 0.95 1.08 1.14 1.14

10.02 15.57 23.14 33.41 45.19 56.19 64.31 70.26 72.83

3.02 5.72 10.39 17.59 26.28 34.86 41.63 46.76 49.26

0.04 0.10 0.18 0.28 0.40 0.49 0.54 0.56 0.54

6.95 9.75 12.58 15.54 18.51 20.83 22.15 22.95 23.03

30% 37% 45% 53% 58% 62% 65% 67% 68%

0% 1% 1% 1% 1% 1% 1% 1% 1%

69% 63% 54% 47% 41% 37% 34% 33% 32%

8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006

0.41 0.40 0.36 0.31 0.25 0.20 0.15 0.11 0.08

15.14 14.96 14.25 12.89 10.61 8.05 5.58 3.69 2.48

11.50 10.84 9.21 6.95 4.78 3.15 1.94 1.18 0.70

6.68 6.27 5.35 4.08 2.83 1.87 1.14 0.70 0.43

11.15 9.97 7.93 5.67 3.82 2.77 2.04 1.56 1.22

4.19 3.71 3.06 2.30 1.48 0.99 0.61 0.36 0.21

0.03 0.03 0.02 0.02 0.01 0.01 0.01 0.00 0.00

0.05 0.04 0.03 0.02 0.01 0.01 0.00 0.00 0.00

0.03 0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02

0.28 0.24 0.18 0.11 0.06 0.03 0.02 0.01 0.01

0.07 0.06 0.04 0.03 0.02 0.01 0.00 0.00 0.00

7.66 7.74 7.53 7.00 6.32 5.60 4.73 3.74 2.78

0.72 0.68 0.63 0.57 0.48 0.38 0.28 0.20 0.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.01 12.03 10.98 9.92 8.79 7.56 6.23 4.94 3.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.08 1.01 0.91 0.80 0.64 0.48 0.34 0.24 0.16

72.03 68.04 60.56 50.70 40.14 31.14 23.11 16.77 12.07

49.06 46.15 40.17 32.19 23.78 17.02 11.46 7.60 5.12

0.50 0.43 0.33 0.22 0.14 0.09 0.06 0.05 0.04

22.47 21.47 20.06 18.29 16.23 14.02 11.59 9.12 6.92

68% 68% 66% 63% 59% 55% 50% 45% 42%

1% 1% 1% 0% 0% 0% 0% 0% 0%

31% 32% 33% 36% 40% 45% 50% 54% 57%

8/15/2006 8/15/2006 8/15/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

0.06 0.03 0.02 0.03 0.04 0.08 0.13 0.23 0.35

1.65 1.06 0.75 0.67 0.77 1.02 1.46 2.16 3.32

0.38 0.21 0.16 0.20 0.35 0.75 1.80 3.80 6.73

0.24 0.13 0.11 0.13 0.19 0.32 0.67 1.37 2.41

0.92 0.63 0.45 0.39 0.48 0.76 1.42 2.60 4.14

0.12 0.07 0.15 0.19 0.23 0.28 0.37 0.53 0.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.01 0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.01

0.01 0.00 0.00 0.00 0.01 0.01 0.03 0.06 0.10

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

1.94 1.24 0.81 0.86 1.20 1.80 2.76 4.21 5.85

0.08 0.05 0.03 0.02 0.02 0.03 0.04 0.06 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.94 2.15 1.56 1.52 1.84 2.36 3.10 3.92 4.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.06 0.04 0.03 0.03 0.04 0.06 0.08 0.11

8.45 5.65 4.08 4.05 5.18 7.47 11.87 19.06 28.73

85.51

3.36 2.13 1.64 1.62 2.07 3.21 5.85 10.68 17.82

0.03 0.02 0.01 0.01 0.01 0.02 0.05 0.10 0.17

5.06 3.50 2.42 2.42 3.09 4.23 5.96 8.27 10.74

40% 38% 40% 40% 40% 43% 49% 56% 62%

0% 0% 0% 0% 0% 0% 0% 1% 1%

60% 62% 59% 60% 60% 57% 50% 43% 37%

8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

0.47 0.60 0.73 0.85 0.95 1.01 1.02 1.01 0.98

5.78 9.12 12.43 15.06 17.21 19.08 20.28 20.65 19.28

9.96 12.77 15.26 17.34 18.53 18.72 17.70 15.58 12.94

3.65 4.89 6.15 7.26 7.94 8.23 8.03 7.40 6.46

6.21 8.53 10.71 12.20 12.90 12.98 12.37 11.29 9.56

1.79 3.05 4.20 4.83 5.18 5.46 5.61 5.50 4.72

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.01

0.02 0.03 0.03 0.04 0.04 0.04 0.03 0.03 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.02 0.02

0.13 0.17 0.19 0.21 0.21 0.20 0.18 0.14 0.11

0.03 0.04 0.04 0.05 0.05 0.04 0.04 0.03 0.02

7.41 9.01 10.56 11.76 12.42 12.69 12.42 11.87 11.16

0.08 0.09 0.10 0.11 0.12 0.11 0.11 0.11 0.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.50 6.16 6.38 6.52 6.67 6.69 6.59 6.45 6.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.13 0.14 0.16 0.17 0.18 0.18 0.18 0.19 0.18

41.21 54.64 67.01 76.46 82.46 85.51 84.64 80.32 71.76

27.87 38.95 49.48 57.54 62.71 65.48 65.02 61.44 53.94

0.23 0.28 0.32 0.35 0.36 0.35 0.31 0.26 0.21

13.12 15.41 17.21 18.57 19.39 19.68 19.31 18.62 17.61

68% 71% 74% 75% 76% 77% 77% 76% 75%

1% 1% 0% 0% 0% 0% 0% 0% 0%

32% 28% 26% 24% 24% 23% 23% 23% 25%

8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

0.92 0.81 0.70 0.61 0.52 0.44 0.39 0.34 0.33

16.52 13.38 10.81 8.58 6.47 4.86 3.75 2.98 2.87

10.46 8.10 6.01 4.56 3.44 2.61 2.01 1.60 1.48

5.37 4.18 3.09 2.34 1.77 1.35 1.06 0.85 0.79

7.39 5.22 3.66 2.75 2.08 1.62 1.33 1.12 1.12

3.43 2.25 1.62 1.24 0.89 0.61 0.43 0.32 0.40

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.08 0.05 0.04 0.03 0.02 0.02 0.01 0.01 0.01

0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

10.06 8.45 6.97 5.82 4.73 3.76 2.99 2.37 2.10

0.11 0.10 0.09 0.08 0.08 0.07 0.08 0.08 0.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.67 5.04 4.31 3.52 2.75 2.11 1.62 1.26 1.10

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.18 0.16 0.14 0.12 0.10 0.08 0.06 0.04 0.03

60.27 47.80 37.49 29.69 22.88 17.58 13.75 10.98 10.34

44.09 33.93 25.89 20.07 15.17 11.51 8.96 7.20 6.99

0.16 0.12 0.09 0.07 0.05 0.04 0.04 0.03 0.02

16.02 13.75 11.52 9.55 7.66 6.03 4.75 3.75 3.33

73% 71% 69% 68% 66% 65% 65% 66% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

27% 29% 31% 32% 33% 34% 35% 34% 32%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006

0.39 0.51 0.73 1.07 1.49 1.98 2.57 3.21 3.87

3.45 4.46 6.27 8.68 10.98 13.15 15.28 17.02 18.11

1.68 2.21 3.35 5.09 6.97 8.94 11.06 13.15 15.04

0.92 1.27 2.05 3.22 4.47 5.82 7.29 8.72 9.96

1.41 2.12 3.16 4.10 4.94 5.87 6.86 7.74 8.40

0.67 0.97 1.36 1.67 1.91 2.12 2.31 2.35 2.20

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

2.24 2.69 3.46 4.24 4.84 5.24 5.63 5.89 5.91

0.12 0.18 0.30 0.52 0.84 1.27 1.83 2.49 3.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.15 1.36 1.71 2.12 2.46 2.70 2.94 3.11 3.18

0.01 0.02 0.03 0.07 0.16 0.30 0.52 0.79 1.15

0.04 0.04 0.05 0.06 0.07 0.08 0.10 0.11 0.12

12.08 15.85 22.51 30.88 39.21 47.54 56.45 64.65 71.28

80.44

8.50 11.53 16.91 23.81 30.77 37.88 45.37 52.18 57.58

0.02 0.03 0.04 0.05 0.06 0.07 0.07 0.08 0.07

3.55 4.28 5.56 7.01 8.37 9.59 11.01 12.40 13.63

70% 73% 75% 77% 78% 80% 80% 81% 81%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 27% 25% 23% 21% 20% 20% 19% 19%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006

4.50 4.94 5.21 5.36 5.42 5.35 5.14 4.82 4.45

18.92 19.57 19.20 18.33 17.43 16.72 16.10 15.73 15.25

16.76 18.39 19.28 19.55 19.55 19.33 18.76 18.07 17.10

10.96 11.59 11.65 11.43 11.02 10.43 9.68 8.96 8.20

8.64 8.74 8.84 8.71 8.35 7.91 7.38 6.83 6.25

2.05 1.88 1.75 1.64 1.54 1.47 1.44 1.44 1.44

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.64 5.14 4.61 4.14 3.76 3.46 3.19 2.98 2.78

4.06 4.63 5.00 5.27 5.44 5.43 5.26 4.93 4.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.11 2.92 2.66 2.41 2.21 2.03 1.87 1.73 1.59

1.55 1.85 2.06 2.25 2.39 2.43 2.36 2.20 1.98

0.13 0.13 0.13 0.13 0.13 0.12 0.11 0.11 0.10

76.36 79.84 80.44 79.26 77.26 74.70 71.32 67.79 63.66

61.82 65.12 65.93 65.01 63.31 61.21 58.51 55.84 52.68

0.06 0.05 0.04 0.03 0.03 0.02 0.02 0.01 0.01

14.48 14.67 14.47 14.21 13.92 13.47 12.80 11.94 10.97

81% 82% 82% 82% 82% 82% 82% 82% 83%

0% 0% 0% 0% 0% 0% 0% 0% 0%

19% 18% 18% 18% 18% 18% 18% 18% 17%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/18/2006 8/18/2006 8/18/2006

4.12 3.89 3.68 3.46 3.23 3.08 2.98 2.90 2.83

14.23 13.81 13.91 13.98 13.89 13.98 14.49 15.16 16.06

15.57 14.23 13.28 12.36 11.45 10.92 10.88 11.16 11.82

7.37 6.76 6.30 5.87 5.50 5.30 5.31 5.39 5.54

5.52 4.98 4.74 4.63 4.66 5.18 6.36 7.70 9.15

1.36 1.34 1.39 1.46 1.54 1.70 1.93 2.16 2.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.56 2.40 2.35 2.32 2.35 2.62 3.38 4.32 5.27

4.23 4.09 3.96 3.80 3.64 3.57 3.55 3.51 3.44

0.00 0.00 0.01 0.02 0.03 0.08 0.25 0.51 0.80

1.44 1.33 1.25 1.16 1.06 0.97 0.89 0.82 0.75

1.84 1.77 1.68 1.58 1.50 1.45 1.42 1.38 1.34

0.09 0.08 0.08 0.08 0.08 0.08 0.10 0.13 0.17

58.34 54.69 52.62 50.72 48.93 48.95 51.53 55.14 59.58

86.46

48.17 45.00 43.30 41.76 40.26 40.16 41.94 44.47 47.80

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

10.16 9.68 9.31 8.95 8.66 8.77 9.59 10.67 11.77

83% 82% 82% 82% 82% 82% 81% 81% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

17% 18% 18% 18% 18% 18% 19% 19% 20%

8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006

2.72 2.58 2.44 2.33 2.24 2.15 2.08 2.01 1.92

16.89 17.60 18.21 18.85 19.83 21.21 21.95 21.85 21.42

12.85 14.12 15.62 17.66 19.95 22.03 23.03 22.81 21.85

5.68 5.80 5.92 6.12 6.43 6.72 6.88 6.83 6.66

10.59 11.92 12.96 13.83 14.38 14.14 13.62 13.04 12.52

2.60 2.74 2.80 2.84 2.88 2.90 2.86 2.77 2.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.22 7.17 8.12 9.01 9.63 9.77 9.59 9.28 8.87

3.30 3.07 2.78 2.48 2.16 1.79 1.46 1.16 0.89

1.14 1.53 2.02 2.53 2.98 3.32 3.52 3.66 3.70

0.68 0.61 0.56 0.53 0.50 0.50 0.52 0.59 0.73

1.27 1.17 1.04 0.92 0.78 0.65 0.53 0.42 0.32

0.20 0.25 0.30 0.35 0.39 0.41 0.42 0.42 0.41

64.14 68.57 72.78 77.44 82.15 85.59 86.46 84.83 81.99

51.33 54.76 57.95 61.63 65.70 69.14 70.42 69.30 67.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.80 13.80 14.83 15.81 16.44 16.45 16.03 15.52 14.93

80% 80% 80% 80% 80% 81% 81% 82% 82%

0% 0% 0% 0% 0% 0% 0% 0% 0%

20% 20% 20% 20% 20% 19% 19% 18% 18%

8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006

1.83 1.78 1.77 1.82 1.91 2.05 2.19 2.30 2.38

21.10 21.12 21.49 21.55 20.71 20.12 19.83 19.42 18.84

20.58 19.21 17.67 16.23 15.01 14.80 15.38 15.91 16.29

6.48 6.41 6.43 6.50 6.55 6.68 6.91 7.09 7.19

12.12 12.01 11.87 11.33 10.66 9.92 8.99 7.86 6.68

2.68 2.77 2.91 3.00 3.00 3.02 3.02 2.96 2.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.35 7.79 7.26 6.79 6.31 5.94 5.59 5.22 4.88

0.68 0.53 0.43 0.34 0.28 0.23 0.19 0.16 0.15

3.65 3.50 3.34 3.23 3.12 3.02 2.90 2.77 2.64

0.98 1.29 1.67 2.03 2.31 2.51 2.65 2.79 2.88

0.25 0.20 0.17 0.14 0.12 0.10 0.09 0.08 0.07

0.39 0.36 0.34 0.32 0.30 0.29 0.27 0.26 0.24

79.09 76.98 75.32 73.27 70.27 68.68 68.01 66.81 65.10

64.79 63.29 62.12 60.43 57.84 56.59 56.32 55.53 54.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.30 13.69 13.20 12.85 12.43 12.08 11.69 11.28 10.87

82% 82% 82% 82% 82% 82% 83% 83% 83%

0% 0% 0% 0% 0% 0% 0% 0% 0%

18% 18% 18% 18% 18% 18% 17% 17% 17%

8/18/2006 8/18/2006 8/18/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

2.42 2.36 2.18 1.91 1.57 1.24 0.98 0.77 0.59

17.88 16.41 14.60 12.91 11.34 10.26 9.86 9.89 10.01

16.31 15.75 14.47 12.68 10.56 8.55 7.03 5.99 5.34

7.12 6.79 6.17 5.41 4.57 3.81 3.25 2.80 2.40

5.41 4.24 3.39 2.92 2.60 2.61 3.13 3.88 4.56

2.68 2.42 2.13 1.88 1.65 1.56 1.67 1.86 1.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.51 4.06 3.54 3.00 2.47 2.00 1.64 1.32 1.05

0.15 0.14 0.13 0.12 0.11 0.10 0.09 0.08 0.07

2.48 2.27 2.00 1.71 1.43 1.20 1.02 0.86 0.70

2.97 3.08 3.39 4.21 5.53 7.28 9.37 11.59 13.93

0.07 0.07 0.06 0.06 0.05 0.04 0.04 0.04 0.03

0.23 0.21 0.19 0.17 0.15 0.13 0.11 0.10 0.09

62.22 57.81 52.26 46.96 42.03 38.78 38.19 39.16 40.73

48.02

51.81 47.98 42.94 37.70 32.29 28.04 25.92 25.19 24.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.40 9.83 9.31 9.26 9.74 10.75 12.27 13.97 15.87

83% 83% 82% 80% 77% 72% 68% 64% 61%

0% 0% 0% 0% 0% 0% 0% 0% 0%

17% 17% 18% 20% 23% 28% 32% 36% 39%

8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

0.47 0.39 0.34 0.32 0.30 0.26 0.21 0.18 0.14

10.23 10.48 10.66 11.03 11.23 11.09 10.73 10.45 10.25

4.96 4.76 4.38 4.16 3.93 3.51 2.85 2.12 1.43

2.12 1.92 1.74 1.61 1.47 1.25 1.01 0.82 0.64

5.30 6.02 6.58 7.16 7.49 7.29 6.85 6.50 6.12

1.96 1.93 1.85 1.80 1.65 1.34 0.97 0.74 0.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.85 0.72 0.63 0.60 0.59 0.58 0.60 0.62 0.64

0.06 0.05 0.04 0.03 0.03 0.02 0.02 0.02 0.02

0.58 0.48 0.39 0.31 0.25 0.20 0.16 0.13 0.12

16.20 18.24 19.71 20.62 21.03 20.81 20.29 19.46 18.66

0.03 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.07 0.06 0.06 0.05 0.04 0.04 0.03 0.03 0.03

42.83 45.08 46.41 47.72 48.02 46.40 43.73 41.08 38.66

25.05 25.50 25.56 26.09 26.07 24.74 22.62 20.80 19.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.79 19.57 20.85 21.63 21.95 21.66 21.11 20.28 19.48

58% 57% 55% 55% 54% 53% 52% 51% 50%

0% 0% 0% 0% 0% 0% 0% 0% 0%

42% 43% 45% 45% 46% 47% 48% 49% 50%

8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

0.11 0.08 0.05 0.03 0.02 0.02 0.02 0.02 0.02

10.08 9.72 9.20 8.46 7.63 6.75 5.89 5.03 4.27

0.85 0.62 0.44 0.29 0.24 0.22 0.21 0.20 0.20

0.46 0.33 0.21 0.13 0.10 0.08 0.08 0.07 0.07

5.72 5.28 4.85 4.38 3.97 3.56 3.17 2.76 2.43

0.50 0.43 0.34 0.27 0.22 0.18 0.15 0.13 0.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.66 0.65 0.63 0.59 0.55 0.51 0.48 0.44 0.40

0.02 0.03 0.05 0.10 0.21 0.40 0.61 0.79 0.94

0.12 0.12 0.12 0.12 0.12 0.14 0.16 0.17 0.18

17.91 17.07 16.40 15.57 14.86 14.37 14.01 13.44 12.67

0.01 0.01 0.02 0.03 0.05 0.09 0.13 0.17 0.20

0.03 0.03 0.04 0.06 0.10 0.18 0.27 0.34 0.41

36.46 34.36 32.35 30.03 28.07 26.51 25.18 23.56 21.93

17.72 16.46 15.10 13.56 12.17 10.81 9.52 8.21 7.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.74 17.90 17.26 16.47 15.90 15.69 15.66 15.35 14.80

49% 48% 47% 45% 43% 41% 38% 35% 32%

0% 0% 0% 0% 0% 0% 0% 0% 0%

51% 52% 53% 55% 57% 59% 62% 65% 68%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006

0.03 0.05 0.08 0.13 0.19 0.28 0.37 0.47 0.57

3.90 3.93 4.57 5.64 7.01 8.37 9.64 10.77 11.57

0.23 0.30 0.47 0.78 1.34 2.16 3.22 4.71 6.22

0.10 0.16 0.29 0.54 0.90 1.34 1.81 2.21 2.57

2.36 2.51 3.00 3.74 4.64 5.58 6.50 7.23 7.81

0.19 0.34 0.63 0.89 1.11 1.27 1.39 1.48 1.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.39 0.40 0.44 0.48 0.52 0.55 0.59 0.63 0.66

1.18 1.55 1.98 2.39 2.72 2.99 3.27 3.52 3.62

0.21 0.26 0.34 0.42 0.50 0.58 0.66 0.75 0.85

12.50 12.84 13.66 14.52 15.20 15.72 16.31 16.98 17.14

0.25 0.34 0.46 0.58 0.69 0.79 0.90 1.00 1.09

0.50 0.62 0.75 0.86 0.92 0.97 1.01 1.05 1.02

21.85 23.31 26.65 30.99 35.74 40.59 45.67 50.80 54.63

57.72

6.82 7.29 9.04 11.73 15.19 18.99 22.93 26.87 30.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.03 16.02 17.61 19.26 20.55 21.60 22.74 23.92 24.38

31% 31% 34% 38% 42% 47% 50% 53% 55%

0% 0% 0% 0% 0% 0% 0% 0% 0%

69% 69% 66% 62% 58% 53% 50% 47% 45%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006

0.66 0.70 0.70 0.68 0.64 0.58 0.51 0.45 0.36

12.38 12.98 12.83 12.18 11.48 10.82 10.23 9.74 8.80

6.98 7.24 7.26 7.00 6.45 5.68 4.45 3.15 2.52

2.92 3.06 2.97 2.73 2.41 2.03 1.70 1.38 1.03

8.34 8.76 9.29 9.70 9.98 10.06 10.05 9.91 9.54

1.55 1.51 1.47 1.42 1.42 1.42 1.40 1.37 1.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.68 0.69 0.71 0.72 0.74 0.75 0.76 0.75 0.73

3.57 3.45 3.27 3.09 2.94 2.81 2.73 2.68 2.58

0.93 1.02 1.12 1.21 1.31 1.40 1.47 1.51 1.50

16.75 16.26 15.75 15.17 14.68 14.28 13.88 13.47 12.82

1.15 1.19 1.23 1.25 1.29 1.33 1.37 1.40 1.38

0.95 0.86 0.78 0.69 0.62 0.57 0.53 0.52 0.50

56.83 57.72 57.37 55.84 53.96 51.73 49.10 46.31 43.00

32.82 34.26 34.52 33.71 32.38 30.59 28.35 25.99 23.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.01 23.47 22.85 22.13 21.58 21.15 20.75 20.32 19.52

58% 59% 60% 60% 60% 59% 58% 56% 55%

0% 0% 0% 0% 0% 0% 0% 0% 0%

42% 41% 40% 40% 40% 41% 42% 44% 45%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/21/2006 8/21/2006 8/21/2006

0.31 0.29 0.27 0.25 0.23 0.22 0.23 0.28 0.38

7.55 6.68 6.04 5.41 4.86 4.45 4.29 4.71 5.73

2.26 2.09 1.95 1.80 1.67 1.56 1.58 1.97 2.83

0.81 0.70 0.62 0.55 0.49 0.46 0.48 0.60 0.83

8.91 7.93 6.89 5.87 5.09 4.60 4.36 4.50 4.80

1.04 0.88 0.74 0.61 0.53 0.48 0.48 0.58 0.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.69 0.64 0.58 0.53 0.48 0.43 0.41 0.44 0.51

2.44 2.28 2.14 1.97 1.80 1.65 1.58 1.69 1.97

1.44 1.35 1.26 1.15 1.04 0.96 0.92 1.00 1.17

11.88 10.90 10.04 9.11 8.21 7.47 7.01 7.04 7.38

1.34 1.27 1.20 1.12 1.03 0.95 0.93 1.04 1.26

0.47 0.44 0.42 0.39 0.35 0.32 0.30 0.32 0.36

39.15 35.44 32.13 28.76 25.76 23.55 22.59 24.16 27.96

56.91

20.89 18.56 16.50 14.50 12.86 11.77 11.43 12.64 15.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.26 16.88 15.63 14.26 12.90 11.78 11.16 11.52 12.65

53% 52% 51% 50% 50% 50% 51% 52% 55%

0% 0% 0% 0% 0% 0% 0% 0% 0%

47% 48% 49% 50% 50% 50% 49% 48% 45%

8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006

0.48 0.59 0.73 0.91 1.07 1.20 1.28 1.31 1.33

7.05 8.49 9.88 11.24 12.73 14.21 15.08 15.33 15.32

3.85 4.66 5.60 6.63 7.56 8.33 8.74 8.66 8.34

1.11 1.40 1.73 2.13 2.48 2.76 2.90 2.93 2.86

5.11 5.48 5.87 6.35 6.84 7.33 7.86 8.47 9.21

0.85 0.93 1.01 1.10 1.21 1.33 1.36 1.32 1.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.58 0.65 0.73 0.81 0.88 0.93 0.96 0.94 0.93

2.28 2.59 2.95 3.28 3.57 3.81 3.92 3.90 3.83

1.37 1.58 1.81 2.03 2.24 2.42 2.54 2.59 2.61

7.80 8.23 8.56 8.83 8.98 8.94 8.53 7.86 7.19

1.51 1.76 2.05 2.32 2.56 2.77 2.89 2.92 2.92

0.41 0.46 0.52 0.58 0.63 0.67 0.68 0.68 0.67

32.42 36.82 41.46 46.20 50.75 54.69 56.74 56.91 56.53

18.46 21.55 24.83 28.36 31.90 35.16 37.22 38.02 38.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.96 15.28 16.62 17.84 18.85 19.54 19.52 18.89 18.14

57% 59% 60% 61% 63% 64% 66% 67% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

43% 41% 40% 39% 37% 36% 34% 33% 32%

8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006

1.33 1.31 1.26 1.20 1.18 1.15 1.12 1.08 1.04

15.20 15.16 15.09 14.73 14.13 13.48 12.83 12.04 11.18

8.18 7.94 7.63 7.35 7.17 6.93 6.66 6.40 6.14

2.78 2.67 2.50 2.34 2.25 2.15 2.05 1.97 1.88

10.01 10.88 11.55 11.95 11.99 11.53 10.83 9.94 8.93

1.39 1.47 1.53 1.53 1.46 1.38 1.30 1.20 1.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.91 0.90 0.89 0.88 0.87 0.85 0.82 0.79 0.76

3.76 3.68 3.63 3.60 3.58 3.53 3.46 3.38 3.28

2.62 2.64 2.68 2.72 2.76 2.75 2.72 2.67 2.60

6.56 6.10 5.67 5.22 4.73 4.30 3.92 3.52 3.12

2.91 2.90 2.91 2.93 2.96 2.96 2.94 2.90 2.84

0.66 0.64 0.64 0.63 0.64 0.64 0.63 0.63 0.62

56.32 56.28 55.95 55.08 53.73 51.66 49.28 46.53 43.49

38.89 39.42 39.54 39.10 38.18 36.63 34.78 32.64 30.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.43 16.86 16.41 15.98 15.55 15.03 14.50 13.89 13.21

69% 70% 71% 71% 71% 71% 71% 70% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 30% 29% 29% 29% 29% 29% 30% 30%

8/21/2006 8/21/2006 8/21/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

0.99 0.93 0.85 0.11 0.22 0.47 0.90 1.49 2.15

10.27 9.31 8.35 0.98 0.93 0.97 1.35 1.96 2.50

5.80 5.38 4.92 0.13 0.44 1.20 2.74 5.18 7.77

1.77 1.64 1.50 0.09 0.23 0.58 1.39 2.89 4.31

7.84 6.79 5.88 0.35 0.46 0.78 1.50 2.32 2.94

0.96 0.83 0.72 0.03 0.06 0.11 0.21 0.29 0.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.71 0.66 0.60 0.00 0.00 0.00 0.00 0.00 0.00

3.14 2.97 2.76 0.04 0.07 0.15 0.42 1.09 2.06

2.49 2.35 2.18 0.00 0.00 0.00 0.01 0.01 0.01

2.73 2.37 2.04 8.26 8.22 8.23 9.52 11.51 12.95

2.74 2.60 2.43 0.00 0.00 0.00 0.00 0.00 0.01

0.60 0.57 0.54 0.04 0.05 0.05 0.06 0.07 0.09

40.06 36.38 32.76 10.06 10.70 12.56 18.11 26.83 35.16

65.10

27.64 24.87 22.21 1.69 2.34 4.12 8.09 14.13 20.01

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02 0.02

12.42 11.51 10.55 8.35 8.34 8.43 10.01 12.68 15.12

69% 68% 68% 17% 22% 33% 45% 53% 57%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 32% 32% 83% 78% 67% 55% 47% 43%

8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

2.82 3.52 4.22 4.87 5.34 5.61 5.65 5.60 5.49

3.11 3.77 4.42 4.96 5.30 5.39 5.38 5.45 5.41

10.12 12.69 15.36 17.74 19.44 20.05 19.38 18.44 17.61

5.53 6.82 8.10 9.22 10.04 10.29 9.68 9.13 8.75

3.56 4.26 5.00 5.56 5.90 5.88 5.70 5.70 5.66

0.41 0.47 0.52 0.56 0.58 0.57 0.57 0.60 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

3.16 4.14 5.05 6.15 7.32 8.30 8.82 9.01 8.98

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

13.82 13.50 12.90 12.20 10.76 8.71 6.81 5.45 4.40

0.02 0.03 0.04 0.06 0.09 0.13 0.17 0.21 0.24

0.10 0.10 0.09 0.11 0.13 0.14 0.14 0.15 0.15

42.71 49.32 55.75 61.46 64.95 65.10 62.35 59.76 57.34

25.57 31.52 37.63 42.91 46.61 47.79 46.36 44.91 43.54

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.01

17.11 17.77 18.10 18.53 18.32 17.29 15.96 14.83 13.78

60% 64% 67% 70% 72% 73% 74% 75% 76%

0% 0% 0% 0% 0% 0% 0% 0% 0%

40% 36% 32% 30% 28% 27% 26% 25% 24%

8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

5.36 5.22 5.05 4.85 4.79 4.78 4.78 4.78 4.69

5.30 5.18 5.05 4.88 4.90 5.11 5.57 6.09 6.44

16.57 15.37 14.06 12.78 12.06 11.67 11.37 10.97 10.33

8.33 7.91 7.47 7.02 6.89 6.94 6.99 6.91 6.58

5.58 5.42 5.27 5.05 4.94 4.94 5.00 4.94 4.70

0.65 0.68 0.69 0.70 0.72 0.74 0.77 0.77 0.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

9.08 9.25 9.14 8.79 8.58 8.35 8.12 7.92 7.67

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

3.52 2.79 2.24 1.83 1.53 1.30 1.08 0.87 0.66

0.28 0.32 0.35 0.38 0.46 0.57 0.74 1.05 1.56

0.15 0.14 0.13 0.11 0.10 0.09 0.07 0.05 0.04

54.85 52.32 49.47 46.41 44.99 44.52 44.51 44.37 43.42

41.79 39.79 37.58 35.28 34.30 34.18 34.48 34.47 33.48

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.05 12.53 11.88 11.13 10.69 10.33 10.03 9.91 9.94

76% 76% 76% 76% 76% 77% 77% 78% 77%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 24% 24% 24% 23% 23% 22% 23%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006

4.60 4.57 4.63 4.56 4.50 4.43 4.37 4.34 4.28

6.80 7.27 7.82 8.14 8.22 7.98 7.70 7.69 7.81

9.75 9.55 9.69 9.64 9.65 9.75 10.04 10.70 11.69

6.21 6.02 6.04 5.92 5.81 5.77 5.87 6.11 6.36

4.47 4.39 4.43 4.37 4.28 4.18 4.22 4.39 4.52

0.72 0.70 0.70 0.68 0.65 0.62 0.60 0.61 0.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.52 7.55 7.79 8.02 8.35 8.71 9.15 9.55 9.75

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.46 0.30 0.19 0.13 0.09 0.05 0.03 0.03 0.03

2.30 3.18 4.15 5.17 6.24 7.31 8.34 9.27 10.04

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03

42.88 43.56 45.48 46.67 47.82 48.84 50.36 52.73 55.13

56.90

32.55 32.49 33.31 33.32 33.12 32.73 32.80 33.84 35.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.33 11.06 12.17 13.35 14.71 16.10 17.56 18.89 19.86

76% 75% 73% 71% 69% 67% 65% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 25% 27% 29% 31% 33% 35% 36% 36%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006

4.14 3.94 3.70 3.43 3.15 2.87 2.60 2.34 2.14

7.82 7.71 7.53 7.32 7.10 6.86 6.43 5.80 5.23

12.29 12.52 12.49 12.18 11.67 11.09 10.25 8.98 7.90

6.47 6.43 6.28 5.99 5.59 5.18 4.81 4.45 4.15

4.52 4.45 4.34 4.17 3.94 3.67 3.42 3.18 2.98

0.61 0.60 0.58 0.55 0.52 0.49 0.45 0.41 0.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.83 9.69 9.27 8.67 7.99 7.25 6.52 5.86 5.24

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02

10.81 11.47 11.86 11.98 11.95 11.77 11.42 10.93 10.35

0.04 0.05 0.06 0.06 0.07 0.07 0.08 0.08 0.08

56.56 56.90 56.14 54.40 52.02 49.28 46.00 42.05 38.47

35.84 35.65 34.91 33.65 31.97 30.15 27.96 25.15 22.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.72 21.25 21.23 20.75 20.05 19.12 18.04 16.89 15.69

63% 63% 62% 62% 61% 61% 61% 60% 59%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 38% 38% 39% 39% 39% 40% 41%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/31/2006 8/31/2006 8/31/2006

1.99 1.90 1.87 1.89 1.91 1.95 2.05 2.22 2.42

4.79 4.51 4.36 4.26 4.15 4.07 4.14 4.51 5.14

7.07 6.50 6.22 6.09 6.03 6.08 6.36 6.97 7.71

3.91 3.78 3.77 3.81 3.85 3.87 3.96 4.15 4.35

2.82 2.73 2.70 2.70 2.68 2.64 2.71 2.87 2.97

0.36 0.34 0.34 0.36 0.39 0.42 0.48 0.58 0.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.75 4.43 4.27 4.15 4.02 3.89 3.84 3.89 4.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

9.86 9.58 9.51 9.47 9.35 9.25 9.30 9.58 10.13

0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07

35.65 33.87 33.15 32.83 32.46 32.26 32.94 34.88 37.56

58.17

20.93 19.75 19.26 19.12 19.00 19.02 19.70 21.30 23.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.71 14.12 13.88 13.71 13.46 13.23 13.23 13.57 14.24

59% 58% 58% 58% 59% 59% 60% 61% 62%

0% 0% 0% 0% 0% 0% 0% 0% 0%

41% 42% 42% 42% 41% 41% 40% 39% 38%

8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006

2.59 2.74 2.87 3.02 3.17 3.26 3.29 3.27 3.22

5.90 6.51 7.01 7.50 7.84 7.93 7.71 7.22 6.66

8.54 9.32 10.03 10.78 11.55 12.17 12.54 12.76 12.90

4.54 4.73 4.99 5.41 5.97 6.53 6.97 7.31 7.53

3.05 3.19 3.44 3.86 4.40 4.86 5.17 5.46 5.66

0.85 0.93 0.99 1.04 1.06 1.05 0.99 0.88 0.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.14 4.29 4.51 4.83 5.23 5.61 5.88 6.03 6.07

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.02 0.02

10.84 11.60 12.42 13.30 14.16 14.83 15.17 15.08 14.67

0.08 0.09 0.10 0.11 0.11 0.12 0.13 0.13 0.12

40.56 43.43 46.38 49.88 53.53 56.41 57.87 58.17 57.67

25.48 27.42 29.32 31.62 33.99 35.81 36.67 36.90 36.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.08 16.01 17.06 18.27 19.54 20.61 21.21 21.27 20.89

63% 63% 63% 63% 63% 63% 63% 63% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 37% 37% 37% 37% 37% 36%

8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006

3.12 2.97 2.76 2.53 2.29 2.02 1.70 1.38 1.15

6.32 6.31 6.39 6.59 6.86 7.04 6.90 6.50 5.99

12.92 12.78 12.34 11.69 10.86 9.86 8.60 7.16 5.86

7.52 7.32 6.88 6.27 5.54 4.78 3.98 3.22 2.67

5.66 5.49 5.12 4.63 4.08 3.56 3.01 2.48 2.09

0.76 0.74 0.73 0.72 0.71 0.71 0.67 0.62 0.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.94 5.72 5.38 4.96 4.50 4.01 3.45 2.90 2.51

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

13.94 13.07 12.10 11.15 10.22 9.27 8.11 6.89 5.91

0.12 0.11 0.10 0.09 0.09 0.08 0.07 0.06 0.05

56.32 54.52 51.84 48.66 45.18 41.35 36.52 31.23 26.80

36.29 35.60 34.23 32.43 30.35 27.97 24.86 21.35 18.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

20.02 18.92 17.61 16.23 14.83 13.38 11.65 9.87 8.48

64% 65% 66% 67% 67% 68% 68% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 35% 34% 33% 33% 32% 32% 32% 32%

8/31/2006 8/31/2006 8/31/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

0.98 0.87 0.78 0.75 0.85 1.06 1.32 1.59 1.85

5.33 4.66 4.09 3.75 3.93 4.78 6.08 7.55 8.90

4.86 4.18 3.76 3.64 4.22 5.52 7.47 10.12 13.45

2.29 2.04 1.89 1.88 2.21 2.90 3.89 5.16 6.65

1.80 1.61 1.50 1.53 1.74 2.24 3.03 4.03 5.01

0.49 0.44 0.46 0.58 0.74 1.03 1.42 1.83 2.11

0.00 0.00 0.01 0.01 0.01 0.02 0.02 0.02 0.03

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02 0.03

0.01 0.01 0.02 0.03 0.03 0.04 0.05 0.06 0.07

0.01 0.02 0.02 0.03 0.04 0.05 0.06 0.07 0.08

0.00 0.01 0.02 0.03 0.04 0.05 0.06 0.08 0.10

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.23 2.05 1.92 1.91 2.26 2.89 3.74 4.74 5.83

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02

5.13 4.57 4.08 3.84 4.34 5.46 6.75 8.01 9.08

0.05 0.04 0.04 0.03 0.04 0.06 0.07 0.08 0.10

23.19 20.50 18.58 18.04 20.50 26.12 34.00 43.41 53.34

86.25

15.74 13.79 12.47 12.13 13.69 17.53 23.20 30.28 37.98

0.02 0.04 0.07 0.11 0.15 0.18 0.22 0.27 0.32

7.42 6.67 6.04 5.79 6.66 8.42 10.58 12.86 15.04

68% 67% 67% 67% 67% 67% 68% 70% 71%

0% 0% 0% 1% 1% 1% 1% 1% 1%

32% 33% 33% 32% 32% 32% 31% 30% 28%

9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

2.14 2.45 2.76 2.97 3.03 3.01 2.97 2.89 2.73

9.76 10.27 10.53 10.62 11.70 13.46 14.98 16.22 17.05

17.26 20.47 22.84 24.54 26.04 26.71 26.45 25.12 22.63

8.30 9.77 10.91 11.70 12.28 12.52 12.39 11.86 10.88

5.93 6.71 7.30 7.73 8.01 7.99 7.72 7.38 6.92

2.28 2.31 2.23 2.13 2.10 2.08 2.05 2.10 2.14

0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.03 0.03

0.03 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03

0.07 0.08 0.08 0.08 0.08 0.08 0.07 0.06 0.06

0.09 0.09 0.10 0.10 0.10 0.10 0.09 0.08 0.07

0.12 0.13 0.14 0.15 0.15 0.14 0.13 0.12 0.10

0.03 0.03 0.03 0.04 0.04 0.04 0.03 0.03 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.96 8.07 9.03 9.61 9.82 9.75 9.47 9.02 8.37

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

9.97 10.67 11.09 10.84 10.40 10.02 9.66 9.33 8.95

0.11 0.12 0.12 0.12 0.12 0.12 0.11 0.11 0.11

63.11 71.28 77.28 80.73 83.97 86.14 86.25 84.42 80.13

45.67 51.98 56.58 59.68 63.15 65.78 66.57 65.56 62.35

0.37 0.40 0.42 0.44 0.46 0.44 0.41 0.37 0.32

17.07 18.89 20.28 20.61 20.37 19.92 19.28 18.49 17.46

72% 73% 73% 74% 75% 76% 77% 78% 78%

1% 1% 1% 1% 1% 1% 0% 0% 0%

27% 27% 26% 26% 24% 23% 22% 22% 22%

9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

2.53 2.27 1.99 1.77 1.60 1.47 1.39 1.37 1.35

17.81 18.37 18.58 17.26 14.91 12.75 10.95 10.02 9.41

20.35 18.50 16.63 14.35 12.34 10.76 9.55 8.98 8.68

9.86 8.96 8.06 7.05 6.12 5.37 4.77 4.47 4.30

6.56 6.23 5.85 5.34 4.84 4.42 4.11 3.97 3.82

2.19 2.23 2.25 2.08 1.78 1.50 1.26 1.15 1.10

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.02

0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01

0.05 0.04 0.03 0.03 0.02 0.02 0.02 0.02 0.03

0.06 0.05 0.04 0.03 0.03 0.03 0.03 0.03 0.04

0.09 0.07 0.06 0.05 0.04 0.04 0.04 0.04 0.04

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.70 7.03 6.36 5.81 5.33 4.94 4.66 4.54 4.41

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01

8.68 8.42 8.13 7.60 6.93 6.34 5.90 5.70 5.51

0.11 0.11 0.10 0.10 0.09 0.09 0.08 0.08 0.08

76.07 72.37 68.17 61.54 54.12 47.79 42.83 40.44 38.87

59.29 56.56 53.36 47.85 41.60 36.27 32.03 29.95 28.68

0.27 0.22 0.18 0.15 0.13 0.12 0.12 0.14 0.16

16.52 15.59 14.64 13.54 12.39 11.40 10.67 10.35 10.03

78% 78% 78% 78% 77% 76% 75% 74% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

22% 22% 21% 22% 23% 24% 25% 26% 26%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006

1.40 1.51 1.73 2.03 2.33 2.62 2.90 3.21 3.51

9.19 9.41 10.09 10.94 11.62 12.14 12.56 13.05 13.42

8.72 9.15 10.09 11.28 12.29 13.20 14.10 15.08 15.97

4.32 4.56 5.10 5.81 6.46 7.03 7.58 8.17 8.69

3.92 4.33 4.95 5.65 6.20 6.55 6.80 7.03 7.02

1.12 1.22 1.33 1.45 1.55 1.63 1.70 1.76 1.78

0.02 0.03 0.03 0.04 0.04 0.04 0.04 0.03 0.03

0.02 0.02 0.02 0.03 0.03 0.03 0.02 0.02 0.02

0.04 0.05 0.06 0.07 0.07 0.07 0.07 0.06 0.05

0.05 0.06 0.08 0.08 0.09 0.09 0.08 0.07 0.06

0.05 0.06 0.08 0.08 0.09 0.09 0.08 0.07 0.06

0.01 0.02 0.02 0.02 0.03 0.03 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.38 4.50 4.83 5.33 5.82 6.32 6.78 7.28 7.76

0.02 0.02 0.03 0.03 0.05 0.06 0.08 0.10 0.12

0.01 0.01 0.02 0.02 0.03 0.04 0.05 0.06 0.07

5.47 5.61 6.02 6.61 7.16 7.64 8.02 8.40 8.68

0.08 0.08 0.10 0.11 0.13 0.16 0.18 0.20 0.22

38.82 40.64 44.58 49.58 53.99 57.70 61.06 64.63 67.50

68.95

28.67 30.18 33.30 37.16 40.45 43.16 45.65 48.31 50.40

0.18 0.23 0.29 0.32 0.34 0.33 0.31 0.29 0.25

9.96 10.22 10.99 12.10 13.20 14.21 15.10 16.03 16.85

74% 74% 75% 75% 75% 75% 75% 75% 75%

0% 1% 1% 1% 1% 1% 1% 0% 0%

26% 25% 25% 24% 24% 25% 25% 25% 25%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006

3.77 3.94 3.98 3.95 3.90 3.81 3.69 3.54 3.37

13.50 13.14 12.47 11.74 11.23 10.84 10.42 10.08 9.78

16.60 16.67 16.22 15.60 14.92 14.18 13.34 12.51 11.69

9.03 9.10 8.89 8.60 8.28 7.90 7.44 6.98 6.50

6.75 6.29 5.70 5.08 4.56 4.08 3.59 3.13 2.68

1.74 1.69 1.61 1.50 1.40 1.30 1.19 1.09 0.99

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.05 0.03 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.05 0.03 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.15 8.34 8.30 8.12 7.93 7.72 7.45 7.16 6.86

0.14 0.16 0.18 0.20 0.22 0.25 0.27 0.30 0.33

0.09 0.10 0.11 0.13 0.14 0.16 0.17 0.19 0.20

8.77 8.60 8.14 7.52 6.88 6.26 5.63 5.04 4.49

0.24 0.25 0.25 0.24 0.24 0.23 0.22 0.21 0.20

68.95 68.40 65.92 62.73 59.72 56.74 53.41 50.23 47.10

51.39 50.83 48.87 46.48 44.28 42.11 39.66 37.34 35.02

0.18 0.11 0.07 0.04 0.02 0.01 0.00 0.00 0.00

17.38 17.46 16.99 16.21 15.41 14.62 13.74 12.89 12.08

75% 74% 74% 74% 74% 74% 74% 74% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

25% 26% 26% 26% 26% 26% 26% 26% 26%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/3/2006 9/3/2006 9/3/2006

3.20 3.09 3.01 2.98 2.95 2.97 3.06 3.34 3.84

9.59 9.64 9.81 9.98 10.09 10.23 10.49 11.14 12.14

10.98 10.59 10.36 10.30 10.31 10.41 10.66 11.27 12.15

6.02 5.61 5.27 5.01 4.83 4.74 4.82 5.20 5.85

2.27 1.98 1.83 1.77 1.74 1.78 2.02 2.42 2.78

0.90 0.86 0.85 0.86 0.88 0.91 0.97 1.04 1.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.56 6.36 6.23 6.05 5.82 5.62 5.42 5.28 5.21

0.36 0.40 0.43 0.47 0.51 0.57 0.64 0.76 0.96

0.21 0.22 0.23 0.24 0.25 0.26 0.27 0.30 0.33

4.02 3.69 3.49 3.32 3.16 3.04 2.94 2.89 2.94

0.20 0.19 0.20 0.20 0.20 0.20 0.21 0.22 0.24

44.31 42.64 41.71 41.19 40.76 40.73 41.48 43.87 47.55

73.47

32.96 31.77 31.13 30.90 30.81 31.04 32.01 34.41 37.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.34 10.87 10.58 10.28 9.95 9.69 9.47 9.45 9.68

74% 75% 75% 75% 76% 76% 77% 78% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

26% 25% 25% 25% 24% 24% 23% 22% 20%

9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006

4.38 4.91 5.42 5.94 6.42 6.77 6.88 6.77 6.54

13.21 14.17 15.03 15.87 16.53 16.95 17.13 17.37 17.15

13.12 14.04 14.95 15.92 16.80 17.45 17.94 18.48 18.68

6.61 7.39 8.23 9.14 9.96 10.58 10.87 10.90 10.69

3.12 3.45 3.86 4.31 4.71 4.91 4.91 4.91 4.85

1.18 1.23 1.26 1.28 1.29 1.27 1.23 1.21 1.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.22 5.37 5.52 5.67 6.01 6.37 6.60 6.70 6.71

1.16 1.34 1.52 1.69 1.85 1.98 2.05 2.05 2.02

0.37 0.40 0.44 0.47 0.50 0.52 0.53 0.53 0.52

3.04 3.17 3.31 3.47 3.68 3.90 4.05 4.10 4.09

0.26 0.29 0.32 0.34 0.38 0.41 0.42 0.43 0.43

51.67 55.76 59.86 64.12 68.13 71.10 72.62 73.47 72.87

41.61 45.17 48.75 52.48 55.72 57.92 58.96 59.66 59.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.06 10.59 11.10 11.65 12.41 13.18 13.66 13.81 13.78

81% 81% 81% 82% 82% 81% 81% 81% 81%

0% 0% 0% 0% 0% 0% 0% 0% 0%

19% 19% 19% 18% 18% 19% 19% 19% 19%

9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006

6.26 5.95 5.61 5.26 4.92 4.61 4.25 3.91 3.60

16.79 16.37 15.91 15.54 14.90 13.91 12.33 11.08 9.99

18.61 18.30 17.79 17.26 16.55 15.66 14.19 12.83 11.60

10.38 9.91 9.33 8.76 8.16 7.62 6.96 6.34 5.74

4.74 4.52 4.24 3.97 3.64 3.34 3.00 2.74 2.52

1.15 1.11 1.07 1.04 1.00 0.94 0.84 0.76 0.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.59 6.45 6.33 6.03 5.65 5.42 5.23 4.98 4.65

1.99 1.94 1.87 1.80 1.72 1.67 1.60 1.56 1.56

0.51 0.49 0.48 0.46 0.44 0.42 0.40 0.39 0.37

4.04 3.98 3.90 3.76 3.59 3.50 3.44 3.36 3.28

0.43 0.42 0.41 0.40 0.38 0.37 0.36 0.35 0.34

71.49 69.46 66.94 64.29 60.95 57.44 52.62 48.31 44.37

57.93 56.17 53.95 51.84 49.17 46.07 41.57 37.67 34.15

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.56 13.28 12.98 12.45 11.78 11.38 11.04 10.64 10.22

81% 81% 81% 81% 81% 80% 79% 78% 77%

0% 0% 0% 0% 0% 0% 0% 0% 0%

19% 19% 19% 19% 19% 20% 21% 22% 23%

9/3/2006 9/3/2006 9/3/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

3.30 3.04 2.83 2.75 2.73 2.82 2.96 3.08 3.20

8.85 7.76 6.82 6.34 6.29 6.77 7.42 8.10 8.79

10.42 9.37 8.47 7.82 7.26 7.15 7.40 7.88 8.51

5.14 4.59 4.13 3.86 3.72 3.84 4.11 4.45 4.87

2.27 2.02 1.82 1.80 1.91 2.07 2.22 2.38 2.65

0.64 0.58 0.55 0.56 0.61 0.69 0.77 0.85 0.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.29 3.94 3.62 3.34 3.01 2.83 2.89 3.16 3.62

1.64 1.81 2.13 2.65 3.28 3.95 4.58 5.14 5.60

0.36 0.35 0.35 0.36 0.37 0.39 0.41 0.45 0.48

3.25 3.29 3.46 3.78 4.14 4.59 5.13 5.75 6.39

0.33 0.33 0.34 0.35 0.37 0.39 0.42 0.46 0.50

40.50 37.08 34.50 33.61 33.69 35.48 38.30 41.71 45.54

55.56

30.63 27.35 24.61 23.13 22.52 23.33 24.87 26.75 28.95

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.87 9.72 9.88 10.48 11.17 12.15 13.43 14.96 16.59

76% 74% 71% 69% 67% 66% 65% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 26% 29% 31% 33% 34% 35% 36% 36%

9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

3.30 3.37 3.38 3.35 3.30 3.22 3.13 3.05 2.96

9.31 9.63 9.69 9.44 8.87 8.11 7.32 6.70 6.33

9.12 9.65 10.04 10.37 10.48 10.23 9.77 9.29 8.80

5.41 5.92 6.27 6.51 6.62 6.64 6.58 6.46 6.19

3.08 3.45 3.63 3.69 3.76 3.80 3.73 3.52 3.13

0.99 1.02 1.01 0.97 0.92 0.88 0.81 0.75 0.71

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.17 4.73 5.34 5.91 6.33 6.48 6.39 6.13 5.75

5.96 6.18 6.17 6.06 5.89 5.70 5.47 5.26 5.03

0.51 0.53 0.54 0.54 0.53 0.51 0.48 0.45 0.41

7.01 7.51 7.87 8.13 8.27 8.24 8.01 7.70 7.33

0.53 0.56 0.58 0.59 0.58 0.57 0.54 0.50 0.46

49.39 52.56 54.51 55.55 55.56 54.37 52.25 49.80 47.10

31.21 33.05 34.02 34.32 33.95 32.87 31.34 29.76 28.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.18 19.51 20.49 21.23 21.61 21.50 20.90 20.04 18.99

63% 63% 62% 62% 61% 60% 60% 60% 60%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 38% 38% 39% 40% 40% 40% 40%

9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

2.85 2.74 2.58 2.39 2.24 2.13 2.03 1.95 1.86

6.12 6.01 5.86 5.67 5.57 5.58 5.56 5.52 5.44

8.36 7.99 7.55 7.10 6.81 6.66 6.51 6.39 6.25

5.88 5.60 5.21 4.80 4.44 4.14 3.85 3.59 3.33

2.75 2.44 2.12 1.78 1.50 1.32 1.24 1.18 1.14

0.69 0.67 0.65 0.62 0.60 0.60 0.60 0.61 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.32 4.81 4.25 3.73 3.36 3.10 2.90 2.78 2.71

4.81 4.60 4.34 4.06 3.84 3.70 3.56 3.43 3.28

0.37 0.34 0.30 0.27 0.25 0.23 0.22 0.21 0.20

6.94 6.53 6.05 5.58 5.23 5.00 4.81 4.68 4.59

0.42 0.39 0.35 0.31 0.28 0.27 0.25 0.24 0.23

44.53 42.11 39.26 36.33 34.11 32.72 31.54 30.58 29.67

26.65 25.45 23.97 22.37 21.16 20.43 19.79 19.24 18.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.87 16.65 15.29 13.96 12.96 12.29 11.75 11.34 11.01

60% 60% 61% 62% 62% 62% 63% 63% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

40% 40% 39% 38% 38% 38% 37% 37% 37%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006

1.80 1.85 1.92 1.97 2.06 2.18 2.31 2.50 2.69

5.41 5.63 5.93 6.16 6.47 6.82 7.20 7.73 8.24

6.16 6.43 6.83 7.25 7.93 8.97 10.08 11.18 12.10

3.15 3.22 3.36 3.52 3.86 4.43 5.03 5.61 6.05

1.15 1.35 1.59 1.82 2.15 2.57 3.05 3.55 3.90

0.65 0.70 0.75 0.78 0.81 0.85 0.87 0.90 0.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.72 2.93 3.23 3.49 3.77 4.04 4.32 4.72 5.25

3.16 3.16 3.16 3.08 3.00 2.92 2.85 2.86 2.90

0.20 0.21 0.21 0.21 0.22 0.22 0.22 0.22 0.23

4.58 4.82 5.06 5.16 5.25 5.32 5.36 5.50 5.68

0.23 0.23 0.24 0.24 0.24 0.23 0.23 0.24 0.24

29.20 30.53 32.30 33.68 35.76 38.54 41.52 45.02 48.21

50.74

18.31 19.18 20.39 21.50 23.29 25.81 28.54 31.48 33.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.88 11.35 11.91 12.18 12.47 12.73 12.98 13.54 14.31

63% 63% 63% 64% 65% 67% 69% 70% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 36% 35% 33% 31% 30% 30%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006

2.77 2.80 2.80 2.74 2.67 2.59 2.49 2.37 2.27

8.47 8.53 8.47 8.22 7.90 7.52 6.99 6.44 5.94

12.69 13.16 13.35 13.14 12.53 11.76 11.02 10.39 9.76

6.22 6.30 6.29 6.07 5.66 5.24 4.86 4.62 4.49

3.97 4.00 3.98 3.82 3.55 3.23 2.88 2.71 2.62

0.93 0.92 0.91 0.89 0.86 0.83 0.79 0.75 0.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.69 6.10 6.52 6.91 7.30 7.69 7.98 8.07 8.03

2.83 2.71 2.63 2.52 2.44 2.35 2.20 1.97 1.76

0.23 0.22 0.22 0.21 0.21 0.20 0.19 0.18 0.16

5.62 5.46 5.36 5.21 5.10 4.98 4.74 4.36 3.98

0.24 0.23 0.22 0.22 0.21 0.21 0.20 0.18 0.16

49.65 50.43 50.74 49.95 48.42 46.61 44.34 42.05 39.89

35.04 35.71 35.79 34.88 33.17 31.17 29.03 27.28 25.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.61 14.72 14.95 15.06 15.25 15.43 15.31 14.77 14.10

71% 71% 71% 70% 69% 67% 65% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 29% 30% 31% 33% 35% 35% 35%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/6/2006 9/6/2006 9/6/2006

2.23 2.24 2.30 2.41 2.51 2.55 2.61 2.71 2.86

5.57 5.40 5.38 5.48 5.54 5.52 5.57 5.75 6.15

9.15 8.80 8.60 8.58 8.50 8.25 8.06 8.06 8.32

4.44 4.51 4.66 4.84 4.94 4.90 4.85 4.86 5.01

2.59 2.66 2.79 2.95 3.04 3.04 3.06 3.27 3.61

0.67 0.64 0.63 0.62 0.60 0.57 0.54 0.54 0.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.93 7.83 7.80 7.88 7.90 7.78 7.77 7.95 8.27

1.59 1.45 1.33 1.18 1.00 0.82 0.65 0.51 0.40

0.15 0.14 0.13 0.12 0.10 0.09 0.07 0.06 0.05

3.68 3.47 3.28 3.09 2.86 2.62 2.47 2.46 2.58

0.15 0.14 0.13 0.12 0.10 0.09 0.08 0.07 0.07

38.16 37.28 37.01 37.27 37.08 36.21 35.73 36.25 37.88

56.14

24.66 24.25 24.35 24.89 25.13 24.82 24.69 25.20 26.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.51 13.03 12.66 12.38 11.96 11.39 11.04 11.05 11.36

65% 65% 66% 67% 68% 69% 69% 70% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 35% 34% 33% 32% 31% 31% 30% 30%

9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006

3.04 3.22 3.35 3.49 3.66 3.79 3.87 3.89 3.89

6.64 6.97 7.12 7.32 7.57 7.73 7.78 7.64 7.41

8.77 9.25 9.63 10.16 10.85 11.44 11.92 12.23 12.42

5.30 5.62 5.88 6.25 6.72 7.15 7.48 7.65 7.64

4.04 4.46 4.76 5.11 5.52 5.86 6.00 5.98 5.82

0.63 0.69 0.74 0.79 0.85 0.89 0.92 0.91 0.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.65 9.09 9.55 10.13 10.88 11.56 12.09 12.44 12.69

0.31 0.24 0.20 0.18 0.18 0.19 0.20 0.21 0.21

0.05 0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.05

2.76 3.00 3.25 3.54 3.89 4.24 4.55 4.79 4.98

0.07 0.07 0.08 0.09 0.10 0.11 0.13 0.14 0.15

40.24 42.65 44.60 47.10 50.25 53.01 54.99 55.94 56.14

28.41 30.21 31.48 33.12 35.16 36.86 37.97 38.31 38.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.83 12.43 13.12 13.97 15.09 16.15 17.02 17.62 18.08

71% 71% 71% 70% 70% 70% 69% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 29% 30% 30% 30% 31% 32% 32%

9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006

3.84 3.78 3.68 3.63 3.58 3.51 3.45 3.41 3.37

7.29 7.19 7.02 6.96 6.91 6.82 6.74 6.70 6.64

12.57 12.64 12.44 12.27 12.13 11.87 11.53 11.16 10.66

7.53 7.38 7.17 6.96 6.69 6.39 6.13 5.90 5.66

5.59 5.41 5.18 4.94 4.67 4.37 4.05 3.75 3.42

0.85 0.82 0.79 0.78 0.77 0.76 0.75 0.75 0.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.78 12.60 12.23 11.90 11.51 11.08 10.69 10.23 9.64

0.21 0.21 0.21 0.22 0.22 0.23 0.24 0.26 0.28

0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05

5.13 5.21 5.19 5.25 5.30 5.28 5.20 5.07 4.87

0.16 0.16 0.17 0.17 0.17 0.17 0.17 0.16 0.16

56.01 55.46 54.13 53.13 52.01 50.51 49.00 47.43 45.48

37.67 37.22 36.28 35.55 34.76 33.71 32.65 31.67 30.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.33 18.24 17.84 17.59 17.25 16.80 16.34 15.76 15.00

67% 67% 67% 67% 67% 67% 67% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 33% 33% 33% 33% 33% 33% 33% 33%

9/6/2006 9/6/2006 9/6/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

3.41 3.45 3.48 3.62 3.89 4.23 4.60 4.97

6.69 6.74 6.66 6.63 6.88 7.47 8.29 9.18

10.28 10.00 9.60 9.21 9.08 9.26 9.69 10.33

5.50 5.32 5.12 5.07 5.22 5.49 5.87 6.33

3.10 2.81 2.53 2.36 2.32 2.35 2.39 2.51

0.75 0.76 0.75 0.77 0.82 0.89 0.95 1.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.10 8.56 7.82 7.17 6.68 6.30 6.19 6.35

0.33 0.38 0.43 0.49 0.56 0.65 0.74 0.81

0.05 0.05 0.05 0.05 0.05 0.06 0.06 0.06

4.72 4.65 4.53 4.59 4.81 5.10 5.44 5.77

0.15 0.15 0.14 0.14 0.15 0.16 0.17 0.19

44.09 42.87 41.11 40.09 40.46 41.95 44.41 47.50

64.44

29.73 29.09 28.14 27.65 28.20 29.68 31.80 34.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.36 13.78 12.97 12.44 12.26 12.27 12.61 13.19

67% 68% 68% 69% 70% 71% 72% 72%

0% 0% 0% 0% 0% 0% 0% 0%

33% 32% 32% 31% 30% 29% 28% 28%

9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

5.25 5.55 5.84 6.02 6.06 5.97 5.74 5.48

10.01 10.92 11.88 12.71 13.19 13.09 12.51 11.75

10.98 11.79 12.73 13.68 14.43 14.83 14.92 14.84

6.79 7.35 7.96 8.49 8.85 8.98 8.85 8.57

2.69 2.95 3.23 3.43 3.55 3.58 3.53 3.44

1.05 1.10 1.16 1.19 1.19 1.15 1.09 1.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.63 7.05 7.55 8.00 8.38 8.69 8.72 8.54

0.86 0.90 0.94 0.96 0.96 0.94 0.89 0.84

0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.06

6.08 6.45 6.78 6.91 6.93 6.90 6.81 6.73

0.20 0.22 0.23 0.24 0.25 0.26 0.27 0.27

50.61 54.36 58.36 61.71 63.88 64.44 63.40 61.55

36.77 39.66 42.79 45.53 47.29 47.58 46.65 45.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.84 14.69 15.57 16.19 16.60 16.86 16.75 16.44

73% 73% 73% 74% 74% 74% 74% 73%

0% 0% 0% 0% 0% 0% 0% 0%

27% 27% 27% 26% 26% 26% 26% 27%

9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

5.24 4.98 4.65 4.25 3.80 3.35 2.98 2.71

10.97 10.22 9.40 8.55 7.67 6.92 6.48 6.35

14.74 14.59 14.15 13.44 12.40 11.22 10.07 9.10

8.26 7.87 7.34 6.70 5.94 5.19 4.58 4.15

3.30 3.12 2.91 2.65 2.34 2.05 1.85 1.74

0.97 0.91 0.84 0.76 0.68 0.60 0.55 0.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.32 8.07 7.67 7.14 6.43 5.66 5.04 4.60

0.80 0.76 0.71 0.65 0.59 0.52 0.47 0.44

0.06 0.06 0.05 0.05 0.05 0.04 0.04 0.03

6.66 6.53 6.25 5.84 5.28 4.65 4.10 3.68

0.27 0.26 0.25 0.24 0.21 0.18 0.16 0.14

59.59 57.36 54.22 50.27 45.39 40.39 36.32 33.49

43.48 41.68 39.28 36.36 32.84 29.34 26.51 24.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.11 15.68 14.94 13.91 12.55 11.05 9.80 8.90

73% 73% 72% 72% 72% 73% 73% 73%

0% 0% 0% 0% 0% 0% 0% 0%

27% 27% 28% 28% 28% 27% 27% 27%

9/7/2006 9/7/2006 9/7/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

2.44 2.18 2.06 0.28 0.31 0.39 0.57 0.90

6.17 5.80 5.62 10.50 10.03 9.98 10.17 10.34

8.10 7.10 6.55 4.14 4.36 5.08 6.81 9.41

3.74 3.34 3.15 2.09 2.18 2.52 3.34 4.62

1.64 1.50 1.44 7.11 7.10 7.54 8.28 8.84

0.51 0.47 0.46 2.13 2.05 2.04 2.04 1.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.16 3.72 3.50 0.81 0.83 0.93 1.11 1.33

0.40 0.36 0.34 0.09 0.09 0.09 0.09 0.10

0.03 0.03 0.03 4.81 4.62 4.62 4.76 4.91

3.26 2.88 2.72 0.21 0.21 0.22 0.25 0.29

0.13 0.12 0.11 0.07 0.07 0.07 0.08 0.09

30.58 27.50 25.97 32.25 31.86 33.49 37.54 42.86

67.06

22.60 20.40 19.27 26.25 26.02 27.53 31.21 36.10

0.00 0.00 0.00 0.02 0.02 0.02 0.04 0.06

7.98 7.10 6.70 5.99 5.82 5.94 6.29 6.70

74% 74% 74% 81% 82% 82% 83% 84%

0% 0% 0% 0% 0% 0% 0% 0%

26% 26% 26% 19% 18% 18% 17% 16%

>65 >70 >75 >80

9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

1.37 1.94 2.55 3.15 3.72 4.21 4.56 4.70

10.40 10.49 10.84 11.27 11.44 11.34 11.02 10.86

12.09 14.31 16.16 17.86 19.07 19.72 19.39 18.31

6.01 7.21 8.32 9.39 10.19 10.69 10.70 10.34

9.09 9.13 9.17 9.16 8.79 8.06 7.08 6.38

1.88 1.71 1.57 1.45 1.28 1.07 0.88 0.80

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.01

0.03 0.03 0.04 0.04 0.04 0.04 0.04 0.03

0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.61 2.17 3.07 4.15 5.35 6.51 7.44 8.13

0.10 0.10 0.11 0.11 0.12 0.12 0.11 0.11

4.95 4.91 4.89 4.89 4.75 4.48 4.08 3.68

0.32 0.36 0.42 0.48 0.53 0.58 0.60 0.60

0.09 0.10 0.12 0.13 0.15 0.16 0.16 0.16

47.98 52.53 57.31 62.16 65.50 67.06 66.14 64.18

40.83 44.80 48.61 52.28 54.49 55.10 53.63 51.39

0.08 0.09 0.10 0.11 0.12 0.12 0.11 0.10

7.08 7.65 8.60 9.77 10.90 11.84 12.40 12.69

85% 85% 85% 84% 83% 82% 81% 80%

0% 0% 0% 0% 0% 0% 0% 0%

15% 15% 15% 16% 17% 18% 19% 20%

>85

9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

4.69 4.61 4.54 4.47 4.35 4.18 4.01 3.90

10.61 10.31 10.12 10.01 9.96 10.03 10.20 10.22

17.03 16.10 15.74 15.59 15.59 15.59 15.50 15.21

9.71 9.13 8.76 8.52 8.40 8.33 8.26 8.11

5.90 5.57 5.46 5.48 5.59 5.76 5.92 5.96

0.74 0.71 0.72 0.75 0.79 0.84 0.89 0.89

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.64 8.73 8.42 7.91 7.20 6.43 5.78 5.33

0.11 0.10 0.10 0.10 0.10 0.10 0.10 0.10

3.36 3.09 2.86 2.67 2.48 2.29 2.10 1.90

0.61 0.59 0.57 0.55 0.52 0.51 0.51 0.51

0.16 0.16 0.15 0.14 0.13 0.12 0.11 0.11

61.64 59.18 57.52 56.25 55.17 54.24 53.43 52.28

48.68 46.43 45.34 44.82 44.68 44.73 44.77 44.28

0.09 0.08 0.07 0.06 0.06 0.05 0.05 0.04

12.87 12.67 12.11 11.37 10.43 9.45 8.60 7.96

79% 78% 79% 80% 81% 82% 84% 85%

0% 0% 0% 0% 0% 0% 0% 0%

21% 21% 21% 20% 19% 17% 16% 15%

9/12/2006 9/12/2006 9/12/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

3.80 3.68 3.55 3.50 3.59 3.78 4.04 4.32

10.46 10.67 10.52 10.34 10.33 10.52 10.87 11.24

14.92 14.44 13.47 12.51 11.94 11.73 11.79 11.97

8.10 8.12 7.80 7.39 7.12 7.03 7.10 7.25

6.10 6.20 5.98 5.73 5.61 5.62 5.76 5.96

0.93 0.97 0.97 0.95 0.96 0.97 0.98 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.02 4.93 5.01 5.25 5.63 6.07 6.58 7.28

0.11 0.11 0.10 0.09 0.08 0.07 0.06 0.05

1.72 1.51 1.25 0.99 0.75 0.56 0.40 0.25

0.53 0.58 0.68 0.87 1.11 1.36 1.62 1.88

0.10 0.10 0.09 0.08 0.07 0.06 0.05 0.04

51.83 51.34 49.44 47.72 47.21 47.77 49.26 51.24

68.83

44.31 44.09 42.29 40.43 39.55 39.64 40.54 41.74

0.04 0.04 0.03 0.02 0.02 0.01 0.01 0.01

7.48 7.22 7.13 7.27 7.64 8.12 8.71 9.49

85% 86% 86% 85% 84% 83% 82% 81%

0% 0% 0% 0% 0% 0% 0% 0%

14% 14% 14% 15% 16% 17% 18% 19%

9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

4.59 4.84 5.07 5.20 5.25 5.22 5.14 5.03

11.61 11.99 12.55 13.09 13.46 13.58 13.49 13.40

12.24 12.74 13.91 15.38 16.71 17.71 18.40 18.98

7.41 7.57 7.98 8.43 8.74 8.84 8.73 8.50

6.18 6.37 6.70 7.00 7.15 7.14 6.94 6.65

1.03 1.05 1.10 1.16 1.19 1.20 1.20 1.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.09 8.94 9.69 10.24 10.68 11.07 11.32 11.34

0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.12 0.05 0.02 0.02 0.02 0.02 0.01 0.01

2.15 2.43 2.68 2.90 3.10 3.31 3.50 3.67

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

53.49 56.03 59.77 63.48 66.36 68.15 68.79 68.83

43.06 44.56 47.32 50.27 52.50 53.69 53.90 53.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.43 11.47 12.45 13.21 13.86 14.46 14.89 15.08

80% 80% 79% 79% 79% 79% 78% 78%

0% 0% 0% 0% 0% 0% 0% 0%

20% 20% 21% 21% 21% 21% 22% 22%

9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

4.85 4.61 4.35 4.09 3.85 3.62 3.40 3.15

13.18 12.74 12.15 11.47 10.66 9.79 8.91 7.99

19.25 19.02 18.24 17.07 15.77 14.52 13.32 12.03

8.13 7.71 7.29 6.92 6.62 6.36 6.15 5.85

6.29 5.96 5.68 5.44 5.21 4.95 4.72 4.40

1.16 1.13 1.09 1.05 1.02 0.98 0.95 0.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.07 10.50 9.84 9.25 8.69 8.13 7.61 7.03

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

3.78 3.79 3.73 3.62 3.53 3.44 3.41 3.41

0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02

67.79 65.52 62.42 58.98 55.39 51.85 48.50 44.83

52.87 51.17 48.79 46.05 43.12 40.22 37.44 34.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.92 14.35 13.63 12.93 12.27 11.63 11.06 10.48

78% 78% 78% 78% 78% 78% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0%

22% 22% 22% 22% 22% 22% 23% 23%

9/13/2006 9/13/2006 9/13/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

2.95 2.78 2.63 1.86 1.74 1.66 1.63 1.63

7.25 6.71 6.27 4.32 4.13 4.08 4.19 4.33

10.92 10.08 9.39 6.51 6.25 6.19 6.34 6.55

5.55 5.26 4.94 4.19 3.90 3.74 3.75 3.89

4.04 3.67 3.27 2.97 2.87 2.93 3.09 3.29

0.92 0.92 0.92 0.51 0.51 0.52 0.54 0.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.96 0.99 1.02 1.02 1.01

6.52 6.13 5.77 7.26 8.09 9.27 10.82 12.56

0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 2.17 1.90 1.67 1.47 1.30

3.51 3.67 3.85 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00

41.70 39.27 37.09 30.77 30.39 31.09 32.86 35.10

51.06

31.62 29.42 27.43 20.38 19.39 19.13 19.54 20.22

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

10.08 9.85 9.66 10.38 10.99 11.96 13.32 14.87

76% 75% 74% 66% 64% 62% 59% 58%

0% 0% 0% 0% 0% 0% 0% 0%

24% 25% 26% 34% 36% 38% 41% 42%

9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

1.66 1.72 1.79 1.84 1.86 1.84 1.78 1.68

4.57 4.90 5.30 5.63 5.86 5.86 5.63 5.27

6.88 7.35 7.89 8.33 8.63 8.63 8.35 7.92

4.15 4.56 5.05 5.45 5.74 5.82 5.67 5.35

3.56 3.91 4.30 4.58 4.66 4.55 4.31 4.01

0.53 0.54 0.55 0.56 0.56 0.53 0.50 0.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.99 0.96 0.90 0.82 0.73 0.62 0.52 0.43

14.29 16.04 17.83 19.79 21.57 22.65 23.00 22.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.16 1.04 0.92 0.79 0.66 0.54 0.44 0.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.80 41.02 44.53 47.79 50.27 51.06 50.21 48.28

21.36 22.97 24.87 26.38 27.31 27.24 26.24 24.71

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.44 18.04 19.65 21.41 22.96 23.82 23.97 23.57

56% 56% 56% 55% 54% 53% 52% 51%

0% 0% 0% 0% 0% 0% 0% 0%

43% 44% 44% 45% 46% 47% 48% 49%

9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

1.55 1.41 1.27 1.14 1.03 0.96 0.93 0.91

4.83 4.39 3.96 3.64 3.39 3.27 3.29 3.34

7.37 6.73 6.05 5.46 4.92 4.54 4.38 4.33

4.93 4.43 3.88 3.40 2.98 2.66 2.47 2.36

3.65 3.25 2.81 2.44 2.09 1.80 1.59 1.46

0.45 0.43 0.40 0.37 0.35 0.33 0.33 0.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.33 0.24 0.17 0.12 0.09 0.07 0.06 0.05

22.22 21.46 20.47 19.20 17.91 17.07 16.79 16.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.27 0.19 0.13 0.09 0.06 0.05 0.04 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

45.59 42.53 39.13 35.88 32.83 30.76 29.88 29.50

22.77 20.63 18.36 16.46 14.76 13.56 12.99 12.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.82 21.90 20.77 19.41 18.07 17.20 16.89 16.77

50% 49% 47% 46% 45% 44% 43% 43%

0% 0% 0% 0% 0% 0% 0% 0%

50% 51% 53% 54% 55% 56% 57% 57%

9/19/2006 9/19/2006 9/19/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

0.91 0.91 0.90 1.23 1.34 1.47 1.60 1.72

3.44 3.50 3.52 3.52 3.59 3.68 3.86 4.15

4.38 4.41 4.39 2.70 2.86 3.14 3.58 4.13

2.33 2.30 2.25 2.16 2.14 2.19 2.34 2.55

1.43 1.42 1.42 1.59 1.77 2.05 2.38 2.76

0.33 0.33 0.33 0.30 0.31 0.33 0.35 0.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.03 0.00 0.00 0.00 0.00 0.00

16.83 16.84 16.68 7.06 6.71 6.31 5.98 5.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.02 0.01 0.02 0.02 0.02 0.02

0.01 0.01 0.01 7.14 8.19 9.46 10.84 12.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.72 29.80 29.57 25.72 26.92 28.65 30.97 33.72

52.49

12.82 12.88 12.82 11.51 12.01 12.85 14.11 15.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.90 16.91 16.74 14.22 14.91 15.79 16.85 18.03

43% 43% 43% 45% 45% 45% 46% 47%

0% 0% 0% 0% 0% 0% 0% 0%

57% 57% 57% 55% 55% 55% 54% 53%

9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

1.84 1.96 2.09 2.18 2.21 2.17 2.08 1.98

4.57 5.13 5.75 6.31 6.79 7.11 7.22 7.19

4.79 5.57 6.47 7.39 8.20 8.74 8.98 9.01

2.82 3.13 3.47 3.80 4.05 4.16 4.12 4.02

3.11 3.46 3.80 4.06 4.20 4.18 4.08 3.94

0.41 0.44 0.47 0.50 0.52 0.52 0.51 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.67 5.73 5.88 5.93 5.87 5.69 5.42 5.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

13.73 15.36 17.06 18.46 19.47 19.88 19.72 19.26

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

36.97 40.81 45.04 48.66 51.35 52.49 52.18 51.05

17.53 19.69 22.06 24.24 25.96 26.88 27.00 26.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.43 21.12 22.97 24.43 25.38 25.60 25.18 24.42

47% 48% 49% 50% 51% 51% 52% 52%

0% 0% 0% 0% 0% 0% 0% 0%

53% 52% 51% 50% 49% 49% 48% 48%

9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

1.86 1.73 1.61 1.47 1.34 1.22 1.13 1.07

7.02 6.78 6.50 6.17 5.72 5.22 4.74 4.28

8.86 8.57 8.10 7.45 6.72 6.03 5.49 5.07

3.91 3.82 3.73 3.60 3.45 3.30 3.19 3.07

3.85 3.81 3.77 3.68 3.52 3.31 3.10 2.86

0.49 0.49 0.47 0.45 0.43 0.41 0.40 0.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.80 4.50 4.20 3.94 3.72 3.57 3.51 3.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

18.59 17.85 17.02 16.13 15.17 14.29 13.62 13.10

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

49.42 47.58 45.43 42.94 40.09 37.38 35.20 33.37

26.00 25.20 24.18 22.83 21.17 19.50 18.05 16.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.43 22.38 21.25 20.10 18.92 17.88 17.15 16.62

53% 53% 53% 53% 53% 52% 51% 50%

0% 0% 0% 0% 0% 0% 0% 0%

47% 47% 47% 47% 47% 48% 49% 50%

9/25/2006 9/25/2006 9/25/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.02 0.98 0.95 0.94 0.98 1.05 1.15 1.22

3.87 3.46 3.05 2.76 2.75 3.05 3.49 3.92

4.76 4.49 4.23 4.12 4.20 4.49 4.94 5.39

2.95 2.77 2.55 2.38 2.32 2.41 2.67 3.01

2.57 2.23 1.91 1.70 1.74 2.03 2.36 2.71

0.40 0.40 0.41 0.42 0.46 0.51 0.55 0.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.54 3.54 3.50 3.50 3.56 3.71 4.08 4.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

12.69 12.19 11.57 11.21 11.22 11.55 12.06 12.45

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

31.82 30.09 28.17 27.04 27.24 28.84 31.32 34.05

49.08

15.58 14.34 13.08 12.32 12.44 13.55 15.15 16.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.24 15.75 15.09 14.72 14.80 15.28 16.17 17.21

49% 48% 46% 46% 46% 47% 48% 49%

0% 0% 0% 0% 0% 0% 0% 0%

51% 52% 54% 54% 54% 53% 52% 51%

9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.29 1.36 1.45 1.52 1.56 1.57 1.56 1.53

4.34 4.73 5.11 5.40 5.53 5.43 5.22 5.02

5.88 6.45 7.09 7.70 8.28 8.71 8.91 9.00

3.45 4.01 4.61 5.12 5.49 5.68 5.68 5.56

3.12 3.62 4.15 4.49 4.55 4.35 4.14 3.93

0.61 0.63 0.64 0.65 0.63 0.58 0.54 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.58 6.57 7.77 9.06 10.35 11.46 12.19 12.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

12.64 12.78 12.92 12.72 12.15 11.27 10.21 9.24

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.01

36.94 40.16 43.76 46.69 48.57 49.08 48.47 47.28

18.70 20.80 23.05 24.89 26.05 26.33 26.05 25.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.24 19.37 20.71 21.80 22.52 22.75 22.42 21.74

51% 52% 53% 53% 54% 54% 54% 54%

0% 0% 0% 0% 0% 0% 0% 0%

49% 48% 47% 47% 46% 46% 46% 46%

9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.50 1.45 1.38 1.26 1.10 0.93 0.77 0.63

4.79 4.56 4.28 3.90 3.43 2.98 2.51 2.16

8.93 8.72 8.35 7.72 6.77 5.80 4.80 3.99

5.31 4.92 4.43 3.90 3.32 2.82 2.32 1.92

3.67 3.32 2.92 2.54 2.19 1.91 1.63 1.42

0.46 0.43 0.40 0.35 0.31 0.28 0.24 0.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.47 12.23 11.68 10.68 9.25 7.90 6.56 5.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.38 7.57 6.81 6.02 5.17 4.44 3.70 3.11

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

45.54 43.23 40.28 36.38 31.55 27.07 22.54 18.95

24.67 23.40 21.77 19.67 17.11 14.71 12.27 10.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.87 19.82 18.51 16.71 14.44 12.35 10.27 8.61

54% 54% 54% 54% 54% 54% 54% 55%

0% 0% 0% 0% 0% 0% 0% 0%

46% 46% 46% 46% 46% 46% 46% 45%

9/26/2006 9/26/2006 9/26/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

0.52 0.43 0.36 0.37 0.38 0.50 0.68 0.87

1.94 1.76 1.71 2.88 3.09 4.06 5.56 7.39

3.41 2.91 2.59 1.36 1.56 2.26 3.27 4.38

1.63 1.40 1.27 0.74 0.79 1.12 1.63 2.20

1.27 1.14 1.11 2.48 2.61 3.22 4.07 5.15

0.22 0.23 0.26 0.56 0.69 0.89 1.12 1.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.74 4.05 3.56 7.17 6.91 7.81 9.23 10.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.25 0.26 0.33 0.44 0.54

2.68 2.32 2.08 0.59 0.57 0.71 0.93 1.14

0.00 0.00 0.00 0.07 0.07 0.07 0.07 0.08

16.41 14.24 12.93 16.47 16.94 20.98 27.01 33.80

66.89

8.99 7.86 7.29 8.38 9.13 12.06 16.33 21.39

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

7.42 6.37 5.64 8.08 7.80 8.92 10.67 12.40

55% 55% 56% 51% 54% 57% 60% 63%

0% 0% 0% 0% 0% 0% 0% 0%

45% 45% 44% 49% 46% 42% 39% 37%

10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.06 1.26 1.46 1.62 1.73 1.74 1.69 1.63

9.67 12.05 14.25 16.01 17.33 17.85 17.78 17.39

5.55 6.73 7.81 8.66 9.22 9.26 8.95 8.54

2.81 3.43 4.02 4.51 4.86 4.92 4.76 4.55

6.32 7.44 8.50 9.34 9.89 10.08 10.08 9.92

1.76 2.09 2.38 2.54 2.60 2.59 2.53 2.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.18 13.85 15.37 16.25 16.74 16.45 15.86 15.43

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02

0.65 0.75 0.85 0.92 0.96 0.93 0.88 0.84

1.40 1.73 2.07 2.40 2.73 2.96 3.11 3.28

0.08 0.09 0.09 0.10 0.09 0.09 0.09 0.09

41.49 49.45 56.84 62.36 66.17 66.89 65.76 64.12

27.17 33.01 38.43 42.67 45.63 46.43 45.79 44.45

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

14.31 16.42 18.39 19.67 20.52 20.44 19.95 19.65

65% 67% 68% 68% 69% 69% 70% 69%

0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 32% 32% 31% 31% 30% 31%

10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.57 1.51 1.46 1.39 1.33 1.26 1.21 1.14

16.56 15.70 14.97 14.21 13.38 12.63 11.92 11.06

8.09 7.66 7.31 7.00 6.67 6.38 6.13 5.80

4.30 4.06 3.85 3.65 3.45 3.30 3.16 2.99

9.74 9.81 10.05 10.33 10.50 10.60 10.60 10.36

2.24 2.10 1.99 1.91 1.84 1.80 1.76 1.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.03 14.63 14.30 13.88 13.29 12.66 12.05 11.27

0.02 0.02 0.02 0.03 0.02 0.02 0.02 0.02

0.80 0.76 0.73 0.70 0.67 0.64 0.61 0.57

3.42 3.52 3.60 3.62 3.55 3.44 3.34 3.19

0.09 0.09 0.09 0.09 0.08 0.08 0.07 0.07

61.87 59.88 58.40 56.81 54.82 52.83 50.88 48.18

42.49 40.84 39.64 38.48 37.18 35.98 34.78 33.06

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

19.36 19.02 18.74 18.32 17.62 16.84 16.09 15.11

69% 68% 68% 68% 68% 68% 68% 69%

0% 0% 0% 0% 0% 0% 0% 0%

31% 32% 32% 32% 32% 32% 32% 31%

10/3/2006 10/3/2006 10/3/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.08 1.00 0.93 0.87 0.86 0.87 0.95 1.09

10.19 9.26 8.28 7.49 7.11 7.10 8.32 10.31

5.48 5.14 4.78 4.53 4.49 4.63 5.48 7.05

2.81 2.62 2.41 2.25 2.20 2.26 2.61 3.15

9.99 9.43 8.62 7.76 7.18 7.15 7.73 8.48

1.62 1.53 1.41 1.30 1.25 1.34 1.66 1.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.45 9.60 8.71 7.98 7.54 7.17 7.34 7.91

0.01 0.01 0.01 0.01 0.00 0.00 0.01 0.01

0.53 0.48 0.43 0.39 0.37 0.35 0.35 0.36

3.03 2.88 2.72 2.62 2.62 2.63 2.88 3.31

0.06 0.05 0.05 0.04 0.04 0.04 0.04 0.05

45.25 42.01 38.34 35.24 33.67 33.54 37.37 43.69

81.43

31.16 28.98 26.42 24.19 23.09 23.35 26.75 32.04

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

14.08 13.03 11.91 11.04 10.58 10.19 10.61 11.65

69% 69% 69% 69% 69% 70% 72% 73%

0% 0% 0% 0% 0% 0% 0% 0%

31% 31% 31% 31% 31% 30% 28% 27%

10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.23 1.38 1.53 1.68 1.79 1.88 1.86 1.81

12.48 14.87 17.48 20.21 22.38 23.59 23.35 22.33

8.87 10.90 12.87 14.54 15.54 16.01 15.68 14.66

3.73 4.38 5.05 5.67 6.13 6.37 6.26 5.96

9.26 10.12 10.96 11.77 12.54 13.05 13.21 13.40

2.24 2.58 2.96 3.35 3.64 3.73 3.56 3.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.53 9.10 9.64 10.08 10.40 10.72 10.60 10.25

0.02 0.03 0.05 0.07 0.09 0.11 0.14 0.16

0.38 0.40 0.41 0.42 0.42 0.42 0.40 0.37

3.76 4.17 4.55 4.89 5.17 5.47 5.52 5.44

0.05 0.06 0.06 0.07 0.07 0.08 0.08 0.08

50.56 58.00 65.58 72.73 78.19 81.43 80.67 77.87

37.81 44.23 50.86 57.20 62.02 64.63 63.93 61.56

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

12.74 13.76 14.72 15.52 16.15 16.79 16.73 16.30

75% 76% 78% 79% 79% 79% 79% 79%

0% 0% 0% 0% 0% 0% 0% 0%

25% 24% 22% 21% 21% 21% 21% 21%

10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.74 1.65 1.52 1.36 1.17 1.01 0.89 0.79

21.03 19.33 17.14 14.39 11.78 9.97 8.57 7.44

13.37 11.75 10.03 8.30 6.95 6.07 5.37 4.78

5.60 5.13 4.56 3.89 3.25 2.79 2.43 2.13

13.46 13.26 12.83 12.04 10.89 9.60 8.21 6.88

3.25 3.02 2.70 2.30 1.91 1.61 1.37 1.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.87 9.46 8.91 8.14 7.24 6.46 5.76 5.14

0.18 0.20 0.21 0.20 0.20 0.19 0.17 0.16

0.34 0.31 0.28 0.24 0.21 0.18 0.15 0.13

5.35 5.23 5.03 4.68 4.23 3.82 3.44 3.09

0.08 0.07 0.07 0.07 0.06 0.06 0.05 0.05

74.28 69.41 63.27 55.63 47.89 41.75 36.41 31.77

58.45 54.14 48.77 42.29 35.96 31.05 26.83 23.20

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

15.82 15.27 14.49 13.34 11.93 10.70 9.58 8.57

79% 78% 77% 76% 75% 74% 74% 73%

0% 0% 0% 0% 0% 0% 0% 0%

21% 22% 23% 24% 25% 26% 26% 27%

10/4/2006 10/4/2006 10/4/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

0.71 0.64 0.60 0.62 0.74 0.91 1.13 1.39

6.57 5.93 5.64 5.97 7.10 8.39 9.66 10.79

4.30 3.93 3.76 4.03 5.10 6.91 9.09 11.18

1.90 1.72 1.64 1.75 2.25 3.07 4.02 5.00

5.76 4.84 4.21 4.06 4.52 5.14 5.71 6.22

1.03 0.91 0.85 0.88 1.05 1.25 1.41 1.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.60 4.16 3.89 3.98 4.48 5.09 5.84 6.64

0.14 0.13 0.11 0.11 0.11 0.11 0.10 0.09

0.12 0.10 0.10 0.10 0.12 0.15 0.18 0.22

2.77 2.49 2.32 2.34 2.59 2.86 3.18 3.47

0.04 0.04 0.04 0.04 0.05 0.06 0.07 0.08

27.96 24.90 23.17 23.89 28.11 33.94 40.40 46.61

69.33

20.28 17.98 16.71 17.31 20.75 25.67 31.03 36.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.68 6.92 6.47 6.57 7.35 8.27 9.37 10.52

73% 72% 72% 72% 74% 76% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0%

27% 28% 28% 28% 26% 24% 23% 23%

10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

1.65 1.95 2.26 2.56 2.79 2.93 2.98 2.97

11.73 12.60 13.37 13.79 13.56 13.05 12.45 11.84

13.05 14.82 16.58 18.11 18.92 18.87 18.26 17.49

5.89 6.76 7.64 8.43 8.87 8.93 8.73 8.42

6.54 6.85 7.21 7.45 7.33 6.99 6.65 6.31

1.60 1.67 1.71 1.72 1.63 1.49 1.38 1.29

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.50 8.46 9.47 10.36 10.97 11.38 11.53 11.52

0.08 0.07 0.06 0.05 0.04 0.03 0.02 0.01

0.28 0.35 0.42 0.49 0.56 0.61 0.64 0.67

3.73 3.98 4.22 4.41 4.46 4.45 4.34 4.20

0.10 0.12 0.15 0.17 0.19 0.21 0.22 0.23

52.17 57.61 63.08 67.55 69.33 68.95 67.23 64.95

40.48 44.63 48.76 52.05 53.10 52.27 50.46 48.31

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

11.69 12.98 14.32 15.49 16.22 16.67 16.76 16.63

78% 77% 77% 77% 77% 76% 75% 74%

0% 0% 0% 0% 0% 0% 0% 0%

22% 23% 23% 23% 23% 24% 25% 26%

10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

2.88 2.75 2.58 2.39 2.23 2.17 2.21 2.34

11.16 10.46 9.82 9.28 8.91 8.79 8.79 8.94

16.60 15.70 14.81 13.96 13.10 12.39 11.90 11.69

8.05 7.65 7.24 6.83 6.48 6.27 6.19 6.21

6.02 5.75 5.45 5.17 4.99 4.97 5.00 5.06

1.21 1.15 1.09 1.03 0.98 0.96 0.97 1.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.27 10.88 10.47 10.09 9.70 9.37 9.09 8.89

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.68 0.67 0.66 0.66 0.68 0.73 0.78 0.83

4.02 3.85 3.68 3.52 3.31 3.09 2.91 2.77

0.24 0.24 0.24 0.24 0.24 0.23 0.23 0.23

62.14 59.11 56.05 53.18 50.63 48.99 48.08 47.97

45.92 43.46 40.99 38.66 36.69 35.55 35.06 35.23

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

16.21 15.64 15.05 14.51 13.93 13.43 13.01 12.72

74% 74% 73% 73% 72% 73% 73% 73%

0% 0% 0% 0% 0% 0% 0% 0%

26% 26% 27% 27% 28% 27% 27% 27%

10/5/2006 10/5/2006 10/5/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

2.52 2.74 2.99 3.35 3.81 4.24 4.63 4.98

9.14 9.19 9.08 8.94 8.85 8.78 8.91 9.19

11.68 11.60 11.38 11.15 11.13 11.17 11.39 11.74

6.29 6.30 6.25 6.25 6.35 6.46 6.70 7.05

5.09 4.98 4.77 4.56 4.36 4.12 4.00 3.99

1.03 1.05 1.06 1.06 1.08 1.09 1.09 1.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.73 8.54 8.37 8.37 8.65 9.01 9.43 9.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.88 0.91 0.92 0.92 0.91 0.89 0.86 0.83

2.71 2.68 2.71 2.89 3.25 3.67 4.08 4.45

0.22 0.20 0.18 0.16 0.13 0.11 0.08 0.06

48.29 48.22 47.71 47.65 48.52 49.54 51.19 53.24

68.93

35.74 35.87 35.52 35.30 35.57 35.86 36.72 38.04

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

12.53 12.33 12.18 12.33 12.94 13.67 14.46 15.20

74% 74% 74% 74% 73% 72% 72% 71%

0% 0% 0% 0% 0% 0% 0% 0%

26% 26% 26% 26% 27% 28% 28% 29%

10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

5.31 5.63 5.91 6.07 6.07 5.96 5.71 5.34

9.50 9.78 10.07 10.30 10.37 10.20 9.65 8.80

12.23 12.83 13.55 14.25 14.79 15.02 14.70 13.88

7.58 8.27 8.99 9.59 9.96 10.06 9.80 9.20

4.24 4.71 5.20 5.53 5.65 5.61 5.36 4.90

1.07 1.06 1.06 1.06 1.04 1.00 0.94 0.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.46 11.34 12.32 13.19 13.93 14.53 14.85 14.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.81 0.81 0.81 0.80 0.78 0.75 0.71 0.65

4.78 5.10 5.38 5.56 5.66 5.76 5.85 5.98

0.05 0.04 0.03 0.03 0.02 0.02 0.02 0.02

56.05 59.59 63.32 66.37 68.29 68.93 67.58 64.56

39.94 42.29 44.78 46.78 47.88 47.86 46.15 42.99

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

16.10 17.29 18.54 19.58 20.40 21.07 21.42 21.56

71% 71% 71% 70% 70% 69% 68% 67%

0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 29% 30% 30% 31% 32% 33%

10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

4.91 4.46 4.02 3.58 3.19 2.86 2.61 2.45

8.02 7.44 6.96 6.55 6.18 5.85 5.57 5.34

12.91 11.90 10.83 9.72 8.67 7.78 7.12 6.64

8.37 7.41 6.42 5.47 4.65 4.01 3.54 3.25

4.25 3.52 2.87 2.34 1.94 1.63 1.43 1.34

0.81 0.76 0.72 0.70 0.68 0.69 0.69 0.71

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.67 14.07 13.19 12.11 10.90 9.70 8.62 7.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.60 0.54 0.49 0.44 0.39 0.35 0.32 0.29

6.21 6.50 6.72 6.90 7.14 7.46 7.68 7.85

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

60.75 56.61 52.22 47.81 43.75 40.33 37.60 35.58

39.26 35.49 31.81 28.35 25.31 22.82 20.97 19.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.49 21.12 20.41 19.46 18.44 17.52 16.63 15.84

65% 63% 61% 59% 58% 57% 56% 55%

0% 0% 0% 0% 0% 0% 0% 0%

35% 37% 39% 41% 42% 43% 44% 45%

10/6/2006 10/6/2006 10/6/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

2.37 2.33 2.31 2.33 2.36 2.43 2.57 2.72

5.15 4.95 4.82 4.77 4.83 5.34 6.49 8.01

6.30 6.02 5.84 5.76 5.77 6.04 6.68 7.57

3.12 3.08 3.11 3.21 3.36 3.61 4.03 4.52

1.33 1.34 1.38 1.51 1.80 2.33 3.03 3.59

0.73 0.76 0.79 0.84 0.89 1.00 1.17 1.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.95 6.32 5.82 5.46 5.15 5.01 5.18 5.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.28 0.27 0.26 0.26 0.26 0.27 0.30 0.32

8.04 8.18 8.39 8.71 9.00 9.41 10.09 10.90

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.03

34.29 33.26 32.73 32.86 33.46 35.46 39.56 44.52

67.31

19.01 18.48 18.24 18.41 19.02 20.75 23.98 27.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.28 14.77 14.48 14.44 14.43 14.71 15.58 16.77

55% 56% 56% 56% 57% 59% 61% 62%

0% 0% 0% 0% 0% 0% 0% 0%

45% 44% 44% 44% 43% 41% 39% 38%

avg >65 >70 >75 >80

Hours 215 154 104 67

HGB+Other 62.11 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

2.83 2.93 3.01 3.05 3.05 2.99 2.84 2.66 2.47

9.55 10.96 12.32 13.36 14.11 14.27 13.67 12.59 11.36

8.57 9.63 10.80 11.78 12.53 12.89 12.76 12.31 11.60

4.95 5.40 5.91 6.40 6.79 6.96 6.84 6.59 6.25

3.98 4.35 4.78 5.16 5.33 5.13 4.65 4.24 3.91

1.47 1.58 1.69 1.77 1.79 1.75 1.62 1.49 1.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.88 6.24 6.57 6.83 7.06 7.05 6.75 6.28 5.71

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.34 0.36 0.37 0.38 0.38 0.37 0.34 0.31 0.28

11.71 12.60 13.42 14.30 15.22 15.82 15.95 15.85 15.74

0.03 0.04 0.05 0.06 0.08 0.09 0.10 0.10 0.11

49.32 54.08 58.94 63.08 66.34 67.31 65.53 62.43 58.81

31.35 34.84 38.52 41.51 43.62 43.99 42.38 39.89 36.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.96 19.24 20.41 21.57 22.72 23.33 23.15 22.54 21.84

64% 64% 65% 66% 66% 65% 65% 64% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 35% 34% 34% 35% 35% 36% 37%

>85

49

83.96

0.02

14.35

 121.70

 0.14

 26.38

10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

2.28 2.05 1.83 1.62 1.45 1.35 1.30 1.28 1.31

10.17 8.88 7.80 6.91 6.20 5.72 5.39 5.14 4.97

10.70 9.54 8.46 7.54 6.81 6.33 6.01 5.77 5.64

5.82 5.21 4.56 3.94 3.45 3.14 2.95 2.84 2.84

3.55 3.06 2.52 2.01 1.62 1.37 1.20 1.10 1.05

1.26 1.13 1.01 0.92 0.84 0.78 0.74 0.70 0.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.10 4.48 3.87 3.30 2.82 2.49 2.23 2.04 1.90

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.02

0.25 0.22 0.19 0.16 0.14 0.12 0.11 0.10 0.10

15.56 15.25 14.81 14.40 14.16 14.24 14.50 14.58 14.65

0.11 0.11 0.11 0.11 0.10 0.10 0.10 0.09 0.09

54.79 49.93 45.17 40.91 37.61 35.66 34.52 33.66 33.24

33.77 29.87 26.18 22.95 20.38 18.71 17.58 16.83 16.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.02 20.06 18.99 17.96 17.23 16.96 16.94 16.83 16.76

62% 60% 58% 56% 54% 52% 51% 50% 50%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 40% 42% 44% 46% 48% 49% 50% 50%

10/7/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006

1.37 1.46 1.54 1.60 1.65 1.73 1.83 1.91 1.98

4.93 4.98 5.18 5.72 7.02 8.89 10.60 12.25 13.85

5.66 5.81 6.04 6.42 7.04 7.84 8.65 9.44 10.18

2.94 3.12 3.36 3.64 4.02 4.45 4.82 5.16 5.48

1.04 1.15 1.51 2.17 3.12 3.97 4.65 5.31 5.96

0.67 0.68 0.72 0.81 1.02 1.27 1.47 1.65 1.83

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.82 1.79 1.77 1.78 1.85 2.29 3.27 4.38 5.54

0.03 0.05 0.08 0.10 0.14 0.16 0.17 0.17 0.17

0.09 0.10 0.10 0.10 0.11 0.12 0.15 0.18 0.22

14.88 15.15 15.24 15.23 15.24 15.29 15.33 15.32 15.30

0.09 0.09 0.09 0.09 0.09 0.10 0.12 0.15 0.18

33.53 34.38 35.62 37.64 41.29 46.12 51.05 55.93 60.69

71.70

16.61 17.21 18.34 20.34 23.87 28.15 32.01 35.72 39.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.92 17.18 17.27 17.30 17.42 17.96 19.04 20.21 21.40

50% 50% 52% 54% 58% 61% 63% 64% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

50% 50% 48% 46% 42% 39% 37% 36% 35%

10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006

2.03 2.09 2.14 2.14 2.09 2.00 1.92 1.84 1.72

15.36 16.82 17.89 17.88 17.11 16.47 15.95 15.42 14.67

10.88 11.68 12.34 12.32 11.95 11.59 11.27 10.98 10.50

5.77 6.01 6.15 6.04 5.78 5.56 5.36 5.12 4.80

6.52 6.84 6.94 6.74 6.61 6.65 6.74 6.74 6.57

2.00 2.17 2.27 2.25 2.16 2.12 2.10 2.08 2.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.65 7.65 8.51 9.24 9.61 9.50 9.25 8.87 8.31

0.16 0.15 0.14 0.11 0.10 0.10 0.10 0.11 0.11

0.25 0.28 0.30 0.32 0.33 0.33 0.33 0.32 0.30

15.18 15.05 14.77 14.23 13.52 12.85 12.26 11.63 10.83

0.21 0.24 0.26 0.27 0.28 0.28 0.27 0.26 0.24

65.02 68.98 71.70 71.55 69.54 67.46 65.55 63.37 60.06

42.56 45.61 47.73 47.38 45.70 44.40 43.34 42.18 40.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.46 23.37 23.97 24.17 23.84 23.06 22.21 21.19 19.80

65% 66% 67% 66% 66% 66% 66% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 34% 33% 34% 34% 34% 34% 33% 33%

10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/9/2006 10/9/2006

1.60 1.49 1.42 1.38 1.34 1.31 1.30 1.31 1.33

13.76 12.95 12.48 12.24 11.94 11.64 11.25 11.00 10.83

9.76 9.05 8.74 8.60 8.44 8.31 8.19 8.21 8.24

4.46 4.19 4.04 3.97 3.92 3.88 3.82 3.81 3.81

6.33 6.03 5.70 5.41 5.09 4.73 4.34 4.03 3.87

1.91 1.82 1.76 1.74 1.72 1.70 1.66 1.64 1.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.80 7.40 7.06 6.71 6.33 6.01 5.67 5.42 5.29

0.11 0.11 0.11 0.11 0.12 0.13 0.15 0.18 0.21

0.29 0.28 0.27 0.26 0.25 0.24 0.25 0.26 0.27

10.05 9.51 9.19 9.01 8.83 8.77 8.80 9.01 9.23

0.23 0.22 0.22 0.21 0.21 0.22 0.23 0.24 0.25

56.30 53.06 50.99 49.64 48.18 46.95 45.65 45.10 44.98

72.99

37.82 35.54 34.15 33.34 32.44 31.57 30.55 29.99 29.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.47 17.52 16.85 16.30 15.74 15.38 15.10 15.11 15.26

67% 67% 67% 67% 67% 67% 67% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 33% 33% 33% 33% 33% 33% 34% 34%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006

1.35 1.40 1.47 1.53 1.57 1.59 1.61 1.62 1.59

10.85 11.24 12.05 13.17 14.31 15.54 16.77 17.84 18.41

8.33 8.73 9.44 10.24 10.84 11.39 11.92 12.23 12.16

3.85 4.09 4.41 4.69 4.92 5.14 5.36 5.52 5.53

3.90 4.50 5.30 6.07 6.94 7.95 9.01 10.00 10.71

1.74 1.89 2.03 2.17 2.30 2.44 2.60 2.73 2.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.12 5.09 5.36 5.69 5.94 6.31 6.82 7.22 7.54

0.25 0.28 0.32 0.37 0.42 0.45 0.48 0.50 0.53

0.29 0.31 0.36 0.42 0.47 0.54 0.63 0.71 0.76

9.38 9.62 10.06 10.69 11.21 11.63 11.97 12.33 12.66

0.26 0.27 0.29 0.30 0.31 0.32 0.33 0.34 0.35

45.32 47.44 51.09 55.35 59.24 63.30 67.51 71.05 72.99

30.03 31.86 34.70 37.88 40.88 44.05 47.27 49.94 51.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

15.29 15.58 16.39 17.47 18.35 19.25 20.23 21.11 21.85

66% 67% 68% 68% 69% 70% 70% 70% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 32% 32% 31% 30% 30% 30% 30%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006

1.53 1.43 1.34 1.24 1.16 1.08 1.02 0.98 0.95

18.43 17.94 17.06 15.94 14.88 13.91 13.05 12.37 11.78

11.69 10.87 9.93 9.02 8.19 7.41 6.88 6.58 6.37

5.29 4.92 4.56 4.16 3.79 3.47 3.21 3.03 2.90

10.83 10.73 10.62 10.34 10.02 9.74 9.48 9.23 9.00

2.65 2.56 2.45 2.30 2.16 2.03 1.90 1.79 1.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.69 7.53 7.25 6.95 6.70 6.51 6.44 6.50 6.60

0.57 0.60 0.64 0.73 0.84 0.98 1.12 1.26 1.40

0.79 0.80 0.78 0.75 0.73 0.73 0.76 0.85 0.95

12.86 12.83 12.58 12.35 12.25 12.23 12.23 12.21 12.17

0.35 0.35 0.34 0.34 0.34 0.34 0.36 0.38 0.40

72.69 70.58 67.57 64.13 61.06 58.43 56.46 55.19 54.21

50.42 48.46 45.95 43.00 40.20 37.64 35.54 33.98 32.69

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

22.26 22.11 21.61 21.12 20.86 20.78 20.91 21.19 21.51

69% 69% 68% 67% 66% 64% 63% 62% 60%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 31% 32% 33% 34% 36% 37% 38% 40%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.93 0.92 0.92 0.89 0.86 0.83 0.83 0.84

11.22 10.83 10.45 9.92 9.41 9.10 8.96 9.14

6.20 6.15 6.10 5.95 5.75 5.66 5.75 6.03

2.79 2.75 2.73 2.67 2.59 2.53 2.53 2.63

8.80 8.68 8.49 8.20 7.86 7.65 7.46 7.25

1.62 1.56 1.53 1.49 1.49 1.57 1.63 1.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.69 6.88 7.01 6.95 6.71 6.43 6.21 6.12

1.55 1.71 1.79 1.81 1.82 1.91 2.14 2.55

1.04 1.16 1.27 1.32 1.31 1.26 1.18 1.09

12.11 12.11 11.86 11.37 10.79 10.34 10.16 10.31

0.42 0.45 0.48 0.49 0.48 0.48 0.50 0.53

53.37 53.23 52.65 51.09 49.09 47.77 47.37 48.19

61.14

31.55 30.90 30.22 29.13 27.96 27.34 27.16 27.57

0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.01

21.81 22.32 22.41 21.94 21.12 20.41 20.19 20.60

59% 58% 57% 57% 57% 57% 57% 57%

0% 0% 0% 0% 0% 0% 0% 0%

41% 42% 43% 43% 43% 43% 43% 43%

10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.85 0.86 0.88 0.91 0.96 0.97 0.94 0.85

9.54 10.29 11.35 12.40 13.46 13.96 13.85 12.89

6.34 6.71 7.21 7.75 8.62 9.06 8.91 8.24

2.75 2.93 3.17 3.42 3.79 3.97 3.92 3.64

7.06 6.92 6.91 7.02 7.38 7.35 7.04 6.51

1.77 1.85 1.93 2.04 2.08 1.96 1.83 1.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.99 5.85 5.80 5.82 5.93 5.91 5.62 5.01

2.97 3.42 3.89 4.30 4.69 4.93 4.88 4.40

1.00 0.90 0.81 0.74 0.71 0.68 0.63 0.56

10.40 10.54 10.85 11.22 11.61 11.68 11.20 9.99

0.55 0.57 0.60 0.62 0.65 0.66 0.63 0.56

49.24 50.85 53.40 56.24 59.89 61.14 59.45 54.31

28.30 29.56 31.44 33.53 36.29 37.28 36.49 33.78

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

20.93 21.28 21.95 22.70 23.60 23.85 22.95 20.53

57% 58% 59% 60% 61% 61% 61% 62%

0% 0% 0% 0% 0% 0% 0% 0%

42% 42% 41% 40% 39% 39% 39% 38%

10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.77 0.67 0.60 0.57 0.53 0.50 0.51 0.56

11.80 10.26 8.78 7.62 6.42 5.47 4.95 4.97

7.60 6.79 6.13 5.65 4.79 4.14 3.84 3.85

3.37 3.01 2.71 2.48 2.12 1.87 1.76 1.78

5.99 5.34 4.88 4.51 3.82 3.28 2.99 2.95

1.45 1.24 1.11 0.97 0.82 0.73 0.68 0.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.50 3.96 3.67 3.66 3.65 3.73 4.05 4.63

3.92 3.33 2.77 2.30 1.83 1.40 1.08 0.98

0.52 0.48 0.57 0.79 1.02 1.27 1.54 1.81

8.92 7.71 6.76 6.18 5.58 5.03 4.71 4.80

0.50 0.44 0.39 0.37 0.33 0.30 0.29 0.29

49.34 43.24 38.39 35.11 30.92 27.73 26.42 27.31

30.98 27.31 24.21 21.79 18.48 15.98 14.72 14.78

0.00 0.01 0.01 0.01 0.02 0.02 0.03 0.03

18.36 15.92 14.17 13.30 12.42 11.73 11.66 12.50

63% 63% 63% 62% 60% 58% 56% 54%

0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 38% 40% 42% 44% 46%

10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.61 0.68 0.75 0.75

4.93 5.01 4.86 4.39

3.79 3.82 3.67 3.28

1.75 1.77 1.72 1.56

2.86 2.83 2.62 2.28

0.65 0.63 0.56 0.47

0.00 0.00 0.01 0.00

0.00 0.01 0.01 0.01

0.00 0.01 0.01 0.01

0.01 0.01 0.01 0.01

0.01 0.02 0.02 0.02

0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00

5.14 5.67 6.00 5.76

0.86 0.78 0.68 0.55

2.04 2.23 2.25 2.07

4.79 4.86 4.64 4.06

0.28 0.28 0.26 0.22

27.73 28.59 28.06 25.45

14.57 14.73 14.18 12.75

0.04 0.04 0.05 0.05

13.12 13.82 13.83 12.65

53% 52% 51% 50%

0% 0% 0% 0%

47% 48% 49% 50%

avg >65 >70 >75 >80

Hours 188 99 53 32

HGB+Other 54.84 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

16

83.96

0.02

14.35

 121.70

 0.14

 26.38
HNWA 2006 8-Hour APCA (Matagorda Run) 0.04166667

Dates 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

HGB+Other Biogenics 0.00 0.00 0.01 0.03 0.07

HGB+Other El Points 0.00 0.01 0.03 0.11 0.35

HGB+Other On-Road 0.02 0.07 0.18 0.43 1.21

HGB+Other Non/Off-Road 0.00 0.02 0.06 0.17 0.47

HGB+Other Area 0.02 0.07 0.20 0.48 0.83

HGB+Other Other 0.00 0.00 0.01 0.03 0.06

Matagorda Biogenics 0.00 0.00 0.00 0.00 0.00

Matagorda El Points 0.00 0.00 0.00 0.00 0.00

Matagorda On-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Non/Off-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Area 0.00 0.00 0.00 0.00 0.00

Matagorda Other 0.00 0.00 0.00 0.00 0.00

IC 25.21 26.73 27.27 27.65 28.29

WSTBC 0.00 0.00 0.00 0.00 0.00

ESTBC 0.00 0.00 0.00 0.00 0.00

STHBC 0.00 0.00 0.00 0.00 0.00

NTHBC 0.00 0.00 0.00 0.00 0.00

TOPBC 0.00 0.00 0.00 0.00 0.00

Total 25.25 26.90 27.76 28.90 31.28

daily max 61.97

HGB+Other 0.04 0.18 0.49 1.24 2.99

Matagorda Matagorda 0.00 0.00 0.00 0.00 0.00

IC/BC 25.21 26.73 27.27 27.65 28.29

HGB+Other 0% 1% 2% 4% 10%

Matagorda 0% 0% 0% 0% 0%

IC/BC 100% 99% 98% 96% 90%

20

40

60

80

100

120

Ozo

n

e (p

p

b)

HNWA 200
0

20

IC/BC
5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

0.12 0.18 0.26 0.32 0.39 0.44 0.47 0.48

0.74 1.24 1.87 2.64 3.73 4.69 5.43 5.97

2.31 3.37 4.55 5.85 6.94 7.62 8.00 7.97

0.92 1.44 2.03 2.60 3.07 3.39 3.58 3.60

1.16 1.49 1.84 2.20 2.65 3.15 3.48 3.63

0.11 0.17 0.25 0.35 0.51 0.68 0.83 0.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.20 30.42 32.09 33.87 35.67 37.12 38.03 38.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.57 38.32 42.89 47.84 52.97 57.09 59.84 60.72

5.37 7.90 10.80 13.97 17.29 19.97 21.80 22.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

29.20 30.42 32.09 33.87 35.68 37.12 38.03 38.15

16% 21% 25% 29% 33% 35% 36% 37%

0% 0% 0% 0% 0% 0% 0% 0%

84% 79% 75% 71% 67% 65% 64% 63%

HNWA 2006 8-Hour APCA (Matagorda Run)
HGB+Other Matagorda
5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

0.50 0.51 0.52 0.53 0.54 0.58 0.63 0.67

6.34 6.50 6.46 6.31 5.85 5.48 5.21 4.94

7.83 7.66 7.26 6.63 6.14 5.97 5.91 5.67

3.51 3.32 3.03 2.74 2.53 2.44 2.40 2.32

3.69 3.65 3.52 3.36 3.06 2.61 2.13 1.75

0.97 0.98 0.96 0.94 0.86 0.76 0.67 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.69 36.89 35.99 35.16 34.05 33.27 32.77 32.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

60.53 59.53 57.75 55.67 53.04 51.12 49.75 48.43

22.83 22.63 21.75 20.50 18.98 17.84 16.96 15.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.70 36.90 36.00 35.17 34.06 33.28 32.79 32.46

38% 38% 38% 37% 36% 35% 34% 33%

0% 0% 0% 0% 0% 0% 0% 0%

62% 62% 62% 63% 64% 65% 66% 67%

5/31/2006 5/31/2006 5/31/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.70 0.71 0.73 0.75 0.79 0.83 0.89 0.98

4.67 4.50 4.38 4.23 4.11 4.06 4.10 4.28

5.18 4.74 4.43 4.28 4.34 4.65 5.43 7.06

2.17 2.05 1.96 1.91 1.91 1.99 2.28 2.91

1.51 1.35 1.26 1.21 1.21 1.30 1.52 1.89

0.61 0.61 0.64 0.65 0.66 0.67 0.70 0.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.63 32.90 33.14 33.23 33.32 33.17 32.80 32.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.07 0.13 0.23 0.37 0.52 0.65 0.75 0.81

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

47.55 47.00 46.77 46.64 46.85 47.33 48.48 51.27

62.15

14.84 13.96 13.39 13.03 13.01 13.50 14.92 17.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.71 33.04 33.38 33.61 33.85 33.83 33.56 33.42

31% 30% 29% 28% 28% 29% 31% 35%

0% 0% 0% 0% 0% 0% 0% 0%

69% 70% 71% 72% 72% 71% 69% 65%

6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

1.06 1.11 1.13 1.15 1.14 1.08 1.00 0.89

4.61 5.04 5.44 5.84 6.23 6.58 6.95 7.21

8.79 9.99 11.03 12.22 12.79 12.85 12.41 11.27

3.52 3.91 4.24 4.64 4.86 4.90 4.78 4.39

2.29 2.69 3.06 3.44 3.76 4.00 4.18 4.24

0.77 0.82 0.86 0.89 0.93 0.96 1.00 1.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.14 31.97 31.65 30.96 30.07 28.99 27.99 27.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.83 0.86 0.92 0.94 0.96 1.11 1.34 1.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.02 0.02 0.02 0.03 0.04 0.05 0.07

54.02 56.41 58.34 60.09 60.75 60.52 59.70 57.78

21.04 23.56 25.75 28.18 29.69 30.38 30.32 29.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

32.98 32.85 32.59 31.92 31.06 30.14 29.38 28.75

39% 42% 44% 47% 49% 50% 51% 50%

0% 0% 0% 0% 0% 0% 0% 0%

61% 58% 56% 53% 51% 50% 49% 50%

6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.79 0.74 0.71 0.68 0.65 0.63 0.62 0.62

7.27 7.16 7.05 6.92 6.74 6.57 6.36 6.22

10.15 9.61 9.17 8.39 7.98 7.83 7.73 7.59

4.01 3.84 3.71 3.46 3.32 3.26 3.19 3.11

4.25 4.23 4.23 4.19 4.16 4.14 4.11 4.09

1.03 1.01 0.99 0.96 0.93 0.91 0.87 0.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.15 25.12 24.27 23.80 23.42 23.21 23.15 23.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.00 2.32 2.59 2.89 3.21 3.47 3.69 3.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.08 0.10 0.12 0.14 0.16 0.17 0.19 0.19

55.73 54.15 52.85 51.43 50.58 50.18 49.92 49.65

27.50 26.61 25.87 24.60 23.79 23.33 22.89 22.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

28.23 27.54 26.98 26.83 26.79 26.85 27.03 27.18

49% 49% 49% 48% 47% 46% 46% 45%

0% 0% 0% 0% 0% 0% 0% 0%

51% 51% 51% 52% 53% 54% 54% 55%

6/1/2006 6/1/2006 6/1/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.60 0.59 0.58 0.60 0.65 0.73 0.82 0.93

6.13 6.01 5.89 5.80 5.81 5.85 5.82 5.66

7.36 7.05 6.79 6.78 7.24 8.20 9.67 11.30

3.04 2.96 2.90 2.91 3.06 3.34 3.74 4.12

4.06 3.99 3.90 3.87 3.99 4.19 4.35 4.36

0.86 0.85 0.85 0.86 0.90 0.94 0.95 0.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.96 22.63 22.20 21.83 21.68 21.78 22.00 22.21

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.00 4.01 3.96 3.87 3.83 3.79 3.69 3.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.20 0.19 0.19 0.18 0.18 0.17 0.18 0.24

49.20 48.30 47.26 46.71 47.32 48.98 51.23 53.37

58.01

22.05 21.46 20.91 20.83 21.63 23.24 25.35 27.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.15 26.84 26.35 25.89 25.68 25.74 25.88 26.06

45% 44% 44% 45% 46% 47% 49% 51%

0% 0% 0% 0% 0% 0% 0% 0%

55% 56% 56% 55% 54% 53% 51% 49%

6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

1.04 1.13 1.22 1.29 1.36 1.44 1.53 1.60

5.35 5.04 4.80 4.60 4.33 3.98 3.68 3.49

12.27 12.87 13.68 14.50 15.13 15.11 14.33 13.34

4.37 4.54 4.77 4.98 5.11 5.11 4.98 4.84

4.20 4.04 3.94 3.82 3.57 3.21 2.88 2.70

0.89 0.83 0.79 0.75 0.68 0.59 0.51 0.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.25 22.35 22.43 22.54 22.39 21.81 21.03 20.34

0.13 0.25 0.37 0.46 0.54 0.62 0.70 0.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.59 3.80 4.06 4.29 4.41 4.43 4.44 4.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.44 0.72 0.99 1.22 1.41 1.59 1.73 1.80

54.53 55.56 57.04 58.45 58.93 57.89 55.81 53.77

28.11 28.45 29.19 29.94 30.17 29.44 27.91 26.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.41 27.12 27.85 28.51 28.76 28.46 27.90 27.34

52% 51% 51% 51% 51% 51% 50% 49%

0% 0% 0% 0% 0% 0% 0% 0%

48% 49% 49% 49% 49% 49% 50% 51%

6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

1.70 1.80 1.90 1.96 2.00 2.02 2.02 1.98

3.48 3.56 3.68 3.78 3.97 4.27 4.57 4.85

12.86 12.68 12.38 11.93 11.43 11.26 11.33 11.32

4.86 5.02 5.22 5.42 5.72 6.17 6.68 7.11

2.71 2.84 3.02 3.22 3.52 3.95 4.40 4.79

0.40 0.40 0.40 0.41 0.44 0.50 0.57 0.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.84 19.25 18.71 17.94 17.20 16.76 16.39 15.90

0.74 0.69 0.61 0.54 0.48 0.41 0.36 0.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.33 3.99 3.58 3.16 2.72 2.31 1.90 1.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.73 1.52 1.28 1.07 0.89 0.71 0.55 0.39

52.64 51.75 50.78 49.44 48.38 48.36 48.77 48.80

26.01 26.30 26.60 26.72 27.09 28.18 29.56 30.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.64 25.45 24.19 22.72 21.29 20.18 19.20 18.12

49% 51% 52% 54% 56% 58% 61% 63%

0% 0% 0% 0% 0% 0% 0% 0%

51% 49% 48% 46% 44% 42% 39% 37%

6/2/2006 6/2/2006 6/2/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

1.92 1.86 1.78 1.75 1.76 1.79 1.83 1.88

5.16 5.54 5.90 6.31 6.71 7.03 7.28 7.45

11.34 11.39 11.26 11.27 11.52 11.90 12.39 12.93

7.46 7.67 7.70 7.74 7.77 7.72 7.61 7.46

5.12 5.37 5.51 5.65 5.72 5.59 5.35 5.06

0.69 0.74 0.76 0.79 0.80 0.81 0.81 0.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.46 15.24 14.98 14.84 14.87 14.90 14.90 14.88

0.38 0.56 0.86 1.29 1.83 2.39 3.12 4.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.08 0.80 0.59 0.43 0.30 0.22 0.16 0.12

0.01 0.01 0.03 0.04 0.06 0.09 0.13 0.17

0.26 0.18 0.13 0.11 0.09 0.09 0.10 0.13

48.89 49.35 49.51 50.21 51.46 52.52 53.67 54.98

68.60

31.70 32.56 32.92 33.51 34.29 34.83 35.27 35.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.19 16.79 16.59 16.70 17.16 17.68 18.40 19.40

65% 66% 66% 67% 67% 66% 66% 65%

0% 0% 0% 0% 0% 0% 0% 0%

35% 34% 34% 33% 33% 34% 34% 35%

6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

1.94 2.02 2.13 2.27 2.41 2.54 2.70 2.89

7.52 7.50 7.43 7.35 7.24 7.15 7.14 7.26

13.73 14.76 15.94 17.11 17.96 18.51 18.88 19.19

7.38 7.40 7.47 7.52 7.51 7.45 7.39 7.45

4.79 4.54 4.31 4.04 3.73 3.51 3.38 3.33

0.81 0.81 0.83 0.85 0.86 0.86 0.86 0.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.73 14.45 14.18 13.88 13.38 12.79 12.25 11.84

5.06 6.02 6.96 7.70 8.28 8.81 9.14 9.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.09 0.08 0.08 0.07 0.06 0.05 0.04

0.23 0.30 0.38 0.49 0.62 0.75 0.89 1.04

0.16 0.19 0.20 0.21 0.21 0.21 0.20 0.17

56.46 58.08 59.93 61.50 62.26 62.65 62.89 63.21

36.18 37.04 38.11 39.14 39.70 40.03 40.35 41.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.28 21.05 21.82 22.36 22.56 22.63 22.53 22.21

64% 64% 64% 64% 64% 64% 64% 65%

0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 36% 36% 36% 36% 36% 35%

6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

3.13 3.29 3.18 2.97 2.73 2.46 2.19 1.88

7.48 7.77 8.55 9.39 10.17 10.90 11.62 12.30

19.07 18.65 17.98 16.87 15.65 14.49 13.44 12.52

7.50 7.52 7.54 7.39 7.16 6.93 6.69 6.46

3.31 3.34 3.68 4.14 4.64 5.15 5.65 6.15

0.87 0.88 0.92 0.95 0.98 1.01 1.04 1.07

0.00 0.00 0.01 0.02 0.04 0.05 0.05 0.06

0.00 0.00 0.01 0.02 0.03 0.04 0.04 0.05

0.00 0.00 0.03 0.06 0.09 0.10 0.12 0.13

0.00 0.00 0.06 0.14 0.21 0.26 0.30 0.32

0.00 0.00 0.03 0.06 0.09 0.11 0.13 0.15

0.00 0.00 0.01 0.01 0.02 0.03 0.04 0.04

11.52 11.21 11.04 10.91 10.79 10.74 10.74 10.79

8.90 8.39 7.58 6.69 5.86 5.12 4.45 3.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.05 0.17 0.36 0.58 0.81 1.05 1.32

1.20 1.31 1.24 1.13 0.98 0.83 0.67 0.49

0.14 0.12 0.14 0.18 0.22 0.26 0.30 0.35

63.17 62.54 62.18 61.30 60.23 59.30 58.52 57.97

41.37 41.45 41.85 41.73 41.33 40.94 40.62 40.38

0.00 0.01 0.15 0.32 0.47 0.59 0.68 0.76

21.80 21.08 20.18 19.26 18.42 17.76 17.22 16.83

65% 66% 67% 68% 69% 69% 69% 70%

0% 0% 0% 1% 1% 1% 1% 1%

35% 34% 32% 31% 31% 30% 29% 29%

6/3/2006 6/3/2006 6/3/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

1.54 1.26 1.23 1.28 1.37 1.52 1.70 1.89

12.91 13.38 13.23 12.97 12.76 12.58 12.43 12.14

11.86 11.30 10.80 10.65 10.70 10.76 10.84 10.97

6.21 5.94 5.66 5.54 5.55 5.58 5.60 5.62

6.63 7.01 7.02 6.95 6.96 6.96 6.91 6.78

1.10 1.13 1.11 1.09 1.09 1.09 1.09 1.09

0.07 0.07 0.06 0.06 0.05 0.04 0.04 0.04

0.06 0.06 0.06 0.05 0.05 0.05 0.05 0.05

0.14 0.14 0.13 0.10 0.08 0.07 0.06 0.05

0.35 0.36 0.31 0.25 0.20 0.16 0.13 0.11

0.17 0.18 0.17 0.16 0.15 0.14 0.14 0.13

0.05 0.05 0.05 0.05 0.04 0.04 0.03 0.03

10.91 11.11 11.15 11.21 11.32 11.49 11.64 11.64

3.47 3.22 3.16 3.26 3.36 3.43 3.63 4.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.63 1.94 2.16 2.32 2.49 2.69 2.85 2.93

0.29 0.12 0.11 0.12 0.14 0.18 0.25 0.36

0.40 0.44 0.45 0.45 0.45 0.46 0.46 0.47

57.77 57.74 56.86 56.50 56.74 57.24 57.86 58.43

94.69

40.25 40.03 39.05 38.47 38.42 38.49 38.57 38.48

0.82 0.87 0.78 0.67 0.57 0.50 0.46 0.41

16.70 16.83 17.03 17.37 17.75 18.25 18.83 19.54

70% 69% 69% 68% 68% 67% 67% 66%

1% 2% 1% 1% 1% 1% 1% 1%

29% 29% 30% 31% 31% 32% 33% 33%

6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

2.06 2.22 2.37 2.49 2.56 2.56 2.53 2.48

11.74 11.36 11.08 10.78 10.43 9.99 9.44 9.22

11.29 12.01 13.25 14.83 16.26 17.33 17.99 18.08

5.69 5.87 6.18 6.51 6.75 6.91 7.03 7.07

6.60 6.46 6.39 6.25 6.00 5.74 5.52 5.45

1.08 1.08 1.09 1.09 1.07 1.04 0.99 0.96

0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.05

0.05 0.04 0.04 0.03 0.03 0.03 0.02 0.02

0.09 0.08 0.07 0.06 0.05 0.04 0.04 0.04

0.13 0.12 0.12 0.11 0.11 0.11 0.11 0.12

0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02

11.50 11.34 11.20 11.01 10.73 10.30 9.79 9.37

4.91 5.79 6.71 7.61 8.53 9.36 9.95 10.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.91 2.83 2.72 2.60 2.45 2.26 2.10 2.00

0.49 0.63 0.77 0.91 1.04 1.15 1.20 1.21

0.47 0.48 0.48 0.49 0.49 0.48 0.47 0.46

59.12 60.42 62.56 64.88 66.59 67.37 67.26 66.63

38.46 39.00 40.35 41.95 43.07 43.57 43.51 43.26

0.38 0.35 0.32 0.30 0.27 0.26 0.25 0.27

20.29 21.07 21.89 22.63 23.25 23.54 23.51 23.10

65% 65% 64% 65% 65% 65% 65% 65%

1% 1% 1% 0% 0% 0% 0% 0%

34% 35% 35% 35% 35% 35% 35% 35%

6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

2.36 2.19 2.01 1.83 1.66 1.49 1.30 1.12

9.50 9.56 9.50 9.37 9.23 9.13 9.11 8.85

17.25 15.82 13.88 11.52 9.18 7.16 5.51 4.35

6.83 6.34 5.70 4.98 4.27 3.61 3.00 2.45

5.43 5.37 5.33 5.29 5.22 5.14 5.04 4.84

0.98 0.99 0.96 0.93 0.90 0.88 0.87 0.84

0.04 0.06 0.07 0.09 0.10 0.11 0.11 0.11

0.06 0.07 0.08 0.09 0.09 0.10 0.10 0.09

0.03 0.06 0.10 0.12 0.15 0.17 0.18 0.19

0.06 0.17 0.28 0.36 0.42 0.47 0.49 0.51

0.15 0.19 0.24 0.27 0.30 0.31 0.32 0.32

0.03 0.04 0.05 0.06 0.07 0.07 0.08 0.08

9.01 8.71 8.47 8.25 8.09 7.98 7.94 7.92

9.54 8.78 7.98 7.23 6.56 5.98 5.50 5.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.94 1.96 2.03 2.11 2.20 2.29 2.39 2.53

1.17 1.08 0.99 0.89 0.81 0.75 0.69 0.64

0.45 0.44 0.43 0.43 0.43 0.43 0.44 0.45

64.83 61.84 58.10 53.82 49.68 46.06 43.10 40.47

42.35 40.27 37.39 33.92 30.46 27.41 24.84 22.46

0.37 0.60 0.81 0.99 1.13 1.22 1.28 1.29

22.11 20.97 19.90 18.91 18.09 17.43 16.98 16.72

65% 65% 64% 63% 61% 60% 58% 55%

1% 1% 1% 2% 2% 3% 3% 3%

34% 34% 34% 35% 36% 38% 39% 41%

6/4/2006 6/4/2006 6/4/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

1.00 0.93 0.88 0.86 0.91 1.08 1.36 1.69

8.14 7.62 7.21 6.92 6.72 6.56 6.46 6.51

3.86 3.61 3.46 3.39 3.39 3.47 3.82 4.55

2.10 1.91 1.80 1.74 1.71 1.73 1.85 2.13

4.59 4.33 4.03 3.79 3.66 3.74 3.95 4.21

0.76 0.68 0.62 0.59 0.56 0.56 0.58 0.60

0.10 0.08 0.06 0.05 0.04 0.03 0.02 0.02

0.07 0.06 0.05 0.04 0.03 0.02 0.02 0.01

0.18 0.15 0.12 0.09 0.06 0.04 0.03 0.02

0.48 0.38 0.27 0.19 0.13 0.09 0.06 0.04

0.29 0.24 0.19 0.15 0.11 0.08 0.06 0.06

0.07 0.06 0.05 0.04 0.03 0.02 0.02 0.01

7.89 7.79 7.66 7.58 7.57 7.57 7.49 7.33

5.15 5.24 5.39 5.62 5.85 5.99 6.15 6.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.71 2.89 3.12 3.45 3.91 4.50 5.05 5.43

0.61 0.60 0.60 0.62 0.64 0.65 0.68 0.81

0.47 0.48 0.49 0.51 0.52 0.53 0.53 0.52

38.47 37.07 36.00 35.63 35.83 36.66 38.13 40.40

79.10

20.44 19.09 18.00 17.29 16.95 17.13 18.02 19.69

1.20 0.97 0.74 0.55 0.40 0.28 0.20 0.16

16.83 17.01 17.25 17.78 18.49 19.24 19.90 20.54

53% 51% 50% 49% 47% 47% 47% 49%

3% 3% 2% 2% 1% 1% 1% 0%

44% 46% 48% 50% 52% 52% 52% 51%

6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

2.05 2.37 2.65 2.85 2.96 2.95 2.84 2.66

6.67 6.98 7.45 7.91 8.34 8.87 9.40 10.02

5.76 7.74 10.58 14.16 17.82 20.97 22.94 23.36

2.63 3.40 4.41 5.68 7.18 8.61 9.50 9.78

4.59 5.17 6.04 7.32 9.01 10.53 11.04 10.98

0.65 0.72 0.82 0.94 1.13 1.42 1.57 1.60

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.03

0.01 0.01 0.02 0.02 0.03 0.03 0.05 0.06

0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.04

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04

0.06 0.06 0.08 0.11 0.14 0.18 0.21 0.24

0.01 0.01 0.02 0.02 0.03 0.03 0.04 0.05

7.21 7.16 7.16 7.14 7.04 6.87 6.62 6.35

6.83 7.41 8.18 8.93 9.65 10.35 10.75 10.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.71 5.83 5.73 5.41 4.85 4.15 3.52 3.00

0.98 1.25 1.65 2.14 2.71 3.28 3.64 3.88

0.52 0.51 0.50 0.49 0.46 0.44 0.42 0.41

43.74 48.70 55.33 63.18 71.42 78.75 82.63 83.44

22.35 26.39 31.94 38.86 46.44 53.35 57.29 58.41

0.15 0.15 0.18 0.21 0.26 0.31 0.38 0.46

21.25 22.16 23.22 24.11 24.72 25.08 24.96 24.58

51% 54% 58% 62% 65% 68% 69% 70%

0% 0% 0% 0% 0% 0% 0% 1%

49% 45% 42% 38% 35% 32% 30% 29%

6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

2.44 2.23 2.04 1.90 1.80 1.71 1.61 1.51

10.48 10.59 10.33 9.99 9.67 9.22 8.66 7.92

22.74 21.07 18.40 14.92 11.34 8.18 5.88 4.75

9.62 9.04 8.15 6.96 5.52 4.10 3.10 2.56

10.70 10.20 9.40 8.15 6.42 4.69 3.86 3.61

1.61 1.59 1.53 1.43 1.25 0.95 0.78 0.72

0.03 0.03 0.04 0.04 0.05 0.05 0.04 0.04

0.06 0.06 0.06 0.06 0.05 0.04 0.03 0.01

0.05 0.05 0.07 0.09 0.10 0.10 0.09 0.08

0.05 0.07 0.10 0.14 0.15 0.16 0.16 0.16

0.24 0.23 0.23 0.21 0.18 0.14 0.10 0.07

0.05 0.04 0.04 0.04 0.04 0.03 0.03 0.02

5.99 5.52 5.00 4.45 3.92 3.43 3.09 2.88

11.22 11.40 11.21 10.92 10.65 10.48 10.58 10.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.47 2.08 1.96 2.01 2.13 2.26 2.38 2.63

4.19 4.45 4.51 4.47 4.42 4.37 4.43 4.47

0.41 0.41 0.41 0.41 0.41 0.42 0.42 0.43

82.34 79.07 73.48 66.20 58.11 50.35 45.25 42.59

57.58 54.71 49.84 43.35 36.01 28.86 23.90 21.07

0.47 0.49 0.55 0.58 0.57 0.53 0.46 0.37

24.28 23.86 23.09 22.27 21.53 20.96 20.90 21.15

70% 69% 68% 65% 62% 57% 53% 49%

1% 1% 1% 1% 1% 1% 1% 1%

29% 30% 31% 34% 37% 42% 46% 50%

6/5/2006 6/5/2006 6/5/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

1.43 1.38 1.34 1.31 1.32 1.38 1.49 1.64

7.28 6.89 6.69 6.49 6.34 6.33 6.51 6.79

4.21 3.95 3.81 3.67 3.58 3.70 4.27 5.29

2.25 2.09 2.01 1.93 1.87 1.91 2.15 2.62

3.51 3.46 3.42 3.37 3.39 3.57 3.95 4.43

0.67 0.63 0.61 0.59 0.59 0.61 0.66 0.73

0.04 0.03 0.02 0.02 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.00 0.00 0.00 0.01 0.01

0.07 0.06 0.04 0.02 0.02 0.01 0.01 0.01

0.15 0.14 0.10 0.06 0.04 0.03 0.02 0.02

0.06 0.05 0.04 0.02 0.02 0.03 0.04 0.05

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

2.78 2.76 2.76 2.77 2.81 2.89 3.00 3.09

10.68 10.48 10.32 10.16 10.07 10.08 10.12 10.15

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.08 3.55 3.91 4.29 4.74 5.09 5.22 5.21

4.35 4.16 3.99 3.80 3.60 3.55 3.77 4.11

0.43 0.42 0.42 0.42 0.42 0.43 0.44 0.45

41.02 40.10 39.51 38.93 38.84 39.64 41.68 44.62

76.24

19.35 18.41 17.88 17.36 17.10 17.51 19.04 21.49

0.35 0.31 0.22 0.14 0.10 0.09 0.10 0.12

21.32 21.38 21.41 21.43 21.64 22.04 22.55 23.01

47% 46% 45% 45% 44% 44% 46% 48%

1% 1% 1% 0% 0% 0% 0% 0%

52% 53% 54% 55% 56% 56% 54% 52%

6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

1.81 1.99 2.18 2.35 2.46 2.50 2.48 2.41

7.17 7.64 8.20 8.82 9.52 10.21 10.49 10.65

6.59 8.02 9.59 11.24 12.72 13.65 13.72 13.01

3.23 3.91 4.67 5.46 6.17 6.63 6.74 6.46

4.84 5.20 5.59 5.97 6.25 6.30 6.07 5.73

0.79 0.85 0.92 1.01 1.13 1.22 1.28 1.33

0.02 0.02 0.03 0.04 0.06 0.08 0.10 0.12

0.02 0.03 0.05 0.09 0.14 0.18 0.20 0.21

0.01 0.01 0.02 0.04 0.08 0.13 0.18 0.21

0.02 0.02 0.03 0.04 0.08 0.12 0.18 0.27

0.08 0.11 0.15 0.22 0.30 0.38 0.44 0.47

0.01 0.02 0.03 0.04 0.06 0.08 0.10 0.10

3.14 3.15 3.15 3.14 3.07 2.93 2.75 2.58

10.21 10.34 10.56 10.74 10.79 10.77 10.58 10.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.04 4.74 4.40 3.97 3.48 3.03 2.70 2.41

4.51 4.96 5.45 5.94 6.36 6.63 6.67 6.71

0.45 0.46 0.46 0.46 0.46 0.45 0.43 0.43

47.94 51.47 55.48 59.58 63.13 65.30 65.11 63.48

24.44 27.61 31.14 34.84 38.24 40.52 40.77 39.60

0.16 0.22 0.32 0.48 0.73 0.97 1.20 1.38

23.34 23.64 24.03 24.26 24.16 23.81 23.13 22.50

51% 54% 56% 58% 61% 62% 63% 62%

0% 0% 1% 1% 1% 1% 2% 2%

49% 46% 43% 41% 38% 36% 36% 35%

6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

2.32 2.20 2.06 1.94 1.82 1.72 1.64 1.57

10.65 10.43 10.06 9.67 9.23 8.76 8.57 8.40

11.90 10.62 9.17 7.64 6.19 5.12 4.49 4.20

5.96 5.35 4.66 3.93 3.26 2.73 2.38 2.20

5.51 5.34 5.16 5.05 5.07 5.21 5.41 5.53

1.34 1.32 1.27 1.20 1.10 1.01 0.92 0.83

0.12 0.12 0.11 0.10 0.08 0.06 0.04 0.02

0.20 0.19 0.17 0.13 0.08 0.04 0.01 0.00

0.23 0.23 0.23 0.21 0.17 0.12 0.07 0.04

0.31 0.33 0.33 0.32 0.29 0.24 0.17 0.09

0.46 0.43 0.39 0.33 0.24 0.15 0.08 0.03

0.10 0.09 0.08 0.07 0.05 0.03 0.01 0.00

2.43 2.31 2.18 2.07 1.99 1.93 1.92 1.88

10.29 10.14 10.01 10.00 9.94 9.83 9.75 9.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.11 1.84 1.57 1.32 1.07 0.89 0.74 0.62

6.76 6.69 6.52 6.38 6.28 6.22 6.17 6.07

0.43 0.42 0.41 0.41 0.40 0.40 0.40 0.39

61.11 58.05 54.41 50.76 47.25 44.46 42.76 41.54

37.67 35.25 32.39 29.43 26.68 24.54 23.40 22.74

1.42 1.40 1.31 1.15 0.90 0.65 0.39 0.17

22.02 21.40 20.71 20.18 19.67 19.27 18.97 18.63

62% 61% 60% 58% 56% 55% 55% 55%

2% 2% 2% 2% 2% 1% 1% 0%

36% 37% 38% 40% 42% 43% 44% 45%

6/6/2006 6/6/2006 6/6/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

1.54 1.54 1.54 1.54 1.61 1.75 1.97 2.25

8.32 8.34 8.39 8.36 8.32 8.22 8.10 7.97

4.09 4.06 4.07 4.06 4.16 4.39 4.85 5.46

2.13 2.11 2.10 2.09 2.12 2.20 2.39 2.67

5.51 5.41 5.26 5.01 4.70 4.39 4.13 3.95

0.78 0.76 0.75 0.74 0.74 0.73 0.72 0.72

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.86 1.84 1.83 1.81 1.79 1.74 1.68 1.60

9.64 9.73 9.69 9.49 9.45 9.42 9.41 9.39

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.58 0.60 0.71 0.92 1.46 2.28 3.26 4.31

6.04 6.13 6.25 6.33 6.51 6.65 6.73 6.77

0.39 0.39 0.39 0.39 0.40 0.41 0.42 0.43

40.96 40.94 40.99 40.78 41.27 42.21 43.68 45.53

72.96

22.37 22.22 22.11 21.81 21.65 21.69 22.16 23.02

0.09 0.04 0.02 0.01 0.01 0.01 0.01 0.01

18.50 18.68 18.86 18.95 19.61 20.51 21.50 22.50

55% 54% 54% 53% 52% 51% 51% 51%

0% 0% 0% 0% 0% 0% 0% 0%

45% 46% 46% 46% 48% 49% 49% 49%

6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

2.56 2.89 3.26 3.66 4.04 4.39 4.65 4.64

7.83 7.76 7.75 7.78 7.67 7.51 7.30 7.03

6.15 6.98 7.97 9.04 10.03 10.80 11.16 10.90

3.01 3.42 3.92 4.47 5.00 5.49 5.83 5.86

3.90 3.93 4.04 4.19 4.26 4.29 4.29 4.21

0.72 0.73 0.75 0.78 0.78 0.78 0.76 0.73

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.07

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.10

0.01 0.01 0.01 0.01 0.01 0.01 0.05 0.16

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.03

1.50 1.41 1.33 1.24 1.14 1.03 0.95 0.87

9.26 9.14 9.16 9.33 9.45 9.50 9.51 9.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.39 6.44 7.48 8.39 8.98 9.29 9.50 9.96

6.70 6.61 6.57 6.50 6.28 6.02 5.79 5.54

0.43 0.43 0.43 0.44 0.43 0.43 0.42 0.41

47.46 49.76 52.67 55.85 58.09 59.55 60.28 59.84

24.18 25.70 27.69 29.93 31.79 33.26 34.00 33.36

0.01 0.02 0.02 0.02 0.02 0.03 0.11 0.44

23.27 24.04 24.96 25.91 26.28 26.27 26.17 26.04

51% 52% 53% 54% 55% 56% 56% 56%

0% 0% 0% 0% 0% 0% 0% 1%

49% 48% 47% 46% 45% 44% 43% 44%

6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

4.36 4.01 3.63 3.21 2.73 2.20 1.68 1.38

6.74 6.51 6.33 6.20 6.07 5.98 5.96 6.00

10.12 9.17 8.08 6.91 5.71 4.56 3.62 3.18

5.56 5.11 4.58 4.00 3.37 2.73 2.13 1.76

4.06 3.89 3.71 3.50 3.28 3.03 2.78 2.58

0.70 0.68 0.65 0.62 0.59 0.57 0.55 0.53

0.09 0.11 0.13 0.13 0.14 0.14 0.13 0.10

0.08 0.10 0.11 0.11 0.11 0.11 0.10 0.07

0.17 0.21 0.23 0.23 0.24 0.24 0.23 0.17

0.19 0.25 0.28 0.29 0.29 0.29 0.28 0.21

0.29 0.36 0.38 0.39 0.40 0.39 0.36 0.24

0.06 0.08 0.09 0.09 0.09 0.09 0.09 0.07

0.80 0.74 0.69 0.66 0.62 0.59 0.57 0.56

8.78 8.22 7.65 7.00 6.27 5.57 5.00 4.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.90 12.07 13.20 14.24 15.12 15.82 16.39 16.53

5.31 5.10 4.93 4.83 4.76 4.73 4.75 4.82

0.39 0.38 0.37 0.36 0.35 0.35 0.34 0.35

58.60 56.98 55.04 52.77 50.14 47.39 44.96 43.23

31.53 29.37 26.98 24.44 21.76 19.06 16.71 15.43

0.88 1.11 1.21 1.25 1.26 1.26 1.19 0.86

26.19 26.50 26.85 27.09 27.12 27.07 27.05 26.94

54% 52% 49% 46% 43% 40% 37% 36%

1% 2% 2% 2% 3% 3% 3% 2%

45% 47% 49% 51% 54% 57% 60% 62%

6/7/2006 6/7/2006 6/7/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

1.30 1.29 1.29 1.34 1.49 1.70 1.97 2.26

6.05 6.03 5.95 5.88 5.88 5.91 5.90 5.84

3.13 3.15 3.19 3.31 3.61 4.12 4.82 5.58

1.65 1.63 1.63 1.68 1.81 2.00 2.26 2.56

2.43 2.30 2.19 2.14 2.18 2.27 2.40 2.53

0.52 0.51 0.49 0.47 0.47 0.47 0.48 0.48

0.06 0.03 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.08 0.03 0.02 0.01 0.01 0.01 0.01 0.01

0.11 0.06 0.03 0.02 0.02 0.01 0.01 0.01

0.12 0.05 0.03 0.02 0.02 0.02 0.02 0.02

0.04 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.55 0.55 0.54 0.54 0.54 0.54 0.54 0.52

4.58 4.55 4.58 4.73 5.02 5.32 5.65 6.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.07 15.35 14.61 14.07 13.86 13.84 13.82 13.58

4.89 4.91 4.90 4.90 4.95 5.01 5.10 5.44

0.35 0.35 0.35 0.35 0.35 0.36 0.36 0.39

41.96 40.82 39.83 39.49 40.22 41.61 43.37 45.55

74.48

15.09 14.91 14.74 14.84 15.44 16.48 17.83 19.24

0.43 0.20 0.10 0.07 0.06 0.06 0.06 0.07

26.45 25.72 24.99 24.59 24.72 25.07 25.47 26.24

36% 37% 37% 38% 38% 40% 41% 42%

1% 0% 0% 0% 0% 0% 0% 0%

63% 63% 63% 62% 61% 60% 59% 58%

6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

2.55 2.83 3.08 3.27 3.37 3.40 3.36 3.27

5.76 5.72 5.66 5.56 5.36 5.13 4.93 5.07

6.45 7.49 8.59 9.74 10.85 11.88 12.76 13.69

2.93 3.35 3.78 4.20 4.55 4.87 5.15 5.46

2.66 2.81 2.96 3.06 3.10 3.11 3.11 3.26

0.48 0.48 0.48 0.48 0.47 0.46 0.45 0.47

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.51 0.50 0.49 0.47 0.45 0.42 0.40 0.40

7.28 8.33 9.39 10.34 11.17 11.96 12.66 12.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.03 12.27 11.41 10.42 9.25 8.03 6.89 6.06

5.94 6.45 7.04 7.61 8.17 8.70 9.17 9.16

0.43 0.47 0.52 0.57 0.60 0.64 0.67 0.66

48.09 50.79 53.50 55.82 57.44 58.70 59.64 60.42

20.83 22.69 24.55 26.31 27.71 28.86 29.75 31.21

0.08 0.09 0.10 0.10 0.10 0.10 0.10 0.11

27.18 28.02 28.85 29.41 29.64 29.75 29.79 29.10

43% 45% 46% 47% 48% 49% 50% 52%

0% 0% 0% 0% 0% 0% 0% 0%

57% 55% 54% 53% 52% 51% 50% 48%

6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

3.15 3.00 2.81 2.62 2.46 2.31 2.20 2.15

5.52 5.97 6.43 6.88 7.35 7.80 8.22 8.34

14.43 14.54 13.94 13.03 11.96 10.71 9.41 8.03

5.75 5.83 5.67 5.41 5.13 4.80 4.44 4.03

3.50 3.69 3.83 3.96 4.10 4.23 4.34 4.31

0.50 0.55 0.61 0.67 0.72 0.77 0.81 0.83

0.01 0.03 0.06 0.09 0.12 0.14 0.16 0.17

0.01 0.02 0.04 0.05 0.07 0.08 0.09 0.09

0.02 0.05 0.11 0.17 0.23 0.26 0.28 0.30

0.03 0.08 0.18 0.27 0.35 0.40 0.43 0.45

0.05 0.08 0.15 0.23 0.29 0.34 0.36 0.38

0.01 0.02 0.04 0.07 0.09 0.11 0.12 0.13

0.41 0.41 0.42 0.43 0.44 0.45 0.46 0.45

12.45 11.86 11.10 10.33 9.57 8.82 8.12 7.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.59 5.36 5.35 5.45 5.63 5.89 6.25 6.68

8.78 8.31 7.70 7.07 6.41 5.73 5.09 4.69

0.63 0.58 0.53 0.48 0.43 0.39 0.34 0.32

60.83 60.39 58.98 57.21 55.35 53.23 51.12 49.03

32.85 33.59 33.29 32.57 31.72 30.61 29.42 27.69

0.14 0.28 0.58 0.88 1.14 1.33 1.45 1.52

27.85 26.52 25.10 23.76 22.49 21.28 20.26 19.82

54% 56% 56% 57% 57% 58% 58% 56%

0% 0% 1% 2% 2% 3% 3% 3%

46% 44% 43% 42% 41% 40% 40% 40%

6/8/2006 6/8/2006 6/8/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

2.13 2.16 2.23 2.35 2.54 2.79 2.98 3.11

8.12 7.83 7.55 7.32 7.17 7.11 7.08 7.01

6.72 5.87 5.68 5.75 6.14 6.99 8.01 9.16

3.57 3.24 3.15 3.15 3.25 3.53 3.87 4.26

4.15 4.00 3.89 3.82 3.86 3.90 3.89 3.87

0.83 0.80 0.76 0.73 0.71 0.70 0.68 0.67

0.17 0.16 0.13 0.11 0.08 0.06 0.05 0.04

0.10 0.09 0.08 0.07 0.05 0.04 0.04 0.03

0.30 0.29 0.23 0.17 0.12 0.09 0.08 0.06

0.46 0.43 0.33 0.25 0.19 0.14 0.11 0.09

0.38 0.36 0.30 0.23 0.18 0.14 0.12 0.10

0.13 0.13 0.11 0.08 0.06 0.05 0.04 0.03

0.44 0.42 0.41 0.40 0.39 0.38 0.37 0.35

7.43 7.31 7.30 7.33 7.43 7.69 8.10 8.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.11 7.45 7.62 7.73 7.80 7.62 7.09 6.41

4.52 4.46 4.49 4.55 4.69 5.05 5.64 6.27

0.31 0.31 0.31 0.31 0.32 0.32 0.32 0.31

46.89 45.30 44.58 44.36 44.97 46.61 48.45 50.31

67.09

25.52 23.89 23.26 23.13 23.67 25.02 26.50 28.07

1.55 1.45 1.18 0.91 0.69 0.53 0.43 0.36

19.82 19.96 20.14 20.33 20.62 21.06 21.52 21.87

54% 53% 52% 52% 53% 54% 55% 56%

3% 3% 3% 2% 2% 1% 1% 1%

42% 44% 45% 46% 46% 45% 44% 43%

6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

3.22 3.32 3.41 3.45 3.43 3.35 3.30 3.25

6.97 6.93 6.90 6.87 6.80 6.74 6.69 6.55

10.62 12.33 14.27 16.65 19.38 22.67 26.00 27.95

4.74 5.31 5.93 6.66 7.48 8.41 9.33 9.82

3.90 3.95 4.01 4.04 4.01 4.11 4.35 4.43

0.66 0.66 0.67 0.68 0.68 0.70 0.73 0.73

0.04 0.03 0.03 0.03 0.02 0.02 0.02 0.02

0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02

0.06 0.05 0.05 0.04 0.04 0.03 0.03 0.03

0.08 0.07 0.07 0.06 0.05 0.05 0.05 0.05

0.09 0.08 0.07 0.07 0.06 0.06 0.05 0.05

0.03 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.34 0.33 0.32 0.30 0.29 0.28 0.27 0.26

8.92 9.32 9.72 10.03 10.26 10.32 10.17 9.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.74 5.09 4.47 3.83 3.20 2.76 2.59 2.48

6.90 7.52 8.12 8.65 9.11 9.31 9.20 8.89

0.30 0.29 0.28 0.27 0.26 0.25 0.24 0.23

52.62 55.34 58.34 61.66 65.10 69.08 73.06 74.64

30.11 32.51 35.19 38.34 41.78 45.98 50.40 52.74

0.32 0.29 0.26 0.23 0.21 0.19 0.19 0.18

22.20 22.55 22.90 23.09 23.11 22.91 22.47 21.72

57% 59% 60% 62% 64% 67% 69% 71%

1% 1% 0% 0% 0% 0% 0% 0%

42% 41% 39% 37% 36% 33% 31% 29%

6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

3.21 3.17 3.10 3.02 2.93 2.84 2.74 2.67

6.53 6.99 7.36 7.75 8.17 8.58 8.95 9.44

29.51 30.10 28.69 26.51 23.68 19.84 15.72 12.77

10.21 10.42 10.03 9.43 8.64 7.58 6.43 5.64

4.53 4.74 4.81 4.86 4.89 4.80 4.65 4.66

0.75 0.81 0.86 0.92 0.97 1.00 1.03 1.09

0.02 0.03 0.08 0.12 0.15 0.17 0.19 0.20

0.02 0.03 0.06 0.09 0.12 0.13 0.14 0.15

0.03 0.08 0.20 0.30 0.37 0.41 0.44 0.45

0.05 0.09 0.19 0.29 0.36 0.41 0.44 0.47

0.05 0.10 0.23 0.34 0.42 0.47 0.50 0.53

0.01 0.03 0.07 0.10 0.12 0.14 0.15 0.15

0.25 0.26 0.26 0.26 0.26 0.25 0.25 0.25

9.56 9.24 8.81 8.46 8.09 7.72 7.35 7.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.41 2.40 2.40 2.40 2.39 2.35 2.29 2.28

8.58 8.19 7.65 7.16 6.69 6.25 5.87 5.62

0.23 0.22 0.22 0.22 0.22 0.22 0.22 0.23

75.94 76.91 75.01 72.22 68.46 63.17 57.37 53.69

54.73 56.24 54.85 52.49 49.28 44.64 39.52 36.26

0.18 0.36 0.82 1.23 1.54 1.74 1.86 1.95

21.03 20.31 19.33 18.50 17.64 16.79 15.99 15.49

72% 73% 73% 73% 72% 71% 69% 68%

0% 0% 1% 2% 2% 3% 3% 4%

28% 26% 26% 26% 26% 27% 28% 29%

6/9/2006 6/9/2006 6/9/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

2.61 2.54 2.54 2.57 2.68 2.85 3.04 3.24

9.85 9.82 9.93 10.02 10.17 10.37 10.64 11.00

9.92 7.80 7.47 7.47 7.70 8.18 8.87 9.98

4.86 4.19 4.07 4.08 4.19 4.41 4.72 5.20

4.66 4.54 4.60 4.72 4.90 5.08 5.30 5.62

1.13 1.13 1.14 1.16 1.18 1.21 1.26 1.33

0.21 0.20 0.16 0.12 0.08 0.06 0.05 0.04

0.15 0.14 0.11 0.08 0.05 0.04 0.03 0.02

0.46 0.42 0.31 0.21 0.14 0.09 0.07 0.05

0.48 0.45 0.35 0.25 0.18 0.13 0.09 0.07

0.54 0.50 0.39 0.28 0.20 0.14 0.11 0.08

0.16 0.15 0.11 0.08 0.06 0.04 0.03 0.03

0.26 0.26 0.26 0.26 0.27 0.26 0.26 0.26

6.86 6.67 6.60 6.51 6.48 6.58 6.77 6.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.27 2.23 2.21 2.21 2.23 2.20 2.12 2.03

5.42 5.35 5.48 5.65 5.92 6.38 6.96 7.56

0.23 0.24 0.24 0.24 0.25 0.28 0.34 0.40

50.07 46.61 45.96 45.90 46.67 48.29 50.67 53.87

90.56

33.02 30.02 29.75 30.01 30.82 32.09 33.84 36.38

2.00 1.85 1.42 1.01 0.71 0.51 0.38 0.28

15.05 14.74 14.79 14.88 15.13 15.69 16.45 17.20

66% 64% 65% 65% 66% 66% 67% 68%

4% 4% 3% 2% 2% 1% 1% 1%

30% 32% 32% 32% 32% 32% 32% 32%

6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

3.45 3.67 3.88 4.05 4.14 4.15 4.10 3.99

11.37 11.82 12.68 13.65 14.49 15.30 16.03 16.42

11.40 12.91 14.76 16.81 18.51 19.47 19.60 18.88

5.78 6.42 7.09 7.74 8.30 8.68 8.78 8.54

5.93 6.20 6.52 6.86 7.15 7.39 7.44 7.27

1.40 1.47 1.54 1.60 1.65 1.69 1.73 1.73

0.03 0.02 0.02 0.01 0.01 0.02 0.03 0.04

0.02 0.01 0.01 0.01 0.02 0.03 0.05 0.06

0.04 0.03 0.02 0.02 0.01 0.02 0.04 0.06

0.05 0.04 0.03 0.02 0.02 0.03 0.07 0.15

0.07 0.05 0.04 0.04 0.04 0.06 0.11 0.16

0.02 0.02 0.01 0.01 0.01 0.01 0.02 0.03

0.25 0.25 0.24 0.23 0.21 0.20 0.19 0.18

7.03 7.09 7.11 7.08 7.03 6.89 6.66 6.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.91 1.76 1.60 1.41 1.22 1.08 0.98 0.90

8.17 8.80 9.42 10.00 10.43 10.60 10.58 10.60

0.47 0.55 0.62 0.70 0.78 0.86 0.90 0.93

57.40 61.09 65.59 70.24 74.02 76.47 77.34 76.38

39.34 42.48 46.47 50.71 54.23 56.68 57.69 56.84

0.22 0.17 0.13 0.12 0.13 0.17 0.32 0.52

17.85 18.45 18.99 19.42 19.66 19.62 19.33 19.02

69% 70% 71% 72% 73% 74% 75% 74%

0% 0% 0% 0% 0% 0% 0% 1%

31% 30% 29% 28% 27% 26% 25% 25%

6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

3.82 3.61 3.37 3.11 2.84 2.58 2.37 2.21

16.58 16.64 16.28 15.77 15.28 14.75 14.21 14.01

17.67 16.18 14.22 11.95 9.82 8.22 7.33 6.93

8.08 7.45 6.71 5.94 5.16 4.46 3.96 3.65

7.21 7.48 7.87 8.26 8.65 9.02 9.43 9.87

1.70 1.67 1.63 1.59 1.56 1.52 1.47 1.43

0.06 0.07 0.08 0.09 0.09 0.09 0.08 0.07

0.07 0.08 0.09 0.09 0.09 0.08 0.06 0.05

0.08 0.09 0.10 0.11 0.11 0.11 0.09 0.06

0.21 0.25 0.28 0.30 0.31 0.31 0.27 0.19

0.20 0.24 0.28 0.30 0.31 0.30 0.26 0.21

0.05 0.06 0.08 0.09 0.10 0.10 0.09 0.08

0.18 0.17 0.17 0.17 0.17 0.17 0.18 0.18

6.13 5.83 5.50 5.18 4.85 4.51 4.23 4.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.85 0.87 0.89 0.92 0.95 0.96 0.98 0.99

10.50 10.10 9.51 8.83 8.25 7.80 7.53 7.42

0.91 0.85 0.79 0.71 0.63 0.53 0.44 0.37

74.29 71.66 67.84 63.40 59.15 55.52 52.96 51.81

55.06 53.04 50.07 46.61 43.30 40.55 38.76 38.10

0.66 0.80 0.91 0.98 1.01 0.99 0.85 0.66

18.57 17.83 16.86 15.81 14.84 13.98 13.35 13.05

74% 74% 74% 74% 73% 73% 73% 74%

1% 1% 1% 2% 2% 2% 2% 1%

25% 25% 25% 25% 25% 25% 25% 25%

6/10/2006 6/10/2006 6/10/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

2.11 2.05 2.01 2.01 2.00 1.99 1.97 1.95

14.04 14.07 14.00 14.02 14.02 13.99 13.99 14.06

6.75 6.73 6.75 6.87 7.05 7.29 7.67 8.47

3.46 3.37 3.31 3.30 3.33 3.40 3.53 3.75

10.10 9.95 9.53 9.00 8.38 7.72 7.11 6.63

1.41 1.38 1.35 1.31 1.27 1.23 1.19 1.15

0.06 0.04 0.03 0.02 0.02 0.01 0.01 0.02

0.04 0.03 0.02 0.02 0.02 0.02 0.02 0.02

0.04 0.03 0.02 0.02 0.01 0.01 0.01 0.01

0.13 0.09 0.06 0.04 0.03 0.02 0.02 0.01

0.17 0.13 0.09 0.06 0.05 0.04 0.05 0.05

0.07 0.05 0.04 0.02 0.02 0.01 0.01 0.01

0.19 0.19 0.20 0.20 0.20 0.21 0.21 0.21

4.07 4.10 4.13 4.22 4.35 4.46 4.54 4.55

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.99 0.95 0.93 0.97 1.13 1.44 1.85 2.31

7.59 8.11 8.80 9.75 10.83 11.84 12.69 13.31

0.35 0.37 0.40 0.44 0.50 0.56 0.62 0.66

51.57 51.66 51.68 52.28 53.21 54.25 55.51 57.20

64.97

37.87 37.55 36.96 36.51 36.06 35.61 35.47 36.01

0.51 0.37 0.26 0.18 0.14 0.12 0.12 0.12

13.19 13.74 14.46 15.59 17.01 18.52 19.92 21.06

73% 73% 72% 70% 68% 66% 64% 63%

1% 1% 1% 0% 0% 0% 0% 0%

26% 27% 28% 30% 32% 34% 36% 37%

6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

1.91 1.87 1.82 1.76 1.68 1.60 1.50 1.38

14.01 14.18 14.53 14.62 14.60 14.55 14.24 13.65

10.06 12.19 14.60 16.82 18.60 19.47 19.43 18.43

4.06 4.47 4.96 5.36 5.66 5.78 5.68 5.34

6.17 5.79 5.50 5.20 4.93 4.76 4.58 4.35

1.08 1.05 1.05 1.04 1.00 0.96 0.89 0.82

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.01 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.05 0.05 0.05 0.04 0.04 0.03 0.01 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.22 0.22 0.22 0.22 0.21 0.20 0.20 0.18

4.52 4.50 4.52 4.52 4.47 4.34 4.16 3.96

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

2.83 3.40 4.05 4.78 5.48 6.09 6.66 7.38

13.74 14.03 14.21 14.06 13.64 13.04 12.29 11.46

0.70 0.74 0.78 0.82 0.85 0.85 0.84 0.82

59.44 62.57 66.37 69.30 71.23 71.74 70.52 67.81

37.30 39.56 42.47 44.79 46.48 47.13 46.32 43.97

0.12 0.11 0.11 0.11 0.09 0.06 0.03 0.01

22.02 22.90 23.80 24.41 24.66 24.55 24.17 23.82

63% 63% 64% 65% 65% 66% 66% 65%

0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 36% 35% 35% 34% 34% 35%

6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

1.26 1.13 1.02 0.91 0.81 0.73 0.67 0.63

13.13 12.32 11.32 10.41 9.57 8.79 8.22 7.77

16.45 13.83 10.93 8.13 5.69 4.09 3.24 2.86

4.84 4.19 3.46 2.77 2.15 1.66 1.34 1.16

4.24 4.19 4.13 4.09 4.05 4.01 4.02 4.03

0.76 0.67 0.55 0.45 0.37 0.31 0.27 0.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.17 0.16 0.15 0.14 0.13 0.12 0.11 0.11

3.73 3.45 3.16 2.86 2.58 2.38 2.27 2.19

0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04

8.07 8.64 9.06 9.34 9.56 9.79 9.97 9.94

10.63 9.80 9.04 8.38 7.85 7.51 7.37 7.26

0.79 0.76 0.72 0.67 0.62 0.60 0.58 0.58

64.09 59.18 53.56 48.18 43.42 40.00 38.11 36.81

40.67 36.33 31.40 26.76 22.64 19.58 17.77 16.70

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

23.41 22.84 22.16 21.42 20.77 20.43 20.34 20.11

63% 61% 59% 56% 52% 49% 47% 45%

0% 0% 0% 0% 0% 0% 0% 0%

37% 39% 41% 44% 48% 51% 53% 55%

6/11/2006 6/11/2006 6/11/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.60 0.58 0.57 0.57 0.58 0.60 0.64 0.70

7.37 7.04 6.88 6.91 7.04 7.16 7.34 7.60

2.66 2.53 2.47 2.51 2.70 3.16 4.11 5.53

1.05 0.98 0.95 0.97 1.03 1.18 1.49 1.95

3.98 3.86 3.75 3.71 3.81 4.09 4.49 4.91

0.23 0.22 0.22 0.24 0.27 0.32 0.37 0.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.10 0.10 0.10 0.10 0.10 0.10 0.10 0.11

2.15 2.15 2.21 2.33 2.49 2.66 2.86 3.07

0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.05

9.94 10.01 10.21 10.54 10.86 11.10 11.34 11.50

7.10 6.93 6.86 6.96 7.12 7.27 7.43 7.69

0.57 0.58 0.60 0.63 0.67 0.71 0.75 0.79

35.78 35.03 34.86 35.52 36.74 38.43 41.03 44.40

74.64

15.88 15.21 14.84 14.91 15.43 16.52 18.44 21.11

0.00 0.00 0.00 0.01 0.01 0.03 0.06 0.09

19.90 19.82 20.01 20.60 21.29 21.88 22.54 23.21

44% 43% 43% 42% 42% 43% 45% 48%

0% 0% 0% 0% 0% 0% 0% 0%

56% 57% 57% 58% 58% 57% 55% 52%

6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.77 0.87 0.96 1.03 1.12 1.19 1.25 1.28

7.91 8.28 8.63 8.94 9.26 9.63 9.96 10.17

7.32 9.21 11.16 13.50 16.19 18.72 20.17 20.42

2.54 3.18 3.87 4.66 5.47 6.23 6.73 6.88

5.31 5.66 5.97 6.31 6.58 6.66 6.51 6.23

0.49 0.55 0.62 0.69 0.77 0.85 0.91 0.95

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.06 0.07 0.07 0.07 0.07 0.06 0.05 0.03

0.01 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.11 0.11 0.12 0.12 0.11 0.11 0.10 0.10

3.26 3.45 3.59 3.66 3.66 3.64 3.55 3.44

0.05 0.05 0.06 0.06 0.06 0.06 0.06 0.06

11.43 11.18 10.72 10.11 9.49 8.88 8.23 7.60

8.10 8.68 9.31 9.79 10.13 10.42 10.61 10.63

0.83 0.87 0.90 0.91 0.91 0.90 0.87 0.84

48.25 52.22 56.05 59.92 63.89 67.40 69.04 68.67

24.35 27.74 31.21 35.14 39.39 43.28 45.52 45.92

0.11 0.13 0.14 0.14 0.14 0.12 0.10 0.07

23.78 24.34 24.70 24.64 24.36 24.00 23.42 22.68

50% 53% 56% 59% 62% 64% 66% 67%

0% 0% 0% 0% 0% 0% 0% 0%

49% 47% 44% 41% 38% 36% 34% 33%

6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

1.32 1.35 1.39 1.45 1.50 1.56 1.63 1.73

10.30 10.32 10.13 9.69 9.18 8.75 8.36 8.05

20.01 19.40 18.72 17.53 15.84 14.14 12.82 12.17

6.82 6.71 6.53 6.21 5.87 5.53 5.23 5.08

5.93 5.69 5.46 5.17 4.90 4.68 4.50 4.42

0.98 0.99 0.98 0.94 0.89 0.85 0.81 0.78

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.01 0.01 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.02 0.01 0.01 0.02 0.03 0.03 0.04 0.04

0.01 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.09 0.08 0.08 0.07 0.07 0.07 0.06 0.06

3.35 3.23 3.12 3.12 3.21 3.31 3.39 3.50

0.06 0.06 0.06 0.06 0.05 0.05 0.05 0.05

7.12 6.78 6.54 6.39 6.32 6.25 6.11 6.01

10.48 10.14 9.64 9.09 8.58 8.18 7.84 7.63

0.81 0.77 0.74 0.72 0.73 0.73 0.72 0.72

67.32 65.56 63.41 60.48 57.19 54.17 51.60 50.27

45.35 44.46 43.21 40.99 38.18 35.51 33.34 32.22

0.04 0.03 0.02 0.04 0.06 0.07 0.08 0.09

21.92 21.07 20.17 19.45 18.96 18.58 18.17 17.96

67% 68% 68% 68% 67% 66% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0%

33% 32% 32% 32% 33% 34% 35% 36%

6/12/2006 6/12/2006 6/12/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

1.84 1.95 2.08 2.29 2.56 2.90 3.32 3.68 4.00

7.74 7.43 7.32 7.37 7.57 7.82 8.42 9.17 9.91

11.75 11.34 10.89 10.47 10.26 10.27 10.75 11.34 11.94

4.98 4.86 4.75 4.67 4.65 4.78 5.13 5.55 6.02

4.36 4.28 4.23 4.21 4.23 4.31 4.54 4.88 5.28

0.75 0.73 0.72 0.72 0.72 0.71 0.71 0.73 0.76

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.04 0.05 0.05 0.04 0.04 0.03 0.03 0.03 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.06 0.06 0.06 0.06 0.06 0.05 0.05 0.05 0.05

3.64 3.82 4.06 4.22 4.35 4.48 4.61 4.88 5.33

0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03

5.93 5.88 5.89 5.94 5.87 5.76 5.70 5.52 5.23

7.44 7.23 7.07 6.91 6.78 6.63 6.53 6.47 6.40

0.72 0.73 0.74 0.75 0.74 0.73 0.73 0.72 0.71

49.35 48.47 47.94 47.75 47.91 48.54 50.59 53.10 55.72

69.24

31.41 30.60 29.99 29.73 29.99 30.78 32.87 35.35 37.91

0.09 0.10 0.10 0.10 0.08 0.07 0.07 0.07 0.06

17.84 17.77 17.85 17.91 17.84 17.69 17.66 17.68 17.75

64% 63% 63% 62% 63% 63% 65% 67% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 37% 37% 38% 37% 36% 35% 33% 32%

6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

4.31 4.60 4.78 4.89 4.93 4.88 4.85 4.79 4.65

10.63 11.26 11.89 12.46 12.88 12.83 12.57 12.36 12.11

12.57 13.28 14.82 16.75 17.79 18.54 19.23 19.84 20.14

6.55 7.12 7.82 8.54 9.07 9.42 9.63 9.70 9.64

5.67 6.01 6.38 6.74 7.03 7.14 7.01 6.74 6.46

0.80 0.83 0.87 0.92 0.96 0.99 1.01 1.02 1.02

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.05 0.05 0.05 0.04 0.04 0.03 0.03 0.03

6.04 6.95 7.79 8.47 9.15 9.75 10.02 10.05 9.75

0.03 0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01

4.85 4.38 3.76 3.11 2.50 1.91 1.44 1.06 0.78

6.34 6.20 6.07 5.90 5.65 5.34 4.97 4.64 4.38

0.68 0.65 0.59 0.54 0.48 0.42 0.36 0.31 0.26

58.59 61.41 64.89 68.41 70.53 71.30 71.14 70.56 69.23

40.54 43.10 46.56 50.30 52.66 53.80 54.29 54.45 54.02

0.06 0.05 0.04 0.03 0.03 0.02 0.02 0.02 0.02

17.99 18.26 18.29 18.08 17.84 17.48 16.83 16.09 15.19

69% 70% 72% 74% 75% 75% 76% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 30% 28% 26% 25% 25% 24% 23% 22%

6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

4.49 4.34 4.13 3.90 3.68 3.53 3.39 3.25 3.21

11.88 11.58 10.99 10.35 9.92 9.69 9.38 8.95 8.61

20.14 19.11 17.23 15.85 14.56 13.32 12.14 11.09 10.36

9.47 9.08 8.41 7.69 7.03 6.49 6.03 5.58 5.28

6.20 5.83 5.26 4.60 4.01 3.59 3.25 2.90 2.60

1.02 1.01 0.99 0.97 0.96 0.97 0.98 0.98 0.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.00

9.24 8.89 8.83 8.89 9.06 9.42 9.64 9.59 9.46

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.58 0.43 0.31 0.23 0.17 0.14 0.12 0.10 0.08

4.22 4.12 4.11 4.28 4.61 5.08 5.55 5.92 6.59

0.22 0.18 0.15 0.13 0.11 0.10 0.10 0.09 0.09

67.50 64.60 60.44 56.89 54.13 52.34 50.57 48.47 47.27

53.20 50.94 47.00 43.35 40.16 37.59 35.16 32.75 31.05

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

14.29 13.64 13.43 13.54 13.96 14.75 15.41 15.71 16.22

79% 79% 78% 76% 74% 72% 70% 68% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 21% 22% 24% 26% 28% 30% 32% 34%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006

3.27 3.42 3.61 3.78 3.94 4.10 4.32 4.47 4.52

8.40 8.42 8.48 8.44 8.26 8.10 8.16 8.22 8.19

10.05 10.37 11.00 11.62 12.29 13.12 14.26 15.44 16.49

5.18 5.36 5.72 6.13 6.54 6.98 7.54 8.03 8.36

2.41 2.39 2.42 2.46 2.49 2.55 2.69 2.82 2.89

0.98 0.99 0.99 0.97 0.93 0.89 0.88 0.86 0.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.25 8.95 8.62 8.30 7.91 7.69 7.79 7.97 8.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.05 0.04 0.04 0.03 0.03 0.02 0.03 0.03

7.53 8.59 9.60 10.64 11.74 12.91 14.21 15.20 15.82

0.09 0.09 0.10 0.10 0.11 0.12 0.14 0.15 0.18

47.22 48.64 50.59 52.48 54.24 56.50 60.01 63.18 65.50

70.11

30.29 30.95 32.22 33.40 34.45 35.75 37.84 39.83 41.29

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.93 17.68 18.36 19.08 19.79 20.75 22.16 23.35 24.21

64% 64% 64% 64% 64% 63% 63% 63% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 36% 36% 36% 37% 37% 37% 37%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006

4.49 4.43 4.33 4.19 4.03 3.84 3.63 3.45 3.29

8.08 7.89 7.63 7.34 7.07 7.12 7.93 8.82 9.77

17.22 17.56 17.57 17.16 16.52 15.77 14.89 13.83 12.74

8.52 8.50 8.40 8.21 8.02 7.79 7.45 7.08 6.73

2.88 2.85 2.83 2.81 2.81 2.86 3.00 3.18 3.41

0.80 0.76 0.72 0.67 0.63 0.62 0.67 0.73 0.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.42 8.68 8.90 9.09 9.21 9.15 8.94 8.67 8.33

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.00

0.03 0.04 0.05 0.06 0.07 0.07 0.07 0.07 0.07

16.19 16.37 16.20 15.66 14.88 13.91 12.96 12.07 11.24

0.20 0.24 0.27 0.30 0.31 0.32 0.31 0.30 0.27

66.85 67.33 66.90 65.48 63.57 61.46 59.87 58.20 56.67

42.00 41.99 41.47 40.37 39.09 38.00 37.57 37.08 36.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.85 25.34 25.43 25.11 24.48 23.46 22.29 21.12 19.93

63% 62% 62% 62% 61% 62% 63% 64% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 38% 38% 38% 39% 38% 37% 36% 35%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 8/15/2006 8/15/2006 8/15/2006

3.17 3.09 3.05 3.02 3.03 3.04 0.02 0.06 0.17

10.82 11.98 13.24 14.44 15.26 15.18 1.66 1.60 1.56

11.76 11.13 10.87 10.75 10.61 10.43 0.06 0.10 0.27

6.43 6.19 6.02 5.85 5.67 5.55 0.03 0.04 0.11

3.69 4.00 4.32 4.61 4.80 4.84 0.48 0.50 0.70

0.88 0.97 1.07 1.18 1.26 1.28 0.03 0.03 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.03 0.02 0.01

0.00 0.00 0.01 0.01 0.01 0.01 0.04 0.03 0.02

0.00 0.00 0.00 0.00 0.01 0.01 0.03 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 1.79 1.87 2.07

7.93 7.60 7.39 7.23 7.19 7.18 0.01 0.01 0.03

0.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00

0.07 0.08 0.08 0.08 0.08 0.09 12.43 12.50 12.89

10.50 9.98 9.69 9.50 9.41 9.22 0.00 0.00 0.00

0.25 0.22 0.20 0.19 0.18 0.18 0.00 0.00 0.01

55.51 55.26 55.97 56.88 57.52 57.03 16.65 16.80 17.94

72.83

36.75 37.36 38.58 39.85 40.63 40.33 2.29 2.32 2.86

0.01 0.01 0.02 0.02 0.02 0.03 0.14 0.09 0.09

18.76 17.88 17.37 17.01 16.87 16.68 14.22 14.39 15.00

66% 68% 69% 70% 71% 71% 14% 14% 16%

0% 0% 0% 0% 0% 0% 1% 1% 0%

34% 32% 31% 30% 29% 29% 85% 86% 84%

8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006

0.43 0.80 1.17 1.49 1.80 2.10 2.33 2.43 2.34

1.56 1.63 1.75 1.92 2.12 2.35 2.57 2.76 3.00

0.66 1.46 2.48 3.60 4.87 6.45 8.75 11.54 14.17

0.28 0.59 0.97 1.41 1.96 2.64 3.51 4.42 5.24

1.20 1.69 2.10 2.45 2.80 3.16 3.59 4.29 5.43

0.08 0.13 0.17 0.22 0.29 0.35 0.42 0.49 0.59

0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.06 0.08 0.10 0.11 0.12 0.13 0.14 0.14 0.16

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.03

2.47 3.02 3.86 5.02 6.20 7.41 8.70 9.92 10.85

0.06 0.10 0.15 0.22 0.29 0.36 0.44 0.54 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.40 13.83 13.98 13.92 13.81 13.76 13.47 12.92 12.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.07 0.13 0.23 0.35 0.50 0.67 0.87 1.06

20.30 23.47 26.94 30.68 34.71 39.32 44.70 50.42 55.76

4.21 6.30 8.64 11.10 13.85 17.05 21.18 25.92 30.77

0.11 0.15 0.18 0.20 0.22 0.23 0.24 0.25 0.27

15.98 17.03 18.12 19.39 20.65 22.03 23.28 24.25 24.72

21% 27% 32% 36% 40% 43% 47% 51% 55%

1% 1% 1% 1% 1% 1% 1% 1% 0%

79% 73% 67% 63% 59% 56% 52% 48% 44%

8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006

2.07 1.80 1.53 1.23 0.94 0.69 0.48 0.32 0.23

3.87 4.22 4.33 4.38 4.39 4.38 4.34 4.19 3.33

15.47 15.27 14.38 13.19 11.64 9.36 6.45 3.49 1.46

5.89 5.93 5.62 5.13 4.48 3.63 2.68 1.71 0.80

6.42 6.46 6.33 6.16 5.95 5.61 4.80 3.25 1.83

0.90 0.97 0.99 0.97 0.95 0.91 0.85 0.74 0.41

0.03 0.04 0.06 0.08 0.09 0.10 0.10 0.10 0.10

0.03 0.05 0.05 0.06 0.06 0.06 0.06 0.06 0.05

0.02 0.03 0.07 0.10 0.12 0.14 0.15 0.15 0.15

0.02 0.05 0.11 0.19 0.24 0.28 0.30 0.32 0.33

0.18 0.20 0.23 0.25 0.27 0.27 0.26 0.23 0.19

0.03 0.04 0.04 0.05 0.06 0.06 0.06 0.06 0.05

11.18 10.87 9.91 8.84 7.70 6.46 5.14 3.94 3.25

0.68 0.71 0.67 0.61 0.54 0.46 0.35 0.25 0.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.42 10.83 10.60 10.61 10.71 10.78 10.75 10.71 10.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.19 1.28 1.22 1.11 0.99 0.84 0.64 0.45 0.30

59.38 58.75 56.14 52.95 49.13 44.01 37.41 29.97 23.28

34.61 34.66 33.18 31.05 28.35 24.57 19.60 13.71 8.07

0.30 0.41 0.56 0.73 0.84 0.91 0.93 0.92 0.87

24.47 23.68 22.40 21.17 19.94 18.53 16.88 15.35 14.35

58% 59% 59% 59% 58% 56% 52% 46% 35%

1% 1% 1% 1% 2% 2% 2% 3% 4%

41% 40% 40% 40% 41% 42% 45% 51% 62%

8/15/2006 8/15/2006 8/15/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

0.14 0.11 0.11 0.13 0.23 0.46 0.85 1.34 1.84

2.89 2.63 2.41 2.31 2.40 2.63 2.91 3.29 3.79

0.71 0.54 0.53 0.59 0.83 1.37 2.20 3.35 4.84

0.41 0.31 0.29 0.31 0.41 0.63 0.96 1.41 1.98

1.44 1.27 1.12 1.05 1.12 1.34 1.65 2.04 2.48

0.31 0.26 0.23 0.21 0.21 0.24 0.28 0.32 0.37

0.09 0.07 0.05 0.04 0.03 0.02 0.02 0.02 0.02

0.03 0.02 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.14 0.11 0.07 0.05 0.04 0.03 0.02 0.02 0.02

0.30 0.24 0.16 0.11 0.08 0.05 0.04 0.03 0.03

0.15 0.12 0.08 0.06 0.05 0.06 0.07 0.08 0.09

0.04 0.03 0.03 0.02 0.02 0.01 0.01 0.01 0.01

2.91 2.89 2.98 3.32 4.04 4.95 5.81 6.71 7.70

0.09 0.08 0.07 0.07 0.08 0.10 0.12 0.14 0.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.44 9.99 9.31 8.90 8.82 8.81 8.69 8.58 8.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.18 0.15 0.14 0.14 0.15 0.17 0.23 0.32 0.41

20.28 18.81 17.60 17.31 18.51 20.87 23.86 27.67 32.34

85.51

5.90 5.12 4.68 4.59 5.21 6.66 8.84 11.75 15.31

0.76 0.59 0.41 0.29 0.22 0.19 0.18 0.17 0.19

13.62 13.10 12.50 12.43 13.09 14.02 14.85 15.75 16.85

29% 27% 27% 27% 28% 32% 37% 42% 47%

4% 3% 2% 2% 1% 1% 1% 1% 1%

67% 70% 71% 72% 71% 67% 62% 57% 52%

8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

2.32 2.74 3.09 3.33 3.45 3.41 3.19 2.91 2.61

4.39 5.00 5.52 5.88 6.17 6.82 7.49 7.71 7.91

6.69 9.17 12.67 16.84 20.15 21.71 21.74 21.00 19.92

2.71 3.73 5.03 6.46 7.67 8.34 8.51 8.41 8.10

2.99 3.57 4.26 4.97 5.46 5.77 6.00 6.04 5.91

0.46 0.57 0.67 0.74 0.78 0.81 0.82 0.84 0.87

0.03 0.03 0.03 0.03 0.03 0.03 0.04 0.05 0.07

0.02 0.03 0.03 0.04 0.04 0.05 0.07 0.10 0.12

0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.04 0.07

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.05 0.10

0.10 0.12 0.14 0.16 0.17 0.19 0.22 0.27 0.31

0.01 0.02 0.02 0.02 0.02 0.03 0.04 0.05 0.07

8.81 9.98 11.05 11.89 12.41 12.85 13.03 12.83 12.49

0.19 0.22 0.24 0.26 0.27 0.27 0.25 0.23 0.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.63 8.77 8.65 8.22 7.67 7.12 6.60 6.12 5.81

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.49 0.56 0.62 0.66 0.69 0.67 0.59 0.50 0.42

37.90 44.54 52.07 59.56 65.03 68.11 68.66 67.17 65.02

19.56 24.78 31.24 38.23 43.68 46.85 47.75 46.91 45.33

0.21 0.23 0.27 0.30 0.31 0.34 0.43 0.57 0.75

18.13 19.53 20.56 21.03 21.04 20.91 20.48 19.69 18.93

52% 56% 60% 64% 67% 69% 70% 70% 70%

1% 1% 1% 0% 0% 1% 1% 1% 1%

48% 44% 39% 35% 32% 31% 30% 29% 29%

8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

2.30 2.02 1.76 1.51 1.28 1.12 1.00 0.94 0.96

8.04 8.15 8.27 8.47 8.29 7.95 7.93 7.78 7.64

17.96 14.82 10.79 7.39 5.46 4.71 4.38 4.03 3.92

7.37 6.25 4.92 3.74 2.98 2.59 2.33 2.11 2.04

5.59 5.12 4.49 4.01 3.64 3.28 3.08 2.98 2.95

0.85 0.82 0.79 0.79 0.80 0.80 0.79 0.73 0.70

0.08 0.09 0.10 0.11 0.11 0.10 0.10 0.08 0.07

0.13 0.13 0.12 0.12 0.11 0.09 0.06 0.03 0.02

0.11 0.13 0.15 0.17 0.18 0.18 0.17 0.15 0.13

0.17 0.24 0.28 0.32 0.35 0.38 0.39 0.36 0.32

0.33 0.34 0.33 0.32 0.30 0.26 0.21 0.16 0.14

0.08 0.08 0.08 0.08 0.08 0.07 0.06 0.04 0.04

11.87 11.07 10.14 9.44 8.89 8.53 8.44 8.35 8.35

0.19 0.16 0.13 0.11 0.10 0.10 0.11 0.13 0.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.51 5.16 4.78 4.52 4.37 4.29 4.28 4.18 4.11

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.34 0.28 0.22 0.17 0.13 0.11 0.10 0.10 0.11

60.93 54.86 47.37 41.27 37.07 34.56 33.44 32.17 31.70

42.11 37.18 31.03 25.91 22.45 20.44 19.52 18.57 18.21

0.90 1.01 1.07 1.11 1.12 1.08 0.98 0.83 0.72

17.92 16.68 15.28 14.25 13.50 13.03 12.94 12.76 12.77

69% 68% 65% 63% 61% 59% 58% 58% 57%

1% 2% 2% 3% 3% 3% 3% 3% 2%

29% 30% 32% 35% 36% 38% 39% 40% 40%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006

1.06 1.28 1.58 1.95 2.37 2.83 3.27 3.72 4.13

7.52 7.61 7.80 8.37 9.10 9.78 10.40 11.02 11.59

4.01 4.55 5.54 6.77 8.18 10.01 12.47 15.35 18.34

2.09 2.32 2.71 3.20 3.77 4.54 5.55 6.68 7.82

2.95 3.08 3.30 3.53 3.75 3.98 4.27 4.61 4.90

0.69 0.71 0.75 0.80 0.86 0.91 0.97 1.03 1.09

0.07 0.06 0.06 0.06 0.05 0.05 0.04 0.04 0.03

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.11 0.10 0.09 0.08 0.07 0.06 0.05 0.05 0.04

0.28 0.25 0.22 0.19 0.16 0.14 0.11 0.09 0.07

0.12 0.11 0.11 0.10 0.10 0.09 0.09 0.08 0.08

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02

8.37 8.47 8.44 8.32 8.11 7.82 7.55 7.33 7.05

0.32 0.57 0.90 1.30 1.78 2.32 2.85 3.35 3.81

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.09 4.18 4.25 4.32 4.35 4.34 4.32 4.29 4.20

0.02 0.05 0.09 0.14 0.25 0.39 0.55 0.73 0.92

0.13 0.17 0.20 0.22 0.24 0.25 0.25 0.26 0.24

31.90 33.57 36.09 39.40 43.20 47.56 52.80 58.67 64.35

80.44

18.32 19.55 21.68 24.62 28.04 32.04 36.93 42.41 47.86

0.64 0.58 0.53 0.48 0.44 0.39 0.35 0.30 0.26

12.94 13.44 13.88 14.30 14.73 15.12 15.52 15.95 16.23

57% 58% 60% 62% 65% 67% 70% 72% 74%

2% 2% 1% 1% 1% 1% 1% 1% 0%

41% 40% 38% 36% 34% 32% 29% 27% 25%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006

4.44 4.67 4.79 4.76 4.65 4.50 4.33 4.12 3.88

11.94 12.16 11.88 11.50 12.07 13.00 14.34 15.44 16.31

20.89 22.86 24.11 25.00 26.06 26.38 26.22 25.12 23.43

8.73 9.38 9.79 10.23 11.00 11.52 11.95 11.95 11.63

4.98 4.95 4.85 4.83 5.16 5.51 5.95 6.25 6.46

1.10 1.09 1.05 1.05 1.24 1.48 1.78 2.01 2.17

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.06 0.05 0.04 0.04 0.04 0.03 0.02 0.02 0.02

0.07 0.06 0.05 0.04 0.03 0.03 0.02 0.02 0.02

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

6.59 6.10 5.57 5.08 4.75 4.42 4.16 3.93 3.76

4.23 4.60 4.83 4.90 4.89 4.83 4.74 4.57 4.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.99 3.75 3.46 3.17 2.95 2.72 2.53 2.34 2.19

1.15 1.39 1.58 1.70 1.76 1.79 1.79 1.73 1.63

0.22 0.20 0.18 0.17 0.17 0.16 0.15 0.14 0.13

68.50 71.35 72.27 72.52 74.80 76.41 78.01 77.65 76.02

52.09 55.12 56.48 57.36 60.18 62.39 64.57 64.88 63.89

0.22 0.18 0.16 0.14 0.12 0.10 0.08 0.06 0.06

16.18 16.04 15.64 15.03 14.51 13.93 13.36 12.71 12.07

76% 77% 78% 79% 80% 82% 83% 84% 84%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 22% 22% 21% 19% 18% 17% 16% 16%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/18/2006 8/18/2006 8/18/2006

3.65 3.45 3.37 3.33 3.34 3.37 3.47 3.60 3.70

17.00 17.62 18.14 17.75 17.17 16.33 15.94 16.05 16.45

21.65 20.24 18.97 17.05 15.26 13.57 12.80 13.08 14.04

11.30 11.00 10.56 9.55 8.52 7.49 6.91 6.84 7.06

6.62 6.75 6.79 6.45 6.05 5.56 5.33 5.43 5.73

2.29 2.40 2.46 2.31 2.12 1.88 1.75 1.76 1.85

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.61 3.50 3.43 3.27 3.13 2.97 2.88 2.91 3.12

4.15 4.02 3.98 3.96 4.01 4.12 4.32 4.57 4.77

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.07

2.04 1.93 1.85 1.76 1.68 1.60 1.54 1.47 1.38

1.54 1.47 1.45 1.45 1.48 1.54 1.65 1.79 1.89

0.12 0.12 0.11 0.11 0.11 0.11 0.11 0.11 0.12

74.03 72.56 71.16 67.08 62.92 58.59 56.76 57.68 60.22

86.46

62.52 61.46 60.27 56.46 52.45 48.21 46.20 46.75 48.83

0.06 0.06 0.07 0.06 0.06 0.06 0.06 0.05 0.05

11.46 11.04 10.83 10.56 10.40 10.33 10.50 10.87 11.35

84% 85% 85% 84% 83% 82% 81% 81% 81%

0% 0% 0% 0% 0% 0% 0% 0% 0%

15% 15% 15% 16% 17% 18% 18% 19% 19%

8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006

3.73 3.71 3.63 3.51 3.35 3.14 2.89 2.66 2.46

17.22 18.31 19.09 19.30 19.10 18.67 18.15 18.04 18.36

15.86 18.09 20.23 22.36 24.20 25.96 27.20 27.85 27.87

7.67 8.60 9.66 10.98 12.05 12.92 13.41 13.57 13.26

6.32 6.99 7.65 8.36 8.93 9.47 9.75 9.79 9.53

2.04 2.28 2.43 2.50 2.49 2.44 2.34 2.23 2.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.49 3.97 4.56 5.30 6.05 6.77 7.38 7.81 8.10

4.86 4.82 4.65 4.36 3.97 3.50 2.95 2.40 1.91

0.16 0.37 0.72 1.26 1.92 2.57 3.18 3.73 4.22

1.28 1.17 1.05 0.94 0.82 0.70 0.60 0.54 0.52

1.95 1.95 1.88 1.77 1.60 1.40 1.15 0.91 0.69

0.13 0.16 0.20 0.26 0.33 0.40 0.47 0.52 0.57

64.75 70.45 75.79 80.92 84.81 87.95 89.46 90.05 89.62

52.85 57.99 62.70 67.01 70.12 72.61 73.73 74.14 73.61

0.04 0.03 0.02 0.02 0.01 0.01 0.01 0.00 0.00

11.87 12.43 13.06 13.89 14.68 15.33 15.72 15.91 16.02

82% 82% 83% 83% 83% 83% 82% 82% 82%

0% 0% 0% 0% 0% 0% 0% 0% 0%

18% 18% 17% 17% 17% 17% 18% 18% 18%

8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006

2.29 2.10 1.94 1.79 1.63 1.47 1.31 1.15 1.11

18.27 17.54 17.17 17.09 17.09 16.85 15.91 14.30 13.11

26.83 24.62 22.21 19.91 17.47 15.09 12.70 10.19 8.74

12.41 11.12 9.53 8.14 6.88 5.83 4.89 4.11 3.77

9.22 8.88 8.53 8.34 8.16 8.08 8.02 7.95 7.77

2.00 1.88 1.85 1.89 1.96 2.01 1.99 1.91 1.85

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.20 7.97 7.53 7.03 6.52 6.00 5.48 4.95 4.54

1.51 1.19 0.97 0.81 0.67 0.52 0.39 0.30 0.23

4.52 4.55 4.34 3.98 3.62 3.26 2.91 2.57 2.34

0.55 0.63 0.76 0.95 1.19 1.43 1.65 1.82 1.96

0.52 0.40 0.31 0.26 0.21 0.17 0.14 0.11 0.09

0.58 0.57 0.53 0.48 0.43 0.37 0.32 0.27 0.24

86.90 81.45 75.68 70.68 65.83 61.09 55.70 49.62 45.75

71.02 66.16 61.23 57.16 53.20 49.33 44.82 39.61 36.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.88 15.30 14.45 13.52 12.63 11.76 10.88 10.01 9.41

82% 81% 81% 81% 81% 81% 80% 80% 79%

0% 0% 0% 0% 0% 0% 0% 0% 0%

18% 19% 19% 19% 19% 19% 20% 20% 21%

8/18/2006 8/18/2006 8/18/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

1.25 1.42 1.54 1.66 1.79 1.89 1.94 1.91 1.73

13.47 13.95 14.19 14.34 14.58 14.80 15.22 15.37 14.83

9.34 10.17 10.77 11.36 12.11 12.82 13.47 13.75 13.27

4.09 4.47 4.73 4.98 5.28 5.58 5.89 6.03 5.86

7.53 7.14 6.67 6.14 5.54 4.96 4.49 4.15 4.02

1.95 2.04 2.08 2.09 2.09 2.07 2.04 1.96 1.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.44 4.37 4.28 4.17 4.07 3.90 3.65 3.31 2.86

0.20 0.19 0.18 0.19 0.20 0.21 0.22 0.23 0.23

2.30 2.28 2.25 2.24 2.26 2.24 2.16 2.02 1.81

2.08 2.18 2.29 2.53 2.93 3.60 4.67 6.05 7.65

0.08 0.08 0.08 0.08 0.08 0.09 0.09 0.09 0.09

0.23 0.23 0.22 0.22 0.23 0.24 0.23 0.23 0.22

46.97 48.52 49.28 49.98 51.17 52.40 54.07 55.10 54.34

48.02

37.62 39.19 39.99 40.55 41.39 42.12 43.05 43.17 41.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.35 9.33 9.29 9.43 9.78 10.28 11.02 11.93 12.86

80% 81% 81% 81% 81% 80% 80% 78% 76%

0% 0% 0% 0% 0% 0% 0% 0% 0%

20% 19% 19% 19% 19% 20% 20% 22% 24%

8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

1.55 1.39 1.22 1.03 0.86 0.72 0.60 0.47 0.34

14.42 14.29 14.17 13.99 13.76 13.22 12.48 11.60 10.52

12.95 13.11 13.13 13.26 13.12 12.37 11.11 9.67 8.04

5.88 6.56 7.16 7.58 7.61 7.30 6.77 6.14 5.29

4.18 4.68 5.20 5.79 6.31 6.66 6.87 6.80 6.40

1.62 1.59 1.61 1.65 1.68 1.66 1.63 1.56 1.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.42 2.02 1.61 1.22 0.93 0.75 0.63 0.54 0.47

0.23 0.22 0.20 0.17 0.16 0.14 0.12 0.10 0.09

1.59 1.39 1.16 0.92 0.72 0.58 0.45 0.35 0.26

9.30 11.07 12.93 14.73 16.49 17.74 18.30 18.15 17.52

0.09 0.09 0.08 0.08 0.07 0.06 0.06 0.05 0.04

0.20 0.19 0.17 0.14 0.12 0.11 0.09 0.08 0.07

54.43 56.59 58.66 60.57 61.83 61.32 59.10 55.50 50.47

40.60 41.62 42.50 43.31 43.34 41.94 39.46 36.24 32.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.83 14.96 16.16 17.26 18.49 19.39 19.64 19.26 18.44

75% 74% 72% 71% 70% 68% 67% 65% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

25% 26% 28% 29% 30% 32% 33% 35% 37%

8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

0.24 0.17 0.12 0.08 0.05 0.03 0.02 0.02 0.02

9.57 8.93 8.28 7.59 6.94 6.47 6.29 6.21 5.93

6.26 4.65 2.83 1.38 0.61 0.35 0.29 0.27 0.26

3.92 2.65 1.51 0.77 0.39 0.22 0.15 0.13 0.11

5.76 5.27 4.85 4.43 4.06 3.80 3.74 3.77 3.72

1.23 1.00 0.75 0.55 0.39 0.27 0.21 0.18 0.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.43 0.45 0.48 0.50 0.51 0.52 0.54 0.56 0.57

0.07 0.06 0.08 0.12 0.19 0.31 0.46 0.60 0.74

0.20 0.16 0.14 0.14 0.14 0.16 0.17 0.19 0.21

16.80 16.27 16.09 15.60 15.17 15.22 15.71 16.37 16.72

0.04 0.03 0.04 0.04 0.06 0.08 0.11 0.14 0.17

0.06 0.05 0.05 0.07 0.09 0.15 0.22 0.28 0.34

44.57 39.68 35.22 31.26 28.59 27.58 27.91 28.72 28.94

26.97 22.66 18.33 14.80 12.44 11.14 10.69 10.57 10.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.59 17.01 16.88 16.46 16.16 16.44 17.22 18.15 18.74

61% 57% 52% 47% 43% 40% 38% 37% 35%

0% 0% 0% 0% 0% 0% 0% 0% 0%

39% 43% 48% 53% 57% 60% 62% 63% 65%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006

0.03 0.05 0.08 0.12 0.16 0.21 0.27 0.33 0.39

5.35 4.85 4.73 4.85 5.05 5.30 5.61 6.02 6.74

0.28 0.45 0.80 1.29 2.01 3.19 4.93 7.50 10.67

0.12 0.24 0.45 0.70 1.03 1.49 2.08 2.97 4.63

3.46 3.27 3.24 3.24 3.29 3.38 3.53 3.78 4.26

0.14 0.15 0.19 0.24 0.28 0.33 0.38 0.47 0.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.55 0.53 0.54 0.56 0.59 0.61 0.64 0.68 0.74

0.89 1.07 1.40 1.79 2.16 2.51 2.88 3.32 3.82

0.22 0.23 0.27 0.33 0.39 0.46 0.53 0.62 0.73

16.50 15.99 16.16 16.55 16.81 16.97 17.21 17.55 17.93

0.20 0.24 0.31 0.42 0.53 0.63 0.76 0.91 1.09

0.41 0.49 0.63 0.77 0.88 0.97 1.05 1.14 1.21

28.14 27.56 28.79 30.86 33.18 36.05 39.88 45.30 52.91

57.72

9.37 9.01 9.49 10.43 11.82 13.90 16.81 21.08 27.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.77 18.55 19.30 20.42 21.36 22.15 23.07 24.22 25.52

33% 33% 33% 34% 36% 39% 42% 47% 52%

0% 0% 0% 0% 0% 0% 0% 0% 0%

67% 67% 67% 66% 64% 61% 58% 53% 48%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006

0.43 0.47 0.50 0.51 0.50 0.48 0.45 0.41 0.38

7.94 10.05 11.50 12.19 12.68 12.96 13.00 12.66 11.79

13.77 15.98 16.90 16.97 16.26 14.83 12.49 9.51 6.43

6.46 7.64 8.08 8.13 7.90 7.45 6.64 5.04 3.16

4.72 5.34 5.89 6.16 6.36 6.57 6.74 6.73 6.72

1.03 1.66 2.12 2.24 2.32 2.36 2.35 2.19 1.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.80 0.82 0.82 0.80 0.78 0.75 0.72 0.67 0.63

4.25 4.47 4.44 4.27 4.09 3.87 3.57 3.20 2.86

0.84 0.93 0.97 1.00 1.03 1.06 1.07 1.07 1.07

17.91 17.27 16.40 15.47 14.54 13.65 12.79 11.96 11.42

1.26 1.38 1.42 1.41 1.40 1.38 1.33 1.25 1.18

1.25 1.23 1.15 1.04 0.94 0.85 0.75 0.66 0.58

60.67 67.26 70.20 70.18 68.79 66.21 61.90 55.36 48.11

34.35 41.15 45.00 46.20 46.02 44.65 41.66 36.55 30.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.31 26.11 25.20 23.98 22.77 21.56 20.23 18.81 17.75

57% 61% 64% 66% 67% 67% 67% 66% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

43% 39% 36% 34% 33% 33% 33% 34% 37%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/21/2006 8/21/2006 8/21/2006

0.33 0.29 0.27 0.25 0.25 0.27 0.30 0.34 0.40

9.79 8.30 7.57 7.04 6.74 6.72 6.88 7.11 7.47

4.08 2.86 2.26 2.01 1.95 2.03 2.24 2.60 3.34

1.83 1.19 0.86 0.70 0.62 0.61 0.66 0.76 0.99

6.49 6.32 6.42 6.54 6.59 6.64 6.64 6.61 6.71

1.26 0.82 0.69 0.62 0.57 0.55 0.55 0.56 0.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.60 0.57 0.57 0.58 0.59 0.61 0.64 0.68 0.72

2.55 2.38 2.33 2.32 2.34 2.44 2.57 2.71 2.87

1.07 1.08 1.12 1.15 1.19 1.26 1.34 1.43 1.52

10.94 10.53 10.33 10.32 10.45 10.77 11.15 11.49 11.75

1.12 1.09 1.11 1.13 1.18 1.26 1.37 1.48 1.61

0.51 0.46 0.45 0.45 0.46 0.48 0.50 0.53 0.55

40.55 35.90 33.98 33.11 32.93 33.63 34.84 36.29 38.53

56.91

23.77 19.77 18.07 17.16 16.73 16.83 17.26 17.98 19.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.77 16.13 15.91 15.95 16.20 16.81 17.58 18.31 19.02

59% 55% 53% 52% 51% 50% 50% 50% 51%

0% 0% 0% 0% 0% 0% 0% 0% 0%

41% 45% 47% 48% 49% 50% 50% 50% 49%

8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006

0.46 0.52 0.59 0.67 0.75 0.84 0.90 0.95 0.99

7.85 8.31 9.13 10.67 13.18 16.17 17.77 18.90 19.64

4.52 6.21 8.55 11.43 14.26 17.57 20.67 22.76 23.50

1.36 1.97 2.93 4.20 5.56 7.09 8.32 9.13 9.44

7.00 7.65 8.83 10.16 11.88 13.79 14.88 15.49 15.51

0.74 1.02 1.58 2.43 3.89 5.47 6.12 6.41 6.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.77 0.83 0.90 0.97 1.03 1.10 1.14 1.17 1.16

3.00 3.12 3.26 3.39 3.49 3.60 3.66 3.70 3.73

1.61 1.70 1.79 1.89 1.98 2.09 2.16 2.23 2.27

11.76 11.55 11.21 10.78 10.21 9.68 9.10 8.57 8.11

1.73 1.86 2.00 2.14 2.25 2.38 2.47 2.55 2.60

0.57 0.58 0.60 0.61 0.62 0.63 0.63 0.63 0.63

41.38 45.32 51.37 59.33 69.10 80.41 87.81 92.47 94.04

21.93 25.67 31.61 39.55 49.51 60.93 68.66 73.63 75.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.45 19.64 19.76 19.78 19.59 19.47 19.16 18.84 18.51

53% 57% 62% 67% 72% 76% 78% 80% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

47% 43% 38% 33% 28% 24% 22% 20% 20%

8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006

1.01 1.02 1.01 0.97 0.91 0.86 0.81 0.77 0.75

20.01 19.85 18.90 16.83 14.09 12.67 11.68 11.03 10.62

22.99 21.43 19.09 16.55 13.31 10.13 7.61 5.99 5.11

9.25 8.57 7.50 6.24 4.74 3.48 2.53 1.94 1.61

14.90 13.68 12.40 10.80 8.97 7.90 7.22 6.93 6.91

6.25 5.74 4.92 3.46 1.87 1.20 0.85 0.67 0.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.13 1.07 1.01 0.93 0.83 0.74 0.67 0.63 0.60

3.71 3.64 3.53 3.40 3.18 3.00 2.84 2.73 2.66

2.28 2.26 2.23 2.18 2.07 2.00 1.93 1.90 1.89

7.63 7.12 6.67 6.27 5.76 5.26 4.79 4.45 4.25

2.61 2.58 2.55 2.48 2.36 2.26 2.18 2.13 2.11

0.63 0.62 0.61 0.59 0.56 0.54 0.51 0.50 0.49

92.41 87.58 80.42 70.70 58.64 50.04 43.64 39.67 37.58

74.41 70.29 63.83 54.86 43.89 36.24 30.71 27.34 25.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.99 17.29 16.59 15.84 14.75 13.80 12.93 12.32 12.00

81% 80% 79% 78% 75% 72% 70% 69% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

19% 20% 21% 22% 25% 28% 30% 31% 32%

8/21/2006 8/21/2006 8/21/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

0.73 0.70 0.68 1.46 2.00 2.76 3.64 4.48 5.27

10.33 9.93 9.47 1.87 2.13 2.50 3.09 3.76 4.57

4.63 4.31 4.11 1.82 2.54 3.65 5.08 6.62 8.18

1.42 1.30 1.23 1.29 1.74 2.47 3.41 4.36 5.33

6.93 6.78 6.48 1.08 1.26 1.61 2.16 2.78 3.43

0.54 0.51 0.48 0.12 0.13 0.16 0.22 0.29 0.35

0.00 0.00 0.00 0.02 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.02 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.03 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.04 0.02 0.01 0.01 0.01 0.00

0.00 0.00 0.00 0.04 0.02 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00

0.59 0.57 0.55 0.00 0.00 0.00 0.00 0.00 0.00

2.64 2.59 2.53 0.26 0.68 1.61 3.06 4.73 6.33

1.90 1.89 1.86 0.00 0.00 0.00 0.00 0.01 0.01

4.12 3.93 3.68 14.86 15.36 15.31 14.81 13.93 12.50

2.11 2.09 2.06 0.00 0.00 0.01 0.02 0.04 0.06

0.49 0.49 0.48 0.01 0.02 0.03 0.05 0.07 0.10

36.42 35.10 33.61 22.93 25.94 30.15 35.56 41.09 46.14

65.10

24.58 23.54 22.46 7.64 9.80 13.15 17.60 22.29 27.13

0.00 0.00 0.00 0.16 0.08 0.04 0.02 0.02 0.01

11.85 11.57 11.16 15.13 16.06 16.96 17.94 18.78 19.00

67% 67% 67% 33% 38% 44% 49% 54% 59%

0% 0% 0% 1% 0% 0% 0% 0% 0%

33% 33% 33% 66% 62% 56% 50% 46% 41%

8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

6.07 6.78 7.27 7.57 7.72 7.71 7.65 7.45 7.22

5.87 7.02 7.86 8.58 9.21 9.54 9.72 9.61 8.98

9.86 11.53 13.05 14.53 15.78 16.44 16.74 16.75 16.59

6.43 7.47 8.31 9.00 9.53 9.79 9.96 9.93 9.74

4.25 5.06 5.74 6.37 6.92 7.25 7.50 7.60 7.54

0.42 0.50 0.58 0.68 0.76 0.82 0.86 0.89 0.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

7.65 9.06 10.64 11.94 12.71 12.82 12.56 12.26 12.29

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02 0.02

10.99 9.46 7.80 6.13 4.80 3.82 3.02 2.35 1.82

0.09 0.13 0.18 0.24 0.29 0.34 0.39 0.43 0.47

0.11 0.12 0.13 0.13 0.13 0.12 0.10 0.08 0.07

51.76 57.13 61.58 65.19 67.87 68.68 68.54 67.40 65.69

32.91 38.35 42.81 46.72 49.91 51.55 52.44 52.25 51.01

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.84 18.78 18.76 18.47 17.96 17.13 16.10 15.15 14.68

64% 67% 70% 72% 74% 75% 77% 78% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 33% 30% 28% 26% 25% 23% 22% 22%

8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

7.05 6.88 6.65 6.46 6.39 6.29 6.13 5.86 5.51

8.50 8.20 7.86 7.43 7.12 6.95 6.94 6.94 6.91

16.37 15.87 14.91 13.91 13.27 12.60 11.82 10.86 9.83

9.59 9.45 9.16 8.78 8.51 8.17 7.75 7.17 6.48

7.50 7.46 7.28 6.88 6.42 5.90 5.38 4.83 4.24

0.95 0.96 0.95 0.93 0.90 0.87 0.83 0.77 0.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

12.24 11.84 11.37 10.87 10.45 10.05 9.65 9.17 8.64

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01

1.48 1.23 1.04 0.86 0.71 0.58 0.46 0.33 0.21

0.51 0.54 0.58 0.72 0.99 1.40 1.93 2.57 3.30

0.06 0.06 0.05 0.05 0.04 0.04 0.03 0.02 0.02

64.28 62.51 59.88 56.92 54.81 52.87 50.94 48.53 45.83

49.96 48.81 46.81 44.39 42.60 40.78 38.84 36.42 33.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.31 13.69 13.07 12.52 12.21 12.09 12.09 12.11 12.18

78% 78% 78% 78% 78% 77% 76% 75% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

22% 22% 22% 22% 22% 23% 24% 25% 27%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006

5.21 5.02 4.81 4.54 4.32 4.21 4.21 4.27 4.34

6.99 7.24 7.59 7.88 8.05 8.23 8.51 8.82 9.04

9.07 8.84 8.86 8.91 9.28 10.05 11.14 12.30 13.32

5.86 5.43 5.19 4.95 4.83 4.90 5.15 5.49 5.88

3.73 3.40 3.26 3.19 3.17 3.21 3.30 3.39 3.46

0.63 0.58 0.55 0.52 0.51 0.52 0.54 0.56 0.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.27 8.06 8.03 8.13 8.36 8.65 8.84 9.03 9.08

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.12 0.07 0.04 0.03 0.03 0.03 0.03 0.03 0.03

4.18 5.16 6.20 7.25 8.20 9.05 9.78 10.48 11.07

0.02 0.01 0.01 0.02 0.02 0.02 0.02 0.03 0.03

44.09 43.82 44.56 45.43 46.77 48.88 51.54 54.40 56.84

56.90

31.49 30.51 30.26 29.99 30.14 31.12 32.84 34.83 36.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.59 13.31 14.30 15.43 16.63 17.76 18.69 19.57 20.21

71% 70% 68% 66% 64% 64% 64% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 30% 32% 34% 36% 36% 36% 36% 36%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006

4.39 4.36 4.25 4.09 3.91 3.71 3.50 3.25 2.91

9.13 8.96 8.63 8.18 7.64 6.99 6.34 5.66 4.97

13.98 14.10 13.82 13.22 12.43 11.45 10.47 9.45 8.30

6.23 6.44 6.50 6.45 6.35 6.21 6.06 5.83 5.39

3.47 3.45 3.41 3.34 3.25 3.14 3.05 2.95 2.78

0.59 0.59 0.58 0.56 0.54 0.51 0.49 0.47 0.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.01 8.82 8.44 7.93 7.44 7.05 6.67 6.30 5.84

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02

11.60 12.05 12.26 12.36 12.46 12.58 12.65 12.61 12.21

0.04 0.04 0.05 0.06 0.06 0.07 0.08 0.08 0.08

58.49 58.86 57.98 56.23 54.13 51.75 49.35 46.62 42.93

37.80 37.90 37.19 35.85 34.12 32.03 29.92 27.60 24.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.68 20.95 20.79 20.38 20.00 19.73 19.43 19.01 18.15

65% 64% 64% 64% 63% 62% 61% 59% 58%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 36% 36% 36% 37% 38% 39% 41% 42%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/31/2006 8/31/2006 8/31/2006

2.58 2.32 2.17 2.10 2.03 1.91 1.85 1.95 2.14

4.47 4.16 4.10 4.23 4.34 4.27 4.24 4.38 4.58

7.39 6.76 6.45 6.36 6.24 5.95 5.92 6.55 7.73

4.91 4.50 4.27 4.18 4.07 3.83 3.71 3.88 4.30

2.63 2.50 2.48 2.55 2.59 2.54 2.53 2.65 2.84

0.40 0.37 0.35 0.35 0.35 0.34 0.36 0.41 0.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.32 4.91 4.66 4.52 4.37 4.08 3.87 3.89 4.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

11.57 10.96 10.56 10.43 10.24 9.72 9.40 9.76 10.61

0.08 0.08 0.08 0.08 0.08 0.07 0.07 0.07 0.08

39.36 36.59 35.14 34.82 34.33 32.75 31.97 33.57 36.83

58.17

22.37 20.62 19.82 19.77 19.63 18.86 18.61 19.83 22.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.99 15.97 15.32 15.05 14.70 13.90 13.36 13.74 14.75

57% 56% 56% 57% 57% 58% 58% 59% 60%

0% 0% 0% 0% 0% 0% 0% 0% 0%

43% 44% 44% 43% 43% 42% 42% 41% 40%

8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006

2.34 2.50 2.59 2.69 2.83 2.94 2.96 2.94 2.89

4.73 4.74 4.59 4.46 4.48 4.49 4.40 4.26 4.13

9.24 10.90 12.64 14.58 16.84 19.05 20.86 22.21 23.18

4.94 5.64 6.23 6.80 7.50 8.14 8.61 8.88 8.91

3.03 3.14 3.14 3.14 3.25 3.35 3.38 3.33 3.27

0.56 0.62 0.66 0.69 0.73 0.75 0.75 0.72 0.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.27 4.49 4.66 4.92 5.34 5.76 6.12 6.40 6.58

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

11.71 12.65 13.24 13.83 14.67 15.31 15.50 15.27 14.73

0.09 0.10 0.10 0.11 0.11 0.12 0.12 0.12 0.12

40.92 44.80 47.88 51.24 55.79 59.93 62.74 64.16 64.52

24.83 27.54 29.84 32.35 35.64 38.71 40.96 42.35 43.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.09 17.26 18.03 18.89 20.15 21.22 21.77 21.81 21.45

61% 61% 62% 63% 64% 65% 65% 66% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

39% 39% 38% 37% 36% 35% 35% 34% 33%

8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006

2.83 2.76 2.69 2.58 2.42 2.24 2.07 1.93 1.80

4.01 3.89 3.91 4.48 5.04 5.54 6.02 6.50 6.95

23.72 23.91 23.90 22.80 20.77 18.39 15.96 13.62 11.41

8.76 8.59 8.52 8.29 7.73 7.04 6.37 5.74 5.14

3.19 3.14 3.14 3.28 3.27 3.20 3.16 3.17 3.21

0.67 0.66 0.66 0.72 0.76 0.79 0.81 0.83 0.85

0.00 0.00 0.00 0.01 0.02 0.04 0.07 0.10 0.12

0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.05 0.06

0.00 0.00 0.00 0.01 0.05 0.10 0.15 0.22 0.27

0.00 0.00 0.00 0.02 0.08 0.17 0.25 0.34 0.41

0.00 0.00 0.00 0.01 0.04 0.09 0.16 0.22 0.28

0.00 0.00 0.00 0.00 0.01 0.03 0.05 0.07 0.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.65 6.66 6.60 6.37 6.03 5.70 5.46 5.34 5.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

14.08 13.43 12.81 12.08 11.23 10.41 9.71 9.15 8.67

0.11 0.10 0.10 0.09 0.09 0.08 0.08 0.08 0.08

64.04 63.17 62.35 60.76 57.59 53.85 50.36 47.36 44.61

43.18 42.96 42.82 42.15 40.00 37.20 34.38 31.79 29.36

0.00 0.00 0.00 0.05 0.21 0.44 0.71 0.99 1.25

20.87 20.22 19.53 18.56 17.37 16.21 15.27 14.58 14.01

67% 68% 69% 69% 69% 69% 68% 67% 66%

0% 0% 0% 0% 0% 1% 1% 2% 3%

33% 32% 31% 31% 30% 30% 30% 31% 31%

8/31/2006 8/31/2006 8/31/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

1.67 1.54 1.44 1.45 1.59 1.81 2.06 2.35 2.71

7.39 7.62 7.21 6.94 6.91 6.95 6.99 7.05 7.20

9.26 7.11 5.84 5.51 5.80 6.65 7.95 9.41 11.06

4.53 3.81 3.20 2.99 3.07 3.34 3.81 4.36 4.99

3.28 3.27 3.09 3.14 3.41 3.82 4.09 4.30 4.54

0.87 0.86 0.78 0.73 0.72 0.73 0.73 0.73 0.73

0.14 0.16 0.16 0.16 0.16 0.15 0.13 0.11 0.10

0.08 0.09 0.10 0.10 0.10 0.10 0.09 0.08 0.07

0.32 0.36 0.37 0.37 0.34 0.30 0.25 0.21 0.17

0.47 0.51 0.53 0.50 0.46 0.41 0.34 0.28 0.24

0.34 0.38 0.40 0.40 0.39 0.38 0.33 0.29 0.26

0.12 0.14 0.15 0.15 0.15 0.14 0.12 0.10 0.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.15 5.02 4.98 5.18 5.58 5.99 6.57 7.34 8.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

8.21 7.70 7.25 7.14 7.26 7.44 7.72 8.00 8.27

0.08 0.07 0.07 0.08 0.08 0.09 0.10 0.10 0.11

41.92 38.65 35.60 34.85 36.05 38.31 41.29 44.74 48.67

86.25

27.00 24.21 21.56 20.76 21.51 23.29 25.62 28.20 31.23

1.47 1.64 1.72 1.69 1.60 1.48 1.28 1.08 0.92

13.45 12.80 12.32 12.40 12.94 13.54 14.40 15.46 16.52

64% 63% 61% 60% 60% 61% 62% 63% 64%

3% 4% 5% 5% 4% 4% 3% 2% 2%

32% 33% 35% 36% 36% 35% 35% 35% 34%

9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

3.20 3.81 4.42 4.92 5.35 5.62 5.56 5.33 4.95

7.57 8.12 8.56 8.79 8.96 9.06 9.22 10.04 10.62

12.75 14.41 15.99 17.26 17.97 18.39 19.45 19.08 18.29

5.70 6.51 7.29 7.90 8.30 8.53 9.06 9.04 8.75

4.83 5.20 5.48 5.56 5.47 5.43 5.53 5.55 5.50

0.75 0.78 0.79 0.78 0.75 0.73 0.75 0.84 0.93

0.09 0.09 0.08 0.07 0.06 0.06 0.06 0.06 0.06

0.07 0.06 0.06 0.05 0.05 0.05 0.05 0.05 0.05

0.14 0.13 0.11 0.10 0.08 0.08 0.08 0.08 0.10

0.21 0.19 0.17 0.15 0.13 0.12 0.12 0.12 0.14

0.24 0.23 0.21 0.19 0.17 0.15 0.15 0.15 0.16

0.07 0.06 0.06 0.05 0.04 0.04 0.04 0.04 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.91 9.73 10.34 10.65 10.84 10.79 10.48 9.94 9.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

8.59 8.96 9.13 9.04 8.81 8.41 8.12 8.04 7.96

0.12 0.13 0.14 0.14 0.15 0.14 0.14 0.14 0.13

53.26 58.42 62.87 65.68 67.16 67.63 68.81 68.53 67.07

34.80 38.82 42.54 45.21 46.80 47.76 49.56 49.88 49.04

0.82 0.76 0.70 0.62 0.54 0.50 0.49 0.51 0.55

17.64 18.84 19.63 19.86 19.82 19.37 18.76 18.14 17.48

65% 66% 68% 69% 70% 71% 72% 73% 73%

2% 1% 1% 1% 1% 1% 1% 1% 1%

33% 32% 31% 30% 30% 29% 27% 26% 26%

9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

4.44 3.84 3.25 2.68 2.25 2.10 2.05 2.03 2.01

10.99 11.18 11.30 11.47 11.75 11.97 11.44 10.91 10.42

17.35 16.12 14.69 13.27 11.69 9.35 8.25 7.57 7.09

8.30 7.69 7.02 6.37 5.71 4.67 4.12 3.77 3.52

5.42 5.37 5.46 5.70 6.02 6.23 6.45 6.62 6.71

1.00 1.06 1.11 1.16 1.22 1.25 1.21 1.16 1.11

0.07 0.08 0.09 0.10 0.10 0.11 0.11 0.11 0.10

0.05 0.05 0.06 0.06 0.06 0.06 0.06 0.06 0.05

0.11 0.13 0.15 0.16 0.18 0.19 0.19 0.18 0.16

0.16 0.18 0.20 0.22 0.24 0.26 0.26 0.24 0.23

0.16 0.17 0.19 0.20 0.22 0.22 0.23 0.22 0.21

0.04 0.05 0.06 0.06 0.07 0.07 0.07 0.07 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.74 8.10 7.47 6.89 6.35 5.92 5.71 5.56 5.44

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

7.88 7.79 7.76 7.85 8.04 8.17 8.11 8.01 7.89

0.13 0.12 0.12 0.11 0.11 0.12 0.12 0.12 0.12

64.87 61.97 58.95 56.35 54.06 50.72 48.42 46.66 45.19

47.50 45.27 42.84 40.66 38.64 35.57 33.52 32.06 30.88

0.60 0.66 0.73 0.80 0.87 0.91 0.91 0.88 0.83

16.78 16.04 15.38 14.88 14.54 14.24 13.98 13.73 13.48

73% 73% 73% 72% 71% 70% 69% 69% 68%

1% 1% 1% 1% 2% 2% 2% 2% 2%

26% 26% 26% 26% 27% 28% 29% 29% 30%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006

2.03 2.10 2.25 2.42 2.60 2.77 2.93 3.13 3.33

10.11 10.00 9.97 9.98 9.98 9.96 9.93 9.97 10.02

6.96 7.29 8.11 9.24 10.52 11.91 13.37 15.01 16.81

3.45 3.63 4.03 4.51 5.05 5.62 6.18 6.77 7.33

6.79 6.93 7.01 6.92 6.77 6.52 6.20 5.89 5.53

1.09 1.11 1.15 1.20 1.27 1.35 1.43 1.51 1.58

0.10 0.09 0.08 0.07 0.07 0.07 0.06 0.05 0.04

0.05 0.05 0.05 0.04 0.05 0.04 0.04 0.04 0.03

0.15 0.14 0.13 0.12 0.12 0.12 0.11 0.10 0.09

0.21 0.19 0.17 0.16 0.15 0.14 0.13 0.11 0.10

0.20 0.19 0.18 0.17 0.17 0.16 0.15 0.14 0.12

0.07 0.06 0.05 0.05 0.05 0.05 0.04 0.04 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.43 5.59 5.92 6.34 6.80 7.33 8.01 8.77 9.43

0.01 0.01 0.01 0.02 0.02 0.03 0.04 0.06 0.07

0.02 0.04 0.06 0.08 0.10 0.11 0.11 0.12 0.13

7.82 7.84 7.90 8.01 8.14 8.30 8.56 8.90 9.19

0.12 0.12 0.13 0.14 0.15 0.16 0.17 0.19 0.20

44.62 45.39 47.20 49.49 52.00 54.62 57.48 60.77 64.04

68.95

30.45 31.07 32.52 34.27 36.19 38.12 40.04 42.26 44.60

0.77 0.71 0.66 0.62 0.60 0.58 0.54 0.48 0.42

13.40 13.61 14.03 14.60 15.20 15.92 16.90 18.03 19.02

68% 68% 69% 69% 70% 70% 70% 70% 70%

2% 2% 1% 1% 1% 1% 1% 1% 1%

30% 30% 30% 29% 29% 29% 29% 30% 30%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006

3.50 3.57 3.55 3.49 3.42 3.37 3.32 3.21 3.07

9.98 9.88 9.64 9.37 9.12 8.95 8.85 8.71 8.56

18.30 18.99 19.02 18.71 18.15 17.33 16.23 14.71 13.14

7.71 7.80 7.69 7.48 7.23 7.00 6.76 6.41 6.04

4.98 4.36 3.85 3.41 3.13 3.00 2.88 2.73 2.58

1.62 1.62 1.57 1.48 1.37 1.27 1.18 1.07 0.97

0.04 0.03 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.03 0.02 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.07 0.06 0.04 0.03 0.02 0.01 0.00 0.00 0.00

0.08 0.06 0.05 0.03 0.02 0.01 0.01 0.00 0.00

0.10 0.08 0.05 0.03 0.02 0.01 0.01 0.00 0.00

0.03 0.02 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.89 10.09 10.01 9.79 9.47 8.97 8.43 7.90 7.41

0.09 0.11 0.14 0.16 0.18 0.20 0.22 0.24 0.26

0.12 0.11 0.10 0.10 0.11 0.12 0.13 0.15 0.16

9.33 9.22 8.84 8.34 7.75 7.09 6.40 5.70 5.06

0.21 0.22 0.22 0.22 0.21 0.20 0.19 0.19 0.18

66.09 66.24 64.81 62.66 60.21 57.53 54.61 51.03 47.44

46.09 46.22 45.31 43.93 42.43 40.92 39.21 36.84 34.37

0.35 0.27 0.20 0.12 0.07 0.04 0.02 0.01 0.00

19.65 19.75 19.31 18.61 17.71 16.57 15.38 14.18 13.07

70% 70% 70% 70% 70% 71% 72% 72% 72%

1% 0% 0% 0% 0% 0% 0% 0% 0%

30% 30% 30% 30% 29% 29% 28% 28% 28%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/3/2006 9/3/2006 9/3/2006

2.92 2.84 2.80 2.78 2.78 2.79 2.94 3.21 3.52

8.41 8.38 8.46 8.59 8.89 9.17 9.79 10.70 11.67

11.93 11.10 10.50 10.07 9.99 10.09 10.68 11.72 12.95

5.75 5.57 5.44 5.31 5.21 5.11 5.26 5.66 6.16

2.45 2.35 2.26 2.13 2.04 2.01 2.10 2.31 2.55

0.89 0.84 0.82 0.80 0.82 0.84 0.91 1.01 1.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.01 6.75 6.61 6.48 6.42 6.31 6.24 6.24 6.30

0.28 0.30 0.32 0.35 0.38 0.42 0.53 0.67 0.83

0.17 0.18 0.19 0.20 0.21 0.22 0.25 0.29 0.32

4.55 4.22 3.99 3.80 3.68 3.57 3.53 3.54 3.59

0.17 0.17 0.18 0.18 0.19 0.19 0.21 0.22 0.25

44.54 42.71 41.56 40.70 40.60 40.75 42.45 45.57 49.26

73.47

32.35 31.08 30.27 29.69 29.72 30.02 31.70 34.60 37.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.18 11.63 11.29 11.01 10.88 10.73 10.76 10.97 11.29

73% 73% 73% 73% 73% 74% 75% 76% 77%

0% 0% 0% 0% 0% 0% 0% 0% 0%

27% 27% 27% 27% 27% 26% 25% 24% 23%

9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006

3.84 4.16 4.52 4.91 5.33 5.63 5.84 6.00 6.12

12.56 13.34 14.04 14.56 14.97 15.01 14.73 14.33 13.88

14.25 15.67 17.29 18.88 20.40 21.48 22.17 22.59 22.64

6.67 7.22 7.87 8.54 9.21 9.69 9.99 10.21 10.33

2.78 3.02 3.25 3.47 3.71 3.86 3.94 3.97 3.99

1.20 1.28 1.35 1.38 1.40 1.39 1.34 1.27 1.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.46 6.61 6.71 6.77 6.87 6.97 7.03 7.01 6.85

0.98 1.12 1.26 1.40 1.54 1.62 1.66 1.69 1.72

0.36 0.40 0.44 0.47 0.49 0.51 0.51 0.51 0.50

3.66 3.71 3.76 3.80 3.88 3.95 3.99 4.02 4.00

0.27 0.29 0.31 0.33 0.36 0.37 0.38 0.38 0.38

53.04 56.84 60.80 64.53 68.17 70.48 71.58 71.99 71.63

41.30 44.70 48.31 51.75 55.02 57.06 58.00 58.38 58.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.74 12.14 12.48 12.78 13.15 13.41 13.58 13.61 13.46

78% 79% 79% 80% 81% 81% 81% 81% 81%

0% 0% 0% 0% 0% 0% 0% 0% 0%

22% 21% 21% 20% 19% 19% 19% 19% 19%

9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006

6.20 6.18 5.98 5.65 5.27 4.88 4.48 4.08 3.66

13.46 12.99 12.34 11.62 10.86 10.19 9.56 8.96 8.37

22.38 21.74 20.59 19.16 17.62 16.05 14.55 13.24 11.99

10.36 10.23 9.85 9.32 8.73 8.12 7.48 6.83 6.14

4.00 3.98 3.87 3.70 3.49 3.27 3.05 2.82 2.56

1.14 1.09 1.02 0.95 0.87 0.80 0.74 0.70 0.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.70 6.60 6.46 6.28 6.05 5.79 5.59 5.42 5.22

1.75 1.76 1.74 1.68 1.61 1.54 1.48 1.45 1.44

0.49 0.49 0.48 0.46 0.44 0.42 0.40 0.39 0.37

4.01 4.04 4.03 3.98 3.88 3.75 3.66 3.64 3.64

0.38 0.39 0.39 0.38 0.37 0.36 0.35 0.35 0.35

70.89 69.49 66.74 63.17 59.18 55.17 51.35 47.87 44.41

57.55 56.22 53.65 50.39 46.83 43.31 39.86 36.62 33.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.34 13.27 13.09 12.78 12.34 11.86 11.49 11.25 11.03

81% 81% 80% 80% 79% 79% 78% 76% 75%

0% 0% 0% 0% 0% 0% 0% 0% 0%

19% 19% 20% 20% 21% 21% 22% 24% 25%

9/3/2006 9/3/2006 9/3/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

3.29 3.05 2.94 2.94 2.97 3.03 3.16 3.31 3.45

7.84 7.51 7.33 7.30 7.29 7.40 7.66 8.00 8.31

10.85 10.07 9.59 9.45 9.48 9.75 10.37 11.23 12.26

5.49 5.01 4.68 4.52 4.51 4.65 4.99 5.41 5.84

2.32 2.14 2.02 1.97 1.97 2.00 2.09 2.22 2.37

0.62 0.60 0.60 0.63 0.67 0.71 0.75 0.80 0.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.98 4.74 4.51 4.33 4.15 3.99 3.91 4.02 4.28

1.47 1.55 1.76 2.22 2.81 3.42 3.94 4.34 4.68

0.36 0.36 0.36 0.38 0.40 0.43 0.45 0.47 0.49

3.64 3.66 3.76 4.09 4.52 4.96 5.35 5.69 6.07

0.34 0.34 0.35 0.37 0.40 0.43 0.45 0.48 0.50

41.19 39.03 37.92 38.22 39.18 40.77 43.12 45.97 49.11

55.56

30.41 28.38 27.16 26.82 26.89 27.54 29.02 30.97 33.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.79 10.65 10.75 11.39 12.29 13.23 14.10 15.00 16.02

74% 73% 72% 70% 69% 68% 67% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

26% 27% 28% 30% 31% 32% 33% 33% 33%

9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

3.59 3.68 3.68 3.63 3.54 3.36 3.16 2.97 2.77

8.61 8.85 8.99 8.99 8.79 8.29 7.69 7.18 6.69

13.54 14.77 15.76 16.48 16.76 16.25 15.32 14.23 12.82

6.30 6.73 7.04 7.17 7.08 6.74 6.31 5.92 5.51

2.55 2.72 2.80 2.81 2.79 2.70 2.56 2.44 2.30

0.93 1.00 1.04 1.05 1.05 1.01 0.94 0.87 0.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.60 4.98 5.43 5.98 6.56 7.04 7.28 7.35 7.24

5.02 5.26 5.27 5.15 4.98 4.80 4.65 4.52 4.35

0.51 0.52 0.52 0.52 0.51 0.48 0.46 0.43 0.40

6.46 6.80 6.99 7.11 7.19 7.17 7.06 6.93 6.73

0.52 0.53 0.54 0.53 0.53 0.51 0.48 0.46 0.43

52.63 55.85 58.04 59.43 59.78 58.33 55.93 53.29 50.05

35.51 37.75 39.30 40.13 40.01 38.34 35.99 33.60 30.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.11 18.09 18.74 19.30 19.77 20.00 19.94 19.68 19.16

67% 68% 68% 68% 67% 66% 64% 63% 62%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 32% 32% 32% 33% 34% 36% 37% 38%

9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

2.59 2.41 2.25 2.12 2.09 2.11 2.14 2.17 2.21

6.22 5.80 5.52 5.44 5.73 6.15 6.52 6.85 7.16

11.33 9.94 8.74 7.82 7.60 7.65 7.72 7.86 8.05

5.12 4.74 4.46 4.27 4.33 4.47 4.59 4.70 4.80

2.16 2.05 2.03 2.08 2.19 2.28 2.32 2.34 2.36

0.71 0.64 0.59 0.59 0.65 0.72 0.79 0.84 0.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.00 6.67 6.27 5.82 5.44 5.13 4.86 4.72 4.68

4.16 3.96 3.78 3.60 3.50 3.43 3.35 3.21 3.05

0.37 0.33 0.31 0.28 0.27 0.26 0.26 0.25 0.24

6.49 6.20 5.94 5.69 5.60 5.58 5.53 5.45 5.36

0.40 0.37 0.34 0.32 0.30 0.29 0.28 0.27 0.26

46.55 43.11 40.24 38.03 37.70 38.08 38.37 38.66 39.05

28.13 25.57 23.60 22.32 22.58 23.38 24.09 24.77 25.46

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.42 17.54 16.63 15.71 15.12 14.70 14.28 13.90 13.59

60% 59% 59% 59% 60% 61% 63% 64% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

40% 41% 41% 41% 40% 39% 37% 36% 35%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006

2.29 2.36 2.42 2.46 2.54 2.62 2.71 2.80 2.88

7.49 7.71 7.78 7.72 7.72 7.75 7.85 8.05 8.22

8.31 8.49 8.58 8.71 9.21 9.73 10.41 11.22 12.07

4.89 4.91 4.88 4.85 4.98 5.13 5.33 5.57 5.81

2.38 2.34 2.26 2.24 2.36 2.50 2.66 2.84 3.01

0.92 0.95 0.94 0.92 0.92 0.93 0.95 0.99 1.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.73 4.80 4.86 4.95 5.15 5.48 5.89 6.36 6.78

2.95 2.83 2.68 2.59 2.60 2.65 2.76 2.91 2.99

0.24 0.24 0.23 0.23 0.23 0.23 0.24 0.25 0.26

5.37 5.35 5.26 5.21 5.29 5.45 5.68 5.96 6.12

0.26 0.25 0.24 0.24 0.24 0.24 0.25 0.26 0.27

39.82 40.21 40.13 40.11 41.23 42.71 44.74 47.23 49.44

50.74

26.27 26.75 26.86 26.91 27.72 28.66 29.91 31.48 33.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.55 13.46 13.27 13.21 13.51 14.05 14.83 15.75 16.43

66% 67% 67% 67% 67% 67% 67% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 33% 33% 33% 33% 33% 33% 33%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006

2.94 2.99 2.97 2.90 2.82 2.73 2.63 2.52 2.44

8.34 8.41 8.28 7.96 7.61 7.22 6.75 6.30 6.02

12.84 13.43 13.52 13.05 12.54 11.91 11.13 10.25 9.50

6.02 6.17 6.17 5.96 5.76 5.54 5.32 5.15 5.08

3.17 3.25 3.24 3.11 2.98 2.89 2.82 2.80 2.86

1.04 1.05 1.03 0.97 0.91 0.86 0.79 0.73 0.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.17 7.53 7.72 7.79 7.84 7.86 7.78 7.66 7.55

3.02 3.04 2.97 2.82 2.65 2.47 2.26 2.03 1.83

0.26 0.27 0.26 0.25 0.24 0.23 0.21 0.19 0.18

6.20 6.25 6.12 5.85 5.54 5.22 4.84 4.44 4.08

0.27 0.27 0.27 0.26 0.24 0.23 0.21 0.19 0.18

51.27 52.66 52.55 50.91 49.14 47.16 44.75 42.28 40.40

34.34 35.30 35.20 33.94 32.62 31.15 29.44 27.75 26.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.92 17.36 17.35 16.97 16.52 16.01 15.31 14.52 13.82

67% 67% 67% 67% 66% 66% 66% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 33% 33% 33% 34% 34% 34% 34% 34%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/6/2006 9/6/2006 9/6/2006

2.40 2.43 2.52 2.60 2.67 2.70 2.78 2.91 3.09

6.02 6.19 6.40 6.50 6.48 6.40 6.36 6.32 6.29

9.02 8.87 8.91 8.91 8.78 8.49 8.28 8.40 8.83

5.10 5.21 5.35 5.43 5.39 5.23 5.04 4.92 4.89

3.03 3.26 3.49 3.66 3.69 3.61 3.50 3.41 3.31

0.65 0.63 0.62 0.61 0.59 0.56 0.54 0.54 0.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.51 7.61 7.78 7.88 8.00 8.09 8.24 8.45 8.68

1.64 1.46 1.29 1.10 0.90 0.72 0.57 0.44 0.33

0.16 0.15 0.13 0.11 0.10 0.08 0.07 0.06 0.05

3.77 3.52 3.29 3.04 2.81 2.65 2.62 2.74 3.05

0.16 0.14 0.13 0.11 0.10 0.09 0.08 0.07 0.08

39.46 39.49 39.91 39.96 39.51 38.61 38.07 38.27 39.18

56.14

26.22 26.60 27.30 27.71 27.60 26.98 26.49 26.50 26.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.25 12.88 12.61 12.24 11.91 11.63 11.58 11.76 12.20

66% 67% 68% 69% 70% 70% 70% 69% 69%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 33% 32% 31% 30% 30% 30% 31% 31%

9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006

3.27 3.45 3.61 3.77 3.95 4.08 4.17 4.24 4.25

6.25 6.25 6.39 6.65 6.95 7.14 7.22 7.18 7.05

9.24 9.63 10.11 10.81 11.74 12.48 12.78 12.71 12.48

4.91 4.97 5.09 5.31 5.64 5.94 6.16 6.30 6.35

3.18 3.07 3.03 3.08 3.21 3.30 3.33 3.33 3.31

0.62 0.65 0.69 0.74 0.78 0.81 0.81 0.78 0.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.02 9.37 9.82 10.36 11.07 11.77 12.22 12.38 12.15

0.27 0.23 0.20 0.19 0.20 0.21 0.21 0.21 0.21

0.05 0.05 0.05 0.05 0.06 0.06 0.06 0.06 0.06

3.53 4.07 4.63 5.19 5.80 6.46 7.05 7.41 7.48

0.09 0.10 0.11 0.12 0.14 0.17 0.19 0.20 0.21

40.42 41.83 43.74 46.29 49.55 52.40 54.23 54.82 54.28

27.47 28.02 28.93 30.37 32.28 33.74 34.49 34.55 34.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.95 13.81 14.80 15.92 17.26 18.66 19.74 20.27 20.11

68% 67% 66% 66% 65% 64% 64% 63% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 33% 34% 34% 35% 36% 36% 37% 37%

9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006

4.17 4.05 3.94 3.84 3.70 3.55 3.34 3.17 3.08

6.84 6.60 6.39 6.23 6.06 5.94 5.80 5.74 5.78

12.13 11.69 11.17 10.64 10.18 9.89 9.56 9.32 9.18

6.29 6.19 6.08 5.96 5.77 5.57 5.31 5.09 4.94

3.24 3.18 3.14 3.14 3.11 3.09 3.03 2.96 2.89

0.70 0.67 0.64 0.62 0.61 0.61 0.61 0.62 0.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.75 11.21 10.51 9.70 8.85 8.32 7.91 7.61 7.40

0.20 0.19 0.19 0.19 0.18 0.19 0.19 0.21 0.23

0.06 0.06 0.05 0.05 0.05 0.05 0.05 0.05 0.05

7.37 7.24 7.06 6.79 6.31 5.79 5.33 5.04 4.92

0.21 0.21 0.20 0.19 0.18 0.16 0.15 0.14 0.14

52.96 51.28 49.38 47.36 45.01 43.15 41.28 39.96 39.25

33.37 32.38 31.37 30.43 29.43 28.64 27.65 26.90 26.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.59 18.90 18.01 16.93 15.58 14.51 13.63 13.05 12.73

63% 63% 64% 64% 65% 66% 67% 67% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 36% 36% 35% 34% 33% 33% 32%

9/6/2006 9/6/2006 9/6/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

3.04 2.98 2.89 2.97 3.18 3.50 3.83 4.09

5.87 5.87 5.76 5.85 6.05 6.37 6.75 7.05

9.08 8.89 8.54 8.50 8.75 9.50 10.62 11.79

4.81 4.62 4.37 4.34 4.50 4.92 5.53 6.16

2.77 2.59 2.36 2.23 2.20 2.27 2.37 2.49

0.68 0.70 0.71 0.73 0.78 0.83 0.87 0.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.19 6.89 6.47 6.18 5.87 5.78 5.93 6.34

0.26 0.29 0.31 0.35 0.42 0.49 0.56 0.61

0.05 0.05 0.04 0.05 0.05 0.05 0.06 0.06

4.84 4.73 4.57 4.58 4.81 5.14 5.40 5.59

0.14 0.14 0.13 0.13 0.14 0.15 0.16 0.18

38.71 37.76 36.16 35.92 36.74 39.01 42.07 45.24

64.44

26.25 25.67 24.63 24.63 25.45 27.40 29.97 32.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.47 12.09 11.53 11.30 11.29 11.62 12.11 12.77

68% 68% 68% 69% 69% 70% 71% 72%

0% 0% 0% 0% 0% 0% 0% 0%

32% 32% 32% 31% 31% 30% 29% 28%

9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

4.31 4.53 4.78 4.89 4.87 4.76 4.60 4.39

7.30 7.57 7.90 8.06 8.08 7.98 7.74 7.43

13.10 14.72 16.65 18.56 20.38 21.65 21.94 21.53

6.83 7.62 8.53 9.44 10.40 11.30 11.82 11.88

2.66 2.87 3.12 3.32 3.44 3.56 3.75 3.87

0.89 0.90 0.92 0.92 0.89 0.86 0.83 0.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.87 7.56 8.44 9.23 9.85 10.29 10.45 10.25

0.65 0.68 0.72 0.73 0.73 0.71 0.69 0.66

0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.06

5.74 5.95 6.26 6.45 6.41 6.30 6.19 6.00

0.19 0.23 0.32 0.43 0.55 0.68 0.78 0.85

48.60 52.70 57.69 62.09 65.65 68.15 68.84 67.72

35.09 38.21 41.90 45.18 48.05 50.11 50.68 49.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.51 14.49 15.80 16.90 17.60 18.04 18.17 17.82

72% 72% 73% 73% 73% 74% 74% 74%

0% 0% 0% 0% 0% 0% 0% 0%

28% 28% 27% 27% 27% 26% 26% 26%

9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

4.17 4.03 3.91 3.76 3.56 3.35 3.19 3.18

7.47 8.11 9.09 10.20 11.31 12.37 13.46 14.70

20.75 19.91 18.79 17.24 15.27 13.35 12.13 11.70

11.62 11.26 10.78 10.11 9.12 7.92 6.95 6.49

3.91 3.93 3.94 3.97 3.99 3.95 3.87 3.89

0.81 0.86 0.90 0.96 1.01 1.06 1.12 1.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.84 9.31 8.70 8.08 7.56 7.20 7.02 7.07

0.64 0.62 0.61 0.59 0.57 0.54 0.52 0.53

0.05 0.05 0.05 0.05 0.05 0.04 0.04 0.04

5.74 5.48 5.19 4.83 4.46 4.09 3.80 3.71

0.89 0.87 0.81 0.75 0.73 0.75 0.80 0.85

65.89 64.43 62.78 60.55 57.65 54.66 52.94 53.39

48.73 48.09 47.42 46.24 44.26 42.01 40.71 41.14

0.00 0.00 0.00 0.01 0.02 0.03 0.04 0.05

17.15 16.34 15.36 14.31 13.37 12.62 12.19 12.20

74% 75% 76% 76% 77% 77% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0%

26% 25% 24% 24% 23% 23% 23% 23%

9/7/2006 9/7/2006 9/7/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

3.24 3.17 3.03 2.22 2.48 2.85 3.35 3.96

15.58 15.51 14.74 7.42 7.37 7.37 7.49 7.75

11.56 11.03 10.38 12.34 11.93 11.69 11.84 12.23

6.33 6.07 5.73 5.86 5.80 5.86 6.13 6.52

3.98 3.96 3.82 5.90 5.63 5.41 5.29 5.24

1.20 1.18 1.12 0.80 0.75 0.71 0.66 0.61

0.00 0.01 0.01 0.03 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.03 0.02 0.02 0.02 0.01

0.01 0.01 0.01 0.04 0.04 0.03 0.03 0.03

0.03 0.03 0.03 0.12 0.11 0.10 0.08 0.07

0.01 0.01 0.01 0.08 0.08 0.07 0.06 0.05

0.00 0.00 0.00 0.02 0.02 0.02 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.26 7.28 7.11 1.57 1.80 2.16 2.68 3.31

0.54 0.53 0.51 0.08 0.08 0.08 0.08 0.08

0.04 0.04 0.04 6.50 6.21 5.86 5.48 5.11

3.76 3.70 3.59 0.33 0.34 0.35 0.37 0.38

0.91 0.97 0.99 0.09 0.09 0.09 0.10 0.10

54.46 53.50 51.13 43.44 42.79 42.70 43.70 45.48

67.06

41.90 40.92 38.83 34.55 33.97 33.89 34.76 36.31

0.06 0.06 0.06 0.32 0.29 0.26 0.22 0.19

12.51 12.51 12.23 8.57 8.52 8.55 8.71 8.98

77% 76% 76% 80% 79% 79% 80% 80%

0% 0% 0% 1% 1% 1% 1% 0%

23% 23% 24% 20% 20% 20% 20% 20%

>65 >70 >75 >80

9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

4.60 5.20 5.79 6.34 6.74 6.91 6.85 6.77

8.11 8.50 8.91 9.38 9.73 9.88 9.81 9.72

12.80 13.62 14.48 15.30 15.88 16.07 15.75 15.53

6.98 7.46 7.95 8.46 8.84 8.96 8.77 8.59

5.29 5.43 5.58 5.75 5.86 5.83 5.61 5.36

0.57 0.55 0.54 0.53 0.53 0.52 0.51 0.51

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.06 0.05 0.04 0.03 0.03 0.02 0.02 0.02

0.04 0.03 0.03 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.97 4.69 5.50 6.34 7.03 7.45 7.62 7.83

0.08 0.08 0.08 0.08 0.08 0.08 0.08 0.09

4.82 4.60 4.41 4.29 4.20 4.12 4.08 4.15

0.40 0.42 0.44 0.47 0.49 0.51 0.51 0.53

0.10 0.11 0.11 0.12 0.12 0.13 0.13 0.13

47.87 50.77 53.88 57.13 59.57 60.53 59.79 59.27

38.35 40.76 43.24 45.75 47.58 48.18 47.30 46.48

0.15 0.12 0.10 0.08 0.07 0.06 0.06 0.06

9.37 9.89 10.54 11.30 11.93 12.28 12.43 12.73

80% 80% 80% 80% 80% 80% 79% 78%

0% 0% 0% 0% 0% 0% 0% 0%

20% 19% 20% 20% 20% 20% 21% 21%

>85

9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

6.66 6.49 6.21 5.85 5.49 5.24 5.06 4.81

9.71 9.73 9.61 9.39 9.25 9.29 9.50 9.63

15.38 15.16 14.78 14.38 14.17 14.24 14.38 14.05

8.58 8.66 8.65 8.59 8.60 8.77 9.07 9.17

5.30 5.35 5.37 5.37 5.41 5.58 5.87 6.09

0.54 0.58 0.61 0.64 0.68 0.72 0.77 0.81

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.01 8.16 8.13 7.92 7.66 7.54 7.54 7.39

0.09 0.09 0.10 0.10 0.10 0.10 0.11 0.10

4.00 3.73 3.41 3.06 2.73 2.44 2.11 1.62

0.55 0.56 0.57 0.56 0.56 0.56 0.56 0.57

0.13 0.14 0.13 0.13 0.13 0.12 0.12 0.11

59.01 58.72 57.62 56.04 54.83 54.66 55.13 54.39

46.17 45.98 45.23 44.22 43.60 43.85 44.65 44.56

0.06 0.06 0.06 0.05 0.05 0.05 0.05 0.04

12.78 12.68 12.33 11.77 11.18 10.76 10.43 9.79

78% 78% 78% 79% 80% 80% 81% 82%

0% 0% 0% 0% 0% 0% 0% 0%

22% 22% 21% 21% 20% 20% 19% 18%

9/12/2006 9/12/2006 9/12/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

4.54 4.31 4.18 4.18 4.28 4.43 4.59 4.75

9.59 9.43 9.33 9.35 9.50 9.73 9.91 10.00

13.52 12.71 11.86 11.24 10.95 11.00 11.31 11.81

9.00 8.55 8.00 7.52 7.15 6.87 6.64 6.49

6.03 5.74 5.41 5.14 4.93 4.77 4.60 4.42

0.83 0.83 0.82 0.82 0.84 0.89 0.95 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.19 6.98 6.91 7.07 7.40 7.73 8.14 8.75

0.10 0.09 0.08 0.07 0.06 0.05 0.04 0.04

1.31 1.08 0.88 0.69 0.52 0.36 0.21 0.10

0.62 0.74 0.95 1.23 1.58 1.94 2.33 2.75

0.10 0.09 0.08 0.07 0.06 0.05 0.04 0.03

52.86 50.58 48.52 47.39 47.28 47.82 48.76 50.15

68.83

43.51 41.57 39.60 38.24 37.65 37.69 37.99 38.48

0.03 0.03 0.02 0.02 0.01 0.01 0.01 0.00

9.32 8.98 8.89 9.13 9.62 10.13 10.76 11.67

82% 82% 82% 81% 80% 79% 78% 77%

0% 0% 0% 0% 0% 0% 0% 0%

18% 18% 18% 19% 20% 21% 22% 23%

9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

4.93 5.14 5.34 5.47 5.51 5.49 5.41 5.29

10.14 10.38 10.64 10.77 10.72 10.52 10.19 9.82

12.49 13.58 14.93 16.25 17.24 17.78 17.87 17.69

6.45 6.68 7.10 7.51 7.82 7.99 8.02 7.98

4.33 4.38 4.49 4.57 4.57 4.49 4.36 4.23

1.06 1.12 1.18 1.23 1.25 1.24 1.20 1.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.49 10.19 10.83 11.33 11.72 12.09 12.26 12.19

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.04 0.02 0.01 0.01 0.01 0.01 0.01 0.01

3.19 3.61 4.00 4.34 4.65 4.95 5.19 5.39

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

52.20 55.16 58.59 61.53 63.55 64.61 64.58 63.82

39.41 41.27 43.68 45.79 47.10 47.50 47.05 46.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.79 13.89 14.91 15.74 16.44 17.11 17.52 17.65

75% 75% 75% 74% 74% 74% 73% 72%

0% 0% 0% 0% 0% 0% 0% 0%

24% 25% 25% 26% 26% 26% 27% 28%

9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

5.10 4.83 4.54 4.22 3.92 3.62 3.33 3.07

9.34 8.77 8.24 7.80 7.44 7.18 6.97 6.78

17.14 16.21 15.17 14.06 12.94 11.89 10.95 10.23

7.85 7.57 7.23 6.84 6.47 6.12 5.79 5.50

4.09 3.90 3.74 3.60 3.51 3.47 3.46 3.47

1.11 1.04 0.98 0.92 0.87 0.84 0.80 0.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.94 11.56 11.11 10.63 10.12 9.59 9.00 8.38

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

5.48 5.46 5.37 5.21 5.04 4.87 4.66 4.41

0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02

62.11 59.41 56.43 53.33 50.36 47.63 45.01 42.66

44.63 42.33 39.90 37.44 35.15 33.13 31.30 29.83

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.48 17.08 16.53 15.89 15.21 14.51 13.71 12.83

72% 71% 71% 70% 70% 70% 70% 70%

0% 0% 0% 0% 0% 0% 0% 0%

28% 29% 29% 30% 30% 30% 30% 30%

9/13/2006 9/13/2006 9/13/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

2.89 2.74 2.57 1.88 1.72 1.61 1.53 1.48

6.66 6.56 6.36 4.75 4.32 4.00 3.81 3.72

9.86 9.62 9.18 6.50 6.20 6.26 6.57 6.95

5.34 5.18 4.90 4.30 3.89 3.64 3.53 3.47

3.54 3.52 3.36 2.61 2.32 2.18 2.10 2.08

0.78 0.80 0.81 0.43 0.42 0.42 0.43 0.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.88 0.85 0.81 0.77 0.72

7.83 7.32 6.73 8.31 9.13 10.73 12.75 15.05

0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 1.21 1.09 0.97 0.85 0.75

4.31 4.31 4.27 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.00 0.00 0.00 0.00 0.00

41.26 40.10 38.22 30.88 29.94 30.63 32.35 34.65

51.06

29.07 28.42 27.18 20.46 18.87 18.11 17.97 18.13

0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.00

12.19 11.67 11.03 10.41 11.07 12.51 14.37 16.52

70% 71% 71% 66% 63% 59% 56% 52%

0% 0% 0% 0% 0% 0% 0% 0%

30% 29% 29% 34% 37% 41% 44% 48%

9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

1.44 1.44 1.49 1.53 1.54 1.51 1.47 1.43

3.77 3.97 4.39 4.89 5.39 5.77 5.99 6.05

7.45 8.08 8.93 9.81 10.40 10.56 10.41 10.11

3.48 3.57 3.78 3.99 4.12 4.11 3.99 3.86

2.15 2.31 2.58 2.87 3.10 3.21 3.27 3.30

0.44 0.45 0.48 0.50 0.50 0.49 0.48 0.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.66 0.61 0.56 0.49 0.40 0.32 0.25 0.19

17.53 20.27 23.26 26.12 28.04 28.85 28.95 28.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.65 0.57 0.50 0.42 0.33 0.25 0.19 0.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

37.57 41.26 45.97 50.62 53.81 55.07 55.01 54.07

18.72 19.82 21.65 23.59 25.04 25.65 25.62 25.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.84 21.44 24.32 27.03 28.77 29.42 29.39 28.85

50% 48% 47% 47% 47% 47% 47% 47%

0% 0% 0% 0% 0% 0% 0% 0%

50% 52% 53% 53% 53% 53% 53% 53%

9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

1.38 1.32 1.24 1.15 1.06 0.99 0.93 0.88

5.97 5.83 5.58 5.17 4.67 4.21 3.86 3.63

9.63 9.11 8.46 7.60 6.67 5.87 5.27 4.86

3.71 3.56 3.38 3.15 2.91 2.72 2.59 2.50

3.26 3.22 3.14 2.98 2.79 2.63 2.54 2.49

0.45 0.44 0.42 0.39 0.36 0.34 0.32 0.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.14 0.10 0.07 0.05 0.04 0.04 0.03 0.03

27.75 26.75 25.53 23.87 21.98 20.38 19.21 18.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.07 0.05 0.03 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

52.40 50.40 47.87 44.40 40.51 37.18 34.78 33.15

24.41 23.47 22.22 20.45 18.45 16.74 15.51 14.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

28.00 26.93 25.65 23.96 22.05 20.44 19.27 18.47

47% 47% 46% 46% 46% 45% 45% 44%

0% 0% 0% 0% 0% 0% 0% 0%

53% 53% 54% 54% 54% 55% 55% 56%

9/19/2006 9/19/2006 9/19/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

0.84 0.80 0.76 1.44 1.46 1.50 1.57 1.65

3.45 3.29 3.17 2.14 2.32 2.58 2.90 3.22

4.57 4.26 3.95 2.96 3.01 3.24 3.59 4.05

2.43 2.33 2.25 2.38 2.26 2.22 2.22 2.30

2.45 2.38 2.28 1.23 1.34 1.51 1.65 1.82

0.31 0.30 0.30 0.26 0.27 0.28 0.29 0.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.00

17.76 16.98 16.13 6.11 5.75 5.53 5.39 5.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.02 0.02 0.02

0.00 0.00 0.01 7.86 8.73 10.21 12.07 13.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

31.87 30.41 28.90 24.39 25.15 27.09 29.69 32.56

52.49

14.05 13.37 12.71 10.41 10.65 11.33 12.22 13.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.82 17.04 16.19 13.98 14.49 15.76 17.47 19.23

44% 44% 44% 43% 42% 42% 41% 41%

0% 0% 0% 0% 0% 0% 0% 0%

56% 56% 56% 57% 58% 58% 59% 59%

9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

1.74 1.84 1.97 2.06 2.11 2.10 2.04 1.97

3.52 3.81 4.12 4.35 4.46 4.43 4.26 4.05

4.59 5.19 5.90 6.58 7.09 7.34 7.34 7.18

2.47 2.70 3.00 3.28 3.51 3.66 3.73 3.75

2.03 2.21 2.38 2.49 2.51 2.47 2.44 2.37

0.31 0.32 0.34 0.36 0.36 0.35 0.34 0.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.28 5.38 5.62 5.76 5.77 5.68 5.51 5.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

15.68 17.50 19.38 20.83 21.66 21.65 20.89 19.90

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.02

35.64 38.99 42.74 45.73 47.50 47.70 46.60 44.91

14.66 16.08 17.71 19.12 20.03 20.34 20.16 19.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.98 22.91 25.03 26.61 27.46 27.36 26.44 25.26

41% 41% 41% 42% 42% 43% 43% 44%

0% 0% 0% 0% 0% 0% 0% 0%

59% 59% 59% 58% 58% 57% 57% 56%

9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

1.87 1.77 1.65 1.52 1.38 1.25 1.16 1.08

3.83 3.67 3.53 3.43 3.42 3.51 3.64 3.76

6.93 6.67 6.30 5.82 5.32 4.91 4.66 4.48

3.71 3.69 3.66 3.57 3.46 3.35 3.27 3.19

2.28 2.27 2.30 2.34 2.41 2.48 2.54 2.56

0.32 0.33 0.33 0.33 0.34 0.34 0.35 0.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.14 4.94 4.71 4.45 4.22 4.09 4.09 4.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

18.82 17.74 16.60 15.47 14.46 13.69 13.23 12.91

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

42.93 41.10 39.09 36.96 35.01 33.65 32.95 32.54

18.94 18.39 17.76 17.02 16.32 15.85 15.61 15.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.99 22.70 21.33 19.94 18.69 17.80 17.33 17.11

44% 45% 45% 46% 47% 47% 47% 47%

0% 0% 0% 0% 0% 0% 0% 0%

56% 55% 55% 54% 53% 53% 53% 53%

9/25/2006 9/25/2006 9/25/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.02 0.96 0.91 0.90 0.92 0.99 1.08 1.16

3.86 3.88 3.85 3.79 3.70 3.62 3.59 3.61

4.34 4.17 4.03 3.97 4.16 4.64 5.36 6.15

3.09 2.94 2.76 2.63 2.60 2.68 2.86 3.08

2.54 2.44 2.29 2.14 2.01 1.95 1.91 1.91

0.36 0.36 0.35 0.35 0.36 0.40 0.44 0.48

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.35 4.49 4.64 4.88 5.24 5.68 6.25 7.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

12.68 12.33 11.99 11.78 11.79 11.97 12.10 12.06

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

32.27 31.58 30.84 30.44 30.80 31.94 33.62 35.59

49.08

15.22 14.74 14.20 13.77 13.76 14.28 15.24 16.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.05 16.84 16.64 16.67 17.05 17.66 18.37 19.21

47% 47% 46% 45% 45% 45% 45% 46%

0% 0% 0% 0% 0% 0% 0% 0%

53% 53% 54% 55% 55% 55% 55% 54%

9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.23 1.32 1.43 1.54 1.63 1.69 1.75 1.80

3.66 3.75 3.89 4.07 4.28 4.52 4.72 4.87

6.99 7.87 8.77 9.66 10.29 10.53 10.41 10.14

3.34 3.65 4.01 4.37 4.64 4.80 4.85 4.84

1.94 2.00 2.08 2.15 2.17 2.14 2.10 2.07

0.51 0.53 0.55 0.56 0.54 0.50 0.45 0.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.28 9.68 11.24 12.81 14.27 15.53 16.42 16.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.84 11.59 11.30 10.86 10.12 9.14 8.14 7.32

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

37.80 40.40 43.28 46.04 47.95 48.86 48.86 48.24

17.66 19.11 20.72 22.35 23.55 24.18 24.28 24.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.14 21.28 22.55 23.69 24.40 24.68 24.58 24.12

47% 47% 48% 49% 49% 49% 50% 50%

0% 0% 0% 0% 0% 0% 0% 0%

53% 53% 52% 51% 51% 51% 50% 50%

9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.85 1.90 1.90 1.83 1.73 1.61 1.49 1.37

4.99 5.09 5.11 4.95 4.67 4.30 3.99 3.75

9.77 9.37 8.95 8.43 8.02 7.89 8.14 8.54

4.78 4.68 4.52 4.27 4.04 3.90 3.88 3.93

2.05 2.03 1.99 1.93 1.89 1.96 2.20 2.49

0.36 0.32 0.29 0.27 0.26 0.26 0.30 0.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.79 16.53 16.00 15.11 14.17 13.32 12.76 12.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.67 6.18 5.76 5.37 5.06 4.87 4.85 4.90

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

47.29 46.11 44.53 42.17 39.86 38.13 37.61 37.75

23.81 23.39 22.76 21.68 20.61 19.92 19.99 20.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

23.48 22.72 21.78 20.49 19.25 18.21 17.62 17.32

50% 51% 51% 51% 52% 52% 53% 54%

0% 0% 0% 0% 0% 0% 0% 0%

50% 49% 49% 49% 48% 48% 47% 46%

9/26/2006 9/26/2006 9/26/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.25 1.12 1.01 0.60 0.57 0.54 0.53 0.59

3.52 3.29 3.11 5.13 4.65 4.28 4.21 5.06

8.89 9.12 9.24 2.21 2.27 2.56 2.86 3.60

3.97 3.98 3.98 1.22 1.20 1.25 1.36 1.78

2.76 2.99 3.23 4.24 3.96 3.87 3.91 4.60

0.38 0.42 0.46 0.67 0.65 0.67 0.79 1.27

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.09 11.80 11.50 12.43 11.49 10.53 9.90 9.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.39 0.37 0.36 0.36 0.40

4.94 4.94 4.92 1.06 0.99 0.93 0.91 0.99

0.01 0.01 0.01 0.13 0.12 0.11 0.11 0.10

37.83 37.71 37.51 28.09 26.29 25.11 24.95 28.33

66.89

20.77 20.92 21.04 14.07 13.30 13.17 13.66 16.90

0.02 0.03 0.04 0.01 0.01 0.01 0.01 0.01

17.04 16.75 16.43 14.01 12.98 11.94 11.28 11.42

55% 55% 56% 50% 51% 52% 55% 60%

0% 0% 0% 0% 0% 0% 0% 0%

45% 44% 44% 50% 49% 48% 45% 40%

10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

0.68 0.79 0.93 1.07 1.22 1.34 1.42 1.41

6.76 8.85 11.20 13.78 16.28 18.25 19.52 19.68

4.81 6.55 8.87 11.21 12.87 13.97 14.69 14.63

2.55 3.62 4.92 6.23 7.24 7.93 8.33 8.23

5.93 7.56 9.42 11.45 13.02 13.92 14.32 13.86

2.17 3.07 3.90 4.76 5.46 5.87 5.98 5.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.29 10.81 11.73 12.92 14.18 15.25 15.83 15.48

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.46 0.53 0.62 0.71 0.80 0.86 0.89 0.87

1.12 1.29 1.51 1.78 2.06 2.33 2.53 2.62

0.09 0.09 0.08 0.08 0.09 0.09 0.09 0.09

34.87 43.17 53.22 64.02 73.23 79.81 83.64 82.51

22.89 30.43 39.25 48.50 56.09 61.26 64.26 63.42

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

11.96 12.72 13.95 15.50 17.12 18.53 19.35 19.07

66% 70% 74% 76% 77% 77% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0%

34% 29% 26% 24% 23% 23% 23% 23%

10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.37 1.30 1.21 1.12 1.03 0.97 0.94 0.92

18.98 17.78 16.27 14.54 12.86 11.60 10.90 10.40

13.94 12.61 10.65 8.63 7.15 6.02 5.32 4.96

7.70 6.81 5.68 4.52 3.63 2.99 2.61 2.43

12.75 11.33 9.71 7.93 6.55 5.72 5.44 5.44

4.82 4.00 3.22 2.42 1.76 1.35 1.17 1.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.73 13.84 12.82 11.78 10.86 10.21 10.03 10.03

0.01 0.01 0.02 0.02 0.02 0.03 0.03 0.03

0.82 0.75 0.67 0.59 0.53 0.50 0.51 0.54

2.65 2.65 2.60 2.55 2.48 2.46 2.53 2.63

0.09 0.08 0.08 0.08 0.08 0.09 0.11 0.13

77.87 71.19 62.95 54.20 46.98 41.94 39.59 38.62

59.55 53.83 46.74 39.16 32.99 28.65 26.38 25.25

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01

18.30 17.34 16.20 15.02 13.98 13.28 13.20 13.36

76% 76% 74% 72% 70% 68% 67% 65%

0% 0% 0% 0% 0% 0% 0% 0%

23% 24% 26% 28% 30% 32% 33% 35%

10/3/2006 10/3/2006 10/3/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

0.91 0.90 0.88 0.85 0.84 0.88 0.95 1.04

9.93 9.50 8.97 8.43 8.22 8.41 9.17 10.13

4.74 4.59 4.40 4.24 4.28 4.73 5.70 7.00

2.31 2.24 2.14 2.05 2.07 2.26 2.68 3.20

5.50 5.57 5.52 5.47 5.67 6.20 6.94 7.60

1.06 1.04 1.01 0.99 1.02 1.17 1.39 1.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.08 10.08 9.85 9.54 9.48 9.62 9.79 9.98

0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02

0.57 0.61 0.63 0.63 0.64 0.64 0.62 0.59

2.73 2.81 2.81 2.79 2.83 2.95 3.14 3.40

0.16 0.18 0.19 0.20 0.20 0.20 0.18 0.16

38.04 37.56 36.43 35.21 35.30 37.09 40.59 44.70

81.43

24.46 23.84 22.91 22.02 22.11 23.65 26.82 30.53

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

13.57 13.71 13.51 13.18 13.18 13.43 13.76 14.16

64% 63% 63% 63% 63% 64% 66% 68%

0% 0% 0% 0% 0% 0% 0% 0%

36% 37% 37% 37% 37% 36% 34% 32%

10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.14 1.25 1.39 1.53 1.65 1.70 1.66 1.57

10.84 11.65 12.92 14.71 16.59 18.22 18.46 18.11

8.60 10.79 13.43 16.35 19.01 20.95 21.26 20.68

3.81 4.62 5.74 7.34 8.83 9.90 10.18 10.03

8.20 8.86 9.74 10.94 12.25 13.25 13.26 12.86

1.69 1.82 2.01 2.29 2.66 3.03 3.16 3.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.08 10.24 10.69 11.20 11.44 11.38 10.81 10.06

0.02 0.02 0.02 0.03 0.04 0.05 0.06 0.08

0.55 0.52 0.51 0.50 0.49 0.48 0.44 0.41

3.65 3.93 4.30 4.71 5.00 5.18 5.08 4.84

0.13 0.11 0.10 0.09 0.09 0.08 0.08 0.08

48.72 53.83 60.87 69.73 78.06 84.23 84.46 81.88

34.27 38.99 45.24 53.18 60.99 67.05 67.97 66.42

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

14.44 14.82 15.62 16.54 17.06 17.17 16.47 15.46

70% 72% 74% 76% 78% 80% 80% 81%

0% 0% 0% 0% 0% 0% 0% 0%

30% 28% 26% 24% 22% 20% 20% 19%

10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.48 1.40 1.31 1.23 1.16 1.12 1.13 1.15

17.98 17.90 17.66 16.93 15.89 14.79 14.43 14.37

19.67 18.07 16.13 13.91 11.77 9.94 9.18 8.92

9.70 9.14 8.33 7.03 5.75 4.72 4.23 4.02

12.42 11.94 11.49 10.77 9.78 8.78 8.43 8.45

3.14 3.10 3.04 2.88 2.59 2.20 1.95 1.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.39 8.77 8.24 7.77 7.42 7.17 7.23 7.36

0.10 0.12 0.14 0.16 0.18 0.21 0.23 0.25

0.37 0.34 0.31 0.28 0.26 0.24 0.23 0.23

4.61 4.39 4.19 4.01 3.88 3.82 3.89 3.99

0.07 0.07 0.07 0.07 0.06 0.06 0.06 0.07

78.94 75.23 70.91 65.05 58.76 53.05 50.99 50.66

64.40 61.54 57.96 52.76 46.94 41.55 39.34 38.77

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

14.53 13.68 12.95 12.29 11.81 11.49 11.64 11.89

82% 82% 82% 81% 80% 78% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0%

18% 18% 18% 19% 20% 22% 23% 23%

10/4/2006 10/4/2006 10/4/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

1.15 1.14 1.12 1.13 1.17 1.29 1.44 1.64

14.22 13.89 13.42 13.18 12.91 13.06 13.38 13.54

8.72 8.50 8.25 8.31 8.62 9.42 10.53 11.77

3.88 3.76 3.64 3.66 3.79 4.14 4.63 5.17

8.45 8.34 8.08 7.88 7.67 7.45 7.17 6.84

1.82 1.79 1.73 1.71 1.69 1.68 1.67 1.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.41 7.35 7.20 7.17 7.14 7.37 7.73 8.22

0.25 0.26 0.25 0.24 0.23 0.21 0.19 0.16

0.23 0.23 0.22 0.22 0.23 0.25 0.28 0.32

4.04 4.02 3.94 3.91 3.87 3.94 4.06 4.20

0.07 0.07 0.07 0.07 0.08 0.09 0.11 0.13

50.24 49.34 47.95 47.49 47.41 48.90 51.20 53.65

69.33

38.24 37.41 36.26 35.87 35.85 37.03 38.83 40.62

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

12.00 11.92 11.68 11.62 11.55 11.86 12.36 13.03

76% 76% 76% 76% 76% 76% 76% 76%

0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 24% 24% 24% 24% 24% 24%

10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

1.84 2.06 2.31 2.54 2.73 2.81 2.81 2.75

13.50 13.47 13.51 13.34 13.12 12.35 11.23 10.24

13.14 14.81 16.82 18.75 20.23 20.78 20.49 19.79

5.72 6.33 7.01 7.61 8.05 8.15 7.97 7.71

6.53 6.33 6.25 6.11 5.89 5.58 5.26 5.03

1.64 1.63 1.64 1.61 1.56 1.47 1.36 1.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.84 9.56 10.37 11.10 11.77 12.11 12.16 11.98

0.13 0.11 0.09 0.07 0.05 0.04 0.03 0.02

0.36 0.42 0.48 0.53 0.58 0.62 0.65 0.67

4.35 4.53 4.76 4.94 5.08 5.07 4.93 4.74

0.15 0.17 0.19 0.22 0.24 0.26 0.27 0.27

56.21 59.43 63.45 66.83 69.31 69.25 67.17 64.46

42.37 44.63 47.55 49.97 51.58 51.14 49.12 46.77

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

13.83 14.79 15.89 16.86 17.73 18.10 18.04 17.68

75% 75% 75% 75% 74% 74% 73% 73%

0% 0% 0% 0% 0% 0% 0% 0%

25% 25% 25% 25% 26% 26% 27% 27%

10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

2.69 2.62 2.54 2.44 2.35 2.30 2.33 2.42

9.52 8.94 8.39 7.85 7.37 7.12 7.22 7.50

18.90 17.73 16.15 14.33 12.68 11.53 11.02 10.89

7.45 7.18 6.85 6.48 6.20 6.07 6.14 6.32

4.87 4.73 4.55 4.35 4.20 4.20 4.38 4.63

1.16 1.07 0.99 0.91 0.85 0.81 0.82 0.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.70 11.41 11.10 10.73 10.32 9.93 9.75 9.70

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.67 0.68 0.68 0.70 0.72 0.74 0.79 0.85

4.57 4.41 4.23 4.00 3.74 3.46 3.24 3.07

0.28 0.28 0.28 0.28 0.27 0.26 0.26 0.25

61.81 59.07 55.79 52.09 48.69 46.43 45.98 46.49

44.57 42.27 39.47 36.36 33.64 32.02 31.92 32.60

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

17.23 16.79 16.31 15.72 15.05 14.40 14.05 13.88

72% 72% 71% 70% 69% 69% 69% 70%

0% 0% 0% 0% 0% 0% 0% 0%

28% 28% 29% 30% 31% 31% 31% 30%

10/5/2006 10/5/2006 10/5/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

2.53 2.65 2.76 2.96 3.30 3.69 4.06 4.40

7.73 7.84 7.78 7.74 7.78 7.76 7.61 7.41

10.85 10.75 10.52 10.51 10.84 11.51 12.48 13.50

6.45 6.44 6.28 6.17 6.21 6.38 6.65 6.92

4.79 4.75 4.57 4.36 4.21 4.05 3.79 3.49

0.87 0.90 0.90 0.90 0.92 0.93 0.93 0.91

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.58 9.31 8.91 8.77 9.03 9.44 9.86 10.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.89 0.91 0.90 0.89 0.88 0.86 0.83 0.79

2.92 2.81 2.71 2.77 3.04 3.40 3.78 4.13

0.24 0.22 0.20 0.17 0.15 0.12 0.09 0.07

46.88 46.60 45.54 45.26 46.35 48.16 50.10 52.14

68.93

33.22 33.33 32.79 32.63 33.24 34.32 35.52 36.64

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

13.64 13.25 12.73 12.61 13.10 13.83 14.57 15.49

71% 72% 72% 72% 72% 71% 71% 70%

0% 0% 0% 0% 0% 0% 0% 0%

29% 28% 28% 28% 28% 29% 29% 30%

10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

4.70 4.94 5.20 5.37 5.40 5.29 5.03 4.68

7.28 7.27 7.53 7.87 8.10 8.17 7.99 7.71

14.57 15.66 17.03 18.41 19.48 19.90 19.33 18.23

7.19 7.51 7.97 8.33 8.47 8.33 7.84 7.20

3.29 3.26 3.37 3.47 3.48 3.37 3.23 3.06

0.89 0.89 0.91 0.92 0.92 0.89 0.85 0.80

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.50 12.86 14.37 15.60 16.47 17.09 17.34 17.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.76 0.74 0.74 0.74 0.72 0.69 0.64 0.59

4.48 4.81 5.17 5.46 5.68 5.85 5.97 6.10

0.05 0.04 0.03 0.02 0.02 0.02 0.01 0.01

54.71 57.99 62.33 66.21 68.74 69.59 68.23 65.55

37.91 39.53 42.01 44.38 45.85 45.94 44.27 41.68

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

16.79 18.45 20.32 21.83 22.88 23.64 23.96 23.87

69% 68% 67% 67% 67% 66% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0%

31% 32% 33% 33% 33% 34% 35% 36%

10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

4.33 3.99 3.62 3.22 2.84 2.50 2.29 2.19

7.43 7.13 6.73 6.29 5.89 5.59 5.46 5.42

17.02 15.73 14.22 12.50 10.72 9.15 8.12 7.48

6.61 6.06 5.48 4.90 4.35 3.88 3.58 3.41

2.90 2.75 2.57 2.38 2.19 2.00 1.86 1.76

0.75 0.71 0.67 0.65 0.64 0.65 0.68 0.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.61 15.66 14.53 13.33 12.05 10.77 9.73 8.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.55 0.50 0.46 0.42 0.37 0.33 0.30 0.28

6.34 6.66 7.01 7.37 7.67 7.92 8.24 8.60

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

62.56 59.20 55.30 51.08 46.73 42.81 40.27 38.74

39.04 36.35 33.29 29.94 26.63 23.77 22.00 20.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.51 22.84 22.01 21.13 20.10 19.03 18.28 17.75

62% 61% 60% 59% 57% 56% 55% 54%

0% 0% 0% 0% 0% 0% 0% 0%

38% 39% 40% 41% 43% 44% 45% 46%

10/6/2006 10/6/2006 10/6/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

2.12 2.10 2.10 2.16 2.29 2.47 2.66 2.83

5.37 5.31 5.21 5.12 5.15 5.40 5.82 6.27

6.94 6.53 6.22 6.08 6.23 6.74 7.63 8.82

3.26 3.15 3.08 3.14 3.38 3.78 4.30 4.86

1.65 1.55 1.48 1.50 1.67 1.98 2.32 2.63

0.77 0.81 0.84 0.88 0.94 1.03 1.11 1.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.07 7.40 6.80 6.32 6.01 5.88 5.91 6.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.27 0.26 0.26 0.26 0.27 0.28 0.30 0.32

8.89 9.14 9.32 9.62 10.17 10.88 11.65 12.48

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.03

37.37 36.27 35.31 35.08 36.13 38.47 41.71 45.44

67.31

20.12 19.45 18.92 18.86 19.66 21.40 23.83 26.59

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.25 16.82 16.39 16.21 16.47 17.07 17.88 18.85

54% 54% 54% 54% 54% 56% 57% 59%

0% 0% 0% 0% 0% 0% 0% 0%

46% 46% 46% 46% 46% 44% 43% 41%

avg >65 >70 >75 >80

Hours 215 154 104 67

HGB+Other 62.11 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

2.98 3.12 3.23 3.29 3.29 3.22 3.10 2.94 2.74

6.73 7.21 7.71 8.19 8.58 8.74 8.62 8.35 7.96

10.35 12.09 13.86 15.56 16.97 17.76 17.72 17.02 15.73

5.46 6.06 6.61 7.07 7.39 7.50 7.38 7.11 6.70

2.95 3.26 3.54 3.76 3.89 3.87 3.77 3.62 3.41

1.26 1.34 1.41 1.45 1.46 1.43 1.37 1.31 1.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.16 6.33 6.57 6.79 6.88 6.79 6.52 6.15 5.72

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.33 0.34 0.35 0.35 0.35 0.34 0.32 0.30 0.27

13.27 14.03 14.95 15.76 16.21 16.35 16.26 15.97 15.48

0.04 0.04 0.06 0.07 0.08 0.09 0.10 0.12 0.13

49.52 53.84 58.30 62.30 65.12 66.09 65.17 62.89 59.37

29.73 33.09 36.37 39.32 41.59 42.52 41.97 40.36 37.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.79 20.74 21.93 22.97 23.52 23.57 23.19 22.53 21.61

60% 61% 62% 63% 64% 64% 64% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

40% 39% 38% 37% 36% 36% 36% 36% 36%

>85

49

83.96

0.02

14.35

 121.70

 0.14

 26.38

10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

2.51 2.29 2.07 1.84 1.63 1.45 1.33 1.26 1.25

7.46 7.00 6.54 5.99 5.51 5.15 4.95 4.95 5.06

14.04 12.34 10.61 8.88 7.48 6.53 6.00 5.80 5.82

6.17 5.68 5.20 4.66 4.18 3.79 3.48 3.27 3.17

3.15 2.91 2.64 2.32 2.01 1.76 1.56 1.42 1.32

1.11 1.02 0.93 0.85 0.78 0.73 0.71 0.70 0.71

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.22 4.68 4.15 3.66 3.25 2.92 2.64 2.44 2.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.25 0.22 0.20 0.18 0.16 0.14 0.13 0.12 0.11

14.71 13.89 13.17 12.58 12.28 12.23 12.41 13.02 13.94

0.14 0.14 0.14 0.14 0.14 0.14 0.13 0.12 0.12

54.75 50.17 45.67 41.10 37.42 34.85 33.32 33.11 33.85

34.44 31.23 28.00 24.54 21.59 19.41 18.02 17.40 17.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.31 18.94 17.66 16.56 15.83 15.43 15.30 15.71 16.52

63% 62% 61% 60% 58% 56% 54% 53% 51%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 38% 39% 40% 42% 44% 46% 47% 49%

10/7/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006

1.24 1.26 1.37 1.53 1.70 1.86 1.99 2.11 2.21

5.14 5.20 5.37 5.66 6.11 6.72 7.35 7.97 8.60

5.84 5.90 6.21 6.83 7.80 8.95 10.17 11.59 13.32

3.06 3.03 3.22 3.61 4.15 4.73 5.27 5.83 6.45

1.24 1.22 1.31 1.53 1.82 2.18 2.55 2.94 3.33

0.72 0.72 0.76 0.80 0.86 0.95 1.03 1.12 1.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.26 2.18 2.14 2.14 2.28 2.74 3.42 4.20 5.03

0.01 0.01 0.02 0.05 0.07 0.08 0.09 0.10 0.10

0.11 0.11 0.11 0.11 0.11 0.13 0.15 0.17 0.19

14.68 15.31 16.15 16.98 17.63 18.01 18.07 18.07 18.14

0.12 0.11 0.11 0.11 0.11 0.12 0.14 0.16 0.18

34.42 35.05 36.79 39.34 42.66 46.48 50.23 54.26 58.76

71.70

17.25 17.33 18.25 19.96 22.46 25.39 28.36 31.57 35.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.18 17.72 18.54 19.38 20.20 21.09 21.87 22.69 23.64

50% 49% 50% 51% 53% 55% 56% 58% 60%

0% 0% 0% 0% 0% 0% 0% 0% 0%

50% 51% 50% 49% 47% 45% 44% 42% 40%

10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006

2.28 2.28 2.23 2.14 2.04 1.96 1.85 1.73 1.62

9.22 9.81 10.33 10.55 10.48 10.35 10.13 9.92 9.83

15.08 16.77 17.72 17.63 17.07 16.29 15.07 13.43 11.77

7.02 7.52 7.78 7.77 7.74 7.69 7.43 6.91 6.35

3.66 3.88 4.01 4.11 4.22 4.40 4.47 4.47 4.54

1.28 1.34 1.38 1.38 1.35 1.31 1.27 1.24 1.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.91 6.74 7.42 7.84 7.92 7.78 7.46 7.04 6.62

0.10 0.10 0.09 0.07 0.07 0.07 0.07 0.07 0.07

0.21 0.22 0.24 0.25 0.25 0.25 0.24 0.23 0.23

18.14 17.82 17.28 16.52 15.73 14.96 13.96 12.74 11.56

0.21 0.23 0.25 0.26 0.27 0.27 0.26 0.25 0.23

63.10 66.72 68.72 68.53 67.14 65.33 62.21 58.04 54.04

38.55 41.60 43.45 43.57 42.90 42.00 40.22 37.71 35.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.56 25.11 25.27 24.95 24.24 23.32 21.99 20.34 18.71

61% 62% 63% 64% 64% 64% 65% 65% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

39% 38% 37% 36% 36% 36% 35% 35% 35%

10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/9/2006 10/9/2006

1.52 1.43 1.36 1.31 1.27 1.25 1.24 1.24 1.23

9.82 9.80 9.87 10.06 10.31 10.57 10.70 10.75 10.66

10.10 8.91 8.40 8.17 8.05 8.06 8.10 8.12 8.08

5.72 5.15 4.72 4.30 3.93 3.73 3.68 3.69 3.68

4.65 4.74 4.76 4.69 4.55 4.48 4.42 4.36 4.28

1.23 1.25 1.28 1.32 1.37 1.42 1.46 1.49 1.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.31 6.10 6.00 5.90 5.82 5.78 5.73 5.68 5.59

0.08 0.08 0.08 0.08 0.09 0.10 0.10 0.11 0.12

0.22 0.22 0.22 0.22 0.22 0.23 0.23 0.24 0.25

10.54 9.70 9.12 8.72 8.42 8.31 8.33 8.40 8.41

0.22 0.21 0.20 0.20 0.19 0.20 0.20 0.21 0.22

50.41 47.57 46.01 44.97 44.23 44.12 44.19 44.27 44.02

72.99

33.05 31.27 30.38 29.84 29.48 29.51 29.60 29.64 29.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.36 16.31 15.63 15.13 14.75 14.61 14.59 14.64 14.58

66% 66% 66% 66% 67% 67% 67% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 34% 34% 33% 33% 33% 33% 33%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006

1.26 1.30 1.36 1.41 1.48 1.55 1.61 1.66 1.65

10.77 11.21 11.89 12.75 13.82 15.11 16.29 17.31 17.88

8.42 9.00 9.78 10.84 12.22 13.78 15.05 16.11 16.43

3.86 4.24 4.76 5.43 6.34 7.39 8.20 8.85 9.05

4.60 5.30 6.17 7.29 8.46 9.48 10.42 11.32 11.65

1.58 1.76 1.98 2.24 2.51 2.74 2.93 3.08 3.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.63 5.84 6.12 6.42 6.79 7.26 7.71 8.11 8.32

0.14 0.16 0.20 0.24 0.28 0.31 0.35 0.38 0.39

0.27 0.31 0.34 0.40 0.46 0.55 0.64 0.73 0.81

8.61 8.97 9.44 9.91 10.43 11.00 11.44 11.78 11.79

0.24 0.26 0.28 0.30 0.32 0.34 0.36 0.37 0.37

45.38 48.36 52.32 57.22 63.11 69.52 75.01 79.71 81.47

30.49 32.82 35.94 39.96 44.83 50.05 54.50 58.33 59.77

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

14.89 15.54 16.38 17.26 18.28 19.46 20.49 21.38 21.69

67% 68% 69% 70% 71% 72% 73% 73% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 32% 31% 30% 29% 28% 27% 27% 27%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006

1.59 1.49 1.35 1.21 1.08 0.98 0.91 0.84 0.78

17.94 17.44 16.28 14.87 13.50 12.40 11.79 11.27 10.57

16.05 15.15 13.62 11.77 9.88 8.32 7.10 6.12 5.41

8.82 8.28 7.41 6.28 5.07 4.12 3.38 2.86 2.50

11.46 10.94 9.97 8.96 8.22 7.65 7.22 6.90 6.55

3.04 2.87 2.58 2.26 2.01 1.80 1.66 1.54 1.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.18 7.83 7.28 6.68 6.12 5.64 5.46 5.27 5.07

0.40 0.40 0.38 0.37 0.38 0.41 0.48 0.56 0.62

0.85 0.86 0.83 0.79 0.73 0.68 0.69 0.70 0.69

11.52 10.99 10.22 9.49 8.93 8.64 8.70 8.78 8.71

0.36 0.35 0.32 0.30 0.28 0.26 0.26 0.26 0.26

80.22 76.59 70.26 63.00 56.22 50.90 47.66 45.11 42.56

58.89 56.17 51.21 45.36 39.77 35.27 32.06 29.53 27.21

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

21.32 20.42 19.04 17.63 16.44 15.63 15.60 15.57 15.34

73% 73% 73% 72% 71% 69% 67% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

27% 27% 27% 28% 29% 31% 33% 35% 36%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.74 0.74 0.75 0.75 0.72 0.64 0.57 0.52

9.94 9.86 9.95 9.76 9.13 8.01 6.93 6.22

4.93 4.87 4.94 4.90 4.68 4.23 3.86 3.75

2.26 2.20 2.20 2.16 2.04 1.82 1.63 1.55

6.23 6.18 6.19 6.00 5.59 5.01 4.50 4.24

1.27 1.24 1.23 1.19 1.11 0.99 0.89 0.86

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.92 5.03 5.21 5.27 5.10 4.56 4.03 3.71

0.67 0.79 0.94 1.05 1.11 1.12 1.13 1.15

0.69 0.72 0.76 0.79 0.78 0.69 0.59 0.54

8.61 8.92 9.33 9.44 9.09 8.26 7.42 6.83

0.26 0.27 0.29 0.30 0.31 0.28 0.26 0.26

40.52 40.83 41.80 41.61 39.66 35.62 31.81 29.62

61.14

25.36 25.08 25.26 24.75 23.27 20.70 18.38 17.14

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

15.15 15.74 16.54 16.85 16.39 14.92 13.43 12.48

63% 61% 60% 59% 59% 58% 58% 58%

0% 0% 0% 0% 0% 0% 0% 0%

37% 39% 40% 40% 41% 42% 42% 42%

10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.50 0.49 0.50 0.52 0.57 0.63 0.69 0.76

6.00 6.00 6.17 6.58 7.15 7.82 8.53 9.18

4.09 4.71 5.44 6.15 6.80 7.47 8.11 8.62

1.69 2.03 2.42 2.83 3.17 3.50 3.83 4.09

4.47 5.07 5.67 6.38 6.92 7.43 7.89 8.26

0.97 1.26 1.51 1.79 1.96 2.10 2.24 2.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.61 3.52 3.57 3.75 4.28 4.93 5.59 6.16

1.23 1.32 1.50 1.68 1.83 1.97 2.09 2.20

0.53 0.52 0.53 0.57 0.75 1.02 1.34 1.60

6.60 6.36 6.34 6.51 7.02 7.69 8.39 9.06

0.26 0.27 0.30 0.34 0.39 0.45 0.50 0.55

29.96 31.57 33.96 37.09 40.84 45.02 49.22 52.84

17.73 19.57 21.70 24.24 26.56 28.95 31.29 33.25

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.02

12.23 11.99 12.25 12.85 14.28 16.06 17.91 19.57

59% 62% 64% 65% 65% 64% 64% 63%

0% 0% 0% 0% 0% 0% 0% 0%

41% 38% 36% 35% 35% 36% 36% 37%

10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.80 0.86 0.92 0.98 1.03 1.07 1.11 1.16

9.52 9.44 9.08 8.58 8.09 7.60 7.15 6.73

8.71 8.34 7.74 7.14 6.65 6.14 5.66 5.24

4.15 3.94 3.63 3.31 3.08 2.86 2.65 2.49

8.16 7.51 6.73 5.88 5.29 4.73 4.23 3.78

2.29 2.00 1.72 1.41 1.22 1.05 0.90 0.76

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.01 0.02 0.02 0.03 0.03 0.03 0.03 0.04

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.55 6.80 6.93 7.06 6.91 6.63 6.35 6.11

2.25 2.20 1.97 1.73 1.52 1.33 1.16 1.00

1.82 2.06 2.38 2.70 2.84 2.84 2.76 2.69

9.49 9.64 9.32 8.87 8.24 7.58 6.97 6.40

0.58 0.59 0.56 0.53 0.47 0.42 0.37 0.33

54.36 53.42 51.04 48.25 45.41 42.33 39.39 36.79

33.63 32.09 29.81 27.29 25.35 23.45 21.69 20.16

0.03 0.05 0.06 0.07 0.08 0.09 0.09 0.09

20.70 21.29 21.17 20.88 19.98 18.80 17.61 16.53

62% 60% 58% 57% 56% 55% 55% 55%

0% 0% 0% 0% 0% 0% 0% 0%

38% 40% 41% 43% 44% 44% 45% 45%

10/10/2006 10/10/2006 10/10/2006 10/10/2006

1.23 1.32 1.38 1.45

6.40 6.15 5.95 5.80

4.94 4.77 4.72 4.75

2.39 2.37 2.40 2.46

3.45 3.24 3.15 3.13

0.66 0.60 0.57 0.56

0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01

0.04 0.04 0.03 0.03

0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00

5.93 5.79 5.55 5.33

0.84 0.70 0.63 0.58

2.64 2.55 2.34 2.09

5.88 5.43 5.12 4.90

0.29 0.26 0.24 0.22

34.74 33.26 32.14 31.35

19.07 18.44 18.18 18.15

0.09 0.09 0.08 0.08

15.58 14.73 13.87 13.12

55% 55% 57% 58%

0% 0% 0% 0%

45% 44% 43% 42%

avg >65 >70 >75 >80

Hours 166 84 47 25

HGB+Other 53.61 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

10

83.96

0.02

14.35

 121.70

 0.14

 26.38
TXCT 2006 8-Hour APCA (Matagorda Run) 0.04166667

Dates 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

HGB+Other Biogenics 0.00 0.00 0.01 0.02 0.05

HGB+Other El Points 0.02 0.05 0.12 0.26 0.57

HGB+Other On-Road 0.00 0.01 0.01 0.03 0.08

HGB+Other Non/Off-Road 0.00 0.01 0.02 0.05 0.10

HGB+Other Area 0.05 0.13 0.24 0.42 0.86

HGB+Other Other 0.02 0.06 0.14 0.28 0.46

Matagorda Biogenics 0.00 0.00 0.00 0.00 0.00

Matagorda El Points 0.00 0.00 0.00 0.00 0.00

Matagorda On-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Non/Off-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Area 0.00 0.00 0.00 0.00 0.00

Matagorda Other 0.00 0.00 0.00 0.00 0.00

IC 27.03 27.40 27.46 27.50 29.07

WSTBC 0.00 0.00 0.00 0.00 0.00

ESTBC 0.00 0.00 0.00 0.00 0.00

STHBC 0.00 0.00 0.00 0.00 0.00

NTHBC 0.00 0.00 0.00 0.00 0.00

TOPBC 0.00 0.00 0.00 0.00 0.00

Total 27.12 27.66 28.00 28.56 31.19

daily max 61.97

HGB+Other 0.10 0.26 0.55 1.06 2.11

Matagorda Matagorda 0.00 0.00 0.00 0.00 0.00

IC/BC 27.03 27.40 27.46 27.50 29.07

HGB+Other 0% 1% 2% 4% 7%

Matagorda 0% 0% 0% 0% 0%

IC/BC 100% 99% 98% 96% 93%

20

40

60

80

100

120

Ozo

n

e (p

p

b)

TXCT 2006 
0

20

IC/BC
5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

0.08 0.10 0.11 0.12 0.12 0.12 0.11 0.08

0.97 1.40 1.90 2.39 2.87 3.35 3.75 3.99

0.12 0.15 0.18 0.20 0.21 0.21 0.20 0.16

0.15 0.19 0.22 0.24 0.26 0.26 0.24 0.19

1.57 2.41 3.31 4.22 5.11 5.83 6.34 6.45

0.59 0.71 0.83 0.94 1.04 1.08 1.06 0.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

31.42 34.25 37.06 39.72 42.16 44.40 46.49 47.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.04 0.08 0.11 0.15 0.18 0.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.89 39.21 43.64 47.93 51.89 55.40 58.36 59.31

3.48 4.96 6.55 8.12 9.61 10.85 11.69 11.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

31.42 34.26 37.09 39.80 42.28 44.55 46.67 47.47

10% 13% 15% 17% 19% 20% 20% 20%

0% 0% 0% 0% 0% 0% 0% 0%

90% 87% 85% 83% 81% 80% 80% 80%

TXCT 2006 8-Hour APCA (Matagorda Run)
HGB+Other Matagorda
5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

0.05 0.03 0.02 0.01 0.01 0.00 0.00 0.00

4.13 4.23 4.26 4.28 4.28 4.27 4.23 4.18

0.11 0.08 0.05 0.03 0.02 0.01 0.01 0.01

0.14 0.11 0.08 0.06 0.04 0.03 0.03 0.03

6.20 5.76 5.26 4.80 4.33 3.95 3.63 3.51

0.92 0.87 0.82 0.78 0.74 0.70 0.65 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

47.01 46.44 45.85 45.38 44.98 44.66 44.24 44.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.22 0.24 0.22 0.19 0.16 0.16 0.23 0.29

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

58.79 57.77 56.56 55.53 54.57 53.78 53.02 52.69

11.56 11.09 10.49 9.96 9.42 8.96 8.55 8.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

47.23 46.68 46.07 45.56 45.14 44.82 44.46 44.34

20% 19% 19% 18% 17% 17% 16% 16%

0% 0% 0% 0% 0% 0% 0% 0%

80% 81% 81% 82% 83% 83% 84% 84%

5/31/2006 5/31/2006 5/31/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.01 0.02 0.02 0.03 0.03 0.03 0.03 0.03

4.13 4.08 4.00 3.98 4.02 4.13 4.36 4.81

0.03 0.08 0.11 0.13 0.14 0.14 0.16 0.18

0.04 0.07 0.09 0.11 0.11 0.12 0.13 0.14

3.60 3.75 3.80 3.77 3.69 3.70 3.78 3.80

0.63 0.66 0.67 0.67 0.66 0.65 0.65 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

43.72 43.06 42.53 42.01 41.87 41.73 41.24 40.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.30 0.30 0.31 0.34 0.48 0.68 1.11 1.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.04

52.48 52.01 51.53 51.03 50.99 51.18 51.48 51.77

62.15

8.45 8.65 8.69 8.68 8.64 8.77 9.11 9.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

44.02 43.36 42.84 42.34 42.35 42.41 42.37 42.19

16% 17% 17% 17% 17% 17% 18% 19%

0% 0% 0% 0% 0% 0% 0% 0%

84% 83% 83% 83% 83% 83% 82% 81%

6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.03 0.02 0.01 0.01 0.01 0.01 0.01 0.01

5.46 6.27 7.00 7.51 7.90 8.20 8.37 8.33

0.21 0.21 0.21 0.23 0.26 0.30 0.34 0.39

0.15 0.15 0.16 0.16 0.17 0.18 0.19 0.20

3.81 3.87 4.00 4.04 4.14 4.18 4.24 4.34

0.60 0.58 0.56 0.51 0.48 0.47 0.49 0.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

39.45 38.82 37.70 36.24 34.35 32.58 31.18 29.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.66 3.55 4.53 5.55 6.40 7.05 7.31 7.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.08 0.10 0.12 0.13 0.15 0.14 0.13

52.44 53.56 54.25 54.36 53.84 53.13 52.27 51.07

10.26 11.11 11.93 12.45 12.96 13.35 13.64 13.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

42.17 42.45 42.32 41.91 40.88 39.78 38.63 37.29

20% 21% 22% 23% 24% 25% 26% 27%

0% 0% 0% 0% 0% 0% 0% 0%

80% 79% 78% 77% 76% 75% 74% 73%

6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.01

8.15 7.84 7.60 7.53 7.53 7.53 7.53 7.50

0.42 0.43 0.43 0.43 0.43 0.43 0.42 0.41

0.19 0.18 0.16 0.15 0.15 0.14 0.14 0.14

4.42 4.46 4.52 4.65 4.82 5.02 5.25 5.43

0.48 0.44 0.43 0.42 0.42 0.39 0.35 0.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

28.96 28.10 27.58 27.38 27.23 26.92 26.54 26.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.02 6.72 6.28 5.78 5.38 5.11 4.97 4.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.10 0.09 0.08 0.06 0.05 0.05 0.04

49.78 48.28 47.10 46.44 46.01 45.60 45.25 44.95

13.67 13.35 13.15 13.20 13.35 13.51 13.69 13.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

36.10 34.93 33.95 33.24 32.67 32.08 31.56 31.13

27% 28% 28% 28% 29% 30% 30% 31%

0% 0% 0% 0% 0% 0% 0% 0%

73% 72% 72% 72% 71% 70% 70% 69%

6/1/2006 6/1/2006 6/1/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.01 0.02 0.04 0.09 0.16 0.27 0.39 0.49

7.25 6.81 6.27 5.91 5.90 6.41 7.43 8.62

0.44 0.55 0.71 1.04 1.58 2.42 3.49 4.49

0.17 0.23 0.32 0.50 0.81 1.27 1.85 2.38

5.42 5.21 4.89 4.68 4.72 5.10 5.47 5.59

0.32 0.31 0.33 0.45 0.65 0.96 1.25 1.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.16 23.69 21.91 20.54 19.87 19.75 20.01 20.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.96 4.83 4.53 4.14 3.72 3.29 2.86 2.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.04 0.04 0.05 0.06 0.08 0.10

43.76 41.70 39.03 37.39 37.47 39.54 42.83 46.07

58.01

13.61 13.14 12.55 12.66 13.82 16.44 19.88 23.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

30.16 28.56 26.48 24.73 23.65 23.10 22.95 23.07

31% 32% 32% 34% 37% 42% 46% 50%

0% 0% 0% 0% 0% 0% 0% 0%

69% 68% 68% 66% 63% 58% 54% 50%

6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.57 0.63 0.68 0.70 0.71 0.68 0.64 0.59

9.96 11.76 14.03 16.27 18.30 19.86 20.58 20.75

5.31 6.06 6.79 7.49 8.45 9.45 10.12 10.45

2.86 3.37 3.87 4.30 4.79 5.30 5.72 5.95

5.70 5.97 6.39 6.72 6.95 6.91 6.94 7.12

1.62 1.84 2.09 2.26 2.42 2.52 2.64 2.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.39 22.75 24.45 25.63 26.00 25.88 25.49 24.74

0.00 0.01 0.02 0.03 0.03 0.04 0.04 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.22 2.28 2.62 3.07 3.42 3.68 3.92 4.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.13 0.18 0.24 0.30 0.35 0.38 0.39 0.38

49.78 54.84 61.15 66.78 71.41 74.70 76.46 76.88

26.03 29.63 33.83 37.74 41.61 44.73 46.62 47.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.75 25.21 27.32 29.04 29.80 29.98 29.83 29.25

52% 54% 55% 57% 58% 60% 61% 62%

0% 0% 0% 0% 0% 0% 0% 0%

48% 46% 45% 43% 42% 40% 39% 38%

6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.55 0.51 0.48 0.45 0.43 0.42 0.44 0.45

20.52 19.66 18.30 16.62 14.53 12.14 9.98 8.03

10.44 10.16 9.83 9.40 8.52 7.43 6.63 5.97

5.96 5.75 5.48 5.19 4.71 4.08 3.48 2.97

7.28 7.37 7.41 7.38 7.09 6.54 5.80 5.00

2.78 2.68 2.51 2.29 1.98 1.60 1.22 0.91

0.00 0.00 0.00 0.01 0.03 0.04 0.06 0.06

0.00 0.00 0.00 0.01 0.03 0.06 0.08 0.08

0.00 0.00 0.00 0.03 0.09 0.16 0.19 0.20

0.00 0.00 0.01 0.04 0.10 0.16 0.20 0.20

0.00 0.00 0.00 0.02 0.07 0.13 0.17 0.17

0.00 0.00 0.00 0.00 0.02 0.04 0.05 0.05

23.87 22.91 21.95 21.11 20.17 18.96 17.59 15.85

0.04 0.04 0.03 0.02 0.02 0.02 0.04 0.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.13 4.09 3.98 3.90 3.89 3.90 3.81 3.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.36 0.33 0.27 0.20 0.15 0.13 0.16 0.18

75.92 73.49 70.26 66.68 61.81 55.82 49.89 43.74

47.52 46.13 44.02 41.34 37.25 32.22 27.56 23.33

0.00 0.00 0.02 0.11 0.34 0.59 0.74 0.77

28.40 27.36 26.23 25.23 24.22 23.01 21.59 19.64

63% 63% 63% 62% 60% 58% 55% 53%

0% 0% 0% 0% 1% 1% 1% 2%

37% 37% 37% 38% 39% 41% 43% 45%

6/2/2006 6/2/2006 6/2/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

0.46 0.51 0.64 0.80 0.97 1.14 1.29 1.46

6.41 5.41 5.32 5.73 6.40 7.41 8.76 10.50

5.60 5.85 6.89 8.04 9.16 10.17 10.95 11.90

2.66 2.69 3.20 3.88 4.59 5.28 5.90 6.58

4.28 3.80 3.80 4.00 4.40 4.94 5.52 6.16

0.69 0.58 0.56 0.57 0.61 0.66 0.73 0.83

0.06 0.06 0.06 0.05 0.03 0.01 0.00 0.00

0.08 0.08 0.08 0.07 0.05 0.02 0.00 0.00

0.20 0.20 0.20 0.18 0.12 0.05 0.01 0.00

0.20 0.20 0.20 0.16 0.10 0.04 0.01 0.00

0.17 0.17 0.17 0.15 0.11 0.04 0.01 0.00

0.05 0.05 0.05 0.05 0.03 0.01 0.00 0.00

14.02 12.69 12.31 12.15 12.19 12.56 13.15 14.30

0.06 0.07 0.12 0.26 0.42 0.56 0.70 0.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.17 2.77 2.37 1.91 1.46 1.09 0.81 0.71

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02

0.19 0.20 0.21 0.22 0.22 0.21 0.18 0.16

38.32 35.35 36.19 38.22 40.86 44.22 48.05 53.53

68.60

20.10 18.84 20.41 23.02 26.13 29.60 33.16 37.44

0.77 0.77 0.75 0.66 0.44 0.18 0.04 0.00

17.45 15.73 15.02 14.55 14.29 14.44 14.86 16.09

52% 53% 56% 60% 64% 67% 69% 70%

2% 2% 2% 2% 1% 0% 0% 0%

46% 45% 42% 38% 35% 33% 31% 30%

6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

1.66 1.85 1.98 2.09 2.20 2.31 2.41 2.49

12.49 14.58 16.39 17.65 18.85 19.92 20.56 20.85

12.96 13.62 13.49 13.27 13.24 13.12 12.90 12.68

7.26 7.73 7.73 7.56 7.43 7.27 7.07 6.91

6.76 7.13 7.02 6.69 6.47 6.60 6.79 6.97

0.95 1.05 1.13 1.19 1.27 1.35 1.42 1.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.70 16.68 16.67 16.27 15.88 15.48 15.06 14.64

1.25 1.75 2.30 2.91 3.45 3.90 4.32 4.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.69 0.68 0.64 0.63 0.61 0.59 0.56 0.53

0.03 0.05 0.09 0.13 0.19 0.25 0.30 0.36

0.16 0.18 0.19 0.22 0.23 0.25 0.26 0.27

59.92 65.29 67.63 68.61 69.83 71.04 71.66 71.85

42.07 45.95 47.74 48.46 49.46 50.58 51.16 51.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.85 19.34 19.89 20.15 20.37 20.46 20.50 20.49

70% 70% 71% 71% 71% 71% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0%

30% 30% 29% 29% 29% 29% 29% 29%

6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

2.54 2.56 2.51 2.39 2.22 2.04 1.88 1.72

20.77 20.19 18.96 17.79 16.71 15.74 15.01 14.45

12.46 12.23 11.92 11.46 10.79 10.20 9.74 9.31

6.75 6.59 6.39 6.13 5.80 5.47 5.18 4.92

7.13 7.29 7.47 7.77 8.09 8.18 8.28 8.48

1.50 1.50 1.45 1.38 1.30 1.22 1.16 1.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.21 13.85 13.48 13.14 12.81 12.47 12.13 11.80

4.87 4.89 4.77 4.40 4.00 3.68 3.34 2.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.52 0.52 0.55 0.61 0.70 0.80 0.91 1.03

0.40 0.44 0.45 0.43 0.39 0.36 0.32 0.28

0.28 0.28 0.28 0.28 0.29 0.30 0.31 0.32

71.43 70.34 68.23 65.78 63.10 60.47 58.28 56.46

51.14 50.36 48.70 46.92 44.91 42.85 41.25 39.99

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03

20.29 19.98 19.53 18.86 18.19 17.60 17.02 16.44

72% 72% 71% 71% 71% 71% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0%

28% 28% 29% 29% 29% 29% 29% 29%

6/3/2006 6/3/2006 6/3/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

1.58 1.47 1.40 1.44 1.56 1.76 2.01 2.25

14.06 13.86 13.98 14.44 15.18 16.16 17.55 19.55

8.97 8.72 8.64 8.76 8.99 9.29 9.68 10.18

4.69 4.52 4.45 4.51 4.69 4.91 5.21 5.58

8.77 9.14 9.60 10.01 10.19 10.14 9.99 9.91

1.08 1.07 1.08 1.15 1.28 1.43 1.60 1.85

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.02 0.03 0.03 0.04 0.04 0.04 0.03

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

11.55 11.42 11.50 11.72 11.95 12.10 12.22 12.35

2.67 2.37 2.14 2.05 2.16 2.38 2.69 3.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.17 1.32 1.50 1.63 1.66 1.61 1.52 1.40

0.25 0.21 0.19 0.22 0.32 0.48 0.70 0.91

0.34 0.35 0.38 0.39 0.40 0.39 0.37 0.36

55.18 54.52 54.94 56.41 58.48 60.77 63.65 67.47

94.69

39.15 38.78 39.15 40.31 41.89 43.69 46.04 49.32

0.05 0.07 0.09 0.11 0.11 0.11 0.11 0.10

15.98 15.68 15.70 16.00 16.47 16.97 17.50 18.05

71% 71% 71% 71% 72% 72% 72% 73%

0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 29% 28% 28% 28% 27% 27%

6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

2.46 2.62 2.75 2.84 2.85 2.79 2.70 2.63

21.57 22.87 23.89 24.66 24.86 24.65 23.99 22.67

10.73 11.14 11.44 11.63 11.58 11.40 11.13 10.71

5.93 6.18 6.37 6.48 6.45 6.35 6.17 5.89

9.88 9.77 9.64 9.55 9.55 9.79 10.26 10.68

2.12 2.33 2.49 2.60 2.62 2.58 2.50 2.33

0.01 0.01 0.01 0.00 0.00 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.02 0.02 0.02 0.02 0.03 0.03

0.01 0.01 0.01 0.00 0.00 0.01 0.01 0.01

12.44 12.40 12.19 11.92 11.59 11.28 10.98 10.66

3.44 3.97 4.54 5.04 5.45 5.84 6.20 6.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.29 1.18 1.04 0.93 0.88 0.88 0.89 0.89

1.11 1.30 1.48 1.63 1.72 1.77 1.79 1.83

0.34 0.33 0.32 0.30 0.30 0.31 0.32 0.32

71.41 74.17 76.22 77.67 77.92 77.69 77.01 75.25

52.69 54.92 56.58 57.77 57.91 57.56 56.75 54.91

0.09 0.08 0.07 0.06 0.06 0.06 0.07 0.07

18.63 19.17 19.57 19.84 19.95 20.07 20.19 20.27

74% 74% 74% 74% 74% 74% 74% 73%

0% 0% 0% 0% 0% 0% 0% 0%

26% 26% 26% 26% 26% 26% 26% 27%

6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

2.59 2.56 2.53 2.50 2.46 2.41 2.33 2.24

21.22 20.12 18.94 17.72 16.68 15.67 14.59 13.48

10.21 9.73 9.26 8.80 8.48 8.18 7.88 7.58

5.60 5.35 5.09 4.84 4.62 4.41 4.20 4.00

11.05 11.34 11.40 11.23 10.92 10.42 9.72 8.94

2.12 1.95 1.79 1.64 1.52 1.42 1.32 1.23

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

10.38 10.17 9.96 9.76 9.59 9.46 9.34 9.24

6.87 7.06 7.23 7.47 7.71 7.89 8.06 8.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.88 0.87 0.86 0.87 0.87 0.90 0.95 1.02

1.88 1.92 1.94 1.97 2.00 2.01 2.00 1.97

0.33 0.34 0.35 0.36 0.37 0.39 0.41 0.43

73.20 71.46 69.43 67.22 65.28 63.22 60.87 58.43

52.78 51.04 49.02 46.73 44.68 42.51 40.04 37.47

0.07 0.07 0.07 0.07 0.07 0.06 0.06 0.06

20.35 20.35 20.34 20.42 20.54 20.64 20.76 20.90

72% 71% 71% 70% 68% 67% 66% 64%

0% 0% 0% 0% 0% 0% 0% 0%

28% 28% 29% 30% 31% 33% 34% 36%

6/4/2006 6/4/2006 6/4/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

2.10 1.96 1.82 1.69 1.59 1.51 1.46 1.45

12.29 11.25 10.38 9.73 9.43 9.58 10.16 11.22

7.20 6.80 6.38 6.00 5.73 5.65 5.75 5.99

3.77 3.53 3.29 3.07 2.91 2.89 3.00 3.19

8.04 7.16 6.41 5.84 5.49 5.28 5.15 5.14

1.14 1.05 0.97 0.91 0.89 0.93 1.03 1.25

0.01 0.01 0.01 0.00 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03

0.01 0.00 0.00 0.00 0.00 0.01 0.01 0.01

9.02 8.74 8.46 8.33 8.38 8.48 8.49 8.46

8.34 8.38 8.34 8.32 8.42 8.60 8.83 9.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.09 1.16 1.24 1.39 1.62 1.85 2.01 2.13

1.90 1.84 1.76 1.68 1.63 1.61 1.69 1.84

0.45 0.46 0.47 0.49 0.52 0.55 0.57 0.59

55.42 52.38 49.59 47.50 46.68 47.00 48.22 50.44

79.10

34.55 31.74 29.25 27.23 26.04 25.83 26.55 28.24

0.06 0.06 0.06 0.06 0.06 0.07 0.08 0.09

20.81 20.58 20.28 20.21 20.57 21.10 21.60 22.11

62% 61% 59% 57% 56% 55% 55% 56%

0% 0% 0% 0% 0% 0% 0% 0%

38% 39% 41% 43% 44% 45% 45% 44%

6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

1.47 1.53 1.65 1.76 1.86 1.94 2.00 2.05

13.02 14.89 16.48 17.55 17.99 17.95 17.49 16.61

6.38 6.88 7.50 8.13 8.52 8.65 8.55 8.30

3.46 3.76 4.08 4.38 4.54 4.55 4.41 4.20

5.33 5.57 5.86 6.16 6.41 6.60 6.79 6.89

1.65 1.94 2.11 2.22 2.27 2.24 2.16 1.95

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.04 0.04 0.04 0.04 0.03 0.03 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

8.49 8.47 8.34 8.03 7.48 6.83 6.24 5.65

9.47 9.99 10.73 11.40 11.87 12.21 12.49 12.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.21 2.22 2.14 1.98 1.73 1.45 1.20 0.99

2.08 2.45 3.04 3.66 4.26 4.86 5.39 5.87

0.60 0.61 0.62 0.62 0.60 0.57 0.55 0.53

54.25 58.42 62.64 65.98 67.61 67.94 67.34 65.83

31.30 34.58 37.68 40.20 41.59 41.94 41.42 40.00

0.09 0.10 0.10 0.09 0.09 0.07 0.06 0.05

22.85 23.74 24.86 25.68 25.93 25.92 25.87 25.78

58% 59% 60% 61% 62% 62% 62% 61%

0% 0% 0% 0% 0% 0% 0% 0%

42% 41% 40% 39% 38% 38% 38% 39%

6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

2.08 2.09 2.05 1.99 1.94 1.87 1.78 1.68

15.06 13.38 11.91 10.82 10.14 9.59 9.07 8.55

7.95 7.51 6.95 6.34 5.85 5.46 5.11 4.77

3.95 3.69 3.39 3.10 2.90 2.73 2.57 2.41

6.86 6.81 6.68 6.44 6.14 5.81 5.50 5.25

1.57 1.29 1.13 1.02 0.93 0.86 0.81 0.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.02 4.48 4.05 3.67 3.37 3.14 2.98 2.89

12.99 13.07 12.77 12.39 12.08 11.81 11.48 11.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.79 0.66 0.61 0.61 0.64 0.70 0.83 1.04

6.33 6.66 6.68 6.59 6.47 6.25 5.95 5.56

0.51 0.49 0.47 0.44 0.41 0.39 0.38 0.37

63.13 60.16 56.72 53.45 50.89 48.65 46.47 44.32

37.47 34.77 32.11 29.72 27.89 26.33 24.83 23.41

0.03 0.03 0.03 0.02 0.02 0.03 0.03 0.03

25.63 25.36 24.58 23.70 22.97 22.30 21.61 20.88

59% 58% 57% 56% 55% 54% 53% 53%

0% 0% 0% 0% 0% 0% 0% 0%

41% 42% 43% 44% 45% 46% 47% 47%

6/5/2006 6/5/2006 6/5/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

1.58 1.49 1.43 1.37 1.36 1.40 1.49 1.61

8.15 7.96 7.93 7.97 8.23 8.90 10.01 11.48

4.48 4.27 4.13 4.03 4.07 4.31 4.81 5.54

2.28 2.18 2.11 2.06 2.08 2.22 2.48 2.85

5.11 5.05 5.07 5.19 5.49 5.94 6.52 7.21

0.73 0.71 0.71 0.71 0.78 1.03 1.42 1.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.89 2.96 3.08 3.23 3.42 3.60 3.75 3.83

10.50 9.98 9.68 9.47 9.36 9.30 9.31 9.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.32 1.62 1.92 2.20 2.44 2.58 2.61 2.52

5.13 4.69 4.36 4.11 4.01 4.12 4.41 4.84

0.36 0.36 0.36 0.38 0.39 0.41 0.42 0.42

42.57 41.31 40.82 40.77 41.68 43.87 47.28 51.55

76.24

22.34 21.66 21.38 21.34 22.01 23.80 26.73 30.53

0.03 0.04 0.04 0.04 0.04 0.05 0.05 0.05

20.20 19.61 19.41 19.39 19.63 20.02 20.50 20.97

52% 52% 52% 52% 53% 54% 57% 59%

0% 0% 0% 0% 0% 0% 0% 0%

47% 47% 48% 48% 47% 46% 43% 41%

6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

1.76 1.92 2.09 2.25 2.35 2.42 2.46 2.48

13.09 14.54 15.75 16.81 17.52 17.75 17.52 17.03

6.36 7.17 7.88 8.45 8.78 8.88 8.76 8.44

3.26 3.65 4.00 4.27 4.42 4.45 4.38 4.21

7.93 8.64 9.31 9.94 10.41 10.61 10.70 11.00

2.17 2.40 2.58 2.71 2.76 2.61 2.33 2.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.84 3.80 3.71 3.59 3.41 3.17 2.93 2.74

9.39 9.43 9.45 9.48 9.41 9.29 9.20 9.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.33 2.10 1.81 1.52 1.25 1.02 0.83 0.69

5.38 5.99 6.68 7.38 7.94 8.44 8.85 9.17

0.42 0.41 0.41 0.40 0.40 0.40 0.40 0.41

55.98 60.10 63.71 66.85 68.69 69.10 68.38 67.40

34.57 38.33 41.61 44.43 46.24 46.74 46.15 45.20

0.05 0.05 0.05 0.05 0.04 0.03 0.03 0.02

21.36 21.73 22.06 22.37 22.41 22.33 22.21 22.18

62% 64% 65% 66% 67% 68% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0%

38% 36% 35% 33% 33% 32% 32% 33%

6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

2.49 2.48 2.47 2.47 2.47 2.45 2.40 2.34

16.35 15.73 15.36 15.16 15.07 15.03 14.80 14.39

8.04 7.64 7.35 7.16 7.05 6.93 6.74 6.52

4.02 3.83 3.70 3.63 3.59 3.53 3.44 3.33

11.36 11.64 11.97 12.31 12.58 12.83 12.75 12.10

1.78 1.63 1.54 1.49 1.47 1.46 1.44 1.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.59 2.47 2.37 2.27 2.18 2.15 2.12 2.06

9.25 9.34 9.40 9.39 9.32 9.27 9.19 9.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.58 0.49 0.41 0.32 0.25 0.21 0.19 0.18

9.43 9.67 9.89 10.14 10.35 10.44 10.41 10.44

0.42 0.43 0.44 0.44 0.44 0.44 0.44 0.44

66.31 65.37 64.90 64.78 64.77 64.75 63.92 62.29

44.03 42.96 42.39 42.23 42.22 42.24 41.57 40.09

0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.00

22.27 22.40 22.50 22.55 22.54 22.51 22.35 22.20

66% 66% 65% 65% 65% 65% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 35% 35% 35% 35% 35% 36%

6/6/2006 6/6/2006 6/6/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

2.27 2.19 2.12 2.04 1.99 1.98 2.00 2.02

13.95 13.62 13.22 12.65 12.11 11.77 11.95 12.45

6.29 6.06 5.82 5.58 5.54 5.67 5.93 6.22

3.20 3.08 2.96 2.83 2.79 2.86 3.04 3.24

11.23 10.39 9.47 8.45 7.51 6.69 6.17 5.80

1.37 1.34 1.29 1.23 1.18 1.15 1.17 1.21

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.02 0.04 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

1.99 1.95 1.92 1.88 1.86 1.84 1.84 1.84

8.95 8.79 8.67 8.63 8.76 8.93 9.08 9.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.16 0.16 0.17 0.20 0.26 0.39 0.59 0.87

10.42 10.28 10.10 9.91 9.92 9.99 10.07 10.10

0.43 0.43 0.43 0.43 0.44 0.46 0.47 0.49

60.27 58.30 56.19 53.83 52.37 51.75 52.40 53.57

72.96

38.31 36.68 34.88 32.78 31.12 30.12 30.25 30.94

0.00 0.00 0.00 0.00 0.01 0.04 0.10 0.17

21.95 21.61 21.30 21.05 21.23 21.60 22.05 22.47

64% 63% 62% 61% 59% 58% 58% 58%

0% 0% 0% 0% 0% 0% 0% 0%

36% 37% 38% 39% 41% 42% 42% 42%

6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

2.05 2.09 2.11 2.13 2.11 2.07 2.01 1.95

12.91 13.68 14.43 15.05 15.35 15.34 15.01 14.45

6.51 6.82 7.05 7.21 7.11 6.84 6.50 6.14

3.43 3.65 3.82 3.94 3.92 3.78 3.55 3.31

5.49 5.26 5.12 5.11 5.16 5.30 5.41 5.52

1.25 1.34 1.41 1.46 1.46 1.43 1.37 1.30

0.03 0.03 0.04 0.05 0.05 0.05 0.04 0.03

0.03 0.03 0.03 0.04 0.04 0.03 0.03 0.02

0.02 0.03 0.04 0.05 0.06 0.06 0.05 0.05

0.02 0.03 0.05 0.08 0.09 0.10 0.10 0.09

0.09 0.11 0.12 0.14 0.14 0.13 0.11 0.08

0.03 0.03 0.04 0.04 0.04 0.04 0.03 0.02

1.82 1.80 1.76 1.72 1.65 1.58 1.50 1.42

9.28 9.45 9.56 9.60 9.38 9.04 8.65 8.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.19 1.57 2.07 2.73 3.54 4.35 5.27 6.27

10.20 10.38 10.45 10.40 10.12 9.77 9.43 9.09

0.51 0.53 0.55 0.56 0.56 0.55 0.54 0.53

54.86 56.82 58.65 60.29 60.79 60.45 59.60 58.50

31.64 32.83 33.94 34.89 35.12 34.75 33.85 32.66

0.22 0.27 0.32 0.39 0.42 0.41 0.36 0.30

23.00 23.72 24.38 25.02 25.26 25.29 25.39 25.54

58% 58% 58% 58% 58% 57% 57% 56%

0% 0% 1% 1% 1% 1% 1% 1%

42% 42% 42% 41% 42% 42% 43% 44%

6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

1.89 1.83 1.77 1.73 1.70 1.70 1.72 1.74

13.99 13.18 12.37 11.77 11.49 11.46 11.57 11.73

5.81 5.46 5.17 4.96 4.87 4.87 4.94 5.03

3.09 2.84 2.63 2.48 2.41 2.41 2.43 2.46

5.63 5.64 5.59 5.45 5.19 4.88 4.62 4.42

1.22 1.12 1.02 0.95 0.91 0.89 0.88 0.87

0.03 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.03 0.02 0.01 0.01 0.01 0.00

0.09 0.08 0.06 0.04 0.02 0.02 0.01 0.01

0.06 0.05 0.03 0.02 0.01 0.01 0.01 0.01

0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.00

1.37 1.30 1.23 1.18 1.14 1.11 1.09 1.07

7.77 7.27 6.77 6.31 6.00 5.78 5.65 5.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.25 8.11 8.74 9.05 9.01 8.77 8.23 7.49

8.67 8.24 7.87 7.58 7.43 7.37 7.39 7.41

0.52 0.50 0.48 0.46 0.45 0.44 0.43 0.42

57.47 55.69 53.79 52.00 50.65 49.72 48.99 48.23

31.63 30.07 28.55 27.33 26.58 26.21 26.17 26.26

0.25 0.20 0.15 0.09 0.05 0.04 0.03 0.03

25.58 25.42 25.09 24.58 24.02 23.46 22.79 21.95

55% 54% 53% 53% 52% 53% 53% 54%

0% 0% 0% 0% 0% 0% 0% 0%

45% 46% 47% 47% 47% 47% 47% 46%

6/7/2006 6/7/2006 6/7/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

1.76 1.79 1.83 1.90 1.98 2.03 2.08 2.14

11.86 11.99 12.21 12.64 13.05 13.24 13.33 13.60

5.11 5.20 5.35 5.65 6.09 6.75 7.66 8.74

2.49 2.53 2.60 2.73 2.92 3.19 3.57 4.05

4.26 4.15 4.13 4.25 4.46 4.70 5.02 5.49

0.86 0.85 0.86 0.89 0.94 0.99 1.07 1.18

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.02 0.04 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

1.05 1.04 1.03 1.05 1.07 1.06 1.05 1.05

5.47 5.43 5.47 5.68 5.92 6.10 6.30 6.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.71 6.00 5.41 5.05 4.99 5.17 5.43 5.61

7.41 7.42 7.49 7.67 7.83 7.89 7.89 7.87

0.41 0.40 0.40 0.40 0.41 0.41 0.41 0.42

47.44 46.84 46.79 47.94 49.68 51.57 53.91 56.95

74.48

26.35 26.52 26.97 28.06 29.44 30.89 32.74 35.20

0.02 0.02 0.02 0.02 0.03 0.05 0.09 0.13

21.07 20.29 19.80 19.85 20.21 20.63 21.08 21.62

56% 57% 58% 59% 59% 60% 61% 62%

0% 0% 0% 0% 0% 0% 0% 0%

44% 43% 42% 41% 41% 40% 39% 38%

6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

2.22 2.31 2.38 2.40 2.41 2.42 2.42 2.41

14.19 14.89 15.77 16.52 17.07 17.57 18.09 18.33

9.72 10.50 11.34 12.31 13.01 13.21 12.97 12.42

4.51 4.91 5.34 5.81 6.15 6.29 6.25 6.06

5.96 6.30 6.63 6.90 7.02 7.06 7.04 6.97

1.32 1.48 1.67 1.87 2.03 2.12 2.16 2.15

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.01 0.02 0.02 0.02 0.02 0.02 0.03 0.03

0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03

0.07 0.07 0.08 0.09 0.10 0.10 0.10 0.09

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

1.04 1.03 1.02 0.99 0.95 0.92 0.89 0.86

7.39 8.31 9.15 9.80 10.34 10.84 11.29 11.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.56 5.33 5.08 4.77 4.34 3.78 3.27 2.97

7.82 7.72 7.59 7.32 6.97 6.64 6.36 6.12

0.42 0.42 0.42 0.41 0.40 0.39 0.38 0.37

60.31 63.37 66.57 69.32 70.92 71.47 71.35 70.45

37.93 40.39 43.13 45.81 47.68 48.67 48.93 48.34

0.15 0.17 0.19 0.22 0.24 0.24 0.23 0.23

22.23 22.81 23.25 23.30 23.00 22.56 22.19 21.89

63% 64% 65% 66% 67% 68% 69% 69%

0% 0% 0% 0% 0% 0% 0% 0%

37% 36% 35% 34% 32% 32% 31% 31%

6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

2.37 2.30 2.21 2.12 2.05 1.96 1.87 1.79

17.99 17.33 16.23 14.98 13.96 12.98 11.95 11.04

11.81 11.32 10.61 9.61 8.74 8.03 7.48 7.09

5.80 5.56 5.21 4.75 4.37 4.05 3.79 3.59

6.89 6.85 6.70 6.46 6.29 6.12 5.88 5.56

2.08 1.97 1.80 1.60 1.43 1.30 1.19 1.11

0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02

0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04

0.04 0.05 0.06 0.06 0.07 0.08 0.08 0.09

0.09 0.09 0.09 0.08 0.08 0.07 0.07 0.07

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.82 0.78 0.74 0.69 0.66 0.62 0.58 0.55

11.49 11.15 10.74 10.32 10.00 9.67 9.35 9.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.02 3.27 3.47 3.68 3.97 4.33 4.70 5.08

5.90 5.71 5.48 5.26 5.12 4.99 4.85 4.73

0.36 0.35 0.34 0.34 0.33 0.33 0.33 0.32

68.76 66.84 63.80 60.06 57.17 54.64 52.23 50.15

46.93 45.33 42.77 39.51 36.84 34.45 32.16 30.17

0.23 0.25 0.25 0.25 0.25 0.26 0.26 0.25

21.59 21.26 20.78 20.29 20.07 19.94 19.81 19.74

68% 68% 67% 66% 64% 63% 62% 60%

0% 0% 0% 0% 0% 0% 0% 1%

31% 32% 33% 34% 35% 36% 38% 39%

6/8/2006 6/8/2006 6/8/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

1.73 1.68 1.63 1.59 1.57 1.63 1.77 1.96

10.41 9.91 9.43 8.92 8.37 8.09 8.36 9.15

6.87 6.74 6.58 6.40 6.31 6.68 7.58 8.81

3.48 3.41 3.34 3.24 3.17 3.30 3.69 4.30

5.23 4.97 4.76 4.59 4.58 4.82 5.28 5.66

1.06 1.02 0.98 0.95 0.96 1.05 1.24 1.45

0.03 0.03 0.03 0.04 0.05 0.06 0.06 0.07

0.02 0.02 0.02 0.03 0.03 0.04 0.04 0.05

0.04 0.04 0.06 0.07 0.09 0.10 0.11 0.12

0.09 0.09 0.10 0.12 0.13 0.15 0.16 0.17

0.07 0.07 0.09 0.11 0.13 0.15 0.18 0.19

0.02 0.02 0.03 0.03 0.04 0.05 0.05 0.06

0.52 0.50 0.48 0.46 0.43 0.42 0.41 0.40

8.81 8.54 8.22 7.84 7.43 7.20 7.15 7.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.41 5.71 5.93 6.04 6.09 6.14 6.07 5.80

4.64 4.56 4.46 4.31 4.15 4.13 4.26 4.55

0.32 0.31 0.31 0.30 0.28 0.27 0.27 0.26

48.73 47.61 46.45 45.03 43.81 44.27 46.69 50.21

67.09

28.78 27.72 26.73 25.69 24.96 25.57 27.92 31.34

0.25 0.27 0.33 0.40 0.47 0.54 0.61 0.66

19.70 19.62 19.39 18.94 18.39 18.16 18.16 18.22

59% 58% 58% 57% 57% 58% 60% 62%

1% 1% 1% 1% 1% 1% 1% 1%

40% 41% 42% 42% 42% 41% 39% 36%

6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

2.17 2.42 2.70 3.00 3.28 3.51 3.64 3.68

10.09 10.91 11.74 12.90 14.42 15.79 16.53 16.79

9.99 11.11 12.54 14.23 15.82 16.72 16.80 16.38

4.89 5.40 5.97 6.65 7.34 7.79 7.92 7.81

5.87 6.02 6.24 6.50 6.66 6.58 6.36 6.27

1.58 1.65 1.73 1.82 1.90 1.90 1.79 1.68

0.07 0.07 0.07 0.06 0.06 0.05 0.04 0.04

0.05 0.05 0.05 0.05 0.04 0.04 0.03 0.03

0.13 0.13 0.12 0.10 0.09 0.08 0.07 0.07

0.18 0.18 0.17 0.16 0.14 0.12 0.11 0.10

0.21 0.21 0.20 0.18 0.17 0.14 0.13 0.11

0.06 0.06 0.06 0.05 0.05 0.04 0.03 0.03

0.39 0.38 0.37 0.36 0.36 0.35 0.34 0.33

7.30 7.45 7.71 8.04 8.35 8.50 8.48 8.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.37 4.85 4.36 3.92 3.46 2.93 2.46 2.13

4.90 5.35 5.91 6.48 7.01 7.41 7.60 7.61

0.25 0.24 0.23 0.23 0.23 0.22 0.21 0.21

53.49 56.47 60.14 64.75 69.38 72.16 72.54 71.65

34.59 37.51 40.92 45.11 49.43 52.29 53.04 52.61

0.69 0.69 0.65 0.60 0.54 0.47 0.42 0.38

18.21 18.27 18.58 19.04 19.41 19.40 19.08 18.66

65% 66% 68% 70% 71% 72% 73% 73%

1% 1% 1% 1% 1% 1% 1% 1%

34% 32% 31% 29% 28% 27% 26% 26%

6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

3.68 3.62 3.49 3.35 3.20 3.05 2.92 2.82

16.95 17.16 17.17 16.79 15.96 15.12 14.45 13.88

15.91 15.34 14.34 13.03 11.66 10.63 9.92 9.40

7.67 7.52 7.22 6.78 6.27 5.86 5.52 5.23

6.42 6.66 6.74 6.66 6.49 6.36 6.25 6.21

1.64 1.65 1.64 1.60 1.52 1.46 1.40 1.36

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04

0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04

0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.07

0.09 0.08 0.08 0.08 0.09 0.09 0.09 0.09

0.11 0.11 0.11 0.11 0.12 0.12 0.13 0.13

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.32 0.33 0.33 0.32 0.32 0.31 0.30 0.29

8.29 8.19 8.02 7.84 7.67 7.54 7.40 7.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.93 1.83 1.78 1.72 1.65 1.61 1.58 1.55

7.54 7.38 7.10 6.83 6.62 6.46 6.34 6.24

0.21 0.22 0.23 0.24 0.26 0.27 0.27 0.27

70.91 70.24 68.40 65.51 61.98 59.05 56.74 54.90

52.27 51.96 50.60 48.21 45.11 42.49 40.46 38.91

0.35 0.34 0.34 0.35 0.36 0.37 0.39 0.40

18.29 17.95 17.45 16.95 16.51 16.18 15.88 15.58

74% 74% 74% 74% 73% 72% 71% 71%

0% 0% 0% 1% 1% 1% 1% 1%

26% 26% 26% 26% 27% 27% 28% 28%

6/9/2006 6/9/2006 6/9/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

2.73 2.66 2.62 2.63 2.68 2.77 2.87 3.00

13.28 12.79 12.57 12.50 12.69 13.11 13.90 15.34

8.94 8.59 8.42 8.37 8.52 8.90 9.39 10.02

4.96 4.75 4.65 4.62 4.73 5.01 5.43 5.95

6.15 6.07 6.11 6.31 6.72 7.30 7.92 8.54

1.32 1.29 1.29 1.31 1.37 1.54 1.92 2.40

0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.05

0.04 0.05 0.05 0.05 0.05 0.05 0.05 0.05

0.07 0.07 0.07 0.07 0.07 0.06 0.06 0.06

0.10 0.10 0.11 0.10 0.10 0.10 0.09 0.09

0.14 0.15 0.16 0.16 0.16 0.17 0.17 0.18

0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.05

0.28 0.28 0.27 0.28 0.28 0.29 0.30 0.30

7.00 6.78 6.63 6.55 6.51 6.47 6.42 6.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.53 1.53 1.61 1.74 1.88 2.00 2.07 2.08

6.13 6.03 6.01 6.03 6.11 6.24 6.41 6.74

0.27 0.26 0.25 0.25 0.25 0.25 0.24 0.25

53.02 51.46 50.90 51.05 52.21 54.36 57.35 61.46

90.56

37.38 36.14 35.66 35.74 36.71 38.63 41.42 45.23

0.42 0.45 0.47 0.47 0.47 0.47 0.48 0.48

15.21 14.88 14.78 14.84 15.03 15.25 15.45 15.75

71% 70% 70% 70% 70% 71% 72% 74%

1% 1% 1% 1% 1% 1% 1% 1%

29% 29% 29% 29% 29% 28% 27% 26%

6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

3.15 3.28 3.39 3.48 3.48 3.42 3.33 3.20

16.79 17.83 18.98 20.35 21.63 22.56 22.96 22.61

10.69 11.30 11.95 12.48 12.73 12.59 12.23 11.69

6.41 6.74 7.07 7.35 7.45 7.30 6.93 6.41

9.02 9.37 9.72 10.16 10.55 10.74 10.92 11.27

2.70 2.84 2.96 3.09 3.19 3.16 2.89 2.49

0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05

0.05 0.05 0.06 0.07 0.08 0.08 0.08 0.08

0.06 0.06 0.05 0.05 0.06 0.06 0.06 0.05

0.09 0.08 0.08 0.07 0.07 0.06 0.06 0.05

0.18 0.19 0.19 0.21 0.22 0.24 0.24 0.24

0.05 0.05 0.05 0.05 0.05 0.06 0.06 0.06

0.30 0.30 0.29 0.28 0.27 0.26 0.24 0.23

6.34 6.32 6.30 6.23 6.08 5.91 5.74 5.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.04 1.93 1.77 1.57 1.38 1.21 1.06 0.95

7.18 7.80 8.55 9.24 9.86 10.42 10.90 11.16

0.26 0.29 0.33 0.35 0.37 0.40 0.42 0.43

65.38 68.47 71.80 75.08 77.52 78.52 78.17 76.53

48.77 51.35 54.08 56.91 59.04 59.77 59.26 57.68

0.48 0.48 0.48 0.50 0.53 0.55 0.55 0.54

16.13 16.64 17.24 17.67 17.96 18.20 18.37 18.31

75% 75% 75% 76% 76% 76% 76% 75%

1% 1% 1% 1% 1% 1% 1% 1%

25% 24% 24% 24% 23% 23% 23% 24%

6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

3.09 3.02 2.97 2.91 2.83 2.76 2.68 2.59

22.37 22.52 22.65 22.53 22.18 21.77 21.24 20.47

11.20 10.83 10.49 10.20 9.94 9.72 9.55 9.32

6.00 5.74 5.51 5.27 5.02 4.80 4.60 4.37

12.10 13.23 14.41 15.18 15.43 15.32 14.83 13.86

2.27 2.21 2.19 2.15 2.09 2.03 1.95 1.85

0.05 0.04 0.04 0.03 0.02 0.02 0.01 0.01

0.08 0.07 0.06 0.04 0.03 0.02 0.01 0.01

0.05 0.05 0.04 0.03 0.03 0.02 0.01 0.01

0.05 0.05 0.04 0.03 0.03 0.02 0.01 0.01

0.22 0.20 0.17 0.14 0.10 0.07 0.04 0.03

0.06 0.05 0.05 0.04 0.03 0.02 0.01 0.01

0.22 0.22 0.22 0.22 0.22 0.23 0.23 0.24

5.35 5.13 4.91 4.72 4.53 4.36 4.22 4.10

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.87 0.83 0.81 0.79 0.80 0.82 0.87 0.93

11.31 11.28 11.16 11.19 11.29 11.48 11.88 12.37

0.42 0.38 0.35 0.34 0.33 0.32 0.33 0.34

75.71 75.86 76.06 75.81 74.91 73.79 72.50 70.52

57.04 57.56 58.21 58.23 57.51 56.40 54.85 52.47

0.50 0.46 0.40 0.32 0.24 0.16 0.11 0.06

18.17 17.84 17.45 17.26 17.17 17.22 17.54 17.99

75% 76% 77% 77% 77% 76% 76% 74%

1% 1% 1% 0% 0% 0% 0% 0%

24% 24% 23% 23% 23% 23% 24% 26%

6/10/2006 6/10/2006 6/10/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

2.46 2.33 2.18 2.06 1.97 1.89 1.82 1.75

19.44 18.36 17.28 16.33 15.60 15.01 14.62 14.46

8.96 8.56 8.15 7.80 7.56 7.39 7.24 7.13

4.09 3.81 3.54 3.33 3.19 3.09 3.01 2.94

12.43 10.79 9.10 7.71 6.65 5.84 5.32 4.98

1.73 1.60 1.46 1.35 1.25 1.16 1.09 1.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.24 0.24 0.23 0.23 0.23 0.23 0.23 0.24

3.97 3.88 3.81 3.78 3.80 3.85 3.87 3.85

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

1.00 1.08 1.17 1.30 1.51 1.89 2.43 3.11

12.78 13.19 13.55 13.85 14.18 14.48 14.56 14.44

0.37 0.40 0.43 0.47 0.51 0.55 0.59 0.62

67.52 64.27 60.94 58.22 56.47 55.40 54.81 54.59

64.97

49.11 45.45 41.72 38.58 36.22 34.38 33.10 32.31

0.04 0.02 0.01 0.01 0.01 0.01 0.00 0.00

18.37 18.80 19.21 19.64 20.25 21.01 21.70 22.27

73% 71% 68% 66% 64% 62% 60% 59%

0% 0% 0% 0% 0% 0% 0% 0%

27% 29% 32% 34% 36% 38% 40% 41%

6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

1.67 1.60 1.52 1.43 1.34 1.26 1.18 1.12

14.46 14.60 14.75 14.92 15.16 15.44 15.71 15.77

7.05 6.99 6.90 6.74 6.49 6.19 5.88 5.57

2.89 2.85 2.79 2.70 2.57 2.43 2.30 2.16

4.74 4.65 4.71 5.09 5.90 6.94 7.96 8.79

1.06 1.07 1.06 1.01 0.92 0.85 0.78 0.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.24 0.24 0.24 0.24 0.23 0.23 0.22 0.21

3.81 3.75 3.68 3.58 3.45 3.30 3.17 3.07

0.03 0.03 0.04 0.05 0.05 0.06 0.07 0.07

3.91 4.83 5.82 6.75 7.57 8.14 8.55 8.86

14.25 14.00 13.69 13.32 12.88 12.31 11.81 11.45

0.64 0.66 0.67 0.69 0.69 0.69 0.68 0.68

54.75 55.28 55.87 56.51 57.26 57.83 58.31 58.46

31.87 31.76 31.73 31.88 32.38 33.10 33.82 34.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.87 23.52 24.14 24.62 24.88 24.72 24.50 24.34

58% 57% 57% 56% 57% 57% 58% 58%

0% 0% 0% 0% 0% 0% 0% 0%

42% 43% 43% 44% 43% 43% 42% 42%

6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

1.08 1.03 1.00 0.96 0.92 0.87 0.82 0.77

15.70 15.57 15.32 14.87 14.22 13.52 12.74 12.07

5.26 4.95 4.66 4.39 4.13 3.91 3.67 3.46

2.04 1.91 1.80 1.69 1.59 1.50 1.42 1.34

9.39 9.77 9.93 9.68 9.01 8.19 7.35 6.64

0.60 0.51 0.44 0.38 0.35 0.34 0.34 0.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.20 0.19 0.19 0.18 0.17 0.16 0.15 0.14

3.00 2.94 2.90 2.84 2.75 2.67 2.57 2.47

0.08 0.09 0.09 0.10 0.10 0.10 0.10 0.10

9.04 9.08 9.10 9.19 9.34 9.60 9.78 9.91

11.20 11.01 10.85 10.63 10.30 9.97 9.57 9.14

0.68 0.69 0.69 0.70 0.69 0.68 0.67 0.65

58.27 57.75 56.97 55.59 53.57 51.52 49.17 47.03

34.06 33.75 33.14 31.97 30.22 28.33 26.33 24.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.21 24.00 23.83 23.62 23.35 23.19 22.84 22.41

58% 58% 58% 58% 56% 55% 54% 52%

0% 0% 0% 0% 0% 0% 0% 0%

42% 42% 42% 42% 44% 45% 46% 48%

6/11/2006 6/11/2006 6/11/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.72 0.67 0.62 0.58 0.54 0.52 0.50 0.49

11.59 11.14 10.83 10.64 10.50 10.54 11.01 12.02

3.26 3.05 2.86 2.68 2.54 2.46 2.50 2.69

1.26 1.18 1.11 1.05 1.01 1.01 1.09 1.27

6.13 5.71 5.37 5.07 4.84 4.77 4.84 5.11

0.36 0.38 0.41 0.47 0.61 0.84 1.12 1.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.13 0.13 0.12 0.11 0.11 0.10 0.10 0.10

2.35 2.23 2.11 2.02 1.96 1.94 1.96 2.00

0.10 0.10 0.11 0.11 0.11 0.11 0.11 0.11

10.13 10.39 10.63 10.91 11.19 11.48 11.83 12.10

8.69 8.21 7.75 7.34 7.02 6.81 6.74 6.78

0.63 0.61 0.58 0.56 0.55 0.54 0.55 0.56

45.35 43.80 42.51 41.56 40.98 41.12 42.35 44.68

74.64

23.31 22.13 21.21 20.50 20.05 20.13 21.07 23.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.04 21.67 21.30 21.06 20.93 20.98 21.28 21.64

51% 51% 50% 49% 49% 49% 50% 52%

0% 0% 0% 0% 0% 0% 0% 0%

49% 49% 50% 51% 51% 51% 50% 48%

6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.50 0.52 0.54 0.56 0.61 0.64 0.65 0.65

13.34 14.48 15.19 15.40 15.64 16.00 15.89 15.17

3.00 3.36 3.67 3.95 4.59 5.34 5.62 5.64

1.51 1.75 1.94 2.08 2.31 2.55 2.62 2.57

5.44 5.72 5.87 5.91 6.05 6.12 5.99 5.73

1.81 2.09 2.25 2.30 2.29 2.26 2.15 1.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.10 0.10 0.09 0.09 0.08 0.08 0.07

2.05 2.15 2.27 2.37 2.46 2.51 2.54 2.59

0.10 0.10 0.10 0.09 0.09 0.08 0.08 0.08

12.17 12.15 12.03 11.72 11.28 10.77 10.26 9.76

6.92 7.21 7.60 7.98 8.28 8.46 8.50 8.47

0.57 0.60 0.63 0.67 0.69 0.70 0.71 0.73

47.52 50.22 52.18 53.11 54.38 55.53 55.09 53.38

25.59 27.91 29.46 30.19 31.49 32.91 32.92 31.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.93 22.31 22.72 22.92 22.89 22.61 22.17 21.69

54% 56% 56% 57% 58% 59% 60% 59%

0% 0% 0% 0% 0% 0% 0% 0%

46% 44% 44% 43% 42% 41% 40% 41%

6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.64 0.62 0.62 0.61 0.60 0.63 0.75 0.90

14.17 13.14 12.43 12.01 11.38 10.32 9.35 8.49

5.52 5.27 5.13 5.05 4.62 4.15 4.19 4.55

2.47 2.34 2.29 2.30 2.23 2.18 2.31 2.53

5.44 5.15 5.00 4.93 4.71 4.47 4.35 4.26

1.69 1.46 1.35 1.30 1.22 1.04 0.89 0.81

0.00 0.01 0.02 0.05 0.08 0.11 0.13 0.14

0.00 0.00 0.01 0.03 0.05 0.08 0.10 0.11

0.00 0.01 0.05 0.10 0.16 0.22 0.24 0.26

0.00 0.03 0.10 0.19 0.28 0.35 0.39 0.41

0.00 0.01 0.05 0.10 0.18 0.27 0.35 0.39

0.00 0.00 0.01 0.03 0.05 0.07 0.08 0.09

0.06 0.06 0.05 0.05 0.05 0.05 0.05 0.05

2.67 2.72 2.76 2.80 2.83 2.91 3.03 3.17

0.07 0.07 0.06 0.06 0.05 0.05 0.04 0.04

9.35 8.92 8.62 8.39 8.27 8.15 8.02 7.88

8.38 8.02 7.53 7.00 6.50 6.04 5.66 5.35

0.75 0.75 0.75 0.74 0.74 0.75 0.76 0.77

51.22 48.61 46.85 45.75 44.03 41.85 40.71 40.20

29.93 28.00 26.83 26.20 24.76 22.81 21.84 21.55

0.01 0.07 0.25 0.50 0.81 1.10 1.30 1.40

21.29 20.54 19.78 19.05 18.46 17.95 17.57 17.25

58% 58% 57% 57% 56% 54% 54% 54%

0% 0% 1% 1% 2% 3% 3% 3%

42% 42% 42% 42% 42% 43% 43% 43%

6/12/2006 6/12/2006 6/12/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

1.07 1.19 1.28 1.40 1.55 1.70 1.84 1.97 2.11

7.57 6.74 6.14 6.17 6.91 8.56 10.86 13.27 15.87

5.01 5.37 5.72 6.47 7.58 8.99 10.50 11.86 13.30

2.76 2.92 3.07 3.36 3.78 4.40 5.09 5.80 6.65

4.15 4.00 3.88 3.98 4.33 4.87 5.39 5.83 6.31

0.76 0.73 0.73 0.80 0.94 1.14 1.31 1.46 1.61

0.15 0.15 0.13 0.10 0.07 0.04 0.02 0.01 0.00

0.12 0.12 0.11 0.10 0.07 0.04 0.02 0.01 0.01

0.26 0.25 0.22 0.16 0.10 0.05 0.02 0.01 0.00

0.41 0.39 0.32 0.23 0.14 0.07 0.03 0.01 0.01

0.41 0.40 0.37 0.32 0.25 0.15 0.08 0.04 0.02

0.09 0.09 0.08 0.07 0.05 0.03 0.01 0.01 0.00

0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05

3.29 3.30 3.28 3.32 3.38 3.50 3.69 3.98 4.32

0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

7.62 7.22 6.69 6.22 5.69 5.10 4.43 3.75 3.13

5.07 4.86 4.73 4.88 5.14 5.46 5.75 5.97 6.12

0.76 0.73 0.69 0.66 0.63 0.59 0.55 0.50 0.46

39.58 38.54 37.51 38.32 40.70 44.79 49.69 54.57 60.02

69.24

21.32 20.95 20.81 22.18 25.09 29.66 34.99 40.19 45.86

1.44 1.40 1.23 0.99 0.68 0.39 0.19 0.09 0.05

16.82 16.19 15.47 15.15 14.93 14.74 14.51 14.28 14.11

54% 54% 55% 58% 62% 66% 70% 74% 76%

4% 4% 3% 3% 2% 1% 0% 0% 0%

42% 42% 41% 40% 37% 33% 29% 26% 24%

6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

2.34 2.62 2.92 3.23 3.53 3.89 4.18 4.42 4.64

18.57 20.93 22.03 22.31 21.70 20.38 18.81 17.00 15.22

14.96 16.59 17.84 18.77 19.42 20.04 20.16 19.82 19.41

7.69 8.74 9.49 10.04 10.34 10.57 10.55 10.33 10.05

6.88 7.40 7.71 7.78 7.59 7.42 7.16 6.77 6.39

1.77 1.89 1.93 1.88 1.78 1.70 1.61 1.50 1.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.05 0.05 0.05 0.04 0.04 0.03 0.03 0.02

4.86 5.57 6.39 7.28 8.11 8.74 9.34 9.94 10.33

0.03 0.03 0.02 0.02 0.01 0.01 0.01 0.00 0.00

2.70 2.31 1.85 1.42 1.04 0.76 0.58 0.45 0.37

6.36 6.50 6.37 6.09 5.71 5.33 4.97 4.68 4.45

0.44 0.42 0.39 0.36 0.33 0.30 0.27 0.24 0.22

66.68 73.05 77.00 79.23 79.62 79.19 77.68 75.20 72.53

52.22 58.16 61.92 64.01 64.36 64.00 62.48 59.84 57.12

0.03 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

14.43 14.88 15.07 15.21 15.25 15.17 15.19 15.34 15.40

78% 80% 80% 81% 81% 81% 80% 80% 79%

0% 0% 0% 0% 0% 0% 0% 0% 0%

22% 20% 20% 19% 19% 19% 20% 20% 21%

6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

4.79 4.81 4.70 4.56 4.31 4.13 4.00 3.91 3.89

13.66 12.80 12.10 11.56 11.09 10.71 10.29 9.83 9.39

18.84 17.97 16.80 15.48 13.89 12.74 11.86 10.99 10.28

9.68 9.26 8.68 8.05 7.31 6.77 6.31 5.87 5.57

6.01 5.55 4.98 4.40 3.78 3.30 2.93 2.58 2.30

1.31 1.23 1.17 1.13 1.10 1.09 1.06 1.03 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.00

10.55 10.83 11.10 11.18 11.15 11.06 10.89 10.78 10.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.31 0.29 0.26 0.22 0.19 0.16 0.13 0.10 0.08

4.32 4.32 4.46 4.77 5.23 5.92 6.78 7.76 8.72

0.20 0.18 0.16 0.14 0.13 0.12 0.12 0.12 0.12

69.71 67.27 64.44 61.53 58.20 56.02 54.38 52.98 51.94

54.29 51.62 48.44 45.18 41.47 38.73 36.45 34.20 32.43

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

15.40 15.64 15.99 16.34 16.72 17.28 17.93 18.77 19.50

78% 77% 75% 73% 71% 69% 67% 65% 62%

0% 0% 0% 0% 0% 0% 0% 0% 0%

22% 23% 25% 27% 29% 31% 33% 35% 38%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006

3.99 4.19 4.38 4.56 4.70 4.77 4.78 4.77 4.71

9.25 9.61 10.22 11.16 12.28 13.39 14.40 15.63 16.99

9.90 9.86 9.90 10.02 10.24 10.65 11.26 11.96 12.62

5.54 5.77 6.07 6.37 6.64 6.88 7.08 7.25 7.35

2.19 2.29 2.47 2.65 2.82 3.00 3.19 3.39 3.58

1.02 1.09 1.16 1.24 1.31 1.36 1.41 1.46 1.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.01 9.39 9.14 9.20 9.16 9.06 8.94 8.94 9.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04

9.65 10.56 11.31 11.99 12.57 13.07 13.53 13.97 14.31

0.11 0.11 0.12 0.12 0.13 0.13 0.13 0.14 0.16

51.72 52.91 54.81 57.36 59.88 62.34 64.76 67.57 70.38

70.11

31.89 32.80 34.20 36.00 37.99 40.04 42.11 44.47 46.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.83 20.10 20.61 21.36 21.89 22.30 22.65 23.10 23.61

62% 62% 62% 63% 63% 64% 65% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 38% 38% 37% 37% 36% 35% 34% 34%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006

4.62 4.53 4.47 4.41 4.37 4.33 4.29 4.26 4.25

18.10 18.95 19.77 20.29 20.56 20.63 20.28 19.52 18.59

13.13 13.48 13.74 13.86 13.75 13.42 12.97 12.51 12.06

7.37 7.38 7.39 7.37 7.31 7.20 7.07 6.96 6.84

3.76 4.05 4.47 4.90 5.24 5.52 5.80 6.11 6.36

1.52 1.53 1.57 1.62 1.68 1.76 1.84 1.90 1.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.20 9.04 8.76 8.51 8.27 8.09 7.93 7.79 7.67

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.04 0.05 0.06 0.07 0.09 0.10 0.12 0.13 0.15

14.48 14.56 14.49 14.19 13.62 12.84 12.03 11.30 10.69

0.17 0.18 0.18 0.19 0.19 0.19 0.19 0.18 0.18

72.40 73.74 74.90 75.42 75.08 74.10 72.54 70.69 68.75

48.50 49.91 51.41 52.46 52.90 52.87 52.26 51.27 50.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.90 23.82 23.49 22.96 22.18 21.23 20.28 19.43 18.71

67% 68% 69% 70% 70% 71% 72% 73% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 32% 31% 30% 30% 29% 28% 27% 27%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 8/15/2006 8/15/2006 8/15/2006

4.22 4.17 4.08 4.00 3.93 3.84 0.01 0.02 0.03

17.52 16.16 14.88 13.96 13.41 13.10 2.81 2.79 3.08

11.65 11.22 10.77 10.36 9.98 9.62 0.06 0.12 0.22

6.71 6.54 6.35 6.17 6.00 5.81 0.03 0.06 0.14

6.45 6.38 6.30 6.36 6.61 6.93 0.75 0.76 0.90

1.94 1.89 1.82 1.73 1.64 1.55 0.04 0.06 0.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 2.56 2.84 3.25

7.62 7.58 7.54 7.59 7.74 8.07 0.09 0.17 0.26

0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00

0.15 0.16 0.15 0.14 0.14 0.14 12.51 12.71 13.36

10.19 9.77 9.43 9.23 9.14 9.09 0.00 0.00 0.00

0.18 0.18 0.18 0.19 0.20 0.21 0.10 0.18 0.27

66.66 64.07 61.53 59.75 58.81 58.39 18.95 19.72 21.63

72.83

48.49 46.36 44.19 42.58 41.57 40.85 3.69 3.81 4.50

0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.00

18.16 17.71 17.33 17.17 17.23 17.53 15.25 15.91 17.13

73% 72% 72% 71% 71% 70% 19% 19% 21%

0% 0% 0% 0% 0% 0% 0% 0% 0%

27% 28% 28% 29% 29% 30% 80% 81% 79%

8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006

0.05 0.08 0.12 0.16 0.20 0.23 0.26 0.29 0.30

3.76 4.74 5.91 7.27 8.57 9.71 10.62 11.07 10.91

0.41 0.74 1.18 1.68 2.20 2.73 3.18 3.42 3.44

0.30 0.55 0.86 1.21 1.55 1.85 2.10 2.23 2.21

1.08 1.30 1.57 1.88 2.19 2.45 2.64 2.74 2.91

0.23 0.36 0.55 0.80 1.05 1.26 1.41 1.45 1.42

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.03 0.04

0.00 0.01 0.01 0.01 0.02 0.02 0.02 0.03 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.78 4.46 5.17 5.97 6.81 7.58 8.28 8.83 9.27

0.35 0.46 0.57 0.68 0.76 0.79 0.80 0.80 0.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.01 14.60 15.08 15.62 16.03 16.00 15.44 14.46 13.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.37 0.49 0.62 0.75 0.83 0.87 0.88 0.88 0.85

24.35 27.79 31.66 36.06 40.24 43.53 45.69 46.26 45.58

5.82 7.77 10.19 13.00 15.76 18.22 20.21 21.20 21.20

0.01 0.01 0.02 0.04 0.05 0.06 0.08 0.09 0.10

18.52 20.01 21.44 23.02 24.43 25.24 25.40 24.97 24.29

24% 28% 32% 36% 39% 42% 44% 46% 47%

0% 0% 0% 0% 0% 0% 0% 0% 0%

76% 72% 68% 64% 61% 58% 56% 54% 53%

8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006

0.31 0.31 0.29 0.27 0.25 0.23 0.21 0.19 0.17

10.35 9.59 8.63 7.65 6.71 5.78 5.01 4.45 4.03

3.28 3.00 2.61 2.17 1.70 1.26 0.99 0.85 0.73

2.06 1.82 1.53 1.24 0.97 0.73 0.56 0.45 0.38

3.12 3.38 3.63 3.79 3.84 3.78 3.63 3.37 3.04

1.35 1.20 0.98 0.76 0.56 0.41 0.31 0.25 0.21

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02 0.01

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.56 9.74 9.65 9.31 8.83 8.21 7.53 6.81 6.05

0.71 0.64 0.55 0.47 0.38 0.30 0.23 0.17 0.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.45 11.77 11.32 10.99 10.70 10.36 10.05 9.82 9.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.78 0.68 0.59 0.49 0.40 0.32 0.25 0.19 0.15

44.04 42.22 39.86 37.22 34.41 31.43 28.81 26.59 24.58

20.45 19.29 17.68 15.89 14.03 12.18 10.71 9.57 8.57

0.10 0.09 0.08 0.07 0.06 0.05 0.04 0.03 0.02

23.49 22.84 22.10 21.26 20.32 19.19 18.06 16.99 15.99

46% 46% 44% 43% 41% 39% 37% 36% 35%

0% 0% 0% 0% 0% 0% 0% 0% 0%

53% 54% 55% 57% 59% 61% 63% 64% 65%

8/15/2006 8/15/2006 8/15/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

0.15 0.13 0.12 0.12 0.14 0.19 0.26 0.33 0.41

3.61 3.22 2.91 2.79 2.95 3.26 3.70 4.38 5.75

0.63 0.55 0.50 0.49 0.64 1.06 1.92 3.04 4.25

0.32 0.28 0.25 0.25 0.30 0.49 0.89 1.44 2.04

2.57 2.07 1.66 1.41 1.42 1.70 2.21 2.98 4.07

0.17 0.14 0.13 0.12 0.13 0.18 0.28 0.46 0.81

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.01 0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

5.20 4.53 4.03 3.85 4.17 4.80 5.55 6.34 7.17

0.09 0.07 0.06 0.05 0.05 0.05 0.05 0.05 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.36 8.94 8.53 8.62 9.15 9.64 10.04 10.37 10.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.10 0.08 0.07 0.07 0.07 0.07 0.08 0.08

22.24 20.06 18.27 17.78 19.02 21.46 25.01 29.53 35.50

85.51

7.45 6.40 5.57 5.18 5.58 6.89 9.27 12.64 17.33

0.02 0.01 0.01 0.01 0.01 0.02 0.04 0.06 0.09

14.77 13.64 12.70 12.59 13.43 14.55 15.70 16.83 18.08

34% 32% 30% 29% 29% 32% 37% 43% 49%

0% 0% 0% 0% 0% 0% 0% 0% 0%

66% 68% 69% 71% 71% 68% 63% 57% 51%

8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

0.48 0.57 0.67 0.76 0.83 0.88 0.91 0.95 0.99

8.04 10.54 12.35 13.74 14.94 15.87 16.34 16.09 14.89

5.35 6.48 7.53 8.30 8.64 8.43 7.84 7.16 6.58

2.64 3.26 3.79 4.19 4.42 4.37 4.13 3.82 3.51

5.03 5.79 6.28 6.54 6.59 6.43 6.01 5.35 4.87

1.34 1.84 2.15 2.34 2.47 2.52 2.45 2.22 1.79

0.02 0.02 0.02 0.02 0.03 0.03 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.03 0.03

0.01 0.02 0.02 0.02 0.03 0.04 0.04 0.05 0.05

0.05 0.06 0.07 0.07 0.07 0.07 0.07 0.06 0.06

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.01 0.01

7.98 8.90 9.69 10.20 10.49 10.62 10.63 10.67 10.79

0.05 0.05 0.05 0.06 0.06 0.07 0.07 0.08 0.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.23 11.58 11.32 10.62 9.92 9.24 8.52 7.76 7.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.08 0.09 0.10 0.11 0.12 0.13 0.14 0.14 0.15

42.34 49.22 54.08 57.03 58.67 58.75 57.23 54.42 50.86

22.88 28.48 32.77 35.87 37.89 38.50 37.69 35.58 32.63

0.11 0.13 0.14 0.16 0.18 0.18 0.18 0.18 0.18

19.34 20.61 21.16 21.00 20.60 20.07 19.37 18.66 18.05

54% 58% 61% 63% 65% 66% 66% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

46% 42% 39% 37% 35% 34% 34% 34% 35%

8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

1.03 1.06 1.09 1.11 1.15 1.22 1.30 1.34 1.38

13.48 12.64 11.99 11.27 10.70 10.44 10.31 9.98 9.68

5.98 5.46 5.13 4.90 4.83 4.92 5.09 5.12 5.16

3.17 2.92 2.75 2.61 2.54 2.55 2.61 2.61 2.62

4.61 4.62 4.71 4.74 4.76 4.80 4.82 4.69 4.54

1.39 1.19 1.07 0.98 0.92 0.91 0.92 0.90 0.90

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

0.06 0.06 0.06 0.06 0.06 0.06 0.05 0.04 0.04

0.05 0.05 0.05 0.04 0.04 0.04 0.03 0.03 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

10.85 10.90 10.90 10.78 10.67 10.68 10.62 10.26 9.84

0.09 0.10 0.11 0.13 0.16 0.20 0.26 0.31 0.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.39 5.94 5.58 5.22 4.93 4.76 4.62 4.38 4.16

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.03

0.16 0.16 0.16 0.16 0.15 0.15 0.15 0.14 0.13

47.34 45.19 43.69 42.08 40.97 40.80 40.85 39.89 38.93

29.66 27.89 26.74 25.61 24.90 24.85 25.05 24.65 24.29

0.18 0.18 0.18 0.17 0.16 0.15 0.13 0.11 0.10

17.50 17.12 16.77 16.30 15.92 15.80 15.67 15.12 14.54

63% 62% 61% 61% 61% 61% 61% 62% 62%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 38% 38% 39% 39% 39% 38% 38% 37%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006

1.47 1.60 1.75 1.87 1.99 2.26 2.72 3.26 3.75

9.58 9.78 10.34 11.30 13.21 16.00 18.32 20.07 21.45

5.35 5.78 6.69 7.71 8.53 9.65 10.92 12.19 13.48

2.71 2.90 3.32 3.87 4.50 5.39 6.30 7.16 7.95

4.52 4.70 5.20 5.92 6.79 7.63 8.21 8.61 8.87

0.91 0.95 1.08 1.58 2.69 3.59 3.97 4.16 4.30

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02

0.02 0.02 0.02 0.02 0.03 0.03 0.02 0.02 0.02

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.56 9.34 9.22 9.01 8.62 8.23 7.94 7.58 6.96

0.46 0.59 0.73 0.87 1.04 1.39 2.00 2.73 3.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.06 4.05 4.09 4.06 3.93 3.81 3.75 3.66 3.44

0.04 0.05 0.07 0.10 0.14 0.26 0.46 0.72 0.99

0.13 0.12 0.12 0.12 0.12 0.11 0.12 0.12 0.12

38.88 39.94 42.70 46.48 51.64 58.38 64.78 70.33 74.79

80.44

24.54 25.71 28.38 32.24 37.71 44.51 50.44 55.44 59.80

0.09 0.08 0.08 0.08 0.08 0.07 0.07 0.07 0.06

14.25 14.15 14.25 14.17 13.85 13.80 14.27 14.81 14.93

63% 64% 66% 69% 73% 76% 78% 79% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 35% 33% 30% 27% 24% 22% 21% 20%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006

4.18 4.56 4.93 5.19 5.24 5.15 5.02 4.89 4.75

22.27 22.74 23.09 22.64 21.17 20.51 20.51 20.69 21.02

14.82 15.79 16.53 17.16 17.25 17.33 17.42 17.29 16.75

8.64 9.11 9.41 9.53 9.27 9.05 8.87 8.65 8.37

8.97 8.81 8.43 7.84 7.24 7.13 7.25 7.34 7.34

4.35 4.32 3.98 3.05 2.33 2.13 2.11 2.14 2.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.21 5.44 4.83 4.41 4.01 3.80 3.66 3.56 3.51

4.04 4.61 5.12 5.52 5.68 5.62 5.45 5.33 5.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

3.13 2.82 2.59 2.45 2.28 2.16 2.07 1.97 1.85

1.27 1.54 1.78 1.94 2.03 2.04 2.01 1.99 1.98

0.12 0.12 0.13 0.13 0.13 0.12 0.12 0.12 0.11

78.06 79.91 80.85 79.88 76.64 75.08 74.50 73.97 73.20

63.23 65.33 66.37 65.41 62.50 61.32 61.17 60.99 60.47

0.06 0.04 0.03 0.03 0.02 0.02 0.02 0.02 0.02

14.77 14.53 14.45 14.44 14.12 13.74 13.31 12.96 12.71

81% 82% 82% 82% 82% 82% 82% 82% 83%

0% 0% 0% 0% 0% 0% 0% 0% 0%

19% 18% 18% 18% 18% 18% 18% 18% 17%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/18/2006 8/18/2006 8/18/2006

4.58 4.43 4.34 4.26 4.14 3.94 3.69 3.44 3.18

21.43 21.53 21.41 21.29 20.97 20.44 19.78 19.44 19.39

15.99 15.25 14.72 14.33 13.86 13.30 12.67 12.23 11.97

8.07 7.76 7.50 7.29 7.06 6.78 6.48 6.25 6.05

7.55 8.12 8.91 9.66 10.31 10.97 11.70 12.82 13.98

2.40 2.55 2.64 2.71 2.77 2.83 2.88 2.97 3.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.59 3.79 4.06 4.32 4.61 5.01 5.47 6.11 6.88

5.19 5.15 5.17 5.20 5.17 5.06 4.85 4.59 4.25

0.03 0.08 0.13 0.18 0.25 0.34 0.44 0.59 0.81

1.72 1.58 1.44 1.33 1.21 1.09 0.98 0.90 0.84

1.95 1.94 1.97 2.00 2.01 1.97 1.87 1.75 1.60

0.11 0.11 0.11 0.12 0.12 0.13 0.14 0.15 0.17

72.63 72.30 72.41 72.71 72.47 71.86 70.97 71.25 72.15

86.46

60.03 59.64 59.52 59.55 59.10 58.26 57.20 57.16 57.59

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

12.59 12.65 12.88 13.15 13.36 13.59 13.77 14.09 14.56

83% 82% 82% 82% 82% 81% 81% 80% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

17% 17% 18% 18% 18% 19% 19% 20% 20%

8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006

2.91 2.64 2.35 2.07 1.85 1.69 1.55 1.44 1.38

19.29 19.19 19.04 19.20 19.62 20.00 20.14 20.01 19.95

11.78 11.65 11.57 11.55 11.62 11.77 11.80 11.68 11.49

5.82 5.59 5.35 5.16 5.04 4.99 4.93 4.85 4.83

14.49 14.57 14.59 14.80 15.13 15.57 15.65 15.50 15.58

2.97 2.88 2.78 2.71 2.67 2.69 2.67 2.64 2.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.65 8.36 9.08 9.72 10.19 10.49 10.46 10.08 9.44

3.81 3.32 2.79 2.27 1.82 1.41 1.04 0.74 0.54

1.18 1.64 2.16 2.67 3.11 3.47 3.73 3.86 3.78

0.79 0.74 0.68 0.62 0.59 0.60 0.70 0.96 1.36

1.42 1.23 1.03 0.83 0.66 0.51 0.38 0.28 0.21

0.21 0.25 0.30 0.34 0.38 0.40 0.41 0.41 0.39

72.33 72.07 71.71 71.96 72.68 73.59 73.47 72.45 71.61

57.26 56.52 55.68 55.49 55.93 56.71 56.75 56.13 55.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.07 15.54 16.03 16.46 16.74 16.88 16.72 16.32 15.73

79% 78% 78% 77% 77% 77% 77% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 22% 22% 23% 23% 23% 23% 23% 22%

8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006

1.33 1.32 1.34 1.39 1.45 1.48 1.43 1.33 1.21

19.97 20.14 20.12 20.10 20.25 20.10 19.34 18.09 16.60

11.28 11.14 11.11 11.35 11.77 11.98 11.69 10.94 9.97

4.85 4.96 5.13 5.41 5.73 5.93 5.89 5.63 5.23

15.74 15.82 15.37 14.49 13.22 11.83 10.34 8.88 7.53

2.72 2.84 2.95 3.05 3.12 3.11 3.01 2.85 2.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.73 7.98 7.22 6.54 5.94 5.39 4.78 4.17 3.58

0.41 0.34 0.28 0.23 0.18 0.14 0.11 0.10 0.09

3.60 3.34 3.08 2.87 2.72 2.57 2.38 2.15 1.91

1.87 2.51 3.22 3.96 4.69 5.39 6.43 7.95 9.57

0.17 0.14 0.12 0.10 0.09 0.07 0.06 0.05 0.05

0.36 0.32 0.29 0.27 0.25 0.24 0.22 0.21 0.19

71.02 70.85 70.24 69.77 69.41 68.21 65.67 62.34 58.57

55.88 56.22 56.03 55.80 55.54 54.42 51.70 47.72 43.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.14 14.63 14.22 13.97 13.87 13.79 13.98 14.62 15.39

79% 79% 80% 80% 80% 80% 79% 77% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 21% 20% 20% 20% 20% 21% 23% 26%

8/18/2006 8/18/2006 8/18/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

1.07 0.94 0.77 0.55 0.35 0.26 0.24 0.22 0.21

15.07 13.57 11.90 10.10 8.73 8.03 8.01 8.28 8.58

8.88 7.80 6.49 4.76 3.25 2.37 2.02 1.82 1.63

4.78 4.30 3.69 2.91 2.27 1.90 1.78 1.67 1.51

6.39 5.51 4.75 4.14 3.72 3.48 3.54 3.76 3.99

2.44 2.22 1.94 1.63 1.39 1.28 1.30 1.28 1.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.04 2.57 2.11 1.61 1.20 0.96 0.84 0.76 0.71

0.08 0.08 0.07 0.06 0.06 0.05 0.04 0.03 0.03

1.67 1.44 1.21 0.96 0.77 0.67 0.61 0.56 0.51

11.07 12.35 13.51 15.05 16.75 17.87 18.54 19.29 20.13

0.05 0.04 0.04 0.03 0.03 0.03 0.02 0.02 0.02

0.17 0.16 0.14 0.12 0.10 0.09 0.08 0.07 0.06

54.71 50.98 46.64 41.93 38.64 37.00 37.03 37.79 38.60

48.02

38.63 34.34 29.55 24.09 19.73 17.33 16.89 17.04 17.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.08 16.64 17.09 17.84 18.91 19.67 20.14 20.75 21.46

71% 67% 63% 57% 51% 47% 46% 45% 44%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 33% 37% 43% 49% 53% 54% 55% 56%

8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

0.17 0.13 0.12 0.10 0.07 0.04 0.03 0.02 0.02

8.94 9.45 10.37 11.42 12.44 13.17 13.47 13.23 12.61

1.33 1.01 0.90 0.81 0.68 0.55 0.49 0.47 0.44

1.30 1.12 1.05 0.97 0.85 0.66 0.55 0.50 0.46

4.34 4.90 5.57 6.23 6.83 7.27 7.59 7.57 7.32

1.16 1.14 1.15 1.12 1.03 0.87 0.76 0.67 0.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.66 0.62 0.64 0.67 0.72 0.77 0.82 0.85 0.85

0.03 0.02 0.02 0.01 0.01 0.01 0.01 0.05 0.23

0.44 0.37 0.32 0.27 0.21 0.17 0.15 0.15 0.16

21.03 21.94 22.40 22.62 22.82 22.72 22.36 21.99 21.72

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.05

0.06 0.05 0.04 0.04 0.03 0.03 0.03 0.05 0.12

39.47 40.76 42.59 44.27 45.70 46.26 46.27 45.57 44.57

17.24 17.75 19.16 20.65 21.90 22.56 22.89 22.46 21.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.23 23.01 23.43 23.62 23.81 23.70 23.38 23.11 23.14

44% 44% 45% 47% 48% 49% 49% 49% 48%

0% 0% 0% 0% 0% 0% 0% 0% 0%

56% 56% 55% 53% 52% 51% 51% 51% 52%

8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

0.02 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04

11.68 10.43 8.97 7.55 6.19 5.18 4.68 4.44 4.40

0.41 0.37 0.33 0.30 0.28 0.28 0.28 0.29 0.30

0.39 0.31 0.21 0.14 0.11 0.10 0.10 0.10 0.10

6.82 6.24 5.61 4.91 4.12 3.32 2.84 2.55 2.41

0.47 0.36 0.27 0.22 0.18 0.16 0.17 0.18 0.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.86 0.84 0.81 0.76 0.72 0.67 0.65 0.62 0.60

0.66 1.16 1.66 2.10 2.51 2.90 3.22 3.39 3.33

0.19 0.23 0.26 0.29 0.32 0.36 0.40 0.42 0.43

21.48 21.13 20.80 20.66 20.73 20.80 20.78 20.69 20.64

0.13 0.22 0.30 0.38 0.46 0.54 0.61 0.65 0.66

0.33 0.57 0.83 1.05 1.25 1.42 1.55 1.61 1.55

43.44 41.88 40.08 38.39 36.91 35.76 35.32 34.99 34.66

19.80 17.73 15.42 13.13 10.91 9.07 8.11 7.60 7.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.64 24.15 24.66 25.26 26.00 26.68 27.21 27.39 27.21

46% 42% 38% 34% 30% 25% 23% 22% 21%

0% 0% 0% 0% 0% 0% 0% 0% 0%

54% 58% 62% 66% 70% 75% 77% 78% 79%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006

0.05 0.06 0.08 0.10 0.13 0.16 0.20 0.24 0.28

4.43 4.50 4.77 5.38 6.18 6.97 8.04 9.39 10.65

0.33 0.39 0.50 0.62 0.76 0.93 1.16 1.43 1.72

0.11 0.15 0.28 0.43 0.55 0.67 0.84 1.04 1.19

2.35 2.40 2.60 2.83 3.13 3.50 4.04 4.81 5.73

0.22 0.25 0.32 0.39 0.44 0.50 0.60 0.77 0.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.59 0.57 0.58 0.59 0.61 0.63 0.65 0.68 0.72

3.23 3.14 3.13 3.19 3.27 3.35 3.40 3.41 3.39

0.46 0.49 0.55 0.62 0.69 0.77 0.86 0.97 1.10

20.85 21.15 21.43 21.73 21.81 21.67 21.49 21.22 20.70

0.67 0.70 0.74 0.81 0.88 0.96 1.03 1.11 1.18

1.44 1.31 1.20 1.11 1.04 0.99 0.93 0.86 0.79

34.72 35.11 36.16 37.81 39.50 41.11 43.25 45.94 48.38

57.72

7.48 7.74 8.54 9.76 11.19 12.74 14.88 17.69 20.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.24 27.36 27.62 28.05 28.31 28.37 28.36 28.25 27.87

22% 22% 24% 26% 28% 31% 34% 39% 42%

0% 0% 0% 0% 0% 0% 0% 0% 0%

78% 78% 76% 74% 72% 69% 66% 61% 58%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006

0.30 0.32 0.33 0.34 0.33 0.32 0.31 0.31 0.30

11.55 12.10 12.22 12.02 11.84 11.35 10.48 9.64 9.08

1.97 2.16 2.31 2.42 2.46 2.44 2.40 2.33 2.28

1.28 1.26 1.20 1.15 1.09 0.97 0.84 0.74 0.68

6.93 8.22 9.32 10.05 10.64 10.96 10.90 10.58 9.84

1.09 1.17 1.23 1.26 1.27 1.22 1.10 0.97 0.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.76 0.79 0.81 0.82 0.82 0.81 0.80 0.78 0.74

3.37 3.32 3.23 3.10 2.97 2.88 2.84 2.79 2.74

1.24 1.36 1.47 1.55 1.60 1.65 1.67 1.66 1.63

20.07 19.34 18.48 17.75 17.27 16.87 16.37 15.92 15.48

1.26 1.33 1.38 1.41 1.42 1.44 1.47 1.48 1.48

0.74 0.69 0.65 0.62 0.59 0.57 0.56 0.56 0.55

50.56 52.09 52.64 52.49 52.29 51.49 49.74 47.75 45.63

23.12 25.24 26.62 27.24 27.62 27.27 26.03 24.57 23.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.44 26.85 26.02 25.26 24.67 24.22 23.71 23.19 22.62

46% 48% 51% 52% 53% 53% 52% 51% 50%

0% 0% 0% 0% 0% 0% 0% 0% 0%

54% 52% 49% 48% 47% 47% 48% 49% 50%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/21/2006 8/21/2006 8/21/2006

0.31 0.32 0.34 0.38 0.42 0.46 0.52 0.57 0.61

8.70 8.44 8.40 8.44 8.50 8.64 8.83 9.06 9.45

2.27 2.30 2.41 2.64 2.89 3.16 3.50 3.80 4.10

0.65 0.65 0.68 0.74 0.82 0.90 1.00 1.10 1.23

8.83 7.92 7.28 6.62 6.02 5.52 5.08 4.72 4.51

0.75 0.68 0.66 0.66 0.66 0.67 0.68 0.71 0.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.71 0.68 0.67 0.68 0.70 0.72 0.75 0.78 0.83

2.69 2.64 2.62 2.69 2.78 2.89 3.06 3.19 3.33

1.59 1.55 1.54 1.59 1.66 1.74 1.84 1.94 2.05

15.05 14.65 14.31 13.93 13.54 13.23 12.96 12.70 12.48

1.49 1.49 1.52 1.62 1.73 1.85 2.00 2.13 2.26

0.54 0.53 0.52 0.52 0.53 0.55 0.57 0.59 0.61

43.57 41.86 40.95 40.51 40.25 40.33 40.79 41.30 42.23

56.91

21.50 20.31 19.76 19.48 19.32 19.35 19.61 19.96 20.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.07 21.54 21.19 21.04 20.94 20.97 21.18 21.34 21.54

49% 49% 48% 48% 48% 48% 48% 48% 49%

0% 0% 0% 0% 0% 0% 0% 0% 0%

51% 51% 52% 52% 52% 52% 52% 52% 51%

8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006

0.65 0.69 0.74 0.78 0.82 0.85 0.88 0.93 0.97

10.16 11.10 12.04 13.15 14.38 15.64 16.68 17.30 17.48

4.47 4.78 5.04 5.33 5.61 5.83 6.05 6.29 6.41

1.40 1.54 1.64 1.75 1.86 1.94 2.01 2.05 2.03

4.55 4.75 5.11 5.68 6.48 7.47 8.47 9.32 10.02

0.89 0.94 1.00 1.08 1.18 1.27 1.31 1.29 1.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.89 0.94 0.97 0.99 1.01 1.01 1.00 0.99 0.95

3.51 3.67 3.77 3.86 3.91 3.88 3.86 3.86 3.83

2.18 2.31 2.40 2.49 2.57 2.62 2.68 2.74 2.78

12.30 12.04 11.65 11.19 10.69 10.14 9.50 8.71 7.86

2.41 2.54 2.65 2.74 2.81 2.84 2.87 2.94 2.98

0.64 0.67 0.68 0.70 0.70 0.69 0.69 0.69 0.68

44.04 45.97 47.69 49.74 52.03 54.18 56.01 57.11 57.24

22.11 23.81 25.58 27.77 30.33 33.00 35.41 37.18 38.15

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.93 22.16 22.12 21.97 21.69 21.18 20.60 19.93 19.09

50% 52% 54% 56% 58% 61% 63% 65% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

50% 48% 46% 44% 42% 39% 37% 35% 33%

8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006

1.00 1.02 1.04 1.05 1.08 1.11 1.15 1.18 1.21

17.29 16.93 16.35 15.61 14.77 14.02 13.38 12.78 12.22

6.51 6.60 6.63 6.61 6.63 6.69 6.76 6.86 6.97

2.02 2.03 2.02 1.99 1.98 2.00 2.02 2.06 2.10

10.57 10.92 11.02 10.83 10.40 9.83 9.19 8.52 7.93

1.24 1.22 1.19 1.13 1.08 1.05 1.01 0.99 0.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.93 0.91 0.90 0.88 0.88 0.88 0.89 0.89 0.90

3.81 3.80 3.77 3.77 3.83 3.95 4.12 4.32 4.53

2.82 2.85 2.88 2.91 2.97 3.06 3.17 3.30 3.43

7.05 6.31 5.62 5.02 4.49 4.01 3.59 3.19 2.83

3.02 3.06 3.10 3.15 3.25 3.40 3.59 3.80 4.02

0.68 0.68 0.68 0.69 0.71 0.75 0.81 0.88 0.95

56.94 56.34 55.19 53.65 52.08 50.76 49.68 48.75 48.06

38.63 38.73 38.24 37.23 35.95 34.70 33.51 32.38 31.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.31 17.61 16.95 16.41 16.13 16.06 16.17 16.37 16.66

68% 69% 69% 69% 69% 68% 67% 66% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 31% 31% 31% 31% 32% 33% 34% 35%

8/21/2006 8/21/2006 8/21/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

1.24 1.24 1.22 0.03 0.10 0.22 0.49 0.88 1.33

11.72 11.18 10.56 2.72 2.41 2.27 2.31 2.41 2.71

7.04 6.99 6.83 0.03 0.08 0.28 1.01 2.58 5.07

2.13 2.13 2.09 0.02 0.05 0.17 0.56 1.34 2.57

7.45 7.00 6.54 0.58 0.57 0.81 1.29 2.02 3.03

0.95 0.92 0.88 0.02 0.03 0.05 0.08 0.13 0.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.91 0.90 0.87 0.00 0.00 0.00 0.00 0.00 0.00

4.71 4.79 4.77 0.02 0.05 0.10 0.15 0.31 0.61

3.55 3.59 3.56 0.00 0.01 0.02 0.03 0.03 0.03

2.52 2.26 2.02 17.15 17.62 18.37 18.89 19.12 19.46

4.20 4.29 4.28 0.00 0.00 0.00 0.00 0.00 0.01

1.02 1.06 1.07 0.04 0.10 0.17 0.20 0.22 0.23

47.43 46.35 44.70 20.63 21.03 22.49 25.05 29.06 35.29

65.10

30.53 29.45 28.12 3.42 3.24 3.81 5.75 9.36 14.93

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.03

16.91 16.89 16.58 17.21 17.79 18.67 19.28 19.67 20.33

64% 64% 63% 17% 15% 17% 23% 32% 42%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 37% 83% 85% 83% 77% 68% 58%

8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

1.77 2.24 2.72 3.20 3.56 3.69 3.67 3.56 3.44

3.63 5.65 8.17 10.48 12.29 13.51 14.64 15.39 15.24

8.00 11.14 14.27 17.13 19.45 20.50 20.17 18.65 16.56

4.05 5.83 7.69 9.31 10.61 11.26 11.25 10.64 9.67

4.40 5.98 7.26 8.28 8.91 9.18 9.23 8.93 8.18

0.40 0.76 1.11 1.40 1.61 1.76 1.88 1.95 1.87

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.04 0.07

0.00 0.00 0.00 0.00 0.01 0.02 0.04 0.06 0.08

0.00 0.01 0.01 0.01 0.01 0.01 0.03 0.07 0.11

0.01 0.01 0.01 0.01 0.01 0.02 0.04 0.07 0.12

0.02 0.02 0.02 0.02 0.02 0.03 0.07 0.13 0.20

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.01 1.54 2.22 2.90 3.41 3.69 3.78 3.68 3.47

0.03 0.03 0.03 0.02 0.01 0.01 0.01 0.02 0.02

20.03 20.50 20.22 19.26 18.20 17.26 16.50 15.66 14.69

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.24 0.25 0.24 0.20 0.16 0.19 0.27 0.37 0.45

43.62 53.98 64.00 72.23 78.28 81.16 81.65 79.25 74.22

22.26 31.60 41.23 49.79 56.43 59.90 60.85 59.11 54.96

0.04 0.04 0.05 0.05 0.05 0.09 0.21 0.39 0.61

21.33 22.33 22.72 22.39 21.80 21.17 20.59 19.74 18.65

51% 59% 64% 69% 72% 74% 75% 75% 74%

0% 0% 0% 0% 0% 0% 0% 0% 1%

49% 41% 36% 31% 28% 26% 25% 25% 25%

8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

3.27 3.15 3.05 3.04 3.05 3.03 3.23 3.60 4.00

13.68 11.62 9.76 8.27 7.09 5.87 5.28 5.62 6.37

14.04 11.63 9.66 8.30 7.52 7.12 7.49 8.30 9.10

8.26 6.84 5.73 4.98 4.51 4.23 4.48 5.02 5.52

7.04 6.17 5.52 5.07 4.67 4.19 4.09 4.28 4.47

1.57 1.27 1.04 0.88 0.74 0.62 0.57 0.60 0.66

0.10 0.15 0.20 0.23 0.25 0.25 0.23 0.20 0.18

0.09 0.12 0.15 0.16 0.16 0.15 0.12 0.11 0.09

0.16 0.24 0.32 0.36 0.39 0.38 0.35 0.31 0.26

0.19 0.30 0.39 0.45 0.48 0.48 0.45 0.40 0.33

0.27 0.37 0.46 0.52 0.54 0.52 0.46 0.39 0.32

0.05 0.08 0.11 0.12 0.13 0.13 0.13 0.11 0.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.10 2.65 2.34 2.41 2.62 2.88 3.54 4.45 5.35

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

13.54 12.99 12.52 11.59 10.42 8.92 7.32 5.83 4.60

0.02 0.02 0.03 0.04 0.06 0.09 0.18 0.43 0.86

0.52 0.60 0.67 0.69 0.67 0.59 0.49 0.39 0.31

65.91 58.22 51.98 47.14 43.32 39.48 38.44 40.07 42.51

47.85 40.68 34.77 30.54 27.57 25.05 25.14 27.43 30.11

0.86 1.25 1.63 1.84 1.96 1.92 1.74 1.52 1.27

17.20 16.29 15.58 14.76 13.79 12.51 11.56 11.12 11.14

73% 70% 67% 65% 64% 63% 65% 68% 71%

1% 2% 3% 4% 5% 5% 5% 4% 3%

26% 28% 30% 31% 32% 32% 30% 28% 26%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006

4.25 4.43 4.59 4.82 5.07 5.08 4.90 4.71 4.56

7.07 7.78 8.46 9.23 10.10 10.80 11.28 11.90 12.46

9.66 10.15 10.61 11.28 12.05 12.34 12.35 12.63 13.08

5.83 6.01 6.13 6.37 6.68 6.63 6.48 6.59 6.84

4.57 4.73 4.87 5.10 5.34 5.30 5.10 5.12 5.23

0.70 0.75 0.79 0.84 0.89 0.90 0.87 0.87 0.89

0.12 0.07 0.04 0.01 0.00 0.00 0.00 0.00 0.00

0.06 0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.18 0.10 0.05 0.02 0.00 0.00 0.00 0.00 0.00

0.22 0.12 0.07 0.03 0.00 0.00 0.00 0.00 0.00

0.22 0.12 0.07 0.03 0.00 0.00 0.00 0.00 0.00

0.07 0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.14 6.80 7.30 7.99 8.85 9.40 9.71 10.01 10.29

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

3.21 2.00 1.20 0.61 0.28 0.15 0.08 0.05 0.04

1.44 2.19 3.06 4.04 5.11 6.19 7.20 8.06 8.81

0.21 0.13 0.08 0.04 0.02 0.02 0.02 0.02 0.03

43.97 45.47 47.37 50.44 54.43 56.82 58.01 59.99 62.23

56.90

32.07 33.84 35.45 37.64 40.14 41.05 40.98 41.83 43.05

0.87 0.49 0.26 0.10 0.02 0.00 0.00 0.00 0.00

11.03 11.13 11.65 12.69 14.28 15.77 17.02 18.16 19.18

73% 74% 75% 75% 74% 72% 71% 70% 69%

2% 1% 1% 0% 0% 0% 0% 0% 0%

25% 24% 25% 25% 26% 28% 29% 30% 31%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006

4.40 4.21 3.98 3.78 3.61 3.44 3.27 3.10 2.95

12.76 12.97 12.82 12.54 12.02 11.11 9.96 8.86 7.99

13.41 13.77 13.87 13.85 13.74 13.51 13.06 12.44 11.75

7.04 7.13 7.06 6.97 6.85 6.62 6.26 5.88 5.60

5.23 5.17 5.03 4.92 4.80 4.66 4.47 4.24 4.05

0.87 0.84 0.80 0.77 0.73 0.69 0.63 0.57 0.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.52 10.58 10.43 10.11 9.69 9.20 8.72 8.22 7.73

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02

9.49 10.13 10.79 11.43 11.97 12.30 12.53 12.76 13.07

0.03 0.04 0.05 0.05 0.06 0.07 0.08 0.08 0.09

63.79 64.88 64.88 64.47 63.52 61.63 59.02 56.18 53.79

43.71 44.09 43.57 42.83 41.76 40.02 37.66 35.08 32.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.08 20.79 21.30 21.63 21.76 21.61 21.36 21.10 20.92

69% 68% 67% 66% 66% 65% 64% 62% 61%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 32% 33% 34% 34% 35% 36% 38% 39%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/31/2006 8/31/2006 8/31/2006

2.83 2.77 2.73 2.73 2.78 2.87 2.99 3.11 3.23

7.25 6.85 6.48 6.13 5.87 5.75 5.79 5.97 6.22

10.77 9.99 9.40 9.00 8.85 8.88 9.05 9.31 9.68

5.35 5.21 5.09 5.03 5.02 5.00 4.97 4.94 4.92

3.86 3.71 3.53 3.38 3.18 2.95 2.73 2.52 2.36

0.51 0.51 0.52 0.55 0.60 0.67 0.75 0.83 0.91

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.30 6.94 6.61 6.30 6.01 5.78 5.63 5.54 5.50

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03

13.43 13.85 14.09 14.09 14.04 14.06 14.14 14.18 14.14

0.10 0.11 0.12 0.12 0.12 0.12 0.12 0.12 0.12

51.44 49.97 48.61 47.36 46.49 46.11 46.21 46.57 47.12

58.17

30.58 29.04 27.76 26.82 26.30 26.11 26.28 26.69 27.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.86 20.93 20.85 20.54 20.20 19.99 19.93 19.88 19.80

59% 58% 57% 57% 57% 57% 57% 57% 58%

0% 0% 0% 0% 0% 0% 0% 0% 0%

41% 42% 43% 43% 43% 43% 43% 43% 42%

8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006

3.34 3.41 3.45 3.45 3.41 3.35 3.27 3.18 3.06

6.59 7.11 7.79 8.48 9.03 9.61 10.22 10.88 11.55

10.11 10.51 10.81 11.03 11.38 11.93 12.52 12.91 13.08

4.93 4.94 4.90 4.87 4.90 5.03 5.17 5.26 5.30

2.27 2.23 2.21 2.24 2.38 2.59 2.83 3.16 3.55

0.97 1.02 1.05 1.05 1.04 1.02 1.02 1.02 1.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.46 5.43 5.46 5.53 5.63 5.72 5.78 5.79 5.80

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

13.99 13.98 14.23 14.66 15.06 15.31 15.35 15.24 15.02

0.11 0.11 0.11 0.12 0.13 0.13 0.14 0.14 0.14

47.81 48.79 50.06 51.47 52.98 54.73 56.35 57.61 58.57

28.20 29.23 30.22 31.12 32.12 33.52 35.04 36.40 37.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.60 19.56 19.85 20.35 20.86 21.20 21.30 21.20 20.99

59% 60% 60% 60% 61% 61% 62% 63% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

41% 40% 40% 40% 39% 39% 38% 37% 36%

8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006

2.94 2.83 2.72 2.60 2.47 2.34 2.22 2.12 2.05

12.02 12.28 12.39 12.49 12.38 12.10 11.66 11.10 10.68

13.17 13.13 12.89 12.42 11.64 10.77 10.03 9.48 9.05

5.33 5.32 5.25 5.12 4.89 4.63 4.43 4.29 4.19

3.90 4.24 4.54 4.73 4.78 4.77 4.62 4.38 4.19

1.05 1.07 1.08 1.08 1.07 1.05 1.02 0.98 0.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.79 5.77 5.70 5.56 5.37 5.20 5.08 5.00 4.98

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

14.63 14.22 13.78 13.28 12.74 12.26 11.79 11.36 11.06

0.13 0.13 0.13 0.12 0.12 0.11 0.11 0.10 0.10

59.02 59.03 58.50 57.42 55.49 53.26 51.00 48.85 47.28

38.43 38.88 38.86 38.43 37.23 35.66 33.99 32.36 31.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

20.59 20.15 19.64 18.99 18.26 17.60 17.01 16.49 16.16

65% 66% 66% 67% 67% 67% 67% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 34% 34% 33% 33% 33% 33% 34% 34%

8/31/2006 8/31/2006 8/31/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

1.99 1.94 1.89 1.89 1.96 2.08 2.18 2.27 2.35

10.32 9.94 9.51 9.21 8.99 8.85 8.90 9.48 10.82

8.76 8.58 8.42 8.53 9.07 10.06 11.16 11.98 12.76

4.16 4.15 4.14 4.22 4.44 4.78 5.20 5.60 6.05

4.02 3.85 3.73 3.78 3.84 3.90 3.98 4.06 4.20

0.93 0.91 0.90 0.92 0.98 1.07 1.16 1.28 1.47

0.00 0.00 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.02

0.00 0.01 0.01 0.03 0.04 0.04 0.04 0.05 0.05

0.01 0.01 0.02 0.04 0.05 0.05 0.05 0.06 0.06

0.00 0.01 0.01 0.03 0.04 0.04 0.04 0.05 0.05

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.97 4.96 4.95 5.07 5.35 5.72 6.10 6.45 6.75

0.01 0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.02

0.02 0.02 0.01 0.01 0.02 0.02 0.02 0.02 0.02

10.77 10.43 10.08 9.97 10.28 10.81 11.34 11.76 12.10

0.10 0.09 0.09 0.09 0.10 0.11 0.12 0.13 0.14

46.05 44.90 43.80 43.81 45.18 47.57 50.37 53.25 56.89

86.25

30.17 29.37 28.60 28.55 29.27 30.73 32.58 34.66 37.66

0.02 0.03 0.06 0.12 0.16 0.17 0.19 0.20 0.20

15.86 15.50 15.14 15.15 15.75 16.67 17.60 18.38 19.03

66% 65% 65% 65% 65% 65% 65% 65% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 35% 35% 35% 35% 35% 35% 35% 33%

9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

2.44 2.54 2.62 2.61 2.57 2.53 2.49 2.47 2.42

13.07 16.02 19.13 21.94 24.07 25.62 26.37 26.21 25.03

13.85 15.26 16.72 17.79 18.25 18.27 18.31 18.25 17.76

6.73 7.56 8.37 8.99 9.38 9.54 9.59 9.51 9.15

4.49 4.91 5.27 5.60 5.97 6.45 7.01 7.51 7.81

1.79 2.21 2.64 2.96 3.14 3.25 3.32 3.30 3.13

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.05 0.05 0.04 0.03 0.03 0.03 0.03 0.03 0.03

0.06 0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.04

0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.10 7.48 7.77 7.90 7.94 7.91 7.87 7.90 7.91

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.02 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

12.50 12.93 13.16 12.98 12.56 12.10 11.69 11.40 11.11

0.15 0.15 0.16 0.16 0.15 0.15 0.15 0.15 0.15

62.37 69.32 76.07 81.15 84.24 86.03 87.02 86.89 84.67

42.37 48.49 54.75 59.89 63.38 65.66 67.09 67.24 65.30

0.21 0.20 0.17 0.15 0.15 0.16 0.16 0.15 0.15

19.79 20.62 21.15 21.11 20.72 20.21 19.76 19.50 19.22

68% 70% 72% 74% 75% 76% 77% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 30% 28% 26% 25% 23% 23% 22% 23%

9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

2.37 2.30 2.23 2.17 2.11 2.06 2.02 2.00 1.98

23.07 20.72 18.51 16.78 15.32 14.04 12.90 11.97 11.19

16.89 15.69 14.44 13.36 12.60 12.06 11.62 11.33 11.07

8.58 7.91 7.27 6.71 6.29 5.96 5.68 5.49 5.32

7.90 7.89 7.89 7.82 7.62 7.30 6.95 6.68 6.46

2.83 2.49 2.21 2.01 1.84 1.69 1.55 1.43 1.33

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.03 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.03 0.02 0.02 0.02 0.02 0.03 0.03 0.04 0.04

0.03 0.03 0.03 0.03 0.03 0.04 0.05 0.06 0.07

0.04 0.04 0.04 0.04 0.04 0.05 0.06 0.06 0.07

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.89 7.84 7.77 7.68 7.61 7.53 7.43 7.34 7.22

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

10.82 10.53 10.21 9.90 9.59 9.27 8.92 8.61 8.29

0.15 0.15 0.15 0.15 0.15 0.14 0.14 0.13 0.12

80.70 75.70 70.85 66.77 63.33 60.28 57.45 55.24 53.28

61.65 57.01 52.55 48.85 45.79 43.12 40.73 38.89 37.35

0.14 0.13 0.12 0.13 0.14 0.16 0.19 0.22 0.26

18.92 18.57 18.18 17.79 17.40 16.99 16.53 16.12 15.67

76% 75% 74% 73% 72% 72% 71% 70% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

23% 25% 26% 27% 27% 28% 29% 29% 29%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006

1.94 1.92 2.03 2.22 2.41 2.59 2.76 2.95 3.21

10.67 10.74 11.63 12.67 13.73 14.95 16.20 17.43 18.31

10.76 10.64 11.08 11.73 12.42 13.28 14.24 15.38 16.71

5.17 5.14 5.41 5.74 6.08 6.47 6.86 7.28 7.71

6.29 6.34 6.55 6.51 6.38 6.30 6.22 6.15 6.05

1.35 1.54 1.72 1.83 1.95 2.08 2.19 2.30 2.30

0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.05 0.05 0.05 0.05 0.05 0.04 0.04 0.04 0.03

0.08 0.08 0.08 0.08 0.07 0.07 0.06 0.05 0.04

0.08 0.08 0.08 0.08 0.07 0.07 0.06 0.05 0.04

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.98 6.74 6.71 6.82 6.98 7.12 7.25 7.46 7.84

0.02 0.02 0.03 0.04 0.05 0.06 0.08 0.09 0.11

0.02 0.02 0.02 0.03 0.03 0.04 0.05 0.06 0.07

7.90 7.58 7.60 7.80 8.07 8.31 8.47 8.64 8.89

0.12 0.11 0.12 0.13 0.15 0.17 0.18 0.20 0.22

51.48 51.07 53.18 55.80 58.52 61.61 64.72 68.13 71.60

68.95

36.16 36.31 38.42 40.70 42.96 45.66 48.47 51.49 54.30

0.28 0.29 0.29 0.28 0.26 0.25 0.22 0.19 0.15

15.03 14.47 14.47 14.82 15.29 15.69 16.02 16.46 17.14

70% 71% 72% 73% 73% 74% 75% 76% 76%

1% 1% 1% 1% 0% 0% 0% 0% 0%

29% 28% 27% 27% 26% 25% 25% 24% 24%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006

3.47 3.63 3.72 3.81 3.93 4.10 4.27 4.39 4.45

18.55 18.03 17.35 16.60 15.70 14.95 14.26 13.86 13.63

17.92 18.59 18.89 19.06 18.98 18.73 18.30 17.75 17.09

8.06 8.17 8.20 8.24 8.27 8.28 8.27 8.25 8.15

5.77 5.36 5.17 4.99 4.70 4.39 4.05 3.72 3.39

2.13 1.98 1.90 1.81 1.71 1.62 1.52 1.43 1.34

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.02 0.02 0.01 0.00 0.00 0.00 0.00

0.03 0.03 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.04 0.03 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.25 8.44 8.50 8.50 8.49 8.48 8.50 8.57 8.59

0.13 0.15 0.17 0.18 0.21 0.25 0.29 0.34 0.40

0.08 0.10 0.11 0.13 0.14 0.17 0.19 0.22 0.25

9.06 8.91 8.58 8.16 7.68 7.19 6.71 6.30 5.89

0.25 0.26 0.26 0.27 0.27 0.27 0.27 0.27 0.27

73.81 73.73 72.94 71.80 70.14 68.44 66.65 65.11 63.47

55.90 55.76 55.22 54.50 53.29 52.07 50.67 49.41 48.07

0.13 0.11 0.09 0.07 0.04 0.02 0.01 0.00 0.00

17.77 17.86 17.63 17.23 16.80 16.35 15.97 15.70 15.40

76% 76% 76% 76% 76% 76% 76% 76% 76%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 24% 24% 24% 24% 24% 24% 24%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/3/2006 9/3/2006 9/3/2006

4.49 4.52 4.51 4.44 4.25 4.08 4.04 4.14 4.40

13.49 13.53 13.61 13.63 13.28 13.02 13.17 13.60 14.33

16.40 15.87 15.33 14.77 14.09 13.59 13.53 13.79 14.12

7.98 7.78 7.52 7.16 6.72 6.33 6.16 6.20 6.46

3.07 2.81 2.61 2.45 2.29 2.21 2.28 2.47 2.66

1.26 1.21 1.16 1.12 1.07 1.06 1.09 1.15 1.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.59 8.59 8.52 8.40 8.16 7.85 7.59 7.33 7.01

0.45 0.51 0.57 0.61 0.63 0.65 0.69 0.76 0.88

0.27 0.30 0.32 0.33 0.33 0.33 0.34 0.35 0.37

5.50 5.15 4.84 4.58 4.33 4.10 3.93 3.77 3.63

0.27 0.28 0.28 0.28 0.28 0.27 0.27 0.28 0.28

61.78 60.54 59.27 57.76 55.44 53.51 53.10 53.85 55.35

73.47

46.69 45.71 44.75 43.57 41.70 40.29 40.28 41.34 43.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.09 14.83 14.52 14.19 13.73 13.22 12.83 12.50 12.18

76% 76% 75% 75% 75% 75% 76% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 24% 25% 25% 25% 24% 23% 22%

9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006

4.77 5.22 5.71 6.23 6.69 7.00 7.13 7.09 6.92

15.49 16.84 18.13 19.61 21.37 23.18 24.53 25.53 25.95

14.43 14.90 15.62 16.63 17.55 17.96 18.06 18.10 18.08

6.90 7.52 8.27 9.11 9.92 10.48 10.80 10.90 10.80

2.86 3.10 3.40 3.76 4.14 4.53 4.80 5.18 5.71

1.24 1.29 1.34 1.41 1.50 1.59 1.65 1.70 1.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.62 6.27 5.99 5.86 5.73 5.51 5.36 5.29 5.30

1.05 1.24 1.44 1.66 1.86 2.02 2.13 2.17 2.16

0.39 0.41 0.44 0.47 0.49 0.51 0.51 0.51 0.51

3.53 3.48 3.48 3.55 3.61 3.62 3.63 3.64 3.63

0.29 0.30 0.32 0.34 0.36 0.38 0.39 0.39 0.40

57.56 60.57 64.13 68.62 73.22 76.78 79.00 80.51 81.22

45.69 48.86 52.46 56.75 61.16 64.75 66.98 68.50 69.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.87 11.70 11.67 11.87 12.06 12.03 12.02 12.01 12.00

79% 81% 82% 83% 84% 84% 85% 85% 85%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 19% 18% 17% 16% 16% 15% 15% 15%

9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006

6.69 6.43 6.13 5.83 5.57 5.42 5.31 5.20 5.07

26.04 26.01 25.72 24.86 23.52 22.37 21.10 19.76 18.24

17.92 17.51 16.86 16.12 15.56 15.25 15.07 14.88 14.52

10.54 10.14 9.65 9.13 8.68 8.39 8.17 7.92 7.59

6.27 6.79 7.19 7.45 7.55 7.59 7.42 7.06 6.53

1.80 1.83 1.84 1.80 1.71 1.65 1.57 1.50 1.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.34 5.38 5.36 5.31 5.27 5.28 5.36 5.41 5.39

2.12 2.05 1.97 1.88 1.82 1.80 1.82 1.88 2.03

0.50 0.49 0.48 0.46 0.45 0.44 0.45 0.46 0.47

3.59 3.54 3.46 3.37 3.31 3.32 3.42 3.56 3.76

0.40 0.40 0.39 0.38 0.37 0.38 0.39 0.40 0.42

81.23 80.58 79.05 76.60 73.82 71.89 70.08 68.01 65.42

69.27 68.72 67.39 65.19 62.59 60.67 58.64 56.31 53.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.96 11.86 11.66 11.41 11.22 11.22 11.43 11.70 12.07

85% 85% 85% 85% 85% 84% 84% 83% 82%

0% 0% 0% 0% 0% 0% 0% 0% 0%

15% 15% 15% 15% 15% 16% 16% 17% 18%

9/3/2006 9/3/2006 9/3/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

4.90 4.71 4.51 4.34 4.19 4.04 3.92 3.82 3.76

16.45 14.66 12.98 11.45 10.21 9.52 9.49 10.03 11.18

13.89 13.11 12.29 11.42 10.48 9.53 8.77 8.36 8.36

7.14 6.67 6.24 5.87 5.56 5.33 5.20 5.19 5.35

5.77 5.00 4.28 3.64 3.19 2.97 2.78 2.68 2.80

1.29 1.18 1.07 1.00 0.96 0.99 1.03 1.08 1.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.30 5.15 4.96 4.73 4.43 4.12 3.94 3.93 4.04

2.36 2.78 3.25 3.80 4.45 5.10 5.68 6.12 6.35

0.48 0.49 0.50 0.51 0.52 0.52 0.53 0.53 0.54

4.09 4.46 4.81 5.19 5.58 5.96 6.34 6.67 6.89

0.44 0.46 0.48 0.50 0.51 0.52 0.54 0.55 0.56

62.10 58.66 55.38 52.44 50.08 48.59 48.22 48.95 51.00

55.56

49.44 45.32 41.37 37.72 34.59 32.37 31.20 31.15 32.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.66 13.34 14.01 14.73 15.49 16.22 17.02 17.80 18.38

80% 77% 75% 72% 69% 67% 65% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

20% 23% 25% 28% 31% 33% 35% 36% 36%

9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

3.73 3.71 3.64 3.50 3.33 3.18 3.08 3.04 3.06

12.58 13.87 14.54 14.57 14.06 13.04 11.82 10.52 9.30

8.63 9.10 9.73 10.28 10.66 10.85 10.86 10.88 10.95

5.59 5.83 5.99 6.06 6.05 6.05 6.11 6.23 6.44

3.01 3.25 3.43 3.54 3.56 3.56 3.53 3.44 3.34

1.29 1.40 1.44 1.43 1.35 1.26 1.16 1.06 0.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.29 4.65 5.09 5.55 5.99 6.31 6.43 6.42 6.30

6.48 6.55 6.52 6.35 6.13 5.94 5.83 5.76 5.75

0.54 0.56 0.56 0.56 0.56 0.55 0.54 0.52 0.50

7.13 7.43 7.74 7.99 8.17 8.32 8.40 8.44 8.44

0.57 0.58 0.60 0.61 0.61 0.61 0.60 0.58 0.56

53.85 56.92 59.29 60.44 60.46 59.66 58.34 56.89 55.60

34.83 37.15 38.77 39.38 39.00 37.94 36.55 35.16 34.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.02 19.77 20.51 21.06 21.46 21.73 21.79 21.73 21.54

65% 65% 65% 65% 65% 64% 63% 62% 61%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 35% 35% 35% 35% 36% 37% 38% 39%

9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

3.10 3.17 3.24 3.29 3.30 3.26 3.18 3.10 3.05

8.33 7.89 7.85 7.99 8.16 8.34 8.45 8.50 8.50

10.96 10.87 10.76 10.69 10.60 10.53 10.36 10.18 10.03

6.54 6.56 6.51 6.38 6.12 5.79 5.40 4.97 4.70

3.19 3.00 2.77 2.51 2.23 2.03 1.87 1.76 1.71

0.90 0.86 0.85 0.86 0.87 0.90 0.93 0.95 0.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.05 5.76 5.46 5.12 4.73 4.42 4.20 4.10 4.13

5.74 5.75 5.77 5.78 5.75 5.67 5.54 5.41 5.32

0.47 0.45 0.43 0.40 0.38 0.36 0.34 0.33 0.32

8.34 8.22 8.09 7.94 7.72 7.51 7.33 7.22 7.24

0.54 0.51 0.49 0.46 0.44 0.41 0.39 0.38 0.38

54.16 53.04 52.23 51.43 50.29 49.21 48.00 46.89 46.37

33.02 32.35 31.98 31.72 31.27 30.84 30.19 29.45 28.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.14 20.69 20.24 19.71 19.02 18.37 17.81 17.44 17.39

61% 61% 61% 62% 62% 63% 63% 63% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

39% 39% 39% 38% 38% 37% 37% 37% 37%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006

3.02 3.03 3.10 3.23 3.34 3.41 3.45 3.48 3.47

8.47 8.42 8.53 8.80 9.31 9.83 10.73 12.04 12.93

9.84 9.67 9.76 10.16 10.72 11.10 11.53 12.26 12.98

4.54 4.46 4.55 4.82 5.19 5.51 5.92 6.50 6.94

1.71 1.78 1.96 2.23 2.62 2.96 3.41 3.96 4.42

1.04 1.08 1.12 1.18 1.24 1.29 1.40 1.52 1.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.19 4.23 4.30 4.43 4.62 4.83 5.02 5.22 5.39

5.22 5.11 5.03 5.00 4.95 4.86 4.71 4.54 4.30

0.32 0.32 0.32 0.32 0.32 0.32 0.32 0.31 0.30

7.29 7.35 7.48 7.70 7.89 8.01 8.03 7.96 7.76

0.37 0.37 0.36 0.37 0.36 0.36 0.35 0.34 0.33

46.01 45.81 46.51 48.24 50.57 52.48 54.87 58.14 60.39

50.74

28.62 28.43 29.02 30.41 32.42 34.10 36.44 39.77 42.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.39 17.38 17.49 17.82 18.15 18.38 18.44 18.38 18.09

62% 62% 62% 63% 64% 65% 66% 68% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 38% 38% 37% 36% 35% 34% 32% 30%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006

3.45 3.39 3.26 3.15 3.06 2.96 2.83 2.68 2.49

13.50 13.65 13.48 12.94 12.37 11.29 9.69 8.39 7.30

13.61 13.92 13.91 13.70 13.57 13.22 12.42 11.47 10.47

7.25 7.34 7.25 7.03 6.82 6.43 5.81 5.25 4.76

4.75 4.86 4.85 4.67 4.50 4.17 3.69 3.26 2.91

1.58 1.55 1.51 1.44 1.37 1.22 1.04 0.92 0.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.67 6.13 6.66 7.21 7.86 8.42 8.82 9.04 9.01

4.09 3.86 3.59 3.33 3.10 2.88 2.65 2.44 2.17

0.29 0.28 0.27 0.26 0.25 0.24 0.22 0.21 0.19

7.56 7.32 6.98 6.62 6.31 5.97 5.60 5.24 4.76

0.32 0.30 0.29 0.27 0.26 0.24 0.23 0.22 0.20

62.07 62.60 62.06 60.63 59.46 57.04 53.00 49.11 45.07

44.14 44.71 44.27 42.93 41.69 39.29 35.47 31.97 28.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.94 17.90 17.78 17.70 17.78 17.75 17.53 17.14 16.32

71% 71% 71% 71% 70% 69% 67% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 29% 29% 30% 31% 33% 35% 36%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/6/2006 9/6/2006 9/6/2006

2.30 2.13 2.00 1.92 1.83 1.76 1.76 1.84 2.01

6.44 5.74 5.20 4.79 4.44 4.15 4.08 4.25 4.72

9.52 8.63 7.86 7.25 6.66 6.12 5.80 5.68 5.87

4.40 4.12 3.93 3.81 3.66 3.49 3.41 3.41 3.52

2.68 2.51 2.40 2.34 2.27 2.20 2.18 2.21 2.38

0.74 0.67 0.61 0.55 0.50 0.45 0.44 0.45 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.72 8.28 7.78 7.18 6.55 5.98 5.72 5.80 6.24

1.88 1.60 1.36 1.14 0.94 0.73 0.56 0.43 0.33

0.17 0.15 0.13 0.11 0.09 0.07 0.06 0.05 0.04

4.22 3.71 3.27 2.86 2.47 2.10 1.85 1.76 1.83

0.17 0.15 0.13 0.11 0.09 0.08 0.06 0.05 0.05

41.25 37.70 34.68 32.07 29.50 27.14 25.93 25.93 27.47

56.14

26.08 23.80 22.00 20.66 19.36 18.16 17.67 17.84 18.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.16 13.90 12.67 11.41 10.14 8.97 8.26 8.09 8.49

63% 63% 63% 64% 66% 67% 68% 69% 69%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 36% 34% 33% 32% 31% 31%

9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006

2.24 2.48 2.73 3.02 3.33 3.58 3.77 3.85 3.85

5.56 6.33 6.97 7.81 8.75 9.52 10.04 10.15 9.80

6.50 7.44 8.43 9.77 11.28 12.65 13.84 14.68 15.03

3.80 4.14 4.50 5.02 5.64 6.20 6.70 7.01 7.11

2.87 3.38 3.82 4.31 4.80 5.20 5.53 5.67 5.41

0.60 0.69 0.77 0.89 1.00 1.08 1.13 1.15 1.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.91 7.59 8.27 9.09 9.99 10.86 11.56 11.97 12.15

0.27 0.22 0.18 0.16 0.17 0.18 0.20 0.21 0.22

0.04 0.04 0.03 0.03 0.04 0.04 0.04 0.05 0.05

2.01 2.22 2.47 2.79 3.14 3.46 3.72 3.89 3.96

0.05 0.05 0.05 0.06 0.07 0.08 0.09 0.10 0.11

30.85 34.60 38.24 42.96 48.21 52.86 56.62 58.73 58.78

21.58 24.48 27.23 30.83 34.80 38.24 41.01 42.51 42.29

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.27 10.12 11.01 12.13 13.40 14.62 15.61 16.22 16.49

70% 71% 71% 72% 72% 72% 72% 72% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

30% 29% 29% 28% 28% 28% 28% 28% 28%

9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006

3.78 3.67 3.54 3.41 3.28 3.15 3.02 2.94 2.90

9.57 9.55 9.46 9.30 9.28 9.46 9.77 10.04 10.08

14.97 14.78 14.37 13.87 13.50 13.24 13.10 13.08 12.99

7.06 6.95 6.77 6.57 6.43 6.36 6.36 6.42 6.48

5.07 4.78 4.51 4.30 4.17 4.06 4.00 3.99 3.98

1.05 1.02 0.97 0.93 0.91 0.91 0.93 0.95 0.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.15 12.01 11.83 11.61 11.28 10.82 10.37 10.10 9.92

0.23 0.24 0.24 0.23 0.22 0.21 0.20 0.18 0.18

0.05 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.04

3.95 3.88 3.78 3.70 3.61 3.50 3.42 3.50 3.65

0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.12

57.99 57.02 55.64 54.08 52.84 51.86 51.32 51.37 51.32

41.50 40.75 39.63 38.38 37.57 37.17 37.18 37.42 37.39

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.02

16.49 16.28 16.01 15.69 15.27 14.68 14.14 13.93 13.91

72% 71% 71% 71% 71% 72% 72% 73% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 29% 29% 29% 29% 28% 28% 27% 27%

9/6/2006 9/6/2006 9/6/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

2.79 2.79 2.96 3.28 3.66 4.07 4.49 4.90

9.60 9.14 8.93 8.80 8.79 9.17 10.04 11.11

12.42 11.93 11.74 11.52 11.27 11.13 11.09 11.26

6.28 6.13 6.15 6.21 6.26 6.35 6.48 6.73

3.81 3.63 3.46 3.25 3.10 3.01 2.95 2.95

0.92 0.89 0.89 0.89 0.91 0.93 0.99 1.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.49 9.16 8.97 8.69 8.43 8.22 7.93 7.72

0.17 0.19 0.24 0.33 0.42 0.52 0.63 0.73

0.04 0.04 0.04 0.04 0.05 0.05 0.06 0.06

3.67 3.72 3.86 4.17 4.55 4.88 5.09 5.26

0.12 0.13 0.13 0.14 0.16 0.16 0.17 0.17

49.35 47.78 47.39 47.36 47.63 48.53 49.91 51.95

64.44

35.84 34.52 34.12 33.97 33.99 34.67 36.04 38.00

0.03 0.03 0.03 0.03 0.03 0.02 0.01 0.00

13.49 13.23 13.24 13.37 13.61 13.84 13.87 13.95

73% 72% 72% 72% 71% 71% 72% 73%

0% 0% 0% 0% 0% 0% 0% 0%

27% 28% 28% 28% 29% 29% 28% 27%

9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

5.40 5.74 5.90 5.89 5.87 5.82 5.71 5.54

12.61 14.16 15.54 16.59 17.33 17.57 17.37 17.15

12.06 12.83 13.37 13.97 14.62 15.14 15.44 15.49

7.26 7.74 8.03 8.21 8.35 8.43 8.39 8.25

3.12 3.33 3.52 3.70 3.83 3.90 3.92 3.90

1.15 1.25 1.33 1.37 1.40 1.40 1.37 1.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.93 8.09 8.14 8.32 8.52 8.61 8.64 8.58

0.84 0.91 0.95 0.95 0.95 0.95 0.93 0.91

0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07

5.58 5.80 5.91 5.89 5.83 5.82 5.78 5.70

0.18 0.19 0.20 0.20 0.20 0.21 0.21 0.21

56.20 60.12 62.96 65.16 66.98 67.91 67.83 67.15

41.61 45.05 47.69 49.73 51.39 52.26 52.20 51.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.59 15.06 15.27 15.43 15.58 15.65 15.63 15.47

74% 75% 76% 76% 77% 77% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0%

26% 25% 24% 24% 23% 23% 23% 23%

9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

5.36 5.19 5.03 4.85 4.65 4.44 4.25 4.14

17.03 16.84 16.52 16.30 16.13 16.04 16.03 16.01

15.34 15.03 14.55 13.94 13.25 12.50 11.83 11.38

8.06 7.81 7.53 7.25 6.94 6.63 6.36 6.18

3.87 3.82 3.76 3.73 3.70 3.67 3.69 3.74

1.33 1.30 1.26 1.23 1.20 1.18 1.17 1.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.43 8.22 7.93 7.59 7.26 7.00 6.80 6.70

0.89 0.87 0.85 0.82 0.80 0.77 0.75 0.74

0.07 0.06 0.06 0.06 0.06 0.06 0.05 0.05

5.63 5.56 5.47 5.34 5.16 4.97 4.79 4.68

0.21 0.21 0.21 0.20 0.20 0.19 0.19 0.19

66.20 64.91 63.15 61.32 59.36 57.45 55.91 54.99

50.98 49.99 48.64 47.30 45.88 44.45 43.32 42.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.22 14.92 14.51 14.02 13.48 12.99 12.59 12.38

77% 77% 77% 77% 77% 77% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0%

23% 23% 23% 23% 23% 23% 23% 23%

9/7/2006 9/7/2006 9/7/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

4.02 3.75 3.59 0.45 0.46 0.49 0.53 0.62

15.74 14.65 13.71 16.48 15.85 15.61 15.74 16.14

11.00 10.25 9.87 7.33 7.54 7.75 8.14 9.02

6.01 5.61 5.36 3.92 4.03 4.14 4.35 4.81

3.74 3.53 3.34 10.96 10.75 11.12 12.18 13.71

1.15 1.08 1.03 3.34 3.38 3.66 4.17 4.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.02 0.02 0.02 0.03 0.03

0.00 0.00 0.00 0.02 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.60 6.21 5.97 1.45 1.48 1.54 1.62 1.77

0.73 0.69 0.66 0.14 0.13 0.13 0.13 0.13

0.05 0.05 0.05 8.04 7.67 7.42 7.11 6.71

4.59 4.33 4.23 0.37 0.37 0.37 0.38 0.39

0.19 0.18 0.18 0.11 0.11 0.11 0.11 0.11

53.82 50.32 47.98 52.64 51.83 52.42 54.54 58.36

67.06

41.65 38.86 36.89 42.47 42.01 42.77 45.11 49.14

0.00 0.00 0.00 0.06 0.06 0.07 0.07 0.08

12.16 11.46 11.09 10.11 9.76 9.58 9.36 9.13

77% 77% 77% 81% 81% 82% 83% 84%

0% 0% 0% 0% 0% 0% 0% 0%

23% 23% 23% 19% 19% 18% 17% 16%

>65 >70 >75 >80

9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

0.75 0.98 1.29 1.63 1.89 2.10 2.23 2.29

17.01 18.53 20.45 22.93 26.20 28.94 30.76 31.92

10.16 11.72 13.64 15.89 18.43 20.78 22.43 23.05

5.46 6.34 7.41 8.66 10.07 11.39 12.32 12.66

15.26 16.17 16.80 17.59 18.72 19.33 18.96 17.76

5.39 5.60 5.70 5.89 6.32 6.56 6.44 6.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.04 0.04 0.05 0.06 0.07 0.07 0.08 0.08

0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.06

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.98 2.20 2.43 2.74 3.01 3.24 3.42 3.52

0.13 0.14 0.14 0.14 0.15 0.14 0.14 0.14

6.28 6.00 5.94 6.01 6.05 5.95 5.81 5.74

0.41 0.43 0.45 0.48 0.51 0.53 0.55 0.55

0.12 0.12 0.13 0.13 0.14 0.14 0.15 0.15

63.04 68.33 74.51 82.24 91.65 99.29 103.41 104.02

54.02 59.34 65.30 72.59 81.63 89.10 93.15 93.72

0.10 0.11 0.13 0.15 0.16 0.18 0.19 0.20

8.92 8.88 9.09 9.50 9.85 10.01 10.07 10.11

86% 87% 88% 88% 89% 90% 90% 90%

0% 0% 0% 0% 0% 0% 0% 0%

14% 13% 12% 12% 11% 10% 10% 10%

>85

9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

2.29 2.23 2.17 2.20 2.45 2.78 3.10 3.33

32.14 31.31 30.01 27.98 24.74 21.64 18.84 15.83

22.95 22.28 21.49 20.57 19.51 18.66 17.98 17.00

12.56 12.11 11.58 10.98 10.30 9.72 9.27 8.72

16.27 15.30 14.72 13.98 12.54 11.10 9.84 8.56

5.56 5.32 5.17 4.91 4.20 3.42 2.70 2.05

0.01 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.02

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.08 0.08 0.08 0.08 0.07 0.06 0.06 0.05

0.06 0.07 0.08 0.08 0.08 0.07 0.07 0.06

0.01 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.57 3.58 3.60 3.71 3.98 4.26 4.54 4.64

0.14 0.14 0.13 0.13 0.12 0.12 0.12 0.11

5.72 5.66 5.55 5.31 4.93 4.53 4.10 3.58

0.55 0.54 0.53 0.51 0.51 0.51 0.52 0.50

0.15 0.16 0.16 0.15 0.15 0.15 0.14 0.13

102.12 98.85 95.38 90.68 83.68 77.10 71.35 64.63

91.77 88.54 85.16 80.61 73.75 67.31 61.73 55.48

0.22 0.23 0.25 0.25 0.24 0.22 0.21 0.19

10.13 10.07 9.97 9.81 9.69 9.57 9.42 8.96

90% 90% 89% 89% 88% 87% 87% 86%

0% 0% 0% 0% 0% 0% 0% 0%

10% 10% 10% 11% 12% 12% 13% 14%

9/12/2006 9/12/2006 9/12/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

3.48 3.53 3.57 3.63 3.64 3.66 3.77 4.01

13.22 11.28 10.09 9.80 10.01 10.43 11.05 12.34

15.93 14.85 13.93 13.21 12.52 12.00 11.85 12.49

8.19 7.74 7.48 7.32 7.05 6.81 6.70 6.97

7.41 6.47 5.83 5.53 5.48 5.53 5.66 6.11

1.53 1.18 0.98 0.90 0.93 1.00 1.06 1.17

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.04 0.03 0.02 0.01 0.01 0.01 0.00 0.00

0.05 0.03 0.02 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.66 4.64 4.73 4.96 5.23 5.54 5.96 6.61

0.10 0.10 0.09 0.09 0.08 0.07 0.06 0.05

3.02 2.46 1.94 1.52 1.19 0.89 0.62 0.43

0.48 0.46 0.47 0.57 0.76 0.96 1.17 1.40

0.12 0.11 0.10 0.09 0.08 0.07 0.05 0.05

58.28 52.92 49.26 47.66 46.99 46.97 47.97 51.64

68.83

49.76 45.05 41.86 40.38 39.63 39.43 40.10 43.09

0.15 0.11 0.06 0.04 0.03 0.02 0.01 0.01

8.38 7.77 7.34 7.24 7.33 7.52 7.86 8.53

85% 85% 85% 85% 84% 84% 84% 83%

0% 0% 0% 0% 0% 0% 0% 0%

14% 15% 15% 15% 16% 16% 16% 17%

9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

4.30 4.65 4.93 5.08 5.13 5.13 5.07 5.00

13.87 15.58 17.27 18.66 19.57 19.83 19.64 19.04

13.51 14.85 16.12 17.28 18.30 19.00 19.41 19.57

7.39 7.93 8.38 8.82 9.27 9.56 9.68 9.66

6.68 7.33 7.89 8.36 8.67 8.74 8.65 8.43

1.30 1.44 1.55 1.62 1.65 1.63 1.61 1.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.45 8.45 9.38 10.08 10.63 11.12 11.53 11.87

0.05 0.04 0.04 0.03 0.03 0.03 0.03 0.03

0.28 0.18 0.10 0.06 0.05 0.04 0.04 0.04

1.63 1.85 2.07 2.22 2.30 2.38 2.48 2.60

0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03

56.51 62.34 67.77 72.23 75.64 77.49 78.18 77.83

47.05 51.77 56.15 59.81 62.59 63.89 64.06 63.26

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

9.45 10.56 11.61 12.42 13.04 13.60 14.11 14.57

83% 83% 83% 83% 83% 82% 82% 81%

0% 0% 0% 0% 0% 0% 0% 0%

17% 17% 17% 17% 17% 18% 18% 19%

9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

4.91 4.81 4.68 4.51 4.34 4.16 4.05 3.98

18.27 17.37 16.48 15.63 15.04 14.61 14.09 13.67

19.54 19.28 18.80 18.16 17.43 16.66 16.00 15.48

9.56 9.36 9.09 8.74 8.39 8.09 7.91 7.79

8.17 7.83 7.51 7.21 6.95 6.71 6.45 6.12

1.51 1.44 1.37 1.32 1.27 1.24 1.22 1.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.06 12.04 11.87 11.59 11.25 10.85 10.43 9.96

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.03

0.03 0.02 0.02 0.03 0.04 0.05 0.05 0.05

2.72 2.80 2.80 2.73 2.60 2.49 2.45 2.56

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

76.81 75.00 72.68 69.98 67.37 64.92 62.71 60.91

61.96 60.08 57.93 55.58 53.42 51.47 49.71 48.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.86 14.92 14.75 14.40 13.94 13.45 13.00 12.63

81% 80% 80% 79% 79% 79% 79% 79%

0% 0% 0% 0% 0% 0% 0% 0%

19% 20% 20% 21% 21% 21% 21% 21%

9/13/2006 9/13/2006 9/13/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

3.90 3.83 3.80 2.48 2.34 2.22 2.13 2.06

13.42 13.06 12.40 6.01 5.88 5.81 5.74 5.71

14.87 14.19 13.57 8.48 8.08 7.92 7.94 8.18

7.54 7.23 6.90 5.24 4.88 4.56 4.27 4.11

5.66 5.16 4.62 4.02 3.68 3.38 3.10 2.90

1.26 1.28 1.28 0.70 0.69 0.68 0.66 0.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 1.25 1.35 1.43 1.46 1.45

9.42 8.88 8.39 8.69 9.56 10.39 11.25 12.17

0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.00

0.05 0.05 0.05 4.53 4.02 3.45 3.06 2.76

2.78 2.99 3.24 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.00

58.97 56.73 54.33 41.43 40.51 39.86 39.62 40.00

51.06

46.66 44.75 42.58 26.93 25.55 24.57 23.84 23.60

0.00 0.00 0.00 0.02 0.02 0.01 0.01 0.01

12.31 11.98 11.74 14.48 14.94 15.27 15.77 16.38

79% 79% 78% 65% 63% 62% 60% 59%

0% 0% 0% 0% 0% 0% 0% 0%

21% 21% 22% 35% 37% 38% 40% 41%

9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

2.02 2.00 2.01 2.03 2.04 2.03 2.00 1.96

5.81 6.11 6.65 7.26 7.79 8.05 8.11 8.03

8.65 9.37 10.36 11.42 12.40 12.98 13.16 12.97

4.08 4.15 4.34 4.58 4.85 5.06 5.20 5.26

2.81 2.81 2.88 2.98 3.04 3.03 3.02 2.98

0.63 0.63 0.64 0.66 0.67 0.66 0.65 0.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.42 1.38 1.34 1.28 1.20 1.09 0.97 0.85

13.17 14.22 15.40 16.58 17.71 18.78 19.83 20.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.46 2.18 1.94 1.68 1.43 1.20 0.99 0.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

41.06 42.86 45.58 48.47 51.14 52.88 53.94 54.47

24.00 25.07 26.89 28.92 30.78 31.80 32.14 31.85

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

17.05 17.78 18.68 19.54 20.35 21.07 21.80 22.62

58% 58% 59% 60% 60% 60% 60% 58%

0% 0% 0% 0% 0% 0% 0% 0%

42% 41% 41% 40% 40% 40% 40% 42%

9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

1.91 1.85 1.78 1.71 1.64 1.57 1.51 1.45

7.86 7.55 7.07 6.60 6.20 5.89 5.67 5.51

12.49 11.78 10.85 9.86 8.89 8.06 7.45 7.03

5.24 5.14 4.96 4.74 4.49 4.23 3.96 3.70

2.93 2.84 2.72 2.61 2.52 2.44 2.33 2.22

0.62 0.60 0.57 0.55 0.53 0.52 0.51 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.73 0.62 0.50 0.39 0.29 0.21 0.16 0.12

22.12 23.27 24.28 25.19 26.10 26.96 27.48 27.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.68 0.55 0.43 0.32 0.23 0.16 0.11 0.08

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

54.59 54.20 53.16 51.98 50.90 50.05 49.20 48.21

31.05 29.75 27.95 26.08 24.27 22.70 21.43 20.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.54 24.45 25.21 25.90 26.63 27.35 27.77 27.79

57% 55% 53% 50% 48% 45% 44% 42%

0% 0% 0% 0% 0% 0% 0% 0%

43% 45% 47% 50% 52% 55% 56% 58%

9/19/2006 9/19/2006 9/19/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

1.40 1.35 1.30 2.02 2.12 2.21 2.28 2.33

5.40 5.32 5.16 5.46 5.24 5.16 5.18 5.34

6.77 6.56 6.28 4.31 4.42 4.67 5.06 5.53

3.48 3.29 3.08 2.90 2.83 2.85 2.94 3.11

2.11 2.02 1.91 2.18 2.20 2.37 2.66 3.03

0.49 0.49 0.48 0.46 0.47 0.49 0.51 0.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.09 0.08 0.06 0.00 0.00 0.00 0.00 0.00

27.28 26.81 25.89 12.26 11.19 10.21 9.34 8.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.05 0.04 0.02 0.03 0.03 0.03 0.03

0.03 0.04 0.05 11.86 12.73 13.61 14.47 15.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

47.12 46.01 44.26 41.48 41.22 41.60 42.49 43.83

52.49

19.65 19.03 18.21 17.33 17.27 17.75 18.65 19.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.47 26.97 26.04 24.15 23.94 23.85 23.85 23.95

42% 41% 41% 42% 42% 43% 44% 45%

0% 0% 0% 0% 0% 0% 0% 0%

58% 59% 59% 58% 58% 57% 56% 55%

9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

2.35 2.34 2.33 2.31 2.27 2.21 2.16 2.11

5.80 6.52 7.34 8.10 8.66 9.03 9.30 9.40

6.07 6.64 7.24 7.86 8.40 8.87 9.21 9.42

3.33 3.59 3.89 4.17 4.39 4.55 4.64 4.67

3.43 3.82 4.19 4.51 4.72 4.82 4.81 4.76

0.59 0.64 0.68 0.70 0.72 0.72 0.70 0.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.19 7.85 7.57 7.32 7.04 6.73 6.44 6.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

15.99 16.80 17.65 18.50 19.24 19.70 19.97 20.22

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

45.78 48.23 50.92 53.51 55.49 56.67 57.27 57.50

21.56 23.55 25.66 27.65 29.16 30.20 30.82 31.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.21 24.68 25.26 25.86 26.32 26.47 26.45 26.45

47% 49% 50% 52% 53% 53% 54% 54%

0% 0% 0% 0% 0% 0% 0% 0%

53% 51% 50% 48% 47% 47% 46% 46%

9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

2.07 2.03 1.99 1.94 1.89 1.85 1.82 1.79

9.17 8.63 7.90 7.16 6.54 6.02 5.54 5.13

9.48 9.38 9.20 8.95 8.66 8.35 8.06 7.79

4.69 4.73 4.75 4.76 4.76 4.74 4.68 4.57

4.75 4.77 4.78 4.71 4.60 4.41 4.14 3.79

0.66 0.64 0.62 0.61 0.60 0.61 0.64 0.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.95 5.72 5.52 5.36 5.24 5.21 5.27 5.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

20.45 20.60 20.64 20.58 20.46 20.37 20.32 20.22

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

57.27 56.55 55.43 54.11 52.80 51.60 50.49 49.34

30.82 30.18 29.23 28.13 27.06 25.98 24.87 23.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.44 26.36 26.20 25.98 25.73 25.62 25.62 25.60

54% 53% 53% 52% 51% 50% 49% 48%

0% 0% 0% 0% 0% 0% 0% 0%

46% 47% 47% 48% 49% 50% 51% 52%

9/25/2006 9/25/2006 9/25/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.76 1.74 1.71 1.65 1.61 1.61 1.61 1.60

4.84 4.67 4.61 4.59 4.74 5.21 5.98 6.82

7.53 7.27 6.96 6.56 6.30 6.24 6.32 6.49

4.37 4.08 3.73 3.36 3.08 2.92 2.88 2.89

3.32 2.81 2.32 1.94 1.79 1.99 2.38 2.69

0.70 0.72 0.73 0.75 0.79 0.88 0.96 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.37 5.36 5.33 5.21 5.12 5.13 5.24 5.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

19.98 19.56 18.99 18.08 17.34 16.93 16.63 16.30

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

47.91 46.23 44.41 42.20 40.80 40.95 42.04 43.37

49.08

22.53 21.28 20.06 18.87 18.31 18.85 20.13 21.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.38 24.96 24.35 23.33 22.49 22.10 21.91 21.88

47% 46% 45% 45% 45% 46% 48% 50%

0% 0% 0% 0% 0% 0% 0% 0%

53% 54% 55% 55% 55% 54% 52% 50%

9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.58 1.56 1.54 1.56 1.57 1.55 1.52 1.50

7.51 8.09 8.65 9.17 9.40 9.20 8.64 7.91

6.69 7.03 7.60 8.45 9.35 10.08 10.60 10.97

2.94 3.03 3.20 3.48 3.77 4.02 4.22 4.40

2.95 3.22 3.55 3.90 4.16 4.17 4.08 4.10

1.03 1.06 1.10 1.13 1.12 1.05 0.96 0.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.17 7.08 8.20 9.46 10.63 11.62 12.47 13.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

15.92 15.47 15.01 14.78 14.33 13.53 12.60 11.68

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

44.82 46.58 48.89 51.96 54.35 55.24 55.11 54.56

22.70 23.99 25.64 27.69 29.36 30.06 30.01 29.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.13 22.59 23.25 24.27 24.99 25.18 25.10 24.80

51% 52% 52% 53% 54% 54% 54% 55%

0% 0% 0% 0% 0% 0% 0% 0%

49% 48% 48% 47% 46% 46% 46% 45%

9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.48 1.45 1.41 1.37 1.31 1.24 1.18 1.11

7.21 6.53 5.84 5.24 4.91 4.73 4.63 4.54

11.27 11.35 11.16 10.74 10.16 9.49 8.84 8.25

4.55 4.63 4.60 4.48 4.31 4.10 3.87 3.65

4.15 4.14 4.01 3.81 3.59 3.37 3.15 2.93

0.83 0.76 0.69 0.62 0.58 0.56 0.55 0.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.37 13.23 12.81 12.32 11.86 11.49 11.18 10.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.85 10.09 9.39 8.78 8.25 7.77 7.32 6.91

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

53.74 52.20 49.93 47.39 44.99 42.77 40.74 38.89

29.50 28.87 27.71 26.26 24.86 23.50 22.22 21.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.24 23.34 22.22 21.12 20.13 19.28 18.52 17.85

55% 55% 55% 55% 55% 55% 55% 54%

0% 0% 0% 0% 0% 0% 0% 0%

45% 45% 45% 45% 45% 45% 45% 46%

9/26/2006 9/26/2006 9/26/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.05 1.01 0.97 0.68 0.70 0.80 0.95 1.08

4.47 4.41 4.31 5.14 5.32 6.41 8.20 10.27

7.72 7.31 6.94 2.48 2.60 3.16 3.95 4.76

3.46 3.33 3.21 1.36 1.43 1.75 2.21 2.68

2.75 2.62 2.51 4.52 4.69 5.39 6.30 7.07

0.55 0.55 0.55 0.93 1.01 1.21 1.47 1.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.75 10.75 10.78 12.48 12.18 12.70 13.54 14.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.48 0.49 0.57 0.65 0.73

6.53 6.25 6.00 1.04 1.01 1.09 1.28 1.51

0.01 0.01 0.01 0.12 0.11 0.11 0.10 0.09

37.29 36.24 35.29 29.24 29.55 33.21 38.68 44.08

66.89

20.00 19.22 18.50 15.10 15.74 18.72 23.08 27.59

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.02

17.29 17.02 16.79 14.12 13.80 14.47 15.58 16.47

54% 53% 52% 52% 53% 56% 60% 63%

0% 0% 0% 0% 0% 0% 0% 0%

46% 47% 48% 48% 47% 44% 40% 37%

10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.21 1.35 1.49 1.61 1.68 1.69 1.65 1.60

12.52 14.67 16.74 18.60 20.07 20.62 20.20 19.29

5.58 6.38 7.20 7.94 8.48 8.60 8.44 8.18

3.15 3.61 4.06 4.44 4.69 4.69 4.53 4.32

7.84 8.60 9.36 9.94 10.24 10.15 9.80 9.56

1.98 2.23 2.43 2.53 2.56 2.50 2.34 2.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.70 15.39 16.32 17.00 17.17 16.94 16.55 16.16

0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.03

0.80 0.86 0.92 0.97 0.98 0.94 0.90 0.86

1.74 2.02 2.36 2.73 3.08 3.36 3.56 3.72

0.09 0.09 0.09 0.09 0.09 0.09 0.10 0.11

49.61 55.20 61.00 65.87 69.07 69.62 68.12 66.04

32.27 36.83 41.28 45.05 47.72 48.25 46.97 45.13

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

17.33 18.36 19.70 20.80 21.32 21.35 21.13 20.89

65% 67% 68% 68% 69% 69% 69% 68%

0% 0% 0% 0% 0% 0% 0% 0%

35% 33% 32% 32% 31% 31% 31% 32%

10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.55 1.50 1.46 1.44 1.41 1.39 1.38 1.39

18.06 16.90 15.95 15.10 14.27 13.54 13.10 12.76

7.87 7.58 7.35 7.20 7.06 6.98 7.02 7.14

4.08 3.86 3.69 3.59 3.50 3.45 3.45 3.47

9.32 9.26 9.49 9.99 10.52 11.02 11.56 11.94

2.02 1.88 1.81 1.81 1.84 1.88 1.93 1.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.85 15.54 15.28 15.03 14.70 14.35 14.07 13.80

0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.02

0.85 0.84 0.84 0.83 0.82 0.80 0.78 0.75

3.89 4.03 4.15 4.25 4.32 4.39 4.48 4.61

0.14 0.16 0.17 0.18 0.17 0.17 0.16 0.14

63.68 61.62 60.25 59.47 58.67 58.01 57.97 58.00

42.90 40.99 39.75 39.12 38.62 38.25 38.44 38.66

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01

20.76 20.61 20.48 20.33 20.04 19.74 19.52 19.32

67% 67% 66% 66% 66% 66% 66% 67%

0% 0% 0% 0% 0% 0% 0% 0%

33% 33% 34% 34% 34% 34% 34% 33%

10/3/2006 10/3/2006 10/3/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.41 1.42 1.42 1.41 1.42 1.47 1.51 1.55

12.52 12.27 11.95 11.59 11.47 11.92 12.78 13.82

7.32 7.46 7.54 7.58 7.71 8.05 8.47 8.83

3.52 3.56 3.56 3.56 3.60 3.77 3.98 4.18

12.21 12.22 11.93 11.34 10.63 10.01 9.50 9.18

1.99 1.99 1.95 1.88 1.82 1.85 1.90 1.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.49 13.14 12.71 12.26 11.88 11.71 11.62 11.49

0.02 0.02 0.01 0.01 0.01 0.02 0.02 0.04

0.70 0.65 0.60 0.56 0.54 0.52 0.51 0.49

4.73 4.81 4.84 4.84 4.86 4.99 5.13 5.24

0.11 0.09 0.07 0.06 0.06 0.06 0.06 0.06

58.03 57.64 56.60 55.12 54.01 54.38 55.50 56.85

81.43

38.96 38.92 38.35 37.36 36.65 37.06 38.14 39.52

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

19.05 18.71 18.24 17.74 17.36 17.30 17.35 17.32

67% 68% 68% 68% 68% 68% 69% 70%

0% 0% 0% 0% 0% 0% 0% 0%

33% 32% 32% 32% 32% 32% 31% 30%

10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.59 1.64 1.68 1.72 1.74 1.72 1.68 1.65

15.05 16.46 17.76 18.86 19.65 19.83 19.47 18.83

9.22 9.64 10.05 10.40 10.62 10.55 10.33 10.08

4.38 4.61 4.82 4.99 5.07 5.01 4.86 4.71

9.28 9.96 10.87 11.91 13.18 14.40 15.47 16.29

2.06 2.23 2.41 2.55 2.67 2.73 2.75 2.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.38 11.32 11.31 11.31 11.30 11.10 10.81 10.54

0.05 0.08 0.12 0.16 0.21 0.25 0.29 0.32

0.48 0.46 0.45 0.43 0.40 0.38 0.35 0.33

5.33 5.46 5.62 5.80 5.95 5.98 5.93 5.88

0.07 0.07 0.07 0.07 0.08 0.08 0.08 0.08

58.90 61.96 65.17 68.21 70.89 72.03 72.02 71.46

41.59 44.55 47.59 50.43 52.94 54.24 54.57 54.31

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

17.31 17.40 17.57 17.78 17.94 17.78 17.45 17.14

71% 72% 73% 74% 75% 75% 76% 76%

0% 0% 0% 0% 0% 0% 0% 0%

29% 28% 27% 26% 25% 25% 24% 24%

10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.59 1.51 1.42 1.34 1.28 1.24 1.20 1.13

17.81 16.46 15.17 14.12 13.22 12.45 11.76 10.93

9.70 9.17 8.63 8.17 7.79 7.52 7.27 6.88

4.49 4.21 3.92 3.68 3.49 3.34 3.21 3.02

16.50 15.97 15.19 14.35 13.31 12.18 11.06 9.86

2.69 2.54 2.36 2.22 2.08 1.95 1.83 1.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.18 9.69 9.16 8.67 8.27 7.95 7.64 7.19

0.34 0.34 0.34 0.33 0.32 0.31 0.30 0.28

0.30 0.28 0.25 0.23 0.22 0.20 0.19 0.18

5.78 5.58 5.34 5.11 4.91 4.76 4.60 4.34

0.08 0.08 0.08 0.07 0.07 0.07 0.07 0.07

69.47 65.83 61.86 58.30 54.97 51.99 49.14 45.59

52.78 49.85 46.69 43.87 41.18 38.69 36.33 33.52

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

16.68 15.97 15.16 14.42 13.79 13.30 12.81 12.07

76% 76% 75% 75% 75% 74% 74% 74%

0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 25% 25% 25% 26% 26% 26%

10/4/2006 10/4/2006 10/4/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

1.02 0.88 0.75 0.65 0.60 0.62 0.72 0.89

9.71 8.33 7.09 6.19 5.88 6.55 8.13 10.45

6.19 5.37 4.61 4.05 3.86 4.33 5.57 7.51

2.71 2.34 2.02 1.79 1.72 1.95 2.54 3.42

8.49 7.11 5.89 4.91 4.25 4.14 4.60 5.27

1.49 1.28 1.15 1.19 1.25 1.41 1.72 2.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.44 5.56 4.73 4.04 3.74 3.85 4.23 4.84

0.25 0.22 0.18 0.15 0.13 0.11 0.09 0.07

0.16 0.14 0.12 0.10 0.09 0.10 0.12 0.15

3.89 3.36 2.87 2.45 2.25 2.25 2.37 2.59

0.06 0.06 0.05 0.04 0.04 0.04 0.05 0.06

40.40 34.65 29.48 25.56 23.82 25.36 30.14 37.26

69.33

29.60 25.31 21.52 18.77 17.57 19.01 23.28 29.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.80 9.34 7.95 6.79 6.25 6.35 6.86 7.71

73% 73% 73% 73% 74% 75% 77% 79%

0% 0% 0% 0% 0% 0% 0% 0%

27% 27% 27% 27% 26% 25% 23% 21%

10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

1.15 1.50 1.87 2.24 2.55 2.76 2.89 2.95

12.76 14.85 16.64 17.91 18.45 17.87 16.35 14.26

10.00 12.73 15.33 17.61 19.37 20.27 20.25 19.59

4.44 5.53 6.56 7.47 8.22 8.63 8.64 8.41

6.12 7.10 7.93 8.49 8.78 8.57 7.87 7.17

2.26 2.49 2.61 2.57 2.48 2.27 1.93 1.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.81 7.13 8.51 9.79 10.66 11.05 11.16 11.15

0.07 0.07 0.08 0.07 0.06 0.05 0.03 0.02

0.19 0.25 0.33 0.41 0.48 0.54 0.59 0.63

3.00 3.54 4.06 4.47 4.63 4.53 4.32 4.09

0.08 0.10 0.12 0.14 0.16 0.18 0.19 0.20

45.88 55.30 64.04 71.18 75.84 76.72 74.24 70.12

36.73 44.20 50.94 56.29 59.84 60.36 57.93 54.02

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

9.15 11.09 13.10 14.88 15.99 16.35 16.29 16.09

80% 80% 80% 79% 79% 79% 78% 77%

0% 0% 0% 0% 0% 0% 0% 0%

20% 20% 20% 21% 21% 21% 22% 23%

10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

2.97 2.93 2.85 2.73 2.56 2.26 2.04 2.07

12.73 11.78 11.13 10.77 10.49 9.47 8.78 8.81

18.68 17.71 16.81 16.01 15.18 13.49 12.18 11.74

8.16 7.92 7.66 7.40 7.09 6.34 5.80 5.73

6.71 6.38 6.11 5.82 5.45 4.81 4.42 4.43

1.46 1.37 1.29 1.24 1.18 1.05 0.96 0.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.10 10.94 10.64 10.22 9.65 8.56 7.80 7.58

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.66 0.67 0.67 0.65 0.61 0.55 0.52 0.57

3.91 3.74 3.57 3.41 3.21 2.85 2.58 2.44

0.20 0.21 0.21 0.20 0.19 0.17 0.16 0.16

66.62 63.66 60.95 58.46 55.63 49.56 45.26 44.52

50.72 48.08 45.84 43.96 41.94 37.42 34.18 33.75

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

15.89 15.58 15.09 14.49 13.68 12.14 11.07 10.77

76% 76% 75% 75% 75% 75% 76% 76%

0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 25% 25% 25% 24% 24% 24%

10/5/2006 10/5/2006 10/5/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

2.23 2.45 2.76 3.16 3.65 4.32 4.95 5.37

9.05 9.17 9.02 8.66 8.47 9.41 10.63 11.68

11.62 11.47 11.18 10.79 10.60 11.62 12.65 13.17

5.78 5.79 5.81 5.85 5.97 6.63 7.23 7.48

4.42 4.26 4.02 3.79 3.73 4.15 4.50 4.61

1.00 1.04 1.06 1.06 1.07 1.21 1.38 1.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.49 7.39 7.41 7.55 7.84 8.71 9.32 9.45

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.64 0.70 0.74 0.79 0.84 0.93 0.98 0.95

2.37 2.37 2.48 2.70 3.03 3.57 4.06 4.42

0.17 0.16 0.15 0.14 0.13 0.13 0.12 0.09

44.77 44.82 44.65 44.51 45.36 50.68 55.85 58.74

68.93

34.09 34.19 33.85 33.31 33.50 37.34 41.36 43.82

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

10.67 10.62 10.79 11.19 11.84 13.33 14.48 14.91

76% 76% 76% 75% 74% 74% 74% 75%

0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 24% 25% 26% 26% 26% 25%

10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

5.68 5.93 6.10 6.16 6.15 6.09 5.97 5.85

13.02 14.63 16.06 16.95 17.40 17.83 18.35 18.67

13.63 14.41 15.64 17.14 18.54 19.69 20.26 20.49

7.73 8.09 8.51 8.87 9.15 9.36 9.39 9.33

4.80 5.19 5.64 5.99 6.17 6.22 6.16 5.95

1.64 1.77 1.89 1.96 1.97 1.96 1.96 1.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.51 9.72 10.06 10.53 11.04 11.35 11.47 11.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.91 0.88 0.86 0.85 0.83 0.81 0.79 0.77

4.72 4.97 5.12 5.17 5.16 5.11 5.02 4.98

0.07 0.05 0.04 0.04 0.04 0.03 0.03 0.03

61.72 65.64 69.93 73.67 76.47 78.48 79.40 79.70

46.50 50.01 53.84 57.07 59.38 61.16 62.09 62.23

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

15.21 15.62 16.08 16.59 17.08 17.31 17.31 17.46

75% 76% 77% 77% 78% 78% 78% 78%

0% 0% 0% 0% 0% 0% 0% 0%

25% 24% 23% 23% 22% 22% 22% 22%

10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

5.70 5.46 5.19 4.92 4.66 4.42 4.24 4.02

17.81 16.01 14.58 13.70 13.03 12.06 10.49 8.62

20.45 19.63 18.21 16.55 14.82 13.11 11.71 10.36

9.11 8.59 7.93 7.30 6.69 6.14 5.72 5.31

5.54 4.91 4.30 3.84 3.47 3.07 2.64 2.23

1.80 1.59 1.43 1.36 1.33 1.28 1.18 1.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.14 12.49 12.46 12.17 11.76 11.40 11.11 10.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.75 0.71 0.67 0.62 0.58 0.54 0.50 0.46

5.09 5.37 5.87 6.59 7.42 8.37 9.39 10.27

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02

78.42 74.81 70.68 67.08 63.77 60.41 57.01 53.01

60.41 56.20 51.64 47.67 43.99 40.08 35.98 31.61

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

18.01 18.60 19.03 19.40 19.77 20.33 21.02 21.40

77% 75% 73% 71% 69% 66% 63% 60%

0% 0% 0% 0% 0% 0% 0% 0%

23% 25% 27% 29% 31% 34% 37% 40%

10/6/2006 10/6/2006 10/6/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

3.80 3.67 3.56 3.48 3.42 3.35 3.29 3.25

7.45 7.10 6.78 6.60 6.70 7.17 8.05 9.41

9.10 8.45 8.15 7.95 7.91 8.00 8.25 8.64

4.93 4.80 4.78 4.77 4.81 4.87 4.96 5.12

1.97 1.91 1.91 1.93 2.05 2.33 2.83 3.41

1.01 1.03 1.05 1.07 1.13 1.25 1.46 1.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.83 9.07 8.53 8.06 7.69 7.47 7.38 7.46

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.43 0.41 0.40 0.40 0.40 0.40 0.41 0.41

10.92 11.39 11.62 11.66 11.60 11.46 11.33 11.34

0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03

49.45 47.86 46.80 45.93 45.74 46.33 47.98 50.77

67.31

28.25 26.96 26.23 25.79 26.01 26.97 28.84 31.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.19 20.89 20.57 20.14 19.72 19.36 19.14 19.24

57% 56% 56% 56% 57% 58% 60% 62%

0% 0% 0% 0% 0% 0% 0% 0%

43% 44% 44% 44% 43% 42% 40% 38%

avg >65 >70 >75 >80

Hours 215 154 104 67

HGB+Other 62.11 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

3.25 3.24 3.24 3.25 3.22 3.17 3.08 2.96 2.82

11.04 12.50 14.20 16.13 17.72 18.83 19.40 19.30 18.87

9.10 9.49 9.96 10.60 11.40 12.25 13.04 13.69 14.12

5.31 5.46 5.68 5.99 6.26 6.44 6.49 6.43 6.35

3.89 4.24 4.66 5.16 5.54 5.67 5.49 5.16 4.90

1.90 2.05 2.23 2.44 2.60 2.67 2.63 2.52 2.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.72 8.05 8.33 8.52 8.62 8.68 8.65 8.46 8.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.41 0.42 0.42 0.42 0.41 0.41 0.40 0.38 0.37

11.57 12.00 12.49 12.95 13.63 14.37 15.28 16.21 17.00

0.03 0.04 0.05 0.05 0.06 0.07 0.09 0.10 0.11

54.22 57.48 61.25 65.50 69.46 72.56 74.55 75.21 75.05

34.48 36.97 39.96 43.56 46.74 49.02 50.13 50.06 49.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.73 20.50 21.29 21.93 22.72 23.53 24.42 25.15 25.55

64% 64% 65% 67% 67% 68% 67% 67% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 35% 33% 33% 32% 33% 33% 34%

>85

49

83.96

0.02

14.35

 121.70

 0.14

 26.38

10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

2.67 2.51 2.34 2.21 2.11 2.05 2.03 2.04 2.08

18.23 16.98 15.28 13.68 12.20 10.81 9.59 8.46 7.66

14.21 13.93 13.35 12.57 11.66 10.72 9.81 9.04 8.61

6.23 5.97 5.59 5.22 4.90 4.64 4.48 4.42 4.47

4.66 4.26 3.72 3.20 2.76 2.39 2.10 1.86 1.71

2.37 2.24 2.06 1.86 1.69 1.54 1.42 1.30 1.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.49 6.90 6.34 5.82 5.36 5.02 4.74 4.47 4.27

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03

0.34 0.32 0.29 0.26 0.24 0.22 0.20 0.19 0.18

17.63 18.21 18.75 19.12 19.35 19.29 19.17 19.22 19.16

0.12 0.13 0.13 0.14 0.14 0.14 0.14 0.14 0.14

73.95 71.45 67.86 64.10 60.41 56.83 53.69 51.16 49.51

48.37 45.90 42.34 38.75 35.32 32.15 29.43 27.12 25.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.59 25.55 25.52 25.34 25.09 24.68 24.26 24.04 23.78

65% 64% 62% 60% 58% 57% 55% 53% 52%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 36% 38% 40% 42% 43% 45% 47% 48%

10/7/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006

2.13 2.17 2.19 2.19 2.18 2.15 2.10 2.06 2.05

7.22 6.99 7.00 7.41 8.33 9.80 11.73 13.71 15.53

8.43 8.36 8.35 8.44 8.66 9.01 9.51 10.10 10.67

4.59 4.73 4.85 5.00 5.18 5.37 5.50 5.62 5.76

1.65 1.66 1.84 2.21 2.76 3.44 3.99 4.48 5.07

1.14 1.10 1.11 1.18 1.33 1.56 1.80 2.02 2.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.10 3.98 3.89 3.80 3.70 3.64 3.72 3.97 4.46

0.04 0.06 0.08 0.09 0.11 0.14 0.16 0.18 0.18

0.17 0.17 0.17 0.17 0.17 0.17 0.17 0.18 0.19

19.05 18.90 18.54 18.15 17.83 17.42 16.90 16.44 15.94

0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.14

48.68 48.26 48.14 48.75 50.38 52.83 55.71 58.90 62.23

71.70

25.17 25.01 25.33 26.41 28.44 31.33 34.64 37.99 41.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.51 23.24 22.81 22.34 21.94 21.50 21.08 20.90 20.92

52% 52% 53% 54% 56% 59% 62% 65% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

48% 48% 47% 46% 44% 41% 38% 35% 34%

10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006

2.05 2.04 2.03 1.99 1.93 1.86 1.79 1.71 1.65

17.20 18.74 19.93 20.44 20.35 19.72 18.97 18.35 17.83

11.21 11.73 12.12 12.29 12.26 12.02 11.68 11.36 11.07

5.92 6.08 6.21 6.22 6.14 5.99 5.82 5.66 5.50

5.78 6.46 7.08 7.87 8.86 9.94 10.92 11.65 12.07

2.45 2.67 2.85 2.95 2.96 2.94 2.94 2.94 2.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.99 5.46 5.89 6.23 6.57 6.89 7.15 7.35 7.59

0.19 0.19 0.20 0.22 0.23 0.25 0.26 0.27 0.28

0.21 0.22 0.23 0.24 0.25 0.25 0.26 0.26 0.27

15.48 15.13 14.82 14.50 14.24 13.93 13.55 13.25 12.99

0.15 0.16 0.16 0.17 0.17 0.18 0.18 0.19 0.20

65.61 68.89 71.54 73.11 73.97 73.97 73.51 72.98 72.36

44.60 47.73 50.23 51.75 52.50 52.47 52.10 51.65 51.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.01 21.16 21.31 21.35 21.46 21.49 21.41 21.33 21.33

68% 69% 70% 71% 71% 71% 71% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 31% 30% 29% 29% 29% 29% 29% 29%

10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/9/2006 10/9/2006

1.61 1.59 1.60 1.63 1.68 1.72 1.73 1.73 1.73

17.21 16.59 16.30 16.01 15.79 15.58 15.22 14.66 14.27

10.73 10.39 10.21 10.18 10.28 10.35 10.34 10.32 10.42

5.33 5.16 5.09 5.12 5.21 5.27 5.25 5.19 5.19

12.17 12.06 11.52 10.49 9.50 8.66 7.87 6.99 6.40

2.85 2.75 2.69 2.66 2.66 2.65 2.60 2.52 2.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.89 8.22 8.54 8.72 8.88 8.97 8.83 8.34 7.81

0.28 0.27 0.26 0.25 0.25 0.25 0.26 0.28 0.32

0.28 0.29 0.31 0.32 0.32 0.33 0.34 0.33 0.33

12.69 12.43 12.26 12.16 12.20 12.24 12.20 12.16 12.29

0.21 0.23 0.24 0.26 0.28 0.29 0.30 0.30 0.31

71.26 69.97 69.01 67.80 67.06 66.31 64.94 62.84 61.55

72.99

49.90 48.53 47.40 46.10 45.12 44.22 43.01 41.42 40.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.36 21.44 21.61 21.70 21.94 22.08 21.92 21.42 21.05

70% 69% 69% 68% 67% 67% 66% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

30% 31% 31% 32% 33% 33% 34% 34% 34%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006

1.74 1.73 1.70 1.66 1.61 1.57 1.52 1.46 1.40

14.18 14.28 14.82 15.58 16.32 17.09 17.90 18.51 18.88

10.61 10.75 10.86 10.83 10.72 10.63 10.45 10.12 9.70

5.24 5.27 5.27 5.21 5.13 5.06 4.99 4.86 4.66

6.13 6.20 6.73 7.46 8.23 9.06 10.06 10.90 11.52

2.50 2.56 2.67 2.72 2.74 2.75 2.79 2.79 2.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.34 6.90 6.60 6.41 6.31 6.33 6.61 6.87 6.99

0.37 0.42 0.47 0.52 0.57 0.63 0.68 0.72 0.76

0.32 0.32 0.32 0.33 0.34 0.37 0.40 0.43 0.45

12.57 12.81 13.03 13.28 13.65 14.10 14.51 14.75 14.89

0.31 0.30 0.30 0.30 0.30 0.30 0.31 0.31 0.31

61.31 61.53 62.78 64.30 65.92 67.90 70.22 71.71 72.30

40.40 40.78 42.05 43.45 44.75 46.17 47.71 48.63 48.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.91 20.75 20.73 20.85 21.17 21.73 22.51 23.08 23.41

66% 66% 67% 68% 68% 68% 68% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 33% 32% 32% 32% 32% 32% 32%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006

1.33 1.25 1.19 1.15 1.11 1.08 1.06 1.04 1.04

18.95 18.46 17.66 16.89 16.17 15.53 14.83 14.06 13.21

9.19 8.55 8.01 7.65 7.37 7.15 6.99 6.88 6.84

4.39 4.03 3.72 3.50 3.33 3.19 3.07 2.99 2.95

11.78 11.50 10.99 10.40 9.84 9.41 9.04 8.69 8.50

2.59 2.33 2.12 1.99 1.89 1.80 1.73 1.66 1.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.07 7.11 7.04 6.96 6.91 6.84 6.84 6.91 7.06

0.83 0.91 1.01 1.10 1.22 1.40 1.62 1.86 2.10

0.46 0.49 0.52 0.58 0.65 0.69 0.75 0.84 0.95

15.00 15.00 14.85 14.62 14.42 14.34 14.28 14.17 14.00

0.32 0.33 0.33 0.35 0.36 0.38 0.40 0.43 0.47

71.92 69.97 67.44 65.17 63.28 61.81 60.62 59.54 58.74

48.23 46.13 43.69 41.57 39.72 38.16 36.73 35.31 34.15

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

23.69 23.83 23.74 23.60 23.56 23.65 23.88 24.22 24.58

67% 66% 65% 64% 63% 62% 61% 59% 58%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 34% 35% 36% 37% 38% 39% 41% 42%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

1.04 1.04 1.03 1.02 1.00 0.98 0.98 0.98

12.54 11.99 11.43 10.84 10.31 9.94 9.77 9.87

6.92 7.00 7.00 6.93 6.86 6.88 6.99 7.15

2.98 3.01 2.99 2.95 2.90 2.88 2.89 2.92

8.59 8.65 8.56 8.29 7.85 7.35 6.84 6.42

1.61 1.61 1.58 1.53 1.46 1.40 1.32 1.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.24 7.37 7.35 7.23 7.12 6.99 6.86 6.73

2.35 2.62 2.88 3.10 3.29 3.55 3.92 4.31

1.04 1.09 1.10 1.08 1.07 1.03 0.96 0.88

13.90 13.82 13.66 13.37 13.00 12.77 12.70 12.72

0.51 0.55 0.58 0.60 0.62 0.65 0.67 0.68

58.74 58.78 58.17 56.94 55.50 54.42 53.91 53.93

61.14

33.69 33.31 32.59 31.55 30.39 29.43 28.79 28.60

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

25.04 25.46 25.57 25.38 25.10 24.99 25.11 25.32

57% 57% 56% 55% 55% 54% 53% 53%

0% 0% 0% 0% 0% 0% 0% 0%

43% 43% 44% 45% 45% 46% 47% 47%

10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.99 0.99 1.00 1.02 1.03 1.02 1.01 0.99

10.10 10.31 10.62 10.96 11.26 11.51 11.70 11.64

7.30 7.42 7.58 7.73 7.88 7.98 7.97 7.86

2.95 2.97 3.01 3.06 3.12 3.19 3.26 3.31

6.00 5.65 5.49 5.48 5.62 5.78 5.92 5.95

1.21 1.15 1.10 1.05 1.02 1.00 1.02 1.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.59 6.43 6.30 6.23 6.22 6.21 6.15 6.05

4.64 4.94 5.23 5.46 5.56 5.47 5.19 4.82

0.80 0.73 0.67 0.63 0.63 0.67 0.72 0.78

12.72 12.69 12.74 12.84 12.89 12.77 12.50 12.12

0.69 0.69 0.69 0.69 0.68 0.67 0.65 0.62

54.00 53.96 54.42 55.15 55.91 56.28 56.11 55.25

28.54 28.48 28.78 29.30 29.92 30.48 30.88 30.76

0.01 0.00 0.00 0.00 0.00 0.00 0.02 0.09

25.45 25.48 25.63 25.85 25.98 25.80 25.21 24.40

53% 53% 53% 53% 54% 54% 55% 56%

0% 0% 0% 0% 0% 0% 0% 0%

47% 47% 47% 47% 46% 46% 45% 44%

10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.96 0.93 0.91 0.89 0.84 0.80 0.79 0.81

11.30 10.86 10.43 10.01 9.46 8.79 8.09 7.46

7.65 7.39 7.22 7.09 6.84 6.47 6.11 5.77

3.31 3.29 3.31 3.34 3.30 3.17 3.00 2.82

5.85 5.71 5.60 5.51 5.36 5.14 4.90 4.60

1.01 1.01 1.03 1.07 1.11 1.11 1.08 1.01

0.01 0.02 0.03 0.04 0.04 0.04 0.04 0.04

0.02 0.03 0.05 0.06 0.06 0.06 0.06 0.06

0.03 0.05 0.07 0.09 0.10 0.10 0.10 0.09

0.05 0.07 0.09 0.11 0.12 0.12 0.12 0.10

0.05 0.08 0.11 0.13 0.14 0.14 0.14 0.13

0.01 0.02 0.03 0.03 0.04 0.04 0.04 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.92 5.80 5.74 5.66 5.42 5.15 4.97 4.86

4.38 3.91 3.46 3.06 2.69 2.35 2.04 1.78

0.88 1.02 1.18 1.32 1.38 1.44 1.58 1.74

11.63 11.08 10.60 10.10 9.45 8.76 8.13 7.54

0.60 0.58 0.56 0.54 0.52 0.48 0.45 0.42

53.67 51.85 50.42 49.04 46.86 44.17 41.64 39.25

30.08 29.20 28.51 27.91 26.91 25.49 23.97 22.48

0.17 0.27 0.38 0.45 0.49 0.50 0.49 0.44

23.41 22.38 21.54 20.68 19.46 18.18 17.17 16.33

56% 56% 57% 57% 57% 58% 58% 57%

0% 1% 1% 1% 1% 1% 1% 1%

44% 43% 43% 42% 42% 41% 41% 42%

10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.87 0.94 1.02 1.10

7.01 6.71 6.41 6.05

5.50 5.32 5.14 4.90

2.68 2.60 2.51 2.41

4.34 4.14 3.92 3.65

0.94 0.88 0.82 0.74

0.03 0.02 0.02 0.01

0.05 0.04 0.02 0.02

0.07 0.05 0.03 0.02

0.08 0.06 0.04 0.02

0.12 0.09 0.07 0.05

0.03 0.02 0.02 0.01

0.00 0.00 0.00 0.00

4.89 5.06 5.25 5.29

1.56 1.36 1.17 0.97

1.91 2.07 2.18 2.24

7.04 6.62 6.17 5.68

0.39 0.36 0.33 0.29

37.50 36.35 35.12 33.45

21.34 20.59 19.82 18.84

0.38 0.29 0.20 0.13

15.78 15.47 15.10 14.47

57% 57% 56% 56%

1% 1% 1% 0%

42% 43% 43% 43%

avg >65 >70 >75 >80

Hours 276 184 79 24

HGB+Other 55.78 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

11

83.96

0.02

14.35

 121.70

 0.14

 26.38
TXCT 2006 8-Hour APCA (Matagorda Run) 0.04166667

Dates 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

HGB+Other Biogenics 0.00 0.00 0.01 0.02 0.05

HGB+Other El Points 0.02 0.05 0.12 0.26 0.57

HGB+Other On-Road 0.00 0.01 0.01 0.03 0.08

HGB+Other Non/Off-Road 0.00 0.01 0.02 0.05 0.10

HGB+Other Area 0.05 0.13 0.24 0.42 0.86

HGB+Other Other 0.02 0.06 0.14 0.28 0.46

Matagorda Biogenics 0.00 0.00 0.00 0.00 0.00

Matagorda El Points 0.00 0.00 0.00 0.00 0.00

Matagorda On-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Non/Off-Road 0.00 0.00 0.00 0.00 0.00

Matagorda Area 0.00 0.00 0.00 0.00 0.00

Matagorda Other 0.00 0.00 0.00 0.00 0.00

IC 27.03 27.40 27.46 27.50 29.07

WSTBC 0.00 0.00 0.00 0.00 0.00

ESTBC 0.00 0.00 0.00 0.00 0.00

STHBC 0.00 0.00 0.00 0.00 0.00

NTHBC 0.00 0.00 0.00 0.00 0.00

TOPBC 0.00 0.00 0.00 0.00 0.00

Total 27.12 27.66 28.00 28.56 31.19

daily max 61.97

HGB+Other 0.10 0.26 0.55 1.06 2.11

Matagorda Matagorda 0.00 0.00 0.00 0.00 0.00

IC/BC 27.03 27.40 27.46 27.50 29.07

HGB+Other 0% 1% 2% 4% 7%

Matagorda 0% 0% 0% 0% 0%

IC/BC 100% 99% 98% 96% 93%

40

60

80

100

120

Ozo

n

e (p

p

b)

TXCT 2006 
0

20

IC/BC
5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

0.08 0.10 0.11 0.12 0.12 0.12 0.11 0.08

0.97 1.40 1.90 2.39 2.87 3.35 3.75 3.99

0.12 0.15 0.18 0.20 0.21 0.21 0.20 0.16

0.15 0.19 0.22 0.24 0.26 0.26 0.24 0.19

1.57 2.41 3.31 4.22 5.11 5.83 6.34 6.45

0.59 0.71 0.83 0.94 1.04 1.08 1.06 0.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

31.42 34.25 37.06 39.72 42.16 44.40 46.49 47.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.04 0.08 0.11 0.15 0.18 0.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

34.89 39.21 43.64 47.93 51.89 55.40 58.36 59.31

3.48 4.96 6.55 8.12 9.61 10.85 11.69 11.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

31.42 34.26 37.09 39.80 42.28 44.55 46.67 47.47

10% 13% 15% 17% 19% 20% 20% 20%

0% 0% 0% 0% 0% 0% 0% 0%

90% 87% 85% 83% 81% 80% 80% 80%

TXCT 2006 8-Hour APCA (Matagorda Run)
HGB+Other Matagorda
5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006 5/31/2006

0.05 0.03 0.02 0.01 0.01 0.00 0.00 0.00

4.13 4.23 4.26 4.28 4.28 4.27 4.23 4.18

0.11 0.08 0.05 0.03 0.02 0.01 0.01 0.01

0.14 0.11 0.08 0.06 0.04 0.03 0.03 0.03

6.20 5.76 5.26 4.80 4.33 3.95 3.63 3.51

0.92 0.87 0.82 0.78 0.74 0.70 0.65 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

47.01 46.44 45.85 45.38 44.98 44.66 44.24 44.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.22 0.24 0.22 0.19 0.16 0.16 0.23 0.29

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

58.79 57.77 56.56 55.53 54.57 53.78 53.02 52.69

11.56 11.09 10.49 9.96 9.42 8.96 8.55 8.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

47.23 46.68 46.07 45.56 45.14 44.82 44.46 44.34

20% 19% 19% 18% 17% 17% 16% 16%

0% 0% 0% 0% 0% 0% 0% 0%

80% 81% 81% 82% 83% 83% 84% 84%

5/31/2006 5/31/2006 5/31/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.01 0.02 0.02 0.03 0.03 0.03 0.03 0.03

4.13 4.08 4.00 3.98 4.02 4.13 4.36 4.81

0.03 0.08 0.11 0.13 0.14 0.14 0.16 0.18

0.04 0.07 0.09 0.11 0.11 0.12 0.13 0.14

3.60 3.75 3.80 3.77 3.69 3.70 3.78 3.80

0.63 0.66 0.67 0.67 0.66 0.65 0.65 0.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

43.72 43.06 42.53 42.01 41.87 41.73 41.24 40.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.30 0.30 0.31 0.34 0.48 0.68 1.11 1.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.02 0.04

52.48 52.01 51.53 51.03 50.99 51.18 51.48 51.77

62.15

8.45 8.65 8.69 8.68 8.64 8.77 9.11 9.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

44.02 43.36 42.84 42.34 42.35 42.41 42.37 42.19

16% 17% 17% 17% 17% 17% 18% 19%

0% 0% 0% 0% 0% 0% 0% 0%

84% 83% 83% 83% 83% 83% 82% 81%

6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.03 0.02 0.01 0.01 0.01 0.01 0.01 0.01

5.46 6.27 7.00 7.51 7.90 8.20 8.37 8.33

0.21 0.21 0.21 0.23 0.26 0.30 0.34 0.39

0.15 0.15 0.16 0.16 0.17 0.18 0.19 0.20

3.81 3.87 4.00 4.04 4.14 4.18 4.24 4.34

0.60 0.58 0.56 0.51 0.48 0.47 0.49 0.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

39.45 38.82 37.70 36.24 34.35 32.58 31.18 29.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.66 3.55 4.53 5.55 6.40 7.05 7.31 7.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.08 0.10 0.12 0.13 0.15 0.14 0.13

52.44 53.56 54.25 54.36 53.84 53.13 52.27 51.07

10.26 11.11 11.93 12.45 12.96 13.35 13.64 13.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

42.17 42.45 42.32 41.91 40.88 39.78 38.63 37.29

20% 21% 22% 23% 24% 25% 26% 27%

0% 0% 0% 0% 0% 0% 0% 0%

80% 79% 78% 77% 76% 75% 74% 73%

6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006 6/1/2006

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.01

8.15 7.84 7.60 7.53 7.53 7.53 7.53 7.50

0.42 0.43 0.43 0.43 0.43 0.43 0.42 0.41

0.19 0.18 0.16 0.15 0.15 0.14 0.14 0.14

4.42 4.46 4.52 4.65 4.82 5.02 5.25 5.43

0.48 0.44 0.43 0.42 0.42 0.39 0.35 0.32

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

28.96 28.10 27.58 27.38 27.23 26.92 26.54 26.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.02 6.72 6.28 5.78 5.38 5.11 4.97 4.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.10 0.09 0.08 0.06 0.05 0.05 0.04

49.78 48.28 47.10 46.44 46.01 45.60 45.25 44.95

13.67 13.35 13.15 13.20 13.35 13.51 13.69 13.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

36.10 34.93 33.95 33.24 32.67 32.08 31.56 31.13

27% 28% 28% 28% 29% 30% 30% 31%

0% 0% 0% 0% 0% 0% 0% 0%

73% 72% 72% 72% 71% 70% 70% 69%

6/1/2006 6/1/2006 6/1/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.01 0.02 0.04 0.09 0.16 0.27 0.39 0.49

7.25 6.81 6.27 5.91 5.90 6.41 7.43 8.62

0.44 0.55 0.71 1.04 1.58 2.42 3.49 4.49

0.17 0.23 0.32 0.50 0.81 1.27 1.85 2.38

5.42 5.21 4.89 4.68 4.72 5.10 5.47 5.59

0.32 0.31 0.33 0.45 0.65 0.96 1.25 1.44

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.16 23.69 21.91 20.54 19.87 19.75 20.01 20.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.96 4.83 4.53 4.14 3.72 3.29 2.86 2.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.04 0.04 0.05 0.06 0.08 0.10

43.76 41.70 39.03 37.39 37.47 39.54 42.83 46.07

58.01

13.61 13.14 12.55 12.66 13.82 16.44 19.88 23.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

30.16 28.56 26.48 24.73 23.65 23.10 22.95 23.07

31% 32% 32% 34% 37% 42% 46% 50%

0% 0% 0% 0% 0% 0% 0% 0%

69% 68% 68% 66% 63% 58% 54% 50%

6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.57 0.63 0.68 0.70 0.71 0.68 0.64 0.59

9.96 11.76 14.03 16.27 18.30 19.86 20.58 20.75

5.31 6.06 6.79 7.49 8.45 9.45 10.12 10.45

2.86 3.37 3.87 4.30 4.79 5.30 5.72 5.95

5.70 5.97 6.39 6.72 6.95 6.91 6.94 7.12

1.62 1.84 2.09 2.26 2.42 2.52 2.64 2.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.39 22.75 24.45 25.63 26.00 25.88 25.49 24.74

0.00 0.01 0.02 0.03 0.03 0.04 0.04 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.22 2.28 2.62 3.07 3.42 3.68 3.92 4.08

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.13 0.18 0.24 0.30 0.35 0.38 0.39 0.38

49.78 54.84 61.15 66.78 71.41 74.70 76.46 76.88

26.03 29.63 33.83 37.74 41.61 44.73 46.62 47.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.75 25.21 27.32 29.04 29.80 29.98 29.83 29.25

52% 54% 55% 57% 58% 60% 61% 62%

0% 0% 0% 0% 0% 0% 0% 0%

48% 46% 45% 43% 42% 40% 39% 38%

6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006 6/2/2006

0.55 0.51 0.48 0.45 0.43 0.42 0.44 0.45

20.52 19.66 18.30 16.62 14.53 12.14 9.98 8.03

10.44 10.16 9.83 9.40 8.52 7.43 6.63 5.97

5.96 5.75 5.48 5.19 4.71 4.08 3.48 2.97

7.28 7.37 7.41 7.38 7.09 6.54 5.80 5.00

2.78 2.68 2.51 2.29 1.98 1.60 1.22 0.91

0.00 0.00 0.00 0.01 0.03 0.04 0.06 0.06

0.00 0.00 0.00 0.01 0.03 0.06 0.08 0.08

0.00 0.00 0.00 0.03 0.09 0.16 0.19 0.20

0.00 0.00 0.01 0.04 0.10 0.16 0.20 0.20

0.00 0.00 0.00 0.02 0.07 0.13 0.17 0.17

0.00 0.00 0.00 0.00 0.02 0.04 0.05 0.05

23.87 22.91 21.95 21.11 20.17 18.96 17.59 15.85

0.04 0.04 0.03 0.02 0.02 0.02 0.04 0.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.13 4.09 3.98 3.90 3.89 3.90 3.81 3.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.36 0.33 0.27 0.20 0.15 0.13 0.16 0.18

75.92 73.49 70.26 66.68 61.81 55.82 49.89 43.74

47.52 46.13 44.02 41.34 37.25 32.22 27.56 23.33

0.00 0.00 0.02 0.11 0.34 0.59 0.74 0.77

28.40 27.36 26.23 25.23 24.22 23.01 21.59 19.64

63% 63% 63% 62% 60% 58% 55% 53%

0% 0% 0% 0% 1% 1% 1% 2%

37% 37% 37% 38% 39% 41% 43% 45%

6/2/2006 6/2/2006 6/2/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

0.46 0.51 0.64 0.80 0.97 1.14 1.29 1.46

6.41 5.41 5.32 5.73 6.40 7.41 8.76 10.50

5.60 5.85 6.89 8.04 9.16 10.17 10.95 11.90

2.66 2.69 3.20 3.88 4.59 5.28 5.90 6.58

4.28 3.80 3.80 4.00 4.40 4.94 5.52 6.16

0.69 0.58 0.56 0.57 0.61 0.66 0.73 0.83

0.06 0.06 0.06 0.05 0.03 0.01 0.00 0.00

0.08 0.08 0.08 0.07 0.05 0.02 0.00 0.00

0.20 0.20 0.20 0.18 0.12 0.05 0.01 0.00

0.20 0.20 0.20 0.16 0.10 0.04 0.01 0.00

0.17 0.17 0.17 0.15 0.11 0.04 0.01 0.00

0.05 0.05 0.05 0.05 0.03 0.01 0.00 0.00

14.02 12.69 12.31 12.15 12.19 12.56 13.15 14.30

0.06 0.07 0.12 0.26 0.42 0.56 0.70 0.90

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.17 2.77 2.37 1.91 1.46 1.09 0.81 0.71

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.02

0.19 0.20 0.21 0.22 0.22 0.21 0.18 0.16

38.32 35.35 36.19 38.22 40.86 44.22 48.05 53.53

68.60

20.10 18.84 20.41 23.02 26.13 29.60 33.16 37.44

0.77 0.77 0.75 0.66 0.44 0.18 0.04 0.00

17.45 15.73 15.02 14.55 14.29 14.44 14.86 16.09

52% 53% 56% 60% 64% 67% 69% 70%

2% 2% 2% 2% 1% 0% 0% 0%

46% 45% 42% 38% 35% 33% 31% 30%

6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

1.66 1.85 1.98 2.09 2.20 2.31 2.41 2.49

12.49 14.58 16.39 17.65 18.85 19.92 20.56 20.85

12.96 13.62 13.49 13.27 13.24 13.12 12.90 12.68

7.26 7.73 7.73 7.56 7.43 7.27 7.07 6.91

6.76 7.13 7.02 6.69 6.47 6.60 6.79 6.97

0.95 1.05 1.13 1.19 1.27 1.35 1.42 1.47

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.70 16.68 16.67 16.27 15.88 15.48 15.06 14.64

1.25 1.75 2.30 2.91 3.45 3.90 4.32 4.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.69 0.68 0.64 0.63 0.61 0.59 0.56 0.53

0.03 0.05 0.09 0.13 0.19 0.25 0.30 0.36

0.16 0.18 0.19 0.22 0.23 0.25 0.26 0.27

59.92 65.29 67.63 68.61 69.83 71.04 71.66 71.85

42.07 45.95 47.74 48.46 49.46 50.58 51.16 51.36

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.85 19.34 19.89 20.15 20.37 20.46 20.50 20.49

70% 70% 71% 71% 71% 71% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0%

30% 30% 29% 29% 29% 29% 29% 29%

6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006 6/3/2006

2.54 2.56 2.51 2.39 2.22 2.04 1.88 1.72

20.77 20.19 18.96 17.79 16.71 15.74 15.01 14.45

12.46 12.23 11.92 11.46 10.79 10.20 9.74 9.31

6.75 6.59 6.39 6.13 5.80 5.47 5.18 4.92

7.13 7.29 7.47 7.77 8.09 8.18 8.28 8.48

1.50 1.50 1.45 1.38 1.30 1.22 1.16 1.11

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.21 13.85 13.48 13.14 12.81 12.47 12.13 11.80

4.87 4.89 4.77 4.40 4.00 3.68 3.34 2.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.52 0.52 0.55 0.61 0.70 0.80 0.91 1.03

0.40 0.44 0.45 0.43 0.39 0.36 0.32 0.28

0.28 0.28 0.28 0.28 0.29 0.30 0.31 0.32

71.43 70.34 68.23 65.78 63.10 60.47 58.28 56.46

51.14 50.36 48.70 46.92 44.91 42.85 41.25 39.99

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03

20.29 19.98 19.53 18.86 18.19 17.60 17.02 16.44

72% 72% 71% 71% 71% 71% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0%

28% 28% 29% 29% 29% 29% 29% 29%

6/3/2006 6/3/2006 6/3/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

1.58 1.47 1.40 1.44 1.56 1.76 2.01 2.25

14.06 13.86 13.98 14.44 15.18 16.16 17.55 19.55

8.97 8.72 8.64 8.76 8.99 9.29 9.68 10.18

4.69 4.52 4.45 4.51 4.69 4.91 5.21 5.58

8.77 9.14 9.60 10.01 10.19 10.14 9.99 9.91

1.08 1.07 1.08 1.15 1.28 1.43 1.60 1.85

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.02 0.03 0.03 0.04 0.04 0.04 0.03

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

11.55 11.42 11.50 11.72 11.95 12.10 12.22 12.35

2.67 2.37 2.14 2.05 2.16 2.38 2.69 3.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.17 1.32 1.50 1.63 1.66 1.61 1.52 1.40

0.25 0.21 0.19 0.22 0.32 0.48 0.70 0.91

0.34 0.35 0.38 0.39 0.40 0.39 0.37 0.36

55.18 54.52 54.94 56.41 58.48 60.77 63.65 67.47

94.69

39.15 38.78 39.15 40.31 41.89 43.69 46.04 49.32

0.05 0.07 0.09 0.11 0.11 0.11 0.11 0.10

15.98 15.68 15.70 16.00 16.47 16.97 17.50 18.05

71% 71% 71% 71% 72% 72% 72% 73%

0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 29% 28% 28% 28% 27% 27%

6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

2.46 2.62 2.75 2.84 2.85 2.79 2.70 2.63

21.57 22.87 23.89 24.66 24.86 24.65 23.99 22.67

10.73 11.14 11.44 11.63 11.58 11.40 11.13 10.71

5.93 6.18 6.37 6.48 6.45 6.35 6.17 5.89

9.88 9.77 9.64 9.55 9.55 9.79 10.26 10.68

2.12 2.33 2.49 2.60 2.62 2.58 2.50 2.33

0.01 0.01 0.01 0.00 0.00 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.02 0.02 0.02 0.02 0.03 0.03

0.01 0.01 0.01 0.00 0.00 0.01 0.01 0.01

12.44 12.40 12.19 11.92 11.59 11.28 10.98 10.66

3.44 3.97 4.54 5.04 5.45 5.84 6.20 6.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.29 1.18 1.04 0.93 0.88 0.88 0.89 0.89

1.11 1.30 1.48 1.63 1.72 1.77 1.79 1.83

0.34 0.33 0.32 0.30 0.30 0.31 0.32 0.32

71.41 74.17 76.22 77.67 77.92 77.69 77.01 75.25

52.69 54.92 56.58 57.77 57.91 57.56 56.75 54.91

0.09 0.08 0.07 0.06 0.06 0.06 0.07 0.07

18.63 19.17 19.57 19.84 19.95 20.07 20.19 20.27

74% 74% 74% 74% 74% 74% 74% 73%

0% 0% 0% 0% 0% 0% 0% 0%

26% 26% 26% 26% 26% 26% 26% 27%

6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006 6/4/2006

2.59 2.56 2.53 2.50 2.46 2.41 2.33 2.24

21.22 20.12 18.94 17.72 16.68 15.67 14.59 13.48

10.21 9.73 9.26 8.80 8.48 8.18 7.88 7.58

5.60 5.35 5.09 4.84 4.62 4.41 4.20 4.00

11.05 11.34 11.40 11.23 10.92 10.42 9.72 8.94

2.12 1.95 1.79 1.64 1.52 1.42 1.32 1.23

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

10.38 10.17 9.96 9.76 9.59 9.46 9.34 9.24

6.87 7.06 7.23 7.47 7.71 7.89 8.06 8.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.88 0.87 0.86 0.87 0.87 0.90 0.95 1.02

1.88 1.92 1.94 1.97 2.00 2.01 2.00 1.97

0.33 0.34 0.35 0.36 0.37 0.39 0.41 0.43

73.20 71.46 69.43 67.22 65.28 63.22 60.87 58.43

52.78 51.04 49.02 46.73 44.68 42.51 40.04 37.47

0.07 0.07 0.07 0.07 0.07 0.06 0.06 0.06

20.35 20.35 20.34 20.42 20.54 20.64 20.76 20.90

72% 71% 71% 70% 68% 67% 66% 64%

0% 0% 0% 0% 0% 0% 0% 0%

28% 28% 29% 30% 31% 33% 34% 36%

6/4/2006 6/4/2006 6/4/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

2.10 1.96 1.82 1.69 1.59 1.51 1.46 1.45

12.29 11.25 10.38 9.73 9.43 9.58 10.16 11.22

7.20 6.80 6.38 6.00 5.73 5.65 5.75 5.99

3.77 3.53 3.29 3.07 2.91 2.89 3.00 3.19

8.04 7.16 6.41 5.84 5.49 5.28 5.15 5.14

1.14 1.05 0.97 0.91 0.89 0.93 1.03 1.25

0.01 0.01 0.01 0.00 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.03 0.03

0.01 0.00 0.00 0.00 0.00 0.01 0.01 0.01

9.02 8.74 8.46 8.33 8.38 8.48 8.49 8.46

8.34 8.38 8.34 8.32 8.42 8.60 8.83 9.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.09 1.16 1.24 1.39 1.62 1.85 2.01 2.13

1.90 1.84 1.76 1.68 1.63 1.61 1.69 1.84

0.45 0.46 0.47 0.49 0.52 0.55 0.57 0.59

55.42 52.38 49.59 47.50 46.68 47.00 48.22 50.44

79.10

34.55 31.74 29.25 27.23 26.04 25.83 26.55 28.24

0.06 0.06 0.06 0.06 0.06 0.07 0.08 0.09

20.81 20.58 20.28 20.21 20.57 21.10 21.60 22.11

62% 61% 59% 57% 56% 55% 55% 56%

0% 0% 0% 0% 0% 0% 0% 0%

38% 39% 41% 43% 44% 45% 45% 44%

6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

1.47 1.53 1.65 1.76 1.86 1.94 2.00 2.05

13.02 14.89 16.48 17.55 17.99 17.95 17.49 16.61

6.38 6.88 7.50 8.13 8.52 8.65 8.55 8.30

3.46 3.76 4.08 4.38 4.54 4.55 4.41 4.20

5.33 5.57 5.86 6.16 6.41 6.60 6.79 6.89

1.65 1.94 2.11 2.22 2.27 2.24 2.16 1.95

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.04 0.04 0.04 0.04 0.03 0.03 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

8.49 8.47 8.34 8.03 7.48 6.83 6.24 5.65

9.47 9.99 10.73 11.40 11.87 12.21 12.49 12.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.21 2.22 2.14 1.98 1.73 1.45 1.20 0.99

2.08 2.45 3.04 3.66 4.26 4.86 5.39 5.87

0.60 0.61 0.62 0.62 0.60 0.57 0.55 0.53

54.25 58.42 62.64 65.98 67.61 67.94 67.34 65.83

31.30 34.58 37.68 40.20 41.59 41.94 41.42 40.00

0.09 0.10 0.10 0.09 0.09 0.07 0.06 0.05

22.85 23.74 24.86 25.68 25.93 25.92 25.87 25.78

58% 59% 60% 61% 62% 62% 62% 61%

0% 0% 0% 0% 0% 0% 0% 0%

42% 41% 40% 39% 38% 38% 38% 39%

6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006 6/5/2006

2.08 2.09 2.05 1.99 1.94 1.87 1.78 1.68

15.06 13.38 11.91 10.82 10.14 9.59 9.07 8.55

7.95 7.51 6.95 6.34 5.85 5.46 5.11 4.77

3.95 3.69 3.39 3.10 2.90 2.73 2.57 2.41

6.86 6.81 6.68 6.44 6.14 5.81 5.50 5.25

1.57 1.29 1.13 1.02 0.93 0.86 0.81 0.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.02 4.48 4.05 3.67 3.37 3.14 2.98 2.89

12.99 13.07 12.77 12.39 12.08 11.81 11.48 11.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.79 0.66 0.61 0.61 0.64 0.70 0.83 1.04

6.33 6.66 6.68 6.59 6.47 6.25 5.95 5.56

0.51 0.49 0.47 0.44 0.41 0.39 0.38 0.37

63.13 60.16 56.72 53.45 50.89 48.65 46.47 44.32

37.47 34.77 32.11 29.72 27.89 26.33 24.83 23.41

0.03 0.03 0.03 0.02 0.02 0.03 0.03 0.03

25.63 25.36 24.58 23.70 22.97 22.30 21.61 20.88

59% 58% 57% 56% 55% 54% 53% 53%

0% 0% 0% 0% 0% 0% 0% 0%

41% 42% 43% 44% 45% 46% 47% 47%

6/5/2006 6/5/2006 6/5/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

1.58 1.49 1.43 1.37 1.36 1.40 1.49 1.61

8.15 7.96 7.93 7.97 8.23 8.90 10.01 11.48

4.48 4.27 4.13 4.03 4.07 4.31 4.81 5.54

2.28 2.18 2.11 2.06 2.08 2.22 2.48 2.85

5.11 5.05 5.07 5.19 5.49 5.94 6.52 7.21

0.73 0.71 0.71 0.71 0.78 1.03 1.42 1.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.89 2.96 3.08 3.23 3.42 3.60 3.75 3.83

10.50 9.98 9.68 9.47 9.36 9.30 9.31 9.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.32 1.62 1.92 2.20 2.44 2.58 2.61 2.52

5.13 4.69 4.36 4.11 4.01 4.12 4.41 4.84

0.36 0.36 0.36 0.38 0.39 0.41 0.42 0.42

42.57 41.31 40.82 40.77 41.68 43.87 47.28 51.55

76.24

22.34 21.66 21.38 21.34 22.01 23.80 26.73 30.53

0.03 0.04 0.04 0.04 0.04 0.05 0.05 0.05

20.20 19.61 19.41 19.39 19.63 20.02 20.50 20.97

52% 52% 52% 52% 53% 54% 57% 59%

0% 0% 0% 0% 0% 0% 0% 0%

47% 47% 48% 48% 47% 46% 43% 41%

6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

1.76 1.92 2.09 2.25 2.35 2.42 2.46 2.48

13.09 14.54 15.75 16.81 17.52 17.75 17.52 17.03

6.36 7.17 7.88 8.45 8.78 8.88 8.76 8.44

3.26 3.65 4.00 4.27 4.42 4.45 4.38 4.21

7.93 8.64 9.31 9.94 10.41 10.61 10.70 11.00

2.17 2.40 2.58 2.71 2.76 2.61 2.33 2.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.84 3.80 3.71 3.59 3.41 3.17 2.93 2.74

9.39 9.43 9.45 9.48 9.41 9.29 9.20 9.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.33 2.10 1.81 1.52 1.25 1.02 0.83 0.69

5.38 5.99 6.68 7.38 7.94 8.44 8.85 9.17

0.42 0.41 0.41 0.40 0.40 0.40 0.40 0.41

55.98 60.10 63.71 66.85 68.69 69.10 68.38 67.40

34.57 38.33 41.61 44.43 46.24 46.74 46.15 45.20

0.05 0.05 0.05 0.05 0.04 0.03 0.03 0.02

21.36 21.73 22.06 22.37 22.41 22.33 22.21 22.18

62% 64% 65% 66% 67% 68% 67% 67%

0% 0% 0% 0% 0% 0% 0% 0%

38% 36% 35% 33% 33% 32% 32% 33%

6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006 6/6/2006

2.49 2.48 2.47 2.47 2.47 2.45 2.40 2.34

16.35 15.73 15.36 15.16 15.07 15.03 14.80 14.39

8.04 7.64 7.35 7.16 7.05 6.93 6.74 6.52

4.02 3.83 3.70 3.63 3.59 3.53 3.44 3.33

11.36 11.64 11.97 12.31 12.58 12.83 12.75 12.10

1.78 1.63 1.54 1.49 1.47 1.46 1.44 1.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.59 2.47 2.37 2.27 2.18 2.15 2.12 2.06

9.25 9.34 9.40 9.39 9.32 9.27 9.19 9.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.58 0.49 0.41 0.32 0.25 0.21 0.19 0.18

9.43 9.67 9.89 10.14 10.35 10.44 10.41 10.44

0.42 0.43 0.44 0.44 0.44 0.44 0.44 0.44

66.31 65.37 64.90 64.78 64.77 64.75 63.92 62.29

44.03 42.96 42.39 42.23 42.22 42.24 41.57 40.09

0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.00

22.27 22.40 22.50 22.55 22.54 22.51 22.35 22.20

66% 66% 65% 65% 65% 65% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 35% 35% 35% 35% 35% 36%

6/6/2006 6/6/2006 6/6/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

2.27 2.19 2.12 2.04 1.99 1.98 2.00 2.02

13.95 13.62 13.22 12.65 12.11 11.77 11.95 12.45

6.29 6.06 5.82 5.58 5.54 5.67 5.93 6.22

3.20 3.08 2.96 2.83 2.79 2.86 3.04 3.24

11.23 10.39 9.47 8.45 7.51 6.69 6.17 5.80

1.37 1.34 1.29 1.23 1.18 1.15 1.17 1.21

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.02 0.04 0.07

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

1.99 1.95 1.92 1.88 1.86 1.84 1.84 1.84

8.95 8.79 8.67 8.63 8.76 8.93 9.08 9.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.16 0.16 0.17 0.20 0.26 0.39 0.59 0.87

10.42 10.28 10.10 9.91 9.92 9.99 10.07 10.10

0.43 0.43 0.43 0.43 0.44 0.46 0.47 0.49

60.27 58.30 56.19 53.83 52.37 51.75 52.40 53.57

72.96

38.31 36.68 34.88 32.78 31.12 30.12 30.25 30.94

0.00 0.00 0.00 0.00 0.01 0.04 0.10 0.17

21.95 21.61 21.30 21.05 21.23 21.60 22.05 22.47

64% 63% 62% 61% 59% 58% 58% 58%

0% 0% 0% 0% 0% 0% 0% 0%

36% 37% 38% 39% 41% 42% 42% 42%

6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

2.05 2.09 2.11 2.13 2.11 2.07 2.01 1.95

12.91 13.68 14.43 15.05 15.35 15.34 15.01 14.45

6.51 6.82 7.05 7.21 7.11 6.84 6.50 6.14

3.43 3.65 3.82 3.94 3.92 3.78 3.55 3.31

5.49 5.26 5.12 5.11 5.16 5.30 5.41 5.52

1.25 1.34 1.41 1.46 1.46 1.43 1.37 1.30

0.03 0.03 0.04 0.05 0.05 0.05 0.04 0.03

0.03 0.03 0.03 0.04 0.04 0.03 0.03 0.02

0.02 0.03 0.04 0.05 0.06 0.06 0.05 0.05

0.02 0.03 0.05 0.08 0.09 0.10 0.10 0.09

0.09 0.11 0.12 0.14 0.14 0.13 0.11 0.08

0.03 0.03 0.04 0.04 0.04 0.04 0.03 0.02

1.82 1.80 1.76 1.72 1.65 1.58 1.50 1.42

9.28 9.45 9.56 9.60 9.38 9.04 8.65 8.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.19 1.57 2.07 2.73 3.54 4.35 5.27 6.27

10.20 10.38 10.45 10.40 10.12 9.77 9.43 9.09

0.51 0.53 0.55 0.56 0.56 0.55 0.54 0.53

54.86 56.82 58.65 60.29 60.79 60.45 59.60 58.50

31.64 32.83 33.94 34.89 35.12 34.75 33.85 32.66

0.22 0.27 0.32 0.39 0.42 0.41 0.36 0.30

23.00 23.72 24.38 25.02 25.26 25.29 25.39 25.54

58% 58% 58% 58% 58% 57% 57% 56%

0% 0% 1% 1% 1% 1% 1% 1%

42% 42% 42% 41% 42% 42% 43% 44%

6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006 6/7/2006

1.89 1.83 1.77 1.73 1.70 1.70 1.72 1.74

13.99 13.18 12.37 11.77 11.49 11.46 11.57 11.73

5.81 5.46 5.17 4.96 4.87 4.87 4.94 5.03

3.09 2.84 2.63 2.48 2.41 2.41 2.43 2.46

5.63 5.64 5.59 5.45 5.19 4.88 4.62 4.42

1.22 1.12 1.02 0.95 0.91 0.89 0.88 0.87

0.03 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.04 0.04 0.03 0.02 0.01 0.01 0.01 0.00

0.09 0.08 0.06 0.04 0.02 0.02 0.01 0.01

0.06 0.05 0.03 0.02 0.01 0.01 0.01 0.01

0.02 0.01 0.01 0.01 0.00 0.00 0.00 0.00

1.37 1.30 1.23 1.18 1.14 1.11 1.09 1.07

7.77 7.27 6.77 6.31 6.00 5.78 5.65 5.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.25 8.11 8.74 9.05 9.01 8.77 8.23 7.49

8.67 8.24 7.87 7.58 7.43 7.37 7.39 7.41

0.52 0.50 0.48 0.46 0.45 0.44 0.43 0.42

57.47 55.69 53.79 52.00 50.65 49.72 48.99 48.23

31.63 30.07 28.55 27.33 26.58 26.21 26.17 26.26

0.25 0.20 0.15 0.09 0.05 0.04 0.03 0.03

25.58 25.42 25.09 24.58 24.02 23.46 22.79 21.95

55% 54% 53% 53% 52% 53% 53% 54%

0% 0% 0% 0% 0% 0% 0% 0%

45% 46% 47% 47% 47% 47% 47% 46%

6/7/2006 6/7/2006 6/7/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

1.76 1.79 1.83 1.90 1.98 2.03 2.08 2.14

11.86 11.99 12.21 12.64 13.05 13.24 13.33 13.60

5.11 5.20 5.35 5.65 6.09 6.75 7.66 8.74

2.49 2.53 2.60 2.73 2.92 3.19 3.57 4.05

4.26 4.15 4.13 4.25 4.46 4.70 5.02 5.49

0.86 0.85 0.86 0.89 0.94 0.99 1.07 1.18

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.01 0.01 0.00 0.00 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.02 0.04 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

1.05 1.04 1.03 1.05 1.07 1.06 1.05 1.05

5.47 5.43 5.47 5.68 5.92 6.10 6.30 6.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.71 6.00 5.41 5.05 4.99 5.17 5.43 5.61

7.41 7.42 7.49 7.67 7.83 7.89 7.89 7.87

0.41 0.40 0.40 0.40 0.41 0.41 0.41 0.42

47.44 46.84 46.79 47.94 49.68 51.57 53.91 56.95

74.48

26.35 26.52 26.97 28.06 29.44 30.89 32.74 35.20

0.02 0.02 0.02 0.02 0.03 0.05 0.09 0.13

21.07 20.29 19.80 19.85 20.21 20.63 21.08 21.62

56% 57% 58% 59% 59% 60% 61% 62%

0% 0% 0% 0% 0% 0% 0% 0%

44% 43% 42% 41% 41% 40% 39% 38%

6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

2.22 2.31 2.38 2.40 2.41 2.42 2.42 2.41

14.19 14.89 15.77 16.52 17.07 17.57 18.09 18.33

9.72 10.50 11.34 12.31 13.01 13.21 12.97 12.42

4.51 4.91 5.34 5.81 6.15 6.29 6.25 6.06

5.96 6.30 6.63 6.90 7.02 7.06 7.04 6.97

1.32 1.48 1.67 1.87 2.03 2.12 2.16 2.15

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.01 0.02 0.02 0.02 0.02 0.02 0.03 0.03

0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03

0.07 0.07 0.08 0.09 0.10 0.10 0.10 0.09

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

1.04 1.03 1.02 0.99 0.95 0.92 0.89 0.86

7.39 8.31 9.15 9.80 10.34 10.84 11.29 11.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.56 5.33 5.08 4.77 4.34 3.78 3.27 2.97

7.82 7.72 7.59 7.32 6.97 6.64 6.36 6.12

0.42 0.42 0.42 0.41 0.40 0.39 0.38 0.37

60.31 63.37 66.57 69.32 70.92 71.47 71.35 70.45

37.93 40.39 43.13 45.81 47.68 48.67 48.93 48.34

0.15 0.17 0.19 0.22 0.24 0.24 0.23 0.23

22.23 22.81 23.25 23.30 23.00 22.56 22.19 21.89

63% 64% 65% 66% 67% 68% 69% 69%

0% 0% 0% 0% 0% 0% 0% 0%

37% 36% 35% 34% 32% 32% 31% 31%

6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006 6/8/2006

2.37 2.30 2.21 2.12 2.05 1.96 1.87 1.79

17.99 17.33 16.23 14.98 13.96 12.98 11.95 11.04

11.81 11.32 10.61 9.61 8.74 8.03 7.48 7.09

5.80 5.56 5.21 4.75 4.37 4.05 3.79 3.59

6.89 6.85 6.70 6.46 6.29 6.12 5.88 5.56

2.08 1.97 1.80 1.60 1.43 1.30 1.19 1.11

0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.03 0.03 0.02 0.02 0.02 0.02 0.02 0.02

0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04

0.04 0.05 0.06 0.06 0.07 0.08 0.08 0.09

0.09 0.09 0.09 0.08 0.08 0.07 0.07 0.07

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

0.82 0.78 0.74 0.69 0.66 0.62 0.58 0.55

11.49 11.15 10.74 10.32 10.00 9.67 9.35 9.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.02 3.27 3.47 3.68 3.97 4.33 4.70 5.08

5.90 5.71 5.48 5.26 5.12 4.99 4.85 4.73

0.36 0.35 0.34 0.34 0.33 0.33 0.33 0.32

68.76 66.84 63.80 60.06 57.17 54.64 52.23 50.15

46.93 45.33 42.77 39.51 36.84 34.45 32.16 30.17

0.23 0.25 0.25 0.25 0.25 0.26 0.26 0.25

21.59 21.26 20.78 20.29 20.07 19.94 19.81 19.74

68% 68% 67% 66% 64% 63% 62% 60%

0% 0% 0% 0% 0% 0% 0% 1%

31% 32% 33% 34% 35% 36% 38% 39%

6/8/2006 6/8/2006 6/8/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

1.73 1.68 1.63 1.59 1.57 1.63 1.77 1.96

10.41 9.91 9.43 8.92 8.37 8.09 8.36 9.15

6.87 6.74 6.58 6.40 6.31 6.68 7.58 8.81

3.48 3.41 3.34 3.24 3.17 3.30 3.69 4.30

5.23 4.97 4.76 4.59 4.58 4.82 5.28 5.66

1.06 1.02 0.98 0.95 0.96 1.05 1.24 1.45

0.03 0.03 0.03 0.04 0.05 0.06 0.06 0.07

0.02 0.02 0.02 0.03 0.03 0.04 0.04 0.05

0.04 0.04 0.06 0.07 0.09 0.10 0.11 0.12

0.09 0.09 0.10 0.12 0.13 0.15 0.16 0.17

0.07 0.07 0.09 0.11 0.13 0.15 0.18 0.19

0.02 0.02 0.03 0.03 0.04 0.05 0.05 0.06

0.52 0.50 0.48 0.46 0.43 0.42 0.41 0.40

8.81 8.54 8.22 7.84 7.43 7.20 7.15 7.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.41 5.71 5.93 6.04 6.09 6.14 6.07 5.80

4.64 4.56 4.46 4.31 4.15 4.13 4.26 4.55

0.32 0.31 0.31 0.30 0.28 0.27 0.27 0.26

48.73 47.61 46.45 45.03 43.81 44.27 46.69 50.21

67.09

28.78 27.72 26.73 25.69 24.96 25.57 27.92 31.34

0.25 0.27 0.33 0.40 0.47 0.54 0.61 0.66

19.70 19.62 19.39 18.94 18.39 18.16 18.16 18.22

59% 58% 58% 57% 57% 58% 60% 62%

1% 1% 1% 1% 1% 1% 1% 1%

40% 41% 42% 42% 42% 41% 39% 36%

6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

2.17 2.42 2.70 3.00 3.28 3.51 3.64 3.68

10.09 10.91 11.74 12.90 14.42 15.79 16.53 16.79

9.99 11.11 12.54 14.23 15.82 16.72 16.80 16.38

4.89 5.40 5.97 6.65 7.34 7.79 7.92 7.81

5.87 6.02 6.24 6.50 6.66 6.58 6.36 6.27

1.58 1.65 1.73 1.82 1.90 1.90 1.79 1.68

0.07 0.07 0.07 0.06 0.06 0.05 0.04 0.04

0.05 0.05 0.05 0.05 0.04 0.04 0.03 0.03

0.13 0.13 0.12 0.10 0.09 0.08 0.07 0.07

0.18 0.18 0.17 0.16 0.14 0.12 0.11 0.10

0.21 0.21 0.20 0.18 0.17 0.14 0.13 0.11

0.06 0.06 0.06 0.05 0.05 0.04 0.03 0.03

0.39 0.38 0.37 0.36 0.36 0.35 0.34 0.33

7.30 7.45 7.71 8.04 8.35 8.50 8.48 8.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.37 4.85 4.36 3.92 3.46 2.93 2.46 2.13

4.90 5.35 5.91 6.48 7.01 7.41 7.60 7.61

0.25 0.24 0.23 0.23 0.23 0.22 0.21 0.21

53.49 56.47 60.14 64.75 69.38 72.16 72.54 71.65

34.59 37.51 40.92 45.11 49.43 52.29 53.04 52.61

0.69 0.69 0.65 0.60 0.54 0.47 0.42 0.38

18.21 18.27 18.58 19.04 19.41 19.40 19.08 18.66

65% 66% 68% 70% 71% 72% 73% 73%

1% 1% 1% 1% 1% 1% 1% 1%

34% 32% 31% 29% 28% 27% 26% 26%

6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006 6/9/2006

3.68 3.62 3.49 3.35 3.20 3.05 2.92 2.82

16.95 17.16 17.17 16.79 15.96 15.12 14.45 13.88

15.91 15.34 14.34 13.03 11.66 10.63 9.92 9.40

7.67 7.52 7.22 6.78 6.27 5.86 5.52 5.23

6.42 6.66 6.74 6.66 6.49 6.36 6.25 6.21

1.64 1.65 1.64 1.60 1.52 1.46 1.40 1.36

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.04

0.03 0.03 0.03 0.04 0.04 0.04 0.04 0.04

0.06 0.06 0.06 0.06 0.06 0.06 0.06 0.07

0.09 0.08 0.08 0.08 0.09 0.09 0.09 0.09

0.11 0.11 0.11 0.11 0.12 0.12 0.13 0.13

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.32 0.33 0.33 0.32 0.32 0.31 0.30 0.29

8.29 8.19 8.02 7.84 7.67 7.54 7.40 7.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.93 1.83 1.78 1.72 1.65 1.61 1.58 1.55

7.54 7.38 7.10 6.83 6.62 6.46 6.34 6.24

0.21 0.22 0.23 0.24 0.26 0.27 0.27 0.27

70.91 70.24 68.40 65.51 61.98 59.05 56.74 54.90

52.27 51.96 50.60 48.21 45.11 42.49 40.46 38.91

0.35 0.34 0.34 0.35 0.36 0.37 0.39 0.40

18.29 17.95 17.45 16.95 16.51 16.18 15.88 15.58

74% 74% 74% 74% 73% 72% 71% 71%

0% 0% 0% 1% 1% 1% 1% 1%

26% 26% 26% 26% 27% 27% 28% 28%

6/9/2006 6/9/2006 6/9/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

2.73 2.66 2.62 2.63 2.68 2.77 2.87 3.00

13.28 12.79 12.57 12.50 12.69 13.11 13.90 15.34

8.94 8.59 8.42 8.37 8.52 8.90 9.39 10.02

4.96 4.75 4.65 4.62 4.73 5.01 5.43 5.95

6.15 6.07 6.11 6.31 6.72 7.30 7.92 8.54

1.32 1.29 1.29 1.31 1.37 1.54 1.92 2.40

0.04 0.04 0.04 0.05 0.05 0.05 0.05 0.05

0.04 0.05 0.05 0.05 0.05 0.05 0.05 0.05

0.07 0.07 0.07 0.07 0.07 0.06 0.06 0.06

0.10 0.10 0.11 0.10 0.10 0.10 0.09 0.09

0.14 0.15 0.16 0.16 0.16 0.17 0.17 0.18

0.04 0.04 0.04 0.04 0.05 0.05 0.05 0.05

0.28 0.28 0.27 0.28 0.28 0.29 0.30 0.30

7.00 6.78 6.63 6.55 6.51 6.47 6.42 6.38

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.53 1.53 1.61 1.74 1.88 2.00 2.07 2.08

6.13 6.03 6.01 6.03 6.11 6.24 6.41 6.74

0.27 0.26 0.25 0.25 0.25 0.25 0.24 0.25

53.02 51.46 50.90 51.05 52.21 54.36 57.35 61.46

90.56

37.38 36.14 35.66 35.74 36.71 38.63 41.42 45.23

0.42 0.45 0.47 0.47 0.47 0.47 0.48 0.48

15.21 14.88 14.78 14.84 15.03 15.25 15.45 15.75

71% 70% 70% 70% 70% 71% 72% 74%

1% 1% 1% 1% 1% 1% 1% 1%

29% 29% 29% 29% 29% 28% 27% 26%

6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

3.15 3.28 3.39 3.48 3.48 3.42 3.33 3.20

16.79 17.83 18.98 20.35 21.63 22.56 22.96 22.61

10.69 11.30 11.95 12.48 12.73 12.59 12.23 11.69

6.41 6.74 7.07 7.35 7.45 7.30 6.93 6.41

9.02 9.37 9.72 10.16 10.55 10.74 10.92 11.27

2.70 2.84 2.96 3.09 3.19 3.16 2.89 2.49

0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05

0.05 0.05 0.06 0.07 0.08 0.08 0.08 0.08

0.06 0.06 0.05 0.05 0.06 0.06 0.06 0.05

0.09 0.08 0.08 0.07 0.07 0.06 0.06 0.05

0.18 0.19 0.19 0.21 0.22 0.24 0.24 0.24

0.05 0.05 0.05 0.05 0.05 0.06 0.06 0.06

0.30 0.30 0.29 0.28 0.27 0.26 0.24 0.23

6.34 6.32 6.30 6.23 6.08 5.91 5.74 5.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.04 1.93 1.77 1.57 1.38 1.21 1.06 0.95

7.18 7.80 8.55 9.24 9.86 10.42 10.90 11.16

0.26 0.29 0.33 0.35 0.37 0.40 0.42 0.43

65.38 68.47 71.80 75.08 77.52 78.52 78.17 76.53

48.77 51.35 54.08 56.91 59.04 59.77 59.26 57.68

0.48 0.48 0.48 0.50 0.53 0.55 0.55 0.54

16.13 16.64 17.24 17.67 17.96 18.20 18.37 18.31

75% 75% 75% 76% 76% 76% 76% 75%

1% 1% 1% 1% 1% 1% 1% 1%

25% 24% 24% 24% 23% 23% 23% 24%

6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006 6/10/2006

3.09 3.02 2.97 2.91 2.83 2.76 2.68 2.59

22.37 22.52 22.65 22.53 22.18 21.77 21.24 20.47

11.20 10.83 10.49 10.20 9.94 9.72 9.55 9.32

6.00 5.74 5.51 5.27 5.02 4.80 4.60 4.37

12.10 13.23 14.41 15.18 15.43 15.32 14.83 13.86

2.27 2.21 2.19 2.15 2.09 2.03 1.95 1.85

0.05 0.04 0.04 0.03 0.02 0.02 0.01 0.01

0.08 0.07 0.06 0.04 0.03 0.02 0.01 0.01

0.05 0.05 0.04 0.03 0.03 0.02 0.01 0.01

0.05 0.05 0.04 0.03 0.03 0.02 0.01 0.01

0.22 0.20 0.17 0.14 0.10 0.07 0.04 0.03

0.06 0.05 0.05 0.04 0.03 0.02 0.01 0.01

0.22 0.22 0.22 0.22 0.22 0.23 0.23 0.24

5.35 5.13 4.91 4.72 4.53 4.36 4.22 4.10

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.87 0.83 0.81 0.79 0.80 0.82 0.87 0.93

11.31 11.28 11.16 11.19 11.29 11.48 11.88 12.37

0.42 0.38 0.35 0.34 0.33 0.32 0.33 0.34

75.71 75.86 76.06 75.81 74.91 73.79 72.50 70.52

57.04 57.56 58.21 58.23 57.51 56.40 54.85 52.47

0.50 0.46 0.40 0.32 0.24 0.16 0.11 0.06

18.17 17.84 17.45 17.26 17.17 17.22 17.54 17.99

75% 76% 77% 77% 77% 76% 76% 74%

1% 1% 1% 0% 0% 0% 0% 0%

24% 24% 23% 23% 23% 23% 24% 26%

6/10/2006 6/10/2006 6/10/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

2.46 2.33 2.18 2.06 1.97 1.89 1.82 1.75

19.44 18.36 17.28 16.33 15.60 15.01 14.62 14.46

8.96 8.56 8.15 7.80 7.56 7.39 7.24 7.13

4.09 3.81 3.54 3.33 3.19 3.09 3.01 2.94

12.43 10.79 9.10 7.71 6.65 5.84 5.32 4.98

1.73 1.60 1.46 1.35 1.25 1.16 1.09 1.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.24 0.24 0.23 0.23 0.23 0.23 0.23 0.24

3.97 3.88 3.81 3.78 3.80 3.85 3.87 3.85

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

1.00 1.08 1.17 1.30 1.51 1.89 2.43 3.11

12.78 13.19 13.55 13.85 14.18 14.48 14.56 14.44

0.37 0.40 0.43 0.47 0.51 0.55 0.59 0.62

67.52 64.27 60.94 58.22 56.47 55.40 54.81 54.59

64.97

49.11 45.45 41.72 38.58 36.22 34.38 33.10 32.31

0.04 0.02 0.01 0.01 0.01 0.01 0.00 0.00

18.37 18.80 19.21 19.64 20.25 21.01 21.70 22.27

73% 71% 68% 66% 64% 62% 60% 59%

0% 0% 0% 0% 0% 0% 0% 0%

27% 29% 32% 34% 36% 38% 40% 41%

6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

1.67 1.60 1.52 1.43 1.34 1.26 1.18 1.12

14.46 14.60 14.75 14.92 15.16 15.44 15.71 15.77

7.05 6.99 6.90 6.74 6.49 6.19 5.88 5.57

2.89 2.85 2.79 2.70 2.57 2.43 2.30 2.16

4.74 4.65 4.71 5.09 5.90 6.94 7.96 8.79

1.06 1.07 1.06 1.01 0.92 0.85 0.78 0.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.24 0.24 0.24 0.24 0.23 0.23 0.22 0.21

3.81 3.75 3.68 3.58 3.45 3.30 3.17 3.07

0.03 0.03 0.04 0.05 0.05 0.06 0.07 0.07

3.91 4.83 5.82 6.75 7.57 8.14 8.55 8.86

14.25 14.00 13.69 13.32 12.88 12.31 11.81 11.45

0.64 0.66 0.67 0.69 0.69 0.69 0.68 0.68

54.75 55.28 55.87 56.51 57.26 57.83 58.31 58.46

31.87 31.76 31.73 31.88 32.38 33.10 33.82 34.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.87 23.52 24.14 24.62 24.88 24.72 24.50 24.34

58% 57% 57% 56% 57% 57% 58% 58%

0% 0% 0% 0% 0% 0% 0% 0%

42% 43% 43% 44% 43% 43% 42% 42%

6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006 6/11/2006

1.08 1.03 1.00 0.96 0.92 0.87 0.82 0.77

15.70 15.57 15.32 14.87 14.22 13.52 12.74 12.07

5.26 4.95 4.66 4.39 4.13 3.91 3.67 3.46

2.04 1.91 1.80 1.69 1.59 1.50 1.42 1.34

9.39 9.77 9.93 9.68 9.01 8.19 7.35 6.64

0.60 0.51 0.44 0.38 0.35 0.34 0.34 0.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.20 0.19 0.19 0.18 0.17 0.16 0.15 0.14

3.00 2.94 2.90 2.84 2.75 2.67 2.57 2.47

0.08 0.09 0.09 0.10 0.10 0.10 0.10 0.10

9.04 9.08 9.10 9.19 9.34 9.60 9.78 9.91

11.20 11.01 10.85 10.63 10.30 9.97 9.57 9.14

0.68 0.69 0.69 0.70 0.69 0.68 0.67 0.65

58.27 57.75 56.97 55.59 53.57 51.52 49.17 47.03

34.06 33.75 33.14 31.97 30.22 28.33 26.33 24.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.21 24.00 23.83 23.62 23.35 23.19 22.84 22.41

58% 58% 58% 58% 56% 55% 54% 52%

0% 0% 0% 0% 0% 0% 0% 0%

42% 42% 42% 42% 44% 45% 46% 48%

6/11/2006 6/11/2006 6/11/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.72 0.67 0.62 0.58 0.54 0.52 0.50 0.49

11.59 11.14 10.83 10.64 10.50 10.54 11.01 12.02

3.26 3.05 2.86 2.68 2.54 2.46 2.50 2.69

1.26 1.18 1.11 1.05 1.01 1.01 1.09 1.27

6.13 5.71 5.37 5.07 4.84 4.77 4.84 5.11

0.36 0.38 0.41 0.47 0.61 0.84 1.12 1.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.13 0.13 0.12 0.11 0.11 0.10 0.10 0.10

2.35 2.23 2.11 2.02 1.96 1.94 1.96 2.00

0.10 0.10 0.11 0.11 0.11 0.11 0.11 0.11

10.13 10.39 10.63 10.91 11.19 11.48 11.83 12.10

8.69 8.21 7.75 7.34 7.02 6.81 6.74 6.78

0.63 0.61 0.58 0.56 0.55 0.54 0.55 0.56

45.35 43.80 42.51 41.56 40.98 41.12 42.35 44.68

74.64

23.31 22.13 21.21 20.50 20.05 20.13 21.07 23.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.04 21.67 21.30 21.06 20.93 20.98 21.28 21.64

51% 51% 50% 49% 49% 49% 50% 52%

0% 0% 0% 0% 0% 0% 0% 0%

49% 49% 50% 51% 51% 51% 50% 48%

6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.50 0.52 0.54 0.56 0.61 0.64 0.65 0.65

13.34 14.48 15.19 15.40 15.64 16.00 15.89 15.17

3.00 3.36 3.67 3.95 4.59 5.34 5.62 5.64

1.51 1.75 1.94 2.08 2.31 2.55 2.62 2.57

5.44 5.72 5.87 5.91 6.05 6.12 5.99 5.73

1.81 2.09 2.25 2.30 2.29 2.26 2.15 1.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.10 0.10 0.10 0.09 0.09 0.08 0.08 0.07

2.05 2.15 2.27 2.37 2.46 2.51 2.54 2.59

0.10 0.10 0.10 0.09 0.09 0.08 0.08 0.08

12.17 12.15 12.03 11.72 11.28 10.77 10.26 9.76

6.92 7.21 7.60 7.98 8.28 8.46 8.50 8.47

0.57 0.60 0.63 0.67 0.69 0.70 0.71 0.73

47.52 50.22 52.18 53.11 54.38 55.53 55.09 53.38

25.59 27.91 29.46 30.19 31.49 32.91 32.92 31.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.93 22.31 22.72 22.92 22.89 22.61 22.17 21.69

54% 56% 56% 57% 58% 59% 60% 59%

0% 0% 0% 0% 0% 0% 0% 0%

46% 44% 44% 43% 42% 41% 40% 41%

6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006 6/12/2006

0.64 0.62 0.62 0.61 0.60 0.63 0.75 0.90

14.17 13.14 12.43 12.01 11.38 10.32 9.35 8.49

5.52 5.27 5.13 5.05 4.62 4.15 4.19 4.55

2.47 2.34 2.29 2.30 2.23 2.18 2.31 2.53

5.44 5.15 5.00 4.93 4.71 4.47 4.35 4.26

1.69 1.46 1.35 1.30 1.22 1.04 0.89 0.81

0.00 0.01 0.02 0.05 0.08 0.11 0.13 0.14

0.00 0.00 0.01 0.03 0.05 0.08 0.10 0.11

0.00 0.01 0.05 0.10 0.16 0.22 0.24 0.26

0.00 0.03 0.10 0.19 0.28 0.35 0.39 0.41

0.00 0.01 0.05 0.10 0.18 0.27 0.35 0.39

0.00 0.00 0.01 0.03 0.05 0.07 0.08 0.09

0.06 0.06 0.05 0.05 0.05 0.05 0.05 0.05

2.67 2.72 2.76 2.80 2.83 2.91 3.03 3.17

0.07 0.07 0.06 0.06 0.05 0.05 0.04 0.04

9.35 8.92 8.62 8.39 8.27 8.15 8.02 7.88

8.38 8.02 7.53 7.00 6.50 6.04 5.66 5.35

0.75 0.75 0.75 0.74 0.74 0.75 0.76 0.77

51.22 48.61 46.85 45.75 44.03 41.85 40.71 40.20

29.93 28.00 26.83 26.20 24.76 22.81 21.84 21.55

0.01 0.07 0.25 0.50 0.81 1.10 1.30 1.40

21.29 20.54 19.78 19.05 18.46 17.95 17.57 17.25

58% 58% 57% 57% 56% 54% 54% 54%

0% 0% 1% 1% 2% 3% 3% 3%

42% 42% 42% 42% 42% 43% 43% 43%

6/12/2006 6/12/2006 6/12/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

1.07 1.19 1.28 1.40 1.55 1.70 1.84 1.97 2.11

7.57 6.74 6.14 6.17 6.91 8.56 10.86 13.27 15.87

5.01 5.37 5.72 6.47 7.58 8.99 10.50 11.86 13.30

2.76 2.92 3.07 3.36 3.78 4.40 5.09 5.80 6.65

4.15 4.00 3.88 3.98 4.33 4.87 5.39 5.83 6.31

0.76 0.73 0.73 0.80 0.94 1.14 1.31 1.46 1.61

0.15 0.15 0.13 0.10 0.07 0.04 0.02 0.01 0.00

0.12 0.12 0.11 0.10 0.07 0.04 0.02 0.01 0.01

0.26 0.25 0.22 0.16 0.10 0.05 0.02 0.01 0.00

0.41 0.39 0.32 0.23 0.14 0.07 0.03 0.01 0.01

0.41 0.40 0.37 0.32 0.25 0.15 0.08 0.04 0.02

0.09 0.09 0.08 0.07 0.05 0.03 0.01 0.01 0.00

0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05

3.29 3.30 3.28 3.32 3.38 3.50 3.69 3.98 4.32

0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

7.62 7.22 6.69 6.22 5.69 5.10 4.43 3.75 3.13

5.07 4.86 4.73 4.88 5.14 5.46 5.75 5.97 6.12

0.76 0.73 0.69 0.66 0.63 0.59 0.55 0.50 0.46

39.58 38.54 37.51 38.32 40.70 44.79 49.69 54.57 60.02

69.24

21.32 20.95 20.81 22.18 25.09 29.66 34.99 40.19 45.86

1.44 1.40 1.23 0.99 0.68 0.39 0.19 0.09 0.05

16.82 16.19 15.47 15.15 14.93 14.74 14.51 14.28 14.11

54% 54% 55% 58% 62% 66% 70% 74% 76%

4% 4% 3% 3% 2% 1% 0% 0% 0%

42% 42% 41% 40% 37% 33% 29% 26% 24%

6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

2.34 2.62 2.92 3.23 3.53 3.89 4.18 4.42 4.64

18.57 20.93 22.03 22.31 21.70 20.38 18.81 17.00 15.22

14.96 16.59 17.84 18.77 19.42 20.04 20.16 19.82 19.41

7.69 8.74 9.49 10.04 10.34 10.57 10.55 10.33 10.05

6.88 7.40 7.71 7.78 7.59 7.42 7.16 6.77 6.39

1.77 1.89 1.93 1.88 1.78 1.70 1.61 1.50 1.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.05 0.05 0.05 0.04 0.04 0.03 0.03 0.02

4.86 5.57 6.39 7.28 8.11 8.74 9.34 9.94 10.33

0.03 0.03 0.02 0.02 0.01 0.01 0.01 0.00 0.00

2.70 2.31 1.85 1.42 1.04 0.76 0.58 0.45 0.37

6.36 6.50 6.37 6.09 5.71 5.33 4.97 4.68 4.45

0.44 0.42 0.39 0.36 0.33 0.30 0.27 0.24 0.22

66.68 73.05 77.00 79.23 79.62 79.19 77.68 75.20 72.53

52.22 58.16 61.92 64.01 64.36 64.00 62.48 59.84 57.12

0.03 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

14.43 14.88 15.07 15.21 15.25 15.17 15.19 15.34 15.40

78% 80% 80% 81% 81% 81% 80% 80% 79%

0% 0% 0% 0% 0% 0% 0% 0% 0%

22% 20% 20% 19% 19% 19% 20% 20% 21%

6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006 6/13/2006

4.79 4.81 4.70 4.56 4.31 4.13 4.00 3.91 3.89

13.66 12.80 12.10 11.56 11.09 10.71 10.29 9.83 9.39

18.84 17.97 16.80 15.48 13.89 12.74 11.86 10.99 10.28

9.68 9.26 8.68 8.05 7.31 6.77 6.31 5.87 5.57

6.01 5.55 4.98 4.40 3.78 3.30 2.93 2.58 2.30

1.31 1.23 1.17 1.13 1.10 1.09 1.06 1.03 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.00

10.55 10.83 11.10 11.18 11.15 11.06 10.89 10.78 10.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.31 0.29 0.26 0.22 0.19 0.16 0.13 0.10 0.08

4.32 4.32 4.46 4.77 5.23 5.92 6.78 7.76 8.72

0.20 0.18 0.16 0.14 0.13 0.12 0.12 0.12 0.12

69.71 67.27 64.44 61.53 58.20 56.02 54.38 52.98 51.94

54.29 51.62 48.44 45.18 41.47 38.73 36.45 34.20 32.43

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

15.40 15.64 15.99 16.34 16.72 17.28 17.93 18.77 19.50

78% 77% 75% 73% 71% 69% 67% 65% 62%

0% 0% 0% 0% 0% 0% 0% 0% 0%

22% 23% 25% 27% 29% 31% 33% 35% 38%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006

3.99 4.19 4.38 4.56 4.70 4.77 4.78 4.77 4.71

9.25 9.61 10.22 11.16 12.28 13.39 14.40 15.63 16.99

9.90 9.86 9.90 10.02 10.24 10.65 11.26 11.96 12.62

5.54 5.77 6.07 6.37 6.64 6.88 7.08 7.25 7.35

2.19 2.29 2.47 2.65 2.82 3.00 3.19 3.39 3.58

1.02 1.09 1.16 1.24 1.31 1.36 1.41 1.46 1.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.01 9.39 9.14 9.20 9.16 9.06 8.94 8.94 9.10

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04

9.65 10.56 11.31 11.99 12.57 13.07 13.53 13.97 14.31

0.11 0.11 0.12 0.12 0.13 0.13 0.13 0.14 0.16

51.72 52.91 54.81 57.36 59.88 62.34 64.76 67.57 70.38

70.11

31.89 32.80 34.20 36.00 37.99 40.04 42.11 44.47 46.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.83 20.10 20.61 21.36 21.89 22.30 22.65 23.10 23.61

62% 62% 62% 63% 63% 64% 65% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 38% 38% 37% 37% 36% 35% 34% 34%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006

4.62 4.53 4.47 4.41 4.37 4.33 4.29 4.26 4.25

18.10 18.95 19.77 20.29 20.56 20.63 20.28 19.52 18.59

13.13 13.48 13.74 13.86 13.75 13.42 12.97 12.51 12.06

7.37 7.38 7.39 7.37 7.31 7.20 7.07 6.96 6.84

3.76 4.05 4.47 4.90 5.24 5.52 5.80 6.11 6.36

1.52 1.53 1.57 1.62 1.68 1.76 1.84 1.90 1.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.20 9.04 8.76 8.51 8.27 8.09 7.93 7.79 7.67

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.04 0.05 0.06 0.07 0.09 0.10 0.12 0.13 0.15

14.48 14.56 14.49 14.19 13.62 12.84 12.03 11.30 10.69

0.17 0.18 0.18 0.19 0.19 0.19 0.19 0.18 0.18

72.40 73.74 74.90 75.42 75.08 74.10 72.54 70.69 68.75

48.50 49.91 51.41 52.46 52.90 52.87 52.26 51.27 50.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.90 23.82 23.49 22.96 22.18 21.23 20.28 19.43 18.71

67% 68% 69% 70% 70% 71% 72% 73% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 32% 31% 30% 30% 29% 28% 27% 27%

6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 6/14/2006 8/15/2006 8/15/2006 8/15/2006

4.22 4.17 4.08 4.00 3.93 3.84 0.01 0.02 0.03

17.52 16.16 14.88 13.96 13.41 13.10 2.81 2.79 3.08

11.65 11.22 10.77 10.36 9.98 9.62 0.06 0.12 0.22

6.71 6.54 6.35 6.17 6.00 5.81 0.03 0.06 0.14

6.45 6.38 6.30 6.36 6.61 6.93 0.75 0.76 0.90

1.94 1.89 1.82 1.73 1.64 1.55 0.04 0.06 0.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 2.56 2.84 3.25

7.62 7.58 7.54 7.59 7.74 8.07 0.09 0.17 0.26

0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00 0.00

0.15 0.16 0.15 0.14 0.14 0.14 12.51 12.71 13.36

10.19 9.77 9.43 9.23 9.14 9.09 0.00 0.00 0.00

0.18 0.18 0.18 0.19 0.20 0.21 0.10 0.18 0.27

66.66 64.07 61.53 59.75 58.81 58.39 18.95 19.72 21.63

72.83

48.49 46.36 44.19 42.58 41.57 40.85 3.69 3.81 4.50

0.00 0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.00

18.16 17.71 17.33 17.17 17.23 17.53 15.25 15.91 17.13

73% 72% 72% 71% 71% 70% 19% 19% 21%

0% 0% 0% 0% 0% 0% 0% 0% 0%

27% 28% 28% 29% 29% 30% 80% 81% 79%

8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006

0.05 0.08 0.12 0.16 0.20 0.23 0.26 0.29 0.30

3.76 4.74 5.91 7.27 8.57 9.71 10.62 11.07 10.91

0.41 0.74 1.18 1.68 2.20 2.73 3.18 3.42 3.44

0.30 0.55 0.86 1.21 1.55 1.85 2.10 2.23 2.21

1.08 1.30 1.57 1.88 2.19 2.45 2.64 2.74 2.91

0.23 0.36 0.55 0.80 1.05 1.26 1.41 1.45 1.42

0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.03 0.04

0.00 0.01 0.01 0.01 0.02 0.02 0.02 0.03 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.78 4.46 5.17 5.97 6.81 7.58 8.28 8.83 9.27

0.35 0.46 0.57 0.68 0.76 0.79 0.80 0.80 0.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.01 14.60 15.08 15.62 16.03 16.00 15.44 14.46 13.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.37 0.49 0.62 0.75 0.83 0.87 0.88 0.88 0.85

24.35 27.79 31.66 36.06 40.24 43.53 45.69 46.26 45.58

5.82 7.77 10.19 13.00 15.76 18.22 20.21 21.20 21.20

0.01 0.01 0.02 0.04 0.05 0.06 0.08 0.09 0.10

18.52 20.01 21.44 23.02 24.43 25.24 25.40 24.97 24.29

24% 28% 32% 36% 39% 42% 44% 46% 47%

0% 0% 0% 0% 0% 0% 0% 0% 0%

76% 72% 68% 64% 61% 58% 56% 54% 53%

8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006 8/15/2006

0.31 0.31 0.29 0.27 0.25 0.23 0.21 0.19 0.17

10.35 9.59 8.63 7.65 6.71 5.78 5.01 4.45 4.03

3.28 3.00 2.61 2.17 1.70 1.26 0.99 0.85 0.73

2.06 1.82 1.53 1.24 0.97 0.73 0.56 0.45 0.38

3.12 3.38 3.63 3.79 3.84 3.78 3.63 3.37 3.04

1.35 1.20 0.98 0.76 0.56 0.41 0.31 0.25 0.21

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02 0.01

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.56 9.74 9.65 9.31 8.83 8.21 7.53 6.81 6.05

0.71 0.64 0.55 0.47 0.38 0.30 0.23 0.17 0.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.45 11.77 11.32 10.99 10.70 10.36 10.05 9.82 9.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.78 0.68 0.59 0.49 0.40 0.32 0.25 0.19 0.15

44.04 42.22 39.86 37.22 34.41 31.43 28.81 26.59 24.58

20.45 19.29 17.68 15.89 14.03 12.18 10.71 9.57 8.57

0.10 0.09 0.08 0.07 0.06 0.05 0.04 0.03 0.02

23.49 22.84 22.10 21.26 20.32 19.19 18.06 16.99 15.99

46% 46% 44% 43% 41% 39% 37% 36% 35%

0% 0% 0% 0% 0% 0% 0% 0% 0%

53% 54% 55% 57% 59% 61% 63% 64% 65%

8/15/2006 8/15/2006 8/15/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

0.15 0.13 0.12 0.12 0.14 0.19 0.26 0.33 0.41

3.61 3.22 2.91 2.79 2.95 3.26 3.70 4.38 5.75

0.63 0.55 0.50 0.49 0.64 1.06 1.92 3.04 4.25

0.32 0.28 0.25 0.25 0.30 0.49 0.89 1.44 2.04

2.57 2.07 1.66 1.41 1.42 1.70 2.21 2.98 4.07

0.17 0.14 0.13 0.12 0.13 0.18 0.28 0.46 0.81

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.01 0.01 0.01 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03 0.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

5.20 4.53 4.03 3.85 4.17 4.80 5.55 6.34 7.17

0.09 0.07 0.06 0.05 0.05 0.05 0.05 0.05 0.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.36 8.94 8.53 8.62 9.15 9.64 10.04 10.37 10.79

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.12 0.10 0.08 0.07 0.07 0.07 0.07 0.08 0.08

22.24 20.06 18.27 17.78 19.02 21.46 25.01 29.53 35.50

85.51

7.45 6.40 5.57 5.18 5.58 6.89 9.27 12.64 17.33

0.02 0.01 0.01 0.01 0.01 0.02 0.04 0.06 0.09

14.77 13.64 12.70 12.59 13.43 14.55 15.70 16.83 18.08

34% 32% 30% 29% 29% 32% 37% 43% 49%

0% 0% 0% 0% 0% 0% 0% 0% 0%

66% 68% 69% 71% 71% 68% 63% 57% 51%

8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

0.48 0.57 0.67 0.76 0.83 0.88 0.91 0.95 0.99

8.04 10.54 12.35 13.74 14.94 15.87 16.34 16.09 14.89

5.35 6.48 7.53 8.30 8.64 8.43 7.84 7.16 6.58

2.64 3.26 3.79 4.19 4.42 4.37 4.13 3.82 3.51

5.03 5.79 6.28 6.54 6.59 6.43 6.01 5.35 4.87

1.34 1.84 2.15 2.34 2.47 2.52 2.45 2.22 1.79

0.02 0.02 0.02 0.02 0.03 0.03 0.02 0.02 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.03 0.03

0.01 0.02 0.02 0.02 0.03 0.04 0.04 0.05 0.05

0.05 0.06 0.07 0.07 0.07 0.07 0.07 0.06 0.06

0.01 0.01 0.01 0.01 0.02 0.02 0.02 0.01 0.01

7.98 8.90 9.69 10.20 10.49 10.62 10.63 10.67 10.79

0.05 0.05 0.05 0.06 0.06 0.07 0.07 0.08 0.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.23 11.58 11.32 10.62 9.92 9.24 8.52 7.76 7.01

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.08 0.09 0.10 0.11 0.12 0.13 0.14 0.14 0.15

42.34 49.22 54.08 57.03 58.67 58.75 57.23 54.42 50.86

22.88 28.48 32.77 35.87 37.89 38.50 37.69 35.58 32.63

0.11 0.13 0.14 0.16 0.18 0.18 0.18 0.18 0.18

19.34 20.61 21.16 21.00 20.60 20.07 19.37 18.66 18.05

54% 58% 61% 63% 65% 66% 66% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

46% 42% 39% 37% 35% 34% 34% 34% 35%

8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006 8/16/2006

1.03 1.06 1.09 1.11 1.15 1.22 1.30 1.34 1.38

13.48 12.64 11.99 11.27 10.70 10.44 10.31 9.98 9.68

5.98 5.46 5.13 4.90 4.83 4.92 5.09 5.12 5.16

3.17 2.92 2.75 2.61 2.54 2.55 2.61 2.61 2.62

4.61 4.62 4.71 4.74 4.76 4.80 4.82 4.69 4.54

1.39 1.19 1.07 0.98 0.92 0.91 0.92 0.90 0.90

0.02 0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

0.06 0.06 0.06 0.06 0.06 0.06 0.05 0.04 0.04

0.05 0.05 0.05 0.04 0.04 0.04 0.03 0.03 0.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

10.85 10.90 10.90 10.78 10.67 10.68 10.62 10.26 9.84

0.09 0.10 0.11 0.13 0.16 0.20 0.26 0.31 0.37

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.39 5.94 5.58 5.22 4.93 4.76 4.62 4.38 4.16

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.03

0.16 0.16 0.16 0.16 0.15 0.15 0.15 0.14 0.13

47.34 45.19 43.69 42.08 40.97 40.80 40.85 39.89 38.93

29.66 27.89 26.74 25.61 24.90 24.85 25.05 24.65 24.29

0.18 0.18 0.18 0.17 0.16 0.15 0.13 0.11 0.10

17.50 17.12 16.77 16.30 15.92 15.80 15.67 15.12 14.54

63% 62% 61% 61% 61% 61% 61% 62% 62%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 38% 38% 39% 39% 39% 38% 38% 37%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006

1.47 1.60 1.75 1.87 1.99 2.26 2.72 3.26 3.75

9.58 9.78 10.34 11.30 13.21 16.00 18.32 20.07 21.45

5.35 5.78 6.69 7.71 8.53 9.65 10.92 12.19 13.48

2.71 2.90 3.32 3.87 4.50 5.39 6.30 7.16 7.95

4.52 4.70 5.20 5.92 6.79 7.63 8.21 8.61 8.87

0.91 0.95 1.08 1.58 2.69 3.59 3.97 4.16 4.30

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02 0.02

0.02 0.02 0.02 0.02 0.03 0.03 0.02 0.02 0.02

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.56 9.34 9.22 9.01 8.62 8.23 7.94 7.58 6.96

0.46 0.59 0.73 0.87 1.04 1.39 2.00 2.73 3.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.06 4.05 4.09 4.06 3.93 3.81 3.75 3.66 3.44

0.04 0.05 0.07 0.10 0.14 0.26 0.46 0.72 0.99

0.13 0.12 0.12 0.12 0.12 0.11 0.12 0.12 0.12

38.88 39.94 42.70 46.48 51.64 58.38 64.78 70.33 74.79

80.44

24.54 25.71 28.38 32.24 37.71 44.51 50.44 55.44 59.80

0.09 0.08 0.08 0.08 0.08 0.07 0.07 0.07 0.06

14.25 14.15 14.25 14.17 13.85 13.80 14.27 14.81 14.93

63% 64% 66% 69% 73% 76% 78% 79% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 35% 33% 30% 27% 24% 22% 21% 20%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006

4.18 4.56 4.93 5.19 5.24 5.15 5.02 4.89 4.75

22.27 22.74 23.09 22.64 21.17 20.51 20.51 20.69 21.02

14.82 15.79 16.53 17.16 17.25 17.33 17.42 17.29 16.75

8.64 9.11 9.41 9.53 9.27 9.05 8.87 8.65 8.37

8.97 8.81 8.43 7.84 7.24 7.13 7.25 7.34 7.34

4.35 4.32 3.98 3.05 2.33 2.13 2.11 2.14 2.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.21 5.44 4.83 4.41 4.01 3.80 3.66 3.56 3.51

4.04 4.61 5.12 5.52 5.68 5.62 5.45 5.33 5.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

3.13 2.82 2.59 2.45 2.28 2.16 2.07 1.97 1.85

1.27 1.54 1.78 1.94 2.03 2.04 2.01 1.99 1.98

0.12 0.12 0.13 0.13 0.13 0.12 0.12 0.12 0.11

78.06 79.91 80.85 79.88 76.64 75.08 74.50 73.97 73.20

63.23 65.33 66.37 65.41 62.50 61.32 61.17 60.99 60.47

0.06 0.04 0.03 0.03 0.02 0.02 0.02 0.02 0.02

14.77 14.53 14.45 14.44 14.12 13.74 13.31 12.96 12.71

81% 82% 82% 82% 82% 82% 82% 82% 83%

0% 0% 0% 0% 0% 0% 0% 0% 0%

19% 18% 18% 18% 18% 18% 18% 18% 17%

8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/17/2006 8/18/2006 8/18/2006 8/18/2006

4.58 4.43 4.34 4.26 4.14 3.94 3.69 3.44 3.18

21.43 21.53 21.41 21.29 20.97 20.44 19.78 19.44 19.39

15.99 15.25 14.72 14.33 13.86 13.30 12.67 12.23 11.97

8.07 7.76 7.50 7.29 7.06 6.78 6.48 6.25 6.05

7.55 8.12 8.91 9.66 10.31 10.97 11.70 12.82 13.98

2.40 2.55 2.64 2.71 2.77 2.83 2.88 2.97 3.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.59 3.79 4.06 4.32 4.61 5.01 5.47 6.11 6.88

5.19 5.15 5.17 5.20 5.17 5.06 4.85 4.59 4.25

0.03 0.08 0.13 0.18 0.25 0.34 0.44 0.59 0.81

1.72 1.58 1.44 1.33 1.21 1.09 0.98 0.90 0.84

1.95 1.94 1.97 2.00 2.01 1.97 1.87 1.75 1.60

0.11 0.11 0.11 0.12 0.12 0.13 0.14 0.15 0.17

72.63 72.30 72.41 72.71 72.47 71.86 70.97 71.25 72.15

86.46

60.03 59.64 59.52 59.55 59.10 58.26 57.20 57.16 57.59

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

12.59 12.65 12.88 13.15 13.36 13.59 13.77 14.09 14.56

83% 82% 82% 82% 82% 81% 81% 80% 80%

0% 0% 0% 0% 0% 0% 0% 0% 0%

17% 17% 18% 18% 18% 19% 19% 20% 20%

8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006

2.91 2.64 2.35 2.07 1.85 1.69 1.55 1.44 1.38

19.29 19.19 19.04 19.20 19.62 20.00 20.14 20.01 19.95

11.78 11.65 11.57 11.55 11.62 11.77 11.80 11.68 11.49

5.82 5.59 5.35 5.16 5.04 4.99 4.93 4.85 4.83

14.49 14.57 14.59 14.80 15.13 15.57 15.65 15.50 15.58

2.97 2.88 2.78 2.71 2.67 2.69 2.67 2.64 2.66

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.65 8.36 9.08 9.72 10.19 10.49 10.46 10.08 9.44

3.81 3.32 2.79 2.27 1.82 1.41 1.04 0.74 0.54

1.18 1.64 2.16 2.67 3.11 3.47 3.73 3.86 3.78

0.79 0.74 0.68 0.62 0.59 0.60 0.70 0.96 1.36

1.42 1.23 1.03 0.83 0.66 0.51 0.38 0.28 0.21

0.21 0.25 0.30 0.34 0.38 0.40 0.41 0.41 0.39

72.33 72.07 71.71 71.96 72.68 73.59 73.47 72.45 71.61

57.26 56.52 55.68 55.49 55.93 56.71 56.75 56.13 55.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.07 15.54 16.03 16.46 16.74 16.88 16.72 16.32 15.73

79% 78% 78% 77% 77% 77% 77% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 22% 22% 23% 23% 23% 23% 23% 22%

8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006 8/18/2006

1.33 1.32 1.34 1.39 1.45 1.48 1.43 1.33 1.21

19.97 20.14 20.12 20.10 20.25 20.10 19.34 18.09 16.60

11.28 11.14 11.11 11.35 11.77 11.98 11.69 10.94 9.97

4.85 4.96 5.13 5.41 5.73 5.93 5.89 5.63 5.23

15.74 15.82 15.37 14.49 13.22 11.83 10.34 8.88 7.53

2.72 2.84 2.95 3.05 3.12 3.11 3.01 2.85 2.65

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.73 7.98 7.22 6.54 5.94 5.39 4.78 4.17 3.58

0.41 0.34 0.28 0.23 0.18 0.14 0.11 0.10 0.09

3.60 3.34 3.08 2.87 2.72 2.57 2.38 2.15 1.91

1.87 2.51 3.22 3.96 4.69 5.39 6.43 7.95 9.57

0.17 0.14 0.12 0.10 0.09 0.07 0.06 0.05 0.05

0.36 0.32 0.29 0.27 0.25 0.24 0.22 0.21 0.19

71.02 70.85 70.24 69.77 69.41 68.21 65.67 62.34 58.57

55.88 56.22 56.03 55.80 55.54 54.42 51.70 47.72 43.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.14 14.63 14.22 13.97 13.87 13.79 13.98 14.62 15.39

79% 79% 80% 80% 80% 80% 79% 77% 74%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 21% 20% 20% 20% 20% 21% 23% 26%

8/18/2006 8/18/2006 8/18/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

1.07 0.94 0.77 0.55 0.35 0.26 0.24 0.22 0.21

15.07 13.57 11.90 10.10 8.73 8.03 8.01 8.28 8.58

8.88 7.80 6.49 4.76 3.25 2.37 2.02 1.82 1.63

4.78 4.30 3.69 2.91 2.27 1.90 1.78 1.67 1.51

6.39 5.51 4.75 4.14 3.72 3.48 3.54 3.76 3.99

2.44 2.22 1.94 1.63 1.39 1.28 1.30 1.28 1.22

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.04 2.57 2.11 1.61 1.20 0.96 0.84 0.76 0.71

0.08 0.08 0.07 0.06 0.06 0.05 0.04 0.03 0.03

1.67 1.44 1.21 0.96 0.77 0.67 0.61 0.56 0.51

11.07 12.35 13.51 15.05 16.75 17.87 18.54 19.29 20.13

0.05 0.04 0.04 0.03 0.03 0.03 0.02 0.02 0.02

0.17 0.16 0.14 0.12 0.10 0.09 0.08 0.07 0.06

54.71 50.98 46.64 41.93 38.64 37.00 37.03 37.79 38.60

48.02

38.63 34.34 29.55 24.09 19.73 17.33 16.89 17.04 17.13

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

16.08 16.64 17.09 17.84 18.91 19.67 20.14 20.75 21.46

71% 67% 63% 57% 51% 47% 46% 45% 44%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 33% 37% 43% 49% 53% 54% 55% 56%

8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

0.17 0.13 0.12 0.10 0.07 0.04 0.03 0.02 0.02

8.94 9.45 10.37 11.42 12.44 13.17 13.47 13.23 12.61

1.33 1.01 0.90 0.81 0.68 0.55 0.49 0.47 0.44

1.30 1.12 1.05 0.97 0.85 0.66 0.55 0.50 0.46

4.34 4.90 5.57 6.23 6.83 7.27 7.59 7.57 7.32

1.16 1.14 1.15 1.12 1.03 0.87 0.76 0.67 0.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.66 0.62 0.64 0.67 0.72 0.77 0.82 0.85 0.85

0.03 0.02 0.02 0.01 0.01 0.01 0.01 0.05 0.23

0.44 0.37 0.32 0.27 0.21 0.17 0.15 0.15 0.16

21.03 21.94 22.40 22.62 22.82 22.72 22.36 21.99 21.72

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.05

0.06 0.05 0.04 0.04 0.03 0.03 0.03 0.05 0.12

39.47 40.76 42.59 44.27 45.70 46.26 46.27 45.57 44.57

17.24 17.75 19.16 20.65 21.90 22.56 22.89 22.46 21.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.23 23.01 23.43 23.62 23.81 23.70 23.38 23.11 23.14

44% 44% 45% 47% 48% 49% 49% 49% 48%

0% 0% 0% 0% 0% 0% 0% 0% 0%

56% 56% 55% 53% 52% 51% 51% 51% 52%

8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006 8/19/2006

0.02 0.03 0.03 0.03 0.03 0.04 0.04 0.04 0.04

11.68 10.43 8.97 7.55 6.19 5.18 4.68 4.44 4.40

0.41 0.37 0.33 0.30 0.28 0.28 0.28 0.29 0.30

0.39 0.31 0.21 0.14 0.11 0.10 0.10 0.10 0.10

6.82 6.24 5.61 4.91 4.12 3.32 2.84 2.55 2.41

0.47 0.36 0.27 0.22 0.18 0.16 0.17 0.18 0.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.86 0.84 0.81 0.76 0.72 0.67 0.65 0.62 0.60

0.66 1.16 1.66 2.10 2.51 2.90 3.22 3.39 3.33

0.19 0.23 0.26 0.29 0.32 0.36 0.40 0.42 0.43

21.48 21.13 20.80 20.66 20.73 20.80 20.78 20.69 20.64

0.13 0.22 0.30 0.38 0.46 0.54 0.61 0.65 0.66

0.33 0.57 0.83 1.05 1.25 1.42 1.55 1.61 1.55

43.44 41.88 40.08 38.39 36.91 35.76 35.32 34.99 34.66

19.80 17.73 15.42 13.13 10.91 9.07 8.11 7.60 7.45

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.64 24.15 24.66 25.26 26.00 26.68 27.21 27.39 27.21

46% 42% 38% 34% 30% 25% 23% 22% 21%

0% 0% 0% 0% 0% 0% 0% 0% 0%

54% 58% 62% 66% 70% 75% 77% 78% 79%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006

0.05 0.06 0.08 0.10 0.13 0.16 0.20 0.24 0.28

4.43 4.50 4.77 5.38 6.18 6.97 8.04 9.39 10.65

0.33 0.39 0.50 0.62 0.76 0.93 1.16 1.43 1.72

0.11 0.15 0.28 0.43 0.55 0.67 0.84 1.04 1.19

2.35 2.40 2.60 2.83 3.13 3.50 4.04 4.81 5.73

0.22 0.25 0.32 0.39 0.44 0.50 0.60 0.77 0.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.59 0.57 0.58 0.59 0.61 0.63 0.65 0.68 0.72

3.23 3.14 3.13 3.19 3.27 3.35 3.40 3.41 3.39

0.46 0.49 0.55 0.62 0.69 0.77 0.86 0.97 1.10

20.85 21.15 21.43 21.73 21.81 21.67 21.49 21.22 20.70

0.67 0.70 0.74 0.81 0.88 0.96 1.03 1.11 1.18

1.44 1.31 1.20 1.11 1.04 0.99 0.93 0.86 0.79

34.72 35.11 36.16 37.81 39.50 41.11 43.25 45.94 48.38

57.72

7.48 7.74 8.54 9.76 11.19 12.74 14.88 17.69 20.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.24 27.36 27.62 28.05 28.31 28.37 28.36 28.25 27.87

22% 22% 24% 26% 28% 31% 34% 39% 42%

0% 0% 0% 0% 0% 0% 0% 0% 0%

78% 78% 76% 74% 72% 69% 66% 61% 58%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006

0.30 0.32 0.33 0.34 0.33 0.32 0.31 0.31 0.30

11.55 12.10 12.22 12.02 11.84 11.35 10.48 9.64 9.08

1.97 2.16 2.31 2.42 2.46 2.44 2.40 2.33 2.28

1.28 1.26 1.20 1.15 1.09 0.97 0.84 0.74 0.68

6.93 8.22 9.32 10.05 10.64 10.96 10.90 10.58 9.84

1.09 1.17 1.23 1.26 1.27 1.22 1.10 0.97 0.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.76 0.79 0.81 0.82 0.82 0.81 0.80 0.78 0.74

3.37 3.32 3.23 3.10 2.97 2.88 2.84 2.79 2.74

1.24 1.36 1.47 1.55 1.60 1.65 1.67 1.66 1.63

20.07 19.34 18.48 17.75 17.27 16.87 16.37 15.92 15.48

1.26 1.33 1.38 1.41 1.42 1.44 1.47 1.48 1.48

0.74 0.69 0.65 0.62 0.59 0.57 0.56 0.56 0.55

50.56 52.09 52.64 52.49 52.29 51.49 49.74 47.75 45.63

23.12 25.24 26.62 27.24 27.62 27.27 26.03 24.57 23.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.44 26.85 26.02 25.26 24.67 24.22 23.71 23.19 22.62

46% 48% 51% 52% 53% 53% 52% 51% 50%

0% 0% 0% 0% 0% 0% 0% 0% 0%

54% 52% 49% 48% 47% 47% 48% 49% 50%

8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/20/2006 8/21/2006 8/21/2006 8/21/2006

0.31 0.32 0.34 0.38 0.42 0.46 0.52 0.57 0.61

8.70 8.44 8.40 8.44 8.50 8.64 8.83 9.06 9.45

2.27 2.30 2.41 2.64 2.89 3.16 3.50 3.80 4.10

0.65 0.65 0.68 0.74 0.82 0.90 1.00 1.10 1.23

8.83 7.92 7.28 6.62 6.02 5.52 5.08 4.72 4.51

0.75 0.68 0.66 0.66 0.66 0.67 0.68 0.71 0.78

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.71 0.68 0.67 0.68 0.70 0.72 0.75 0.78 0.83

2.69 2.64 2.62 2.69 2.78 2.89 3.06 3.19 3.33

1.59 1.55 1.54 1.59 1.66 1.74 1.84 1.94 2.05

15.05 14.65 14.31 13.93 13.54 13.23 12.96 12.70 12.48

1.49 1.49 1.52 1.62 1.73 1.85 2.00 2.13 2.26

0.54 0.53 0.52 0.52 0.53 0.55 0.57 0.59 0.61

43.57 41.86 40.95 40.51 40.25 40.33 40.79 41.30 42.23

56.91

21.50 20.31 19.76 19.48 19.32 19.35 19.61 19.96 20.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.07 21.54 21.19 21.04 20.94 20.97 21.18 21.34 21.54

49% 49% 48% 48% 48% 48% 48% 48% 49%

0% 0% 0% 0% 0% 0% 0% 0% 0%

51% 51% 52% 52% 52% 52% 52% 52% 51%

8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006

0.65 0.69 0.74 0.78 0.82 0.85 0.88 0.93 0.97

10.16 11.10 12.04 13.15 14.38 15.64 16.68 17.30 17.48

4.47 4.78 5.04 5.33 5.61 5.83 6.05 6.29 6.41

1.40 1.54 1.64 1.75 1.86 1.94 2.01 2.05 2.03

4.55 4.75 5.11 5.68 6.48 7.47 8.47 9.32 10.02

0.89 0.94 1.00 1.08 1.18 1.27 1.31 1.29 1.25

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.89 0.94 0.97 0.99 1.01 1.01 1.00 0.99 0.95

3.51 3.67 3.77 3.86 3.91 3.88 3.86 3.86 3.83

2.18 2.31 2.40 2.49 2.57 2.62 2.68 2.74 2.78

12.30 12.04 11.65 11.19 10.69 10.14 9.50 8.71 7.86

2.41 2.54 2.65 2.74 2.81 2.84 2.87 2.94 2.98

0.64 0.67 0.68 0.70 0.70 0.69 0.69 0.69 0.68

44.04 45.97 47.69 49.74 52.03 54.18 56.01 57.11 57.24

22.11 23.81 25.58 27.77 30.33 33.00 35.41 37.18 38.15

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.93 22.16 22.12 21.97 21.69 21.18 20.60 19.93 19.09

50% 52% 54% 56% 58% 61% 63% 65% 67%

0% 0% 0% 0% 0% 0% 0% 0% 0%

50% 48% 46% 44% 42% 39% 37% 35% 33%

8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006 8/21/2006

1.00 1.02 1.04 1.05 1.08 1.11 1.15 1.18 1.21

17.29 16.93 16.35 15.61 14.77 14.02 13.38 12.78 12.22

6.51 6.60 6.63 6.61 6.63 6.69 6.76 6.86 6.97

2.02 2.03 2.02 1.99 1.98 2.00 2.02 2.06 2.10

10.57 10.92 11.02 10.83 10.40 9.83 9.19 8.52 7.93

1.24 1.22 1.19 1.13 1.08 1.05 1.01 0.99 0.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.93 0.91 0.90 0.88 0.88 0.88 0.89 0.89 0.90

3.81 3.80 3.77 3.77 3.83 3.95 4.12 4.32 4.53

2.82 2.85 2.88 2.91 2.97 3.06 3.17 3.30 3.43

7.05 6.31 5.62 5.02 4.49 4.01 3.59 3.19 2.83

3.02 3.06 3.10 3.15 3.25 3.40 3.59 3.80 4.02

0.68 0.68 0.68 0.69 0.71 0.75 0.81 0.88 0.95

56.94 56.34 55.19 53.65 52.08 50.76 49.68 48.75 48.06

38.63 38.73 38.24 37.23 35.95 34.70 33.51 32.38 31.40

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

18.31 17.61 16.95 16.41 16.13 16.06 16.17 16.37 16.66

68% 69% 69% 69% 69% 68% 67% 66% 65%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 31% 31% 31% 31% 32% 33% 34% 35%

8/21/2006 8/21/2006 8/21/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

1.24 1.24 1.22 0.03 0.10 0.22 0.49 0.88 1.33

11.72 11.18 10.56 2.72 2.41 2.27 2.31 2.41 2.71

7.04 6.99 6.83 0.03 0.08 0.28 1.01 2.58 5.07

2.13 2.13 2.09 0.02 0.05 0.17 0.56 1.34 2.57

7.45 7.00 6.54 0.58 0.57 0.81 1.29 2.02 3.03

0.95 0.92 0.88 0.02 0.03 0.05 0.08 0.13 0.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.91 0.90 0.87 0.00 0.00 0.00 0.00 0.00 0.00

4.71 4.79 4.77 0.02 0.05 0.10 0.15 0.31 0.61

3.55 3.59 3.56 0.00 0.01 0.02 0.03 0.03 0.03

2.52 2.26 2.02 17.15 17.62 18.37 18.89 19.12 19.46

4.20 4.29 4.28 0.00 0.00 0.00 0.00 0.00 0.01

1.02 1.06 1.07 0.04 0.10 0.17 0.20 0.22 0.23

47.43 46.35 44.70 20.63 21.03 22.49 25.05 29.06 35.29

65.10

30.53 29.45 28.12 3.42 3.24 3.81 5.75 9.36 14.93

0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03 0.03

16.91 16.89 16.58 17.21 17.79 18.67 19.28 19.67 20.33

64% 64% 63% 17% 15% 17% 23% 32% 42%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 37% 83% 85% 83% 77% 68% 58%

8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

1.77 2.24 2.72 3.20 3.56 3.69 3.67 3.56 3.44

3.63 5.65 8.17 10.48 12.29 13.51 14.64 15.39 15.24

8.00 11.14 14.27 17.13 19.45 20.50 20.17 18.65 16.56

4.05 5.83 7.69 9.31 10.61 11.26 11.25 10.64 9.67

4.40 5.98 7.26 8.28 8.91 9.18 9.23 8.93 8.18

0.40 0.76 1.11 1.40 1.61 1.76 1.88 1.95 1.87

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.04 0.07

0.00 0.00 0.00 0.00 0.01 0.02 0.04 0.06 0.08

0.00 0.01 0.01 0.01 0.01 0.01 0.03 0.07 0.11

0.01 0.01 0.01 0.01 0.01 0.02 0.04 0.07 0.12

0.02 0.02 0.02 0.02 0.02 0.03 0.07 0.13 0.20

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.01 1.54 2.22 2.90 3.41 3.69 3.78 3.68 3.47

0.03 0.03 0.03 0.02 0.01 0.01 0.01 0.02 0.02

20.03 20.50 20.22 19.26 18.20 17.26 16.50 15.66 14.69

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02 0.02

0.24 0.25 0.24 0.20 0.16 0.19 0.27 0.37 0.45

43.62 53.98 64.00 72.23 78.28 81.16 81.65 79.25 74.22

22.26 31.60 41.23 49.79 56.43 59.90 60.85 59.11 54.96

0.04 0.04 0.05 0.05 0.05 0.09 0.21 0.39 0.61

21.33 22.33 22.72 22.39 21.80 21.17 20.59 19.74 18.65

51% 59% 64% 69% 72% 74% 75% 75% 74%

0% 0% 0% 0% 0% 0% 0% 0% 1%

49% 41% 36% 31% 28% 26% 25% 25% 25%

8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006 8/29/2006

3.27 3.15 3.05 3.04 3.05 3.03 3.23 3.60 4.00

13.68 11.62 9.76 8.27 7.09 5.87 5.28 5.62 6.37

14.04 11.63 9.66 8.30 7.52 7.12 7.49 8.30 9.10

8.26 6.84 5.73 4.98 4.51 4.23 4.48 5.02 5.52

7.04 6.17 5.52 5.07 4.67 4.19 4.09 4.28 4.47

1.57 1.27 1.04 0.88 0.74 0.62 0.57 0.60 0.66

0.10 0.15 0.20 0.23 0.25 0.25 0.23 0.20 0.18

0.09 0.12 0.15 0.16 0.16 0.15 0.12 0.11 0.09

0.16 0.24 0.32 0.36 0.39 0.38 0.35 0.31 0.26

0.19 0.30 0.39 0.45 0.48 0.48 0.45 0.40 0.33

0.27 0.37 0.46 0.52 0.54 0.52 0.46 0.39 0.32

0.05 0.08 0.11 0.12 0.13 0.13 0.13 0.11 0.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.10 2.65 2.34 2.41 2.62 2.88 3.54 4.45 5.35

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

13.54 12.99 12.52 11.59 10.42 8.92 7.32 5.83 4.60

0.02 0.02 0.03 0.04 0.06 0.09 0.18 0.43 0.86

0.52 0.60 0.67 0.69 0.67 0.59 0.49 0.39 0.31

65.91 58.22 51.98 47.14 43.32 39.48 38.44 40.07 42.51

47.85 40.68 34.77 30.54 27.57 25.05 25.14 27.43 30.11

0.86 1.25 1.63 1.84 1.96 1.92 1.74 1.52 1.27

17.20 16.29 15.58 14.76 13.79 12.51 11.56 11.12 11.14

73% 70% 67% 65% 64% 63% 65% 68% 71%

1% 2% 3% 4% 5% 5% 5% 4% 3%

26% 28% 30% 31% 32% 32% 30% 28% 26%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006

4.25 4.43 4.59 4.82 5.07 5.08 4.90 4.71 4.56

7.07 7.78 8.46 9.23 10.10 10.80 11.28 11.90 12.46

9.66 10.15 10.61 11.28 12.05 12.34 12.35 12.63 13.08

5.83 6.01 6.13 6.37 6.68 6.63 6.48 6.59 6.84

4.57 4.73 4.87 5.10 5.34 5.30 5.10 5.12 5.23

0.70 0.75 0.79 0.84 0.89 0.90 0.87 0.87 0.89

0.12 0.07 0.04 0.01 0.00 0.00 0.00 0.00 0.00

0.06 0.03 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.18 0.10 0.05 0.02 0.00 0.00 0.00 0.00 0.00

0.22 0.12 0.07 0.03 0.00 0.00 0.00 0.00 0.00

0.22 0.12 0.07 0.03 0.00 0.00 0.00 0.00 0.00

0.07 0.04 0.02 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.14 6.80 7.30 7.99 8.85 9.40 9.71 10.01 10.29

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

3.21 2.00 1.20 0.61 0.28 0.15 0.08 0.05 0.04

1.44 2.19 3.06 4.04 5.11 6.19 7.20 8.06 8.81

0.21 0.13 0.08 0.04 0.02 0.02 0.02 0.02 0.03

43.97 45.47 47.37 50.44 54.43 56.82 58.01 59.99 62.23

56.90

32.07 33.84 35.45 37.64 40.14 41.05 40.98 41.83 43.05

0.87 0.49 0.26 0.10 0.02 0.00 0.00 0.00 0.00

11.03 11.13 11.65 12.69 14.28 15.77 17.02 18.16 19.18

73% 74% 75% 75% 74% 72% 71% 70% 69%

2% 1% 1% 0% 0% 0% 0% 0% 0%

25% 24% 25% 25% 26% 28% 29% 30% 31%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006

4.40 4.21 3.98 3.78 3.61 3.44 3.27 3.10 2.95

12.76 12.97 12.82 12.54 12.02 11.11 9.96 8.86 7.99

13.41 13.77 13.87 13.85 13.74 13.51 13.06 12.44 11.75

7.04 7.13 7.06 6.97 6.85 6.62 6.26 5.88 5.60

5.23 5.17 5.03 4.92 4.80 4.66 4.47 4.24 4.05

0.87 0.84 0.80 0.77 0.73 0.69 0.63 0.57 0.53

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.52 10.58 10.43 10.11 9.69 9.20 8.72 8.22 7.73

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02

9.49 10.13 10.79 11.43 11.97 12.30 12.53 12.76 13.07

0.03 0.04 0.05 0.05 0.06 0.07 0.08 0.08 0.09

63.79 64.88 64.88 64.47 63.52 61.63 59.02 56.18 53.79

43.71 44.09 43.57 42.83 41.76 40.02 37.66 35.08 32.87

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.08 20.79 21.30 21.63 21.76 21.61 21.36 21.10 20.92

69% 68% 67% 66% 66% 65% 64% 62% 61%

0% 0% 0% 0% 0% 0% 0% 0% 0%

31% 32% 33% 34% 34% 35% 36% 38% 39%

8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/30/2006 8/31/2006 8/31/2006 8/31/2006

2.83 2.77 2.73 2.73 2.78 2.87 2.99 3.11 3.23

7.25 6.85 6.48 6.13 5.87 5.75 5.79 5.97 6.22

10.77 9.99 9.40 9.00 8.85 8.88 9.05 9.31 9.68

5.35 5.21 5.09 5.03 5.02 5.00 4.97 4.94 4.92

3.86 3.71 3.53 3.38 3.18 2.95 2.73 2.52 2.36

0.51 0.51 0.52 0.55 0.60 0.67 0.75 0.83 0.91

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.30 6.94 6.61 6.30 6.01 5.78 5.63 5.54 5.50

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03

13.43 13.85 14.09 14.09 14.04 14.06 14.14 14.18 14.14

0.10 0.11 0.12 0.12 0.12 0.12 0.12 0.12 0.12

51.44 49.97 48.61 47.36 46.49 46.11 46.21 46.57 47.12

58.17

30.58 29.04 27.76 26.82 26.30 26.11 26.28 26.69 27.33

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.86 20.93 20.85 20.54 20.20 19.99 19.93 19.88 19.80

59% 58% 57% 57% 57% 57% 57% 57% 58%

0% 0% 0% 0% 0% 0% 0% 0% 0%

41% 42% 43% 43% 43% 43% 43% 43% 42%

8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006

3.34 3.41 3.45 3.45 3.41 3.35 3.27 3.18 3.06

6.59 7.11 7.79 8.48 9.03 9.61 10.22 10.88 11.55

10.11 10.51 10.81 11.03 11.38 11.93 12.52 12.91 13.08

4.93 4.94 4.90 4.87 4.90 5.03 5.17 5.26 5.30

2.27 2.23 2.21 2.24 2.38 2.59 2.83 3.16 3.55

0.97 1.02 1.05 1.05 1.04 1.02 1.02 1.02 1.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.46 5.43 5.46 5.53 5.63 5.72 5.78 5.79 5.80

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

13.99 13.98 14.23 14.66 15.06 15.31 15.35 15.24 15.02

0.11 0.11 0.11 0.12 0.13 0.13 0.14 0.14 0.14

47.81 48.79 50.06 51.47 52.98 54.73 56.35 57.61 58.57

28.20 29.23 30.22 31.12 32.12 33.52 35.04 36.40 37.58

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.60 19.56 19.85 20.35 20.86 21.20 21.30 21.20 20.99

59% 60% 60% 60% 61% 61% 62% 63% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

41% 40% 40% 40% 39% 39% 38% 37% 36%

8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006 8/31/2006

2.94 2.83 2.72 2.60 2.47 2.34 2.22 2.12 2.05

12.02 12.28 12.39 12.49 12.38 12.10 11.66 11.10 10.68

13.17 13.13 12.89 12.42 11.64 10.77 10.03 9.48 9.05

5.33 5.32 5.25 5.12 4.89 4.63 4.43 4.29 4.19

3.90 4.24 4.54 4.73 4.78 4.77 4.62 4.38 4.19

1.05 1.07 1.08 1.08 1.07 1.05 1.02 0.98 0.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.79 5.77 5.70 5.56 5.37 5.20 5.08 5.00 4.98

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

14.63 14.22 13.78 13.28 12.74 12.26 11.79 11.36 11.06

0.13 0.13 0.13 0.12 0.12 0.11 0.11 0.10 0.10

59.02 59.03 58.50 57.42 55.49 53.26 51.00 48.85 47.28

38.43 38.88 38.86 38.43 37.23 35.66 33.99 32.36 31.12

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

20.59 20.15 19.64 18.99 18.26 17.60 17.01 16.49 16.16

65% 66% 66% 67% 67% 67% 67% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 34% 34% 33% 33% 33% 33% 34% 34%

8/31/2006 8/31/2006 8/31/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

1.99 1.94 1.89 1.89 1.96 2.08 2.18 2.27 2.35

10.32 9.94 9.51 9.21 8.99 8.85 8.90 9.48 10.82

8.76 8.58 8.42 8.53 9.07 10.06 11.16 11.98 12.76

4.16 4.15 4.14 4.22 4.44 4.78 5.20 5.60 6.05

4.02 3.85 3.73 3.78 3.84 3.90 3.98 4.06 4.20

0.93 0.91 0.90 0.92 0.98 1.07 1.16 1.28 1.47

0.00 0.00 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.02

0.00 0.01 0.01 0.03 0.04 0.04 0.04 0.05 0.05

0.01 0.01 0.02 0.04 0.05 0.05 0.05 0.06 0.06

0.00 0.01 0.01 0.03 0.04 0.04 0.04 0.05 0.05

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.97 4.96 4.95 5.07 5.35 5.72 6.10 6.45 6.75

0.01 0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.02

0.02 0.02 0.01 0.01 0.02 0.02 0.02 0.02 0.02

10.77 10.43 10.08 9.97 10.28 10.81 11.34 11.76 12.10

0.10 0.09 0.09 0.09 0.10 0.11 0.12 0.13 0.14

46.05 44.90 43.80 43.81 45.18 47.57 50.37 53.25 56.89

86.25

30.17 29.37 28.60 28.55 29.27 30.73 32.58 34.66 37.66

0.02 0.03 0.06 0.12 0.16 0.17 0.19 0.20 0.20

15.86 15.50 15.14 15.15 15.75 16.67 17.60 18.38 19.03

66% 65% 65% 65% 65% 65% 65% 65% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 35% 35% 35% 35% 35% 35% 35% 33%

9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

2.44 2.54 2.62 2.61 2.57 2.53 2.49 2.47 2.42

13.07 16.02 19.13 21.94 24.07 25.62 26.37 26.21 25.03

13.85 15.26 16.72 17.79 18.25 18.27 18.31 18.25 17.76

6.73 7.56 8.37 8.99 9.38 9.54 9.59 9.51 9.15

4.49 4.91 5.27 5.60 5.97 6.45 7.01 7.51 7.81

1.79 2.21 2.64 2.96 3.14 3.25 3.32 3.30 3.13

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.05 0.05 0.04 0.03 0.03 0.03 0.03 0.03 0.03

0.06 0.05 0.04 0.04 0.04 0.04 0.04 0.04 0.04

0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0.05

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.10 7.48 7.77 7.90 7.94 7.91 7.87 7.90 7.91

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.02 0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

12.50 12.93 13.16 12.98 12.56 12.10 11.69 11.40 11.11

0.15 0.15 0.16 0.16 0.15 0.15 0.15 0.15 0.15

62.37 69.32 76.07 81.15 84.24 86.03 87.02 86.89 84.67

42.37 48.49 54.75 59.89 63.38 65.66 67.09 67.24 65.30

0.21 0.20 0.17 0.15 0.15 0.16 0.16 0.15 0.15

19.79 20.62 21.15 21.11 20.72 20.21 19.76 19.50 19.22

68% 70% 72% 74% 75% 76% 77% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 30% 28% 26% 25% 23% 23% 22% 23%

9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006 9/1/2006

2.37 2.30 2.23 2.17 2.11 2.06 2.02 2.00 1.98

23.07 20.72 18.51 16.78 15.32 14.04 12.90 11.97 11.19

16.89 15.69 14.44 13.36 12.60 12.06 11.62 11.33 11.07

8.58 7.91 7.27 6.71 6.29 5.96 5.68 5.49 5.32

7.90 7.89 7.89 7.82 7.62 7.30 6.95 6.68 6.46

2.83 2.49 2.21 2.01 1.84 1.69 1.55 1.43 1.33

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.03 0.03

0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

0.03 0.02 0.02 0.02 0.02 0.03 0.03 0.04 0.04

0.03 0.03 0.03 0.03 0.03 0.04 0.05 0.06 0.07

0.04 0.04 0.04 0.04 0.04 0.05 0.06 0.06 0.07

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.89 7.84 7.77 7.68 7.61 7.53 7.43 7.34 7.22

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

10.82 10.53 10.21 9.90 9.59 9.27 8.92 8.61 8.29

0.15 0.15 0.15 0.15 0.15 0.14 0.14 0.13 0.12

80.70 75.70 70.85 66.77 63.33 60.28 57.45 55.24 53.28

61.65 57.01 52.55 48.85 45.79 43.12 40.73 38.89 37.35

0.14 0.13 0.12 0.13 0.14 0.16 0.19 0.22 0.26

18.92 18.57 18.18 17.79 17.40 16.99 16.53 16.12 15.67

76% 75% 74% 73% 72% 72% 71% 70% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

23% 25% 26% 27% 27% 28% 29% 29% 29%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006

1.94 1.92 2.03 2.22 2.41 2.59 2.76 2.95 3.21

10.67 10.74 11.63 12.67 13.73 14.95 16.20 17.43 18.31

10.76 10.64 11.08 11.73 12.42 13.28 14.24 15.38 16.71

5.17 5.14 5.41 5.74 6.08 6.47 6.86 7.28 7.71

6.29 6.34 6.55 6.51 6.38 6.30 6.22 6.15 6.05

1.35 1.54 1.72 1.83 1.95 2.08 2.19 2.30 2.30

0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.02 0.02

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01

0.05 0.05 0.05 0.05 0.05 0.04 0.04 0.04 0.03

0.08 0.08 0.08 0.08 0.07 0.07 0.06 0.05 0.04

0.08 0.08 0.08 0.08 0.07 0.07 0.06 0.05 0.04

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.98 6.74 6.71 6.82 6.98 7.12 7.25 7.46 7.84

0.02 0.02 0.03 0.04 0.05 0.06 0.08 0.09 0.11

0.02 0.02 0.02 0.03 0.03 0.04 0.05 0.06 0.07

7.90 7.58 7.60 7.80 8.07 8.31 8.47 8.64 8.89

0.12 0.11 0.12 0.13 0.15 0.17 0.18 0.20 0.22

51.48 51.07 53.18 55.80 58.52 61.61 64.72 68.13 71.60

68.95

36.16 36.31 38.42 40.70 42.96 45.66 48.47 51.49 54.30

0.28 0.29 0.29 0.28 0.26 0.25 0.22 0.19 0.15

15.03 14.47 14.47 14.82 15.29 15.69 16.02 16.46 17.14

70% 71% 72% 73% 73% 74% 75% 76% 76%

1% 1% 1% 1% 0% 0% 0% 0% 0%

29% 28% 27% 27% 26% 25% 25% 24% 24%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006

3.47 3.63 3.72 3.81 3.93 4.10 4.27 4.39 4.45

18.55 18.03 17.35 16.60 15.70 14.95 14.26 13.86 13.63

17.92 18.59 18.89 19.06 18.98 18.73 18.30 17.75 17.09

8.06 8.17 8.20 8.24 8.27 8.28 8.27 8.25 8.15

5.77 5.36 5.17 4.99 4.70 4.39 4.05 3.72 3.39

2.13 1.98 1.90 1.81 1.71 1.62 1.52 1.43 1.34

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.03 0.02 0.02 0.02 0.01 0.00 0.00 0.00 0.00

0.03 0.03 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.04 0.03 0.02 0.02 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.25 8.44 8.50 8.50 8.49 8.48 8.50 8.57 8.59

0.13 0.15 0.17 0.18 0.21 0.25 0.29 0.34 0.40

0.08 0.10 0.11 0.13 0.14 0.17 0.19 0.22 0.25

9.06 8.91 8.58 8.16 7.68 7.19 6.71 6.30 5.89

0.25 0.26 0.26 0.27 0.27 0.27 0.27 0.27 0.27

73.81 73.73 72.94 71.80 70.14 68.44 66.65 65.11 63.47

55.90 55.76 55.22 54.50 53.29 52.07 50.67 49.41 48.07

0.13 0.11 0.09 0.07 0.04 0.02 0.01 0.00 0.00

17.77 17.86 17.63 17.23 16.80 16.35 15.97 15.70 15.40

76% 76% 76% 76% 76% 76% 76% 76% 76%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 24% 24% 24% 24% 24% 24% 24%

9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/2/2006 9/3/2006 9/3/2006 9/3/2006

4.49 4.52 4.51 4.44 4.25 4.08 4.04 4.14 4.40

13.49 13.53 13.61 13.63 13.28 13.02 13.17 13.60 14.33

16.40 15.87 15.33 14.77 14.09 13.59 13.53 13.79 14.12

7.98 7.78 7.52 7.16 6.72 6.33 6.16 6.20 6.46

3.07 2.81 2.61 2.45 2.29 2.21 2.28 2.47 2.66

1.26 1.21 1.16 1.12 1.07 1.06 1.09 1.15 1.20

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.59 8.59 8.52 8.40 8.16 7.85 7.59 7.33 7.01

0.45 0.51 0.57 0.61 0.63 0.65 0.69 0.76 0.88

0.27 0.30 0.32 0.33 0.33 0.33 0.34 0.35 0.37

5.50 5.15 4.84 4.58 4.33 4.10 3.93 3.77 3.63

0.27 0.28 0.28 0.28 0.28 0.27 0.27 0.28 0.28

61.78 60.54 59.27 57.76 55.44 53.51 53.10 53.85 55.35

73.47

46.69 45.71 44.75 43.57 41.70 40.29 40.28 41.34 43.17

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.09 14.83 14.52 14.19 13.73 13.22 12.83 12.50 12.18

76% 76% 75% 75% 75% 75% 76% 77% 78%

0% 0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 24% 25% 25% 25% 24% 23% 22%

9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006

4.77 5.22 5.71 6.23 6.69 7.00 7.13 7.09 6.92

15.49 16.84 18.13 19.61 21.37 23.18 24.53 25.53 25.95

14.43 14.90 15.62 16.63 17.55 17.96 18.06 18.10 18.08

6.90 7.52 8.27 9.11 9.92 10.48 10.80 10.90 10.80

2.86 3.10 3.40 3.76 4.14 4.53 4.80 5.18 5.71

1.24 1.29 1.34 1.41 1.50 1.59 1.65 1.70 1.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.62 6.27 5.99 5.86 5.73 5.51 5.36 5.29 5.30

1.05 1.24 1.44 1.66 1.86 2.02 2.13 2.17 2.16

0.39 0.41 0.44 0.47 0.49 0.51 0.51 0.51 0.51

3.53 3.48 3.48 3.55 3.61 3.62 3.63 3.64 3.63

0.29 0.30 0.32 0.34 0.36 0.38 0.39 0.39 0.40

57.56 60.57 64.13 68.62 73.22 76.78 79.00 80.51 81.22

45.69 48.86 52.46 56.75 61.16 64.75 66.98 68.50 69.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.87 11.70 11.67 11.87 12.06 12.03 12.02 12.01 12.00

79% 81% 82% 83% 84% 84% 85% 85% 85%

0% 0% 0% 0% 0% 0% 0% 0% 0%

21% 19% 18% 17% 16% 16% 15% 15% 15%

9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006 9/3/2006

6.69 6.43 6.13 5.83 5.57 5.42 5.31 5.20 5.07

26.04 26.01 25.72 24.86 23.52 22.37 21.10 19.76 18.24

17.92 17.51 16.86 16.12 15.56 15.25 15.07 14.88 14.52

10.54 10.14 9.65 9.13 8.68 8.39 8.17 7.92 7.59

6.27 6.79 7.19 7.45 7.55 7.59 7.42 7.06 6.53

1.80 1.83 1.84 1.80 1.71 1.65 1.57 1.50 1.41

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.34 5.38 5.36 5.31 5.27 5.28 5.36 5.41 5.39

2.12 2.05 1.97 1.88 1.82 1.80 1.82 1.88 2.03

0.50 0.49 0.48 0.46 0.45 0.44 0.45 0.46 0.47

3.59 3.54 3.46 3.37 3.31 3.32 3.42 3.56 3.76

0.40 0.40 0.39 0.38 0.37 0.38 0.39 0.40 0.42

81.23 80.58 79.05 76.60 73.82 71.89 70.08 68.01 65.42

69.27 68.72 67.39 65.19 62.59 60.67 58.64 56.31 53.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.96 11.86 11.66 11.41 11.22 11.22 11.43 11.70 12.07

85% 85% 85% 85% 85% 84% 84% 83% 82%

0% 0% 0% 0% 0% 0% 0% 0% 0%

15% 15% 15% 15% 15% 16% 16% 17% 18%

9/3/2006 9/3/2006 9/3/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

4.90 4.71 4.51 4.34 4.19 4.04 3.92 3.82 3.76

16.45 14.66 12.98 11.45 10.21 9.52 9.49 10.03 11.18

13.89 13.11 12.29 11.42 10.48 9.53 8.77 8.36 8.36

7.14 6.67 6.24 5.87 5.56 5.33 5.20 5.19 5.35

5.77 5.00 4.28 3.64 3.19 2.97 2.78 2.68 2.80

1.29 1.18 1.07 1.00 0.96 0.99 1.03 1.08 1.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.30 5.15 4.96 4.73 4.43 4.12 3.94 3.93 4.04

2.36 2.78 3.25 3.80 4.45 5.10 5.68 6.12 6.35

0.48 0.49 0.50 0.51 0.52 0.52 0.53 0.53 0.54

4.09 4.46 4.81 5.19 5.58 5.96 6.34 6.67 6.89

0.44 0.46 0.48 0.50 0.51 0.52 0.54 0.55 0.56

62.10 58.66 55.38 52.44 50.08 48.59 48.22 48.95 51.00

55.56

49.44 45.32 41.37 37.72 34.59 32.37 31.20 31.15 32.62

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.66 13.34 14.01 14.73 15.49 16.22 17.02 17.80 18.38

80% 77% 75% 72% 69% 67% 65% 64% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

20% 23% 25% 28% 31% 33% 35% 36% 36%

9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

3.73 3.71 3.64 3.50 3.33 3.18 3.08 3.04 3.06

12.58 13.87 14.54 14.57 14.06 13.04 11.82 10.52 9.30

8.63 9.10 9.73 10.28 10.66 10.85 10.86 10.88 10.95

5.59 5.83 5.99 6.06 6.05 6.05 6.11 6.23 6.44

3.01 3.25 3.43 3.54 3.56 3.56 3.53 3.44 3.34

1.29 1.40 1.44 1.43 1.35 1.26 1.16 1.06 0.97

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.29 4.65 5.09 5.55 5.99 6.31 6.43 6.42 6.30

6.48 6.55 6.52 6.35 6.13 5.94 5.83 5.76 5.75

0.54 0.56 0.56 0.56 0.56 0.55 0.54 0.52 0.50

7.13 7.43 7.74 7.99 8.17 8.32 8.40 8.44 8.44

0.57 0.58 0.60 0.61 0.61 0.61 0.60 0.58 0.56

53.85 56.92 59.29 60.44 60.46 59.66 58.34 56.89 55.60

34.83 37.15 38.77 39.38 39.00 37.94 36.55 35.16 34.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.02 19.77 20.51 21.06 21.46 21.73 21.79 21.73 21.54

65% 65% 65% 65% 65% 64% 63% 62% 61%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 35% 35% 35% 35% 36% 37% 38% 39%

9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006 9/4/2006

3.10 3.17 3.24 3.29 3.30 3.26 3.18 3.10 3.05

8.33 7.89 7.85 7.99 8.16 8.34 8.45 8.50 8.50

10.96 10.87 10.76 10.69 10.60 10.53 10.36 10.18 10.03

6.54 6.56 6.51 6.38 6.12 5.79 5.40 4.97 4.70

3.19 3.00 2.77 2.51 2.23 2.03 1.87 1.76 1.71

0.90 0.86 0.85 0.86 0.87 0.90 0.93 0.95 0.99

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.05 5.76 5.46 5.12 4.73 4.42 4.20 4.10 4.13

5.74 5.75 5.77 5.78 5.75 5.67 5.54 5.41 5.32

0.47 0.45 0.43 0.40 0.38 0.36 0.34 0.33 0.32

8.34 8.22 8.09 7.94 7.72 7.51 7.33 7.22 7.24

0.54 0.51 0.49 0.46 0.44 0.41 0.39 0.38 0.38

54.16 53.04 52.23 51.43 50.29 49.21 48.00 46.89 46.37

33.02 32.35 31.98 31.72 31.27 30.84 30.19 29.45 28.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.14 20.69 20.24 19.71 19.02 18.37 17.81 17.44 17.39

61% 61% 61% 62% 62% 63% 63% 63% 63%

0% 0% 0% 0% 0% 0% 0% 0% 0%

39% 39% 39% 38% 38% 37% 37% 37% 37%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006

3.02 3.03 3.10 3.23 3.34 3.41 3.45 3.48 3.47

8.47 8.42 8.53 8.80 9.31 9.83 10.73 12.04 12.93

9.84 9.67 9.76 10.16 10.72 11.10 11.53 12.26 12.98

4.54 4.46 4.55 4.82 5.19 5.51 5.92 6.50 6.94

1.71 1.78 1.96 2.23 2.62 2.96 3.41 3.96 4.42

1.04 1.08 1.12 1.18 1.24 1.29 1.40 1.52 1.57

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.19 4.23 4.30 4.43 4.62 4.83 5.02 5.22 5.39

5.22 5.11 5.03 5.00 4.95 4.86 4.71 4.54 4.30

0.32 0.32 0.32 0.32 0.32 0.32 0.32 0.31 0.30

7.29 7.35 7.48 7.70 7.89 8.01 8.03 7.96 7.76

0.37 0.37 0.36 0.37 0.36 0.36 0.35 0.34 0.33

46.01 45.81 46.51 48.24 50.57 52.48 54.87 58.14 60.39

50.74

28.62 28.43 29.02 30.41 32.42 34.10 36.44 39.77 42.30

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.39 17.38 17.49 17.82 18.15 18.38 18.44 18.38 18.09

62% 62% 62% 63% 64% 65% 66% 68% 70%

0% 0% 0% 0% 0% 0% 0% 0% 0%

38% 38% 38% 37% 36% 35% 34% 32% 30%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006

3.45 3.39 3.26 3.15 3.06 2.96 2.83 2.68 2.49

13.50 13.65 13.48 12.94 12.37 11.29 9.69 8.39 7.30

13.61 13.92 13.91 13.70 13.57 13.22 12.42 11.47 10.47

7.25 7.34 7.25 7.03 6.82 6.43 5.81 5.25 4.76

4.75 4.86 4.85 4.67 4.50 4.17 3.69 3.26 2.91

1.58 1.55 1.51 1.44 1.37 1.22 1.04 0.92 0.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.67 6.13 6.66 7.21 7.86 8.42 8.82 9.04 9.01

4.09 3.86 3.59 3.33 3.10 2.88 2.65 2.44 2.17

0.29 0.28 0.27 0.26 0.25 0.24 0.22 0.21 0.19

7.56 7.32 6.98 6.62 6.31 5.97 5.60 5.24 4.76

0.32 0.30 0.29 0.27 0.26 0.24 0.23 0.22 0.20

62.07 62.60 62.06 60.63 59.46 57.04 53.00 49.11 45.07

44.14 44.71 44.27 42.93 41.69 39.29 35.47 31.97 28.75

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

17.94 17.90 17.78 17.70 17.78 17.75 17.53 17.14 16.32

71% 71% 71% 71% 70% 69% 67% 65% 64%

0% 0% 0% 0% 0% 0% 0% 0% 0%

29% 29% 29% 29% 30% 31% 33% 35% 36%

9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/5/2006 9/6/2006 9/6/2006 9/6/2006

2.30 2.13 2.00 1.92 1.83 1.76 1.76 1.84 2.01

6.44 5.74 5.20 4.79 4.44 4.15 4.08 4.25 4.72

9.52 8.63 7.86 7.25 6.66 6.12 5.80 5.68 5.87

4.40 4.12 3.93 3.81 3.66 3.49 3.41 3.41 3.52

2.68 2.51 2.40 2.34 2.27 2.20 2.18 2.21 2.38

0.74 0.67 0.61 0.55 0.50 0.45 0.44 0.45 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.72 8.28 7.78 7.18 6.55 5.98 5.72 5.80 6.24

1.88 1.60 1.36 1.14 0.94 0.73 0.56 0.43 0.33

0.17 0.15 0.13 0.11 0.09 0.07 0.06 0.05 0.04

4.22 3.71 3.27 2.86 2.47 2.10 1.85 1.76 1.83

0.17 0.15 0.13 0.11 0.09 0.08 0.06 0.05 0.05

41.25 37.70 34.68 32.07 29.50 27.14 25.93 25.93 27.47

56.14

26.08 23.80 22.00 20.66 19.36 18.16 17.67 17.84 18.98

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.16 13.90 12.67 11.41 10.14 8.97 8.26 8.09 8.49

63% 63% 63% 64% 66% 67% 68% 69% 69%

0% 0% 0% 0% 0% 0% 0% 0% 0%

37% 37% 37% 36% 34% 33% 32% 31% 31%

9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006

2.24 2.48 2.73 3.02 3.33 3.58 3.77 3.85 3.85

5.56 6.33 6.97 7.81 8.75 9.52 10.04 10.15 9.80

6.50 7.44 8.43 9.77 11.28 12.65 13.84 14.68 15.03

3.80 4.14 4.50 5.02 5.64 6.20 6.70 7.01 7.11

2.87 3.38 3.82 4.31 4.80 5.20 5.53 5.67 5.41

0.60 0.69 0.77 0.89 1.00 1.08 1.13 1.15 1.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.91 7.59 8.27 9.09 9.99 10.86 11.56 11.97 12.15

0.27 0.22 0.18 0.16 0.17 0.18 0.20 0.21 0.22

0.04 0.04 0.03 0.03 0.04 0.04 0.04 0.05 0.05

2.01 2.22 2.47 2.79 3.14 3.46 3.72 3.89 3.96

0.05 0.05 0.05 0.06 0.07 0.08 0.09 0.10 0.11

30.85 34.60 38.24 42.96 48.21 52.86 56.62 58.73 58.78

21.58 24.48 27.23 30.83 34.80 38.24 41.01 42.51 42.29

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.27 10.12 11.01 12.13 13.40 14.62 15.61 16.22 16.49

70% 71% 71% 72% 72% 72% 72% 72% 72%

0% 0% 0% 0% 0% 0% 0% 0% 0%

30% 29% 29% 28% 28% 28% 28% 28% 28%

9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006 9/6/2006

3.78 3.67 3.54 3.41 3.28 3.15 3.02 2.94 2.90

9.57 9.55 9.46 9.30 9.28 9.46 9.77 10.04 10.08

14.97 14.78 14.37 13.87 13.50 13.24 13.10 13.08 12.99

7.06 6.95 6.77 6.57 6.43 6.36 6.36 6.42 6.48

5.07 4.78 4.51 4.30 4.17 4.06 4.00 3.99 3.98

1.05 1.02 0.97 0.93 0.91 0.91 0.93 0.95 0.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.15 12.01 11.83 11.61 11.28 10.82 10.37 10.10 9.92

0.23 0.24 0.24 0.23 0.22 0.21 0.20 0.18 0.18

0.05 0.05 0.05 0.04 0.04 0.04 0.04 0.04 0.04

3.95 3.88 3.78 3.70 3.61 3.50 3.42 3.50 3.65

0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.11 0.12

57.99 57.02 55.64 54.08 52.84 51.86 51.32 51.37 51.32

41.50 40.75 39.63 38.38 37.57 37.17 37.18 37.42 37.39

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02 0.02

16.49 16.28 16.01 15.69 15.27 14.68 14.14 13.93 13.91

72% 71% 71% 71% 71% 72% 72% 73% 73%

0% 0% 0% 0% 0% 0% 0% 0% 0%

28% 29% 29% 29% 29% 28% 28% 27% 27%

9/6/2006 9/6/2006 9/6/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

2.79 2.79 2.96 3.28 3.66 4.07 4.49 4.90

9.60 9.14 8.93 8.80 8.79 9.17 10.04 11.11

12.42 11.93 11.74 11.52 11.27 11.13 11.09 11.26

6.28 6.13 6.15 6.21 6.26 6.35 6.48 6.73

3.81 3.63 3.46 3.25 3.10 3.01 2.95 2.95

0.92 0.89 0.89 0.89 0.91 0.93 0.99 1.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.49 9.16 8.97 8.69 8.43 8.22 7.93 7.72

0.17 0.19 0.24 0.33 0.42 0.52 0.63 0.73

0.04 0.04 0.04 0.04 0.05 0.05 0.06 0.06

3.67 3.72 3.86 4.17 4.55 4.88 5.09 5.26

0.12 0.13 0.13 0.14 0.16 0.16 0.17 0.17

49.35 47.78 47.39 47.36 47.63 48.53 49.91 51.95

64.44

35.84 34.52 34.12 33.97 33.99 34.67 36.04 38.00

0.03 0.03 0.03 0.03 0.03 0.02 0.01 0.00

13.49 13.23 13.24 13.37 13.61 13.84 13.87 13.95

73% 72% 72% 72% 71% 71% 72% 73%

0% 0% 0% 0% 0% 0% 0% 0%

27% 28% 28% 28% 29% 29% 28% 27%

9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

5.40 5.74 5.90 5.89 5.87 5.82 5.71 5.54

12.61 14.16 15.54 16.59 17.33 17.57 17.37 17.15

12.06 12.83 13.37 13.97 14.62 15.14 15.44 15.49

7.26 7.74 8.03 8.21 8.35 8.43 8.39 8.25

3.12 3.33 3.52 3.70 3.83 3.90 3.92 3.90

1.15 1.25 1.33 1.37 1.40 1.40 1.37 1.35

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.93 8.09 8.14 8.32 8.52 8.61 8.64 8.58

0.84 0.91 0.95 0.95 0.95 0.95 0.93 0.91

0.07 0.07 0.07 0.07 0.07 0.07 0.07 0.07

5.58 5.80 5.91 5.89 5.83 5.82 5.78 5.70

0.18 0.19 0.20 0.20 0.20 0.21 0.21 0.21

56.20 60.12 62.96 65.16 66.98 67.91 67.83 67.15

41.61 45.05 47.69 49.73 51.39 52.26 52.20 51.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.59 15.06 15.27 15.43 15.58 15.65 15.63 15.47

74% 75% 76% 76% 77% 77% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0%

26% 25% 24% 24% 23% 23% 23% 23%

9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006 9/7/2006

5.36 5.19 5.03 4.85 4.65 4.44 4.25 4.14

17.03 16.84 16.52 16.30 16.13 16.04 16.03 16.01

15.34 15.03 14.55 13.94 13.25 12.50 11.83 11.38

8.06 7.81 7.53 7.25 6.94 6.63 6.36 6.18

3.87 3.82 3.76 3.73 3.70 3.67 3.69 3.74

1.33 1.30 1.26 1.23 1.20 1.18 1.17 1.16

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.43 8.22 7.93 7.59 7.26 7.00 6.80 6.70

0.89 0.87 0.85 0.82 0.80 0.77 0.75 0.74

0.07 0.06 0.06 0.06 0.06 0.06 0.05 0.05

5.63 5.56 5.47 5.34 5.16 4.97 4.79 4.68

0.21 0.21 0.21 0.20 0.20 0.19 0.19 0.19

66.20 64.91 63.15 61.32 59.36 57.45 55.91 54.99

50.98 49.99 48.64 47.30 45.88 44.45 43.32 42.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.22 14.92 14.51 14.02 13.48 12.99 12.59 12.38

77% 77% 77% 77% 77% 77% 77% 77%

0% 0% 0% 0% 0% 0% 0% 0%

23% 23% 23% 23% 23% 23% 23% 23%

9/7/2006 9/7/2006 9/7/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

4.02 3.75 3.59 0.45 0.46 0.49 0.53 0.62

15.74 14.65 13.71 16.48 15.85 15.61 15.74 16.14

11.00 10.25 9.87 7.33 7.54 7.75 8.14 9.02

6.01 5.61 5.36 3.92 4.03 4.14 4.35 4.81

3.74 3.53 3.34 10.96 10.75 11.12 12.18 13.71

1.15 1.08 1.03 3.34 3.38 3.66 4.17 4.84

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.02 0.02 0.02 0.03 0.03

0.00 0.00 0.00 0.02 0.02 0.02 0.02 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.60 6.21 5.97 1.45 1.48 1.54 1.62 1.77

0.73 0.69 0.66 0.14 0.13 0.13 0.13 0.13

0.05 0.05 0.05 8.04 7.67 7.42 7.11 6.71

4.59 4.33 4.23 0.37 0.37 0.37 0.38 0.39

0.19 0.18 0.18 0.11 0.11 0.11 0.11 0.11

53.82 50.32 47.98 52.64 51.83 52.42 54.54 58.36

67.06

41.65 38.86 36.89 42.47 42.01 42.77 45.11 49.14

0.00 0.00 0.00 0.06 0.06 0.07 0.07 0.08

12.16 11.46 11.09 10.11 9.76 9.58 9.36 9.13

77% 77% 77% 81% 81% 82% 83% 84%

0% 0% 0% 0% 0% 0% 0% 0%

23% 23% 23% 19% 19% 18% 17% 16%

>65 >70 >75 >80

9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

0.75 0.98 1.29 1.63 1.89 2.10 2.23 2.29

17.01 18.53 20.45 22.93 26.20 28.94 30.76 31.92

10.16 11.72 13.64 15.89 18.43 20.78 22.43 23.05

5.46 6.34 7.41 8.66 10.07 11.39 12.32 12.66

15.26 16.17 16.80 17.59 18.72 19.33 18.96 17.76

5.39 5.60 5.70 5.89 6.32 6.56 6.44 6.02

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.02

0.01 0.01 0.01 0.02 0.02 0.02 0.02 0.02

0.04 0.04 0.05 0.06 0.07 0.07 0.08 0.08

0.03 0.03 0.04 0.04 0.05 0.05 0.05 0.06

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.98 2.20 2.43 2.74 3.01 3.24 3.42 3.52

0.13 0.14 0.14 0.14 0.15 0.14 0.14 0.14

6.28 6.00 5.94 6.01 6.05 5.95 5.81 5.74

0.41 0.43 0.45 0.48 0.51 0.53 0.55 0.55

0.12 0.12 0.13 0.13 0.14 0.14 0.15 0.15

63.04 68.33 74.51 82.24 91.65 99.29 103.41 104.02

54.02 59.34 65.30 72.59 81.63 89.10 93.15 93.72

0.10 0.11 0.13 0.15 0.16 0.18 0.19 0.20

8.92 8.88 9.09 9.50 9.85 10.01 10.07 10.11

86% 87% 88% 88% 89% 90% 90% 90%

0% 0% 0% 0% 0% 0% 0% 0%

14% 13% 12% 12% 11% 10% 10% 10%

>85

9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006 9/12/2006

2.29 2.23 2.17 2.20 2.45 2.78 3.10 3.33

32.14 31.31 30.01 27.98 24.74 21.64 18.84 15.83

22.95 22.28 21.49 20.57 19.51 18.66 17.98 17.00

12.56 12.11 11.58 10.98 10.30 9.72 9.27 8.72

16.27 15.30 14.72 13.98 12.54 11.10 9.84 8.56

5.56 5.32 5.17 4.91 4.20 3.42 2.70 2.05

0.01 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.02

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

0.08 0.08 0.08 0.08 0.07 0.06 0.06 0.05

0.06 0.07 0.08 0.08 0.08 0.07 0.07 0.06

0.01 0.02 0.02 0.02 0.02 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

3.57 3.58 3.60 3.71 3.98 4.26 4.54 4.64

0.14 0.14 0.13 0.13 0.12 0.12 0.12 0.11

5.72 5.66 5.55 5.31 4.93 4.53 4.10 3.58

0.55 0.54 0.53 0.51 0.51 0.51 0.52 0.50

0.15 0.16 0.16 0.15 0.15 0.15 0.14 0.13

102.12 98.85 95.38 90.68 83.68 77.10 71.35 64.63

91.77 88.54 85.16 80.61 73.75 67.31 61.73 55.48

0.22 0.23 0.25 0.25 0.24 0.22 0.21 0.19

10.13 10.07 9.97 9.81 9.69 9.57 9.42 8.96

90% 90% 89% 89% 88% 87% 87% 86%

0% 0% 0% 0% 0% 0% 0% 0%

10% 10% 10% 11% 12% 12% 13% 14%

9/12/2006 9/12/2006 9/12/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

3.48 3.53 3.57 3.63 3.64 3.66 3.77 4.01

13.22 11.28 10.09 9.80 10.01 10.43 11.05 12.34

15.93 14.85 13.93 13.21 12.52 12.00 11.85 12.49

8.19 7.74 7.48 7.32 7.05 6.81 6.70 6.97

7.41 6.47 5.83 5.53 5.48 5.53 5.66 6.11

1.53 1.18 0.98 0.90 0.93 1.00 1.06 1.17

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.01 0.01 0.00 0.00 0.00 0.00

0.04 0.03 0.02 0.01 0.01 0.01 0.00 0.00

0.05 0.03 0.02 0.01 0.01 0.01 0.00 0.00

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.66 4.64 4.73 4.96 5.23 5.54 5.96 6.61

0.10 0.10 0.09 0.09 0.08 0.07 0.06 0.05

3.02 2.46 1.94 1.52 1.19 0.89 0.62 0.43

0.48 0.46 0.47 0.57 0.76 0.96 1.17 1.40

0.12 0.11 0.10 0.09 0.08 0.07 0.05 0.05

58.28 52.92 49.26 47.66 46.99 46.97 47.97 51.64

68.83

49.76 45.05 41.86 40.38 39.63 39.43 40.10 43.09

0.15 0.11 0.06 0.04 0.03 0.02 0.01 0.01

8.38 7.77 7.34 7.24 7.33 7.52 7.86 8.53

85% 85% 85% 85% 84% 84% 84% 83%

0% 0% 0% 0% 0% 0% 0% 0%

14% 15% 15% 15% 16% 16% 16% 17%

9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

4.30 4.65 4.93 5.08 5.13 5.13 5.07 5.00

13.87 15.58 17.27 18.66 19.57 19.83 19.64 19.04

13.51 14.85 16.12 17.28 18.30 19.00 19.41 19.57

7.39 7.93 8.38 8.82 9.27 9.56 9.68 9.66

6.68 7.33 7.89 8.36 8.67 8.74 8.65 8.43

1.30 1.44 1.55 1.62 1.65 1.63 1.61 1.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.45 8.45 9.38 10.08 10.63 11.12 11.53 11.87

0.05 0.04 0.04 0.03 0.03 0.03 0.03 0.03

0.28 0.18 0.10 0.06 0.05 0.04 0.04 0.04

1.63 1.85 2.07 2.22 2.30 2.38 2.48 2.60

0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03

56.51 62.34 67.77 72.23 75.64 77.49 78.18 77.83

47.05 51.77 56.15 59.81 62.59 63.89 64.06 63.26

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

9.45 10.56 11.61 12.42 13.04 13.60 14.11 14.57

83% 83% 83% 83% 83% 82% 82% 81%

0% 0% 0% 0% 0% 0% 0% 0%

17% 17% 17% 17% 17% 18% 18% 19%

9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006 9/13/2006

4.91 4.81 4.68 4.51 4.34 4.16 4.05 3.98

18.27 17.37 16.48 15.63 15.04 14.61 14.09 13.67

19.54 19.28 18.80 18.16 17.43 16.66 16.00 15.48

9.56 9.36 9.09 8.74 8.39 8.09 7.91 7.79

8.17 7.83 7.51 7.21 6.95 6.71 6.45 6.12

1.51 1.44 1.37 1.32 1.27 1.24 1.22 1.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.06 12.04 11.87 11.59 11.25 10.85 10.43 9.96

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.03

0.03 0.02 0.02 0.03 0.04 0.05 0.05 0.05

2.72 2.80 2.80 2.73 2.60 2.49 2.45 2.56

0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03

76.81 75.00 72.68 69.98 67.37 64.92 62.71 60.91

61.96 60.08 57.93 55.58 53.42 51.47 49.71 48.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.86 14.92 14.75 14.40 13.94 13.45 13.00 12.63

81% 80% 80% 79% 79% 79% 79% 79%

0% 0% 0% 0% 0% 0% 0% 0%

19% 20% 20% 21% 21% 21% 21% 21%

9/13/2006 9/13/2006 9/13/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

3.90 3.83 3.80 2.48 2.34 2.22 2.13 2.06

13.42 13.06 12.40 6.01 5.88 5.81 5.74 5.71

14.87 14.19 13.57 8.48 8.08 7.92 7.94 8.18

7.54 7.23 6.90 5.24 4.88 4.56 4.27 4.11

5.66 5.16 4.62 4.02 3.68 3.38 3.10 2.90

1.26 1.28 1.28 0.70 0.69 0.68 0.66 0.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.01 0.01 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 1.25 1.35 1.43 1.46 1.45

9.42 8.88 8.39 8.69 9.56 10.39 11.25 12.17

0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.00

0.05 0.05 0.05 4.53 4.02 3.45 3.06 2.76

2.78 2.99 3.24 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.00 0.00 0.00 0.00 0.00

58.97 56.73 54.33 41.43 40.51 39.86 39.62 40.00

51.06

46.66 44.75 42.58 26.93 25.55 24.57 23.84 23.60

0.00 0.00 0.00 0.02 0.02 0.01 0.01 0.01

12.31 11.98 11.74 14.48 14.94 15.27 15.77 16.38

79% 79% 78% 65% 63% 62% 60% 59%

0% 0% 0% 0% 0% 0% 0% 0%

21% 21% 22% 35% 37% 38% 40% 41%

9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

2.02 2.00 2.01 2.03 2.04 2.03 2.00 1.96

5.81 6.11 6.65 7.26 7.79 8.05 8.11 8.03

8.65 9.37 10.36 11.42 12.40 12.98 13.16 12.97

4.08 4.15 4.34 4.58 4.85 5.06 5.20 5.26

2.81 2.81 2.88 2.98 3.04 3.03 3.02 2.98

0.63 0.63 0.64 0.66 0.67 0.66 0.65 0.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1.42 1.38 1.34 1.28 1.20 1.09 0.97 0.85

13.17 14.22 15.40 16.58 17.71 18.78 19.83 20.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

2.46 2.18 1.94 1.68 1.43 1.20 0.99 0.82

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

41.06 42.86 45.58 48.47 51.14 52.88 53.94 54.47

24.00 25.07 26.89 28.92 30.78 31.80 32.14 31.85

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

17.05 17.78 18.68 19.54 20.35 21.07 21.80 22.62

58% 58% 59% 60% 60% 60% 60% 58%

0% 0% 0% 0% 0% 0% 0% 0%

42% 41% 41% 40% 40% 40% 40% 42%

9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006 9/19/2006

1.91 1.85 1.78 1.71 1.64 1.57 1.51 1.45

7.86 7.55 7.07 6.60 6.20 5.89 5.67 5.51

12.49 11.78 10.85 9.86 8.89 8.06 7.45 7.03

5.24 5.14 4.96 4.74 4.49 4.23 3.96 3.70

2.93 2.84 2.72 2.61 2.52 2.44 2.33 2.22

0.62 0.60 0.57 0.55 0.53 0.52 0.51 0.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.73 0.62 0.50 0.39 0.29 0.21 0.16 0.12

22.12 23.27 24.28 25.19 26.10 26.96 27.48 27.56

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.68 0.55 0.43 0.32 0.23 0.16 0.11 0.08

0.00 0.00 0.00 0.01 0.01 0.01 0.02 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

54.59 54.20 53.16 51.98 50.90 50.05 49.20 48.21

31.05 29.75 27.95 26.08 24.27 22.70 21.43 20.42

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.54 24.45 25.21 25.90 26.63 27.35 27.77 27.79

57% 55% 53% 50% 48% 45% 44% 42%

0% 0% 0% 0% 0% 0% 0% 0%

43% 45% 47% 50% 52% 55% 56% 58%

9/19/2006 9/19/2006 9/19/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

1.40 1.35 1.30 2.02 2.12 2.21 2.28 2.33

5.40 5.32 5.16 5.46 5.24 5.16 5.18 5.34

6.77 6.56 6.28 4.31 4.42 4.67 5.06 5.53

3.48 3.29 3.08 2.90 2.83 2.85 2.94 3.11

2.11 2.02 1.91 2.18 2.20 2.37 2.66 3.03

0.49 0.49 0.48 0.46 0.47 0.49 0.51 0.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.09 0.08 0.06 0.00 0.00 0.00 0.00 0.00

27.28 26.81 25.89 12.26 11.19 10.21 9.34 8.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.06 0.05 0.04 0.02 0.03 0.03 0.03 0.03

0.03 0.04 0.05 11.86 12.73 13.61 14.47 15.24

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

47.12 46.01 44.26 41.48 41.22 41.60 42.49 43.83

52.49

19.65 19.03 18.21 17.33 17.27 17.75 18.65 19.88

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

27.47 26.97 26.04 24.15 23.94 23.85 23.85 23.95

42% 41% 41% 42% 42% 43% 44% 45%

0% 0% 0% 0% 0% 0% 0% 0%

58% 59% 59% 58% 58% 57% 56% 55%

9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

2.35 2.34 2.33 2.31 2.27 2.21 2.16 2.11

5.80 6.52 7.34 8.10 8.66 9.03 9.30 9.40

6.07 6.64 7.24 7.86 8.40 8.87 9.21 9.42

3.33 3.59 3.89 4.17 4.39 4.55 4.64 4.67

3.43 3.82 4.19 4.51 4.72 4.82 4.81 4.76

0.59 0.64 0.68 0.70 0.72 0.72 0.70 0.68

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

8.19 7.85 7.57 7.32 7.04 6.73 6.44 6.19

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.03 0.03 0.03 0.03 0.02 0.02 0.02 0.02

15.99 16.80 17.65 18.50 19.24 19.70 19.97 20.22

0.01 0.01 0.01 0.01 0.01 0.02 0.02 0.02

45.78 48.23 50.92 53.51 55.49 56.67 57.27 57.50

21.56 23.55 25.66 27.65 29.16 30.20 30.82 31.05

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.21 24.68 25.26 25.86 26.32 26.47 26.45 26.45

47% 49% 50% 52% 53% 53% 54% 54%

0% 0% 0% 0% 0% 0% 0% 0%

53% 51% 50% 48% 47% 47% 46% 46%

9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006 9/25/2006

2.07 2.03 1.99 1.94 1.89 1.85 1.82 1.79

9.17 8.63 7.90 7.16 6.54 6.02 5.54 5.13

9.48 9.38 9.20 8.95 8.66 8.35 8.06 7.79

4.69 4.73 4.75 4.76 4.76 4.74 4.68 4.57

4.75 4.77 4.78 4.71 4.60 4.41 4.14 3.79

0.66 0.64 0.62 0.61 0.60 0.61 0.64 0.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.95 5.72 5.52 5.36 5.24 5.21 5.27 5.34

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.02 0.02 0.02 0.02 0.02 0.02 0.01 0.01

20.45 20.60 20.64 20.58 20.46 20.37 20.32 20.22

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

57.27 56.55 55.43 54.11 52.80 51.60 50.49 49.34

30.82 30.18 29.23 28.13 27.06 25.98 24.87 23.74

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

26.44 26.36 26.20 25.98 25.73 25.62 25.62 25.60

54% 53% 53% 52% 51% 50% 49% 48%

0% 0% 0% 0% 0% 0% 0% 0%

46% 47% 47% 48% 49% 50% 51% 52%

9/25/2006 9/25/2006 9/25/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.76 1.74 1.71 1.65 1.61 1.61 1.61 1.60

4.84 4.67 4.61 4.59 4.74 5.21 5.98 6.82

7.53 7.27 6.96 6.56 6.30 6.24 6.32 6.49

4.37 4.08 3.73 3.36 3.08 2.92 2.88 2.89

3.32 2.81 2.32 1.94 1.79 1.99 2.38 2.69

0.70 0.72 0.73 0.75 0.79 0.88 0.96 1.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.37 5.36 5.33 5.21 5.12 5.13 5.24 5.54

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

19.98 19.56 18.99 18.08 17.34 16.93 16.63 16.30

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

47.91 46.23 44.41 42.20 40.80 40.95 42.04 43.37

49.08

22.53 21.28 20.06 18.87 18.31 18.85 20.13 21.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.38 24.96 24.35 23.33 22.49 22.10 21.91 21.88

47% 46% 45% 45% 45% 46% 48% 50%

0% 0% 0% 0% 0% 0% 0% 0%

53% 54% 55% 55% 55% 54% 52% 50%

9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.58 1.56 1.54 1.56 1.57 1.55 1.52 1.50

7.51 8.09 8.65 9.17 9.40 9.20 8.64 7.91

6.69 7.03 7.60 8.45 9.35 10.08 10.60 10.97

2.94 3.03 3.20 3.48 3.77 4.02 4.22 4.40

2.95 3.22 3.55 3.90 4.16 4.17 4.08 4.10

1.03 1.06 1.10 1.13 1.12 1.05 0.96 0.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.17 7.08 8.20 9.46 10.63 11.62 12.47 13.09

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

15.92 15.47 15.01 14.78 14.33 13.53 12.60 11.68

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

44.82 46.58 48.89 51.96 54.35 55.24 55.11 54.56

22.70 23.99 25.64 27.69 29.36 30.06 30.01 29.77

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

22.13 22.59 23.25 24.27 24.99 25.18 25.10 24.80

51% 52% 52% 53% 54% 54% 54% 55%

0% 0% 0% 0% 0% 0% 0% 0%

49% 48% 48% 47% 46% 46% 46% 45%

9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006 9/26/2006

1.48 1.45 1.41 1.37 1.31 1.24 1.18 1.11

7.21 6.53 5.84 5.24 4.91 4.73 4.63 4.54

11.27 11.35 11.16 10.74 10.16 9.49 8.84 8.25

4.55 4.63 4.60 4.48 4.31 4.10 3.87 3.65

4.15 4.14 4.01 3.81 3.59 3.37 3.15 2.93

0.83 0.76 0.69 0.62 0.58 0.56 0.55 0.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.37 13.23 12.81 12.32 11.86 11.49 11.18 10.93

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.85 10.09 9.39 8.78 8.25 7.77 7.32 6.91

0.02 0.02 0.02 0.02 0.01 0.01 0.01 0.01

53.74 52.20 49.93 47.39 44.99 42.77 40.74 38.89

29.50 28.87 27.71 26.26 24.86 23.50 22.22 21.04

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

24.24 23.34 22.22 21.12 20.13 19.28 18.52 17.85

55% 55% 55% 55% 55% 55% 55% 54%

0% 0% 0% 0% 0% 0% 0% 0%

45% 45% 45% 45% 45% 45% 45% 46%

9/26/2006 9/26/2006 9/26/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.05 1.01 0.97 0.68 0.70 0.80 0.95 1.08

4.47 4.41 4.31 5.14 5.32 6.41 8.20 10.27

7.72 7.31 6.94 2.48 2.60 3.16 3.95 4.76

3.46 3.33 3.21 1.36 1.43 1.75 2.21 2.68

2.75 2.62 2.51 4.52 4.69 5.39 6.30 7.07

0.55 0.55 0.55 0.93 1.01 1.21 1.47 1.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.75 10.75 10.78 12.48 12.18 12.70 13.54 14.14

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.48 0.49 0.57 0.65 0.73

6.53 6.25 6.00 1.04 1.01 1.09 1.28 1.51

0.01 0.01 0.01 0.12 0.11 0.11 0.10 0.09

37.29 36.24 35.29 29.24 29.55 33.21 38.68 44.08

66.89

20.00 19.22 18.50 15.10 15.74 18.72 23.08 27.59

0.00 0.00 0.00 0.01 0.01 0.02 0.02 0.02

17.29 17.02 16.79 14.12 13.80 14.47 15.58 16.47

54% 53% 52% 52% 53% 56% 60% 63%

0% 0% 0% 0% 0% 0% 0% 0%

46% 47% 48% 48% 47% 44% 40% 37%

10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.21 1.35 1.49 1.61 1.68 1.69 1.65 1.60

12.52 14.67 16.74 18.60 20.07 20.62 20.20 19.29

5.58 6.38 7.20 7.94 8.48 8.60 8.44 8.18

3.15 3.61 4.06 4.44 4.69 4.69 4.53 4.32

7.84 8.60 9.36 9.94 10.24 10.15 9.80 9.56

1.98 2.23 2.43 2.53 2.56 2.50 2.34 2.18

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

14.70 15.39 16.32 17.00 17.17 16.94 16.55 16.16

0.00 0.00 0.01 0.01 0.02 0.02 0.03 0.03

0.80 0.86 0.92 0.97 0.98 0.94 0.90 0.86

1.74 2.02 2.36 2.73 3.08 3.36 3.56 3.72

0.09 0.09 0.09 0.09 0.09 0.09 0.10 0.11

49.61 55.20 61.00 65.87 69.07 69.62 68.12 66.04

32.27 36.83 41.28 45.05 47.72 48.25 46.97 45.13

0.02 0.02 0.02 0.02 0.02 0.02 0.02 0.02

17.33 18.36 19.70 20.80 21.32 21.35 21.13 20.89

65% 67% 68% 68% 69% 69% 69% 68%

0% 0% 0% 0% 0% 0% 0% 0%

35% 33% 32% 32% 31% 31% 31% 32%

10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006 10/3/2006

1.55 1.50 1.46 1.44 1.41 1.39 1.38 1.39

18.06 16.90 15.95 15.10 14.27 13.54 13.10 12.76

7.87 7.58 7.35 7.20 7.06 6.98 7.02 7.14

4.08 3.86 3.69 3.59 3.50 3.45 3.45 3.47

9.32 9.26 9.49 9.99 10.52 11.02 11.56 11.94

2.02 1.88 1.81 1.81 1.84 1.88 1.93 1.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.01 0.01 0.01 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

15.85 15.54 15.28 15.03 14.70 14.35 14.07 13.80

0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.02

0.85 0.84 0.84 0.83 0.82 0.80 0.78 0.75

3.89 4.03 4.15 4.25 4.32 4.39 4.48 4.61

0.14 0.16 0.17 0.18 0.17 0.17 0.16 0.14

63.68 61.62 60.25 59.47 58.67 58.01 57.97 58.00

42.90 40.99 39.75 39.12 38.62 38.25 38.44 38.66

0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01

20.76 20.61 20.48 20.33 20.04 19.74 19.52 19.32

67% 67% 66% 66% 66% 66% 66% 67%

0% 0% 0% 0% 0% 0% 0% 0%

33% 33% 34% 34% 34% 34% 34% 33%

10/3/2006 10/3/2006 10/3/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.41 1.42 1.42 1.41 1.42 1.47 1.51 1.55

12.52 12.27 11.95 11.59 11.47 11.92 12.78 13.82

7.32 7.46 7.54 7.58 7.71 8.05 8.47 8.83

3.52 3.56 3.56 3.56 3.60 3.77 3.98 4.18

12.21 12.22 11.93 11.34 10.63 10.01 9.50 9.18

1.99 1.99 1.95 1.88 1.82 1.85 1.90 1.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

13.49 13.14 12.71 12.26 11.88 11.71 11.62 11.49

0.02 0.02 0.01 0.01 0.01 0.02 0.02 0.04

0.70 0.65 0.60 0.56 0.54 0.52 0.51 0.49

4.73 4.81 4.84 4.84 4.86 4.99 5.13 5.24

0.11 0.09 0.07 0.06 0.06 0.06 0.06 0.06

58.03 57.64 56.60 55.12 54.01 54.38 55.50 56.85

81.43

38.96 38.92 38.35 37.36 36.65 37.06 38.14 39.52

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

19.05 18.71 18.24 17.74 17.36 17.30 17.35 17.32

67% 68% 68% 68% 68% 68% 69% 70%

0% 0% 0% 0% 0% 0% 0% 0%

33% 32% 32% 32% 32% 32% 31% 30%

10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.59 1.64 1.68 1.72 1.74 1.72 1.68 1.65

15.05 16.46 17.76 18.86 19.65 19.83 19.47 18.83

9.22 9.64 10.05 10.40 10.62 10.55 10.33 10.08

4.38 4.61 4.82 4.99 5.07 5.01 4.86 4.71

9.28 9.96 10.87 11.91 13.18 14.40 15.47 16.29

2.06 2.23 2.41 2.55 2.67 2.73 2.75 2.76

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.38 11.32 11.31 11.31 11.30 11.10 10.81 10.54

0.05 0.08 0.12 0.16 0.21 0.25 0.29 0.32

0.48 0.46 0.45 0.43 0.40 0.38 0.35 0.33

5.33 5.46 5.62 5.80 5.95 5.98 5.93 5.88

0.07 0.07 0.07 0.07 0.08 0.08 0.08 0.08

58.90 61.96 65.17 68.21 70.89 72.03 72.02 71.46

41.59 44.55 47.59 50.43 52.94 54.24 54.57 54.31

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

17.31 17.40 17.57 17.78 17.94 17.78 17.45 17.14

71% 72% 73% 74% 75% 75% 76% 76%

0% 0% 0% 0% 0% 0% 0% 0%

29% 28% 27% 26% 25% 25% 24% 24%

10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006 10/4/2006

1.59 1.51 1.42 1.34 1.28 1.24 1.20 1.13

17.81 16.46 15.17 14.12 13.22 12.45 11.76 10.93

9.70 9.17 8.63 8.17 7.79 7.52 7.27 6.88

4.49 4.21 3.92 3.68 3.49 3.34 3.21 3.02

16.50 15.97 15.19 14.35 13.31 12.18 11.06 9.86

2.69 2.54 2.36 2.22 2.08 1.95 1.83 1.69

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.18 9.69 9.16 8.67 8.27 7.95 7.64 7.19

0.34 0.34 0.34 0.33 0.32 0.31 0.30 0.28

0.30 0.28 0.25 0.23 0.22 0.20 0.19 0.18

5.78 5.58 5.34 5.11 4.91 4.76 4.60 4.34

0.08 0.08 0.08 0.07 0.07 0.07 0.07 0.07

69.47 65.83 61.86 58.30 54.97 51.99 49.14 45.59

52.78 49.85 46.69 43.87 41.18 38.69 36.33 33.52

0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00

16.68 15.97 15.16 14.42 13.79 13.30 12.81 12.07

76% 76% 75% 75% 75% 74% 74% 74%

0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 25% 25% 25% 26% 26% 26%

10/4/2006 10/4/2006 10/4/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

1.02 0.88 0.75 0.65 0.60 0.62 0.72 0.89

9.71 8.33 7.09 6.19 5.88 6.55 8.13 10.45

6.19 5.37 4.61 4.05 3.86 4.33 5.57 7.51

2.71 2.34 2.02 1.79 1.72 1.95 2.54 3.42

8.49 7.11 5.89 4.91 4.25 4.14 4.60 5.27

1.49 1.28 1.15 1.19 1.25 1.41 1.72 2.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.44 5.56 4.73 4.04 3.74 3.85 4.23 4.84

0.25 0.22 0.18 0.15 0.13 0.11 0.09 0.07

0.16 0.14 0.12 0.10 0.09 0.10 0.12 0.15

3.89 3.36 2.87 2.45 2.25 2.25 2.37 2.59

0.06 0.06 0.05 0.04 0.04 0.04 0.05 0.06

40.40 34.65 29.48 25.56 23.82 25.36 30.14 37.26

69.33

29.60 25.31 21.52 18.77 17.57 19.01 23.28 29.55

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

10.80 9.34 7.95 6.79 6.25 6.35 6.86 7.71

73% 73% 73% 73% 74% 75% 77% 79%

0% 0% 0% 0% 0% 0% 0% 0%

27% 27% 27% 27% 26% 25% 23% 21%

10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

1.15 1.50 1.87 2.24 2.55 2.76 2.89 2.95

12.76 14.85 16.64 17.91 18.45 17.87 16.35 14.26

10.00 12.73 15.33 17.61 19.37 20.27 20.25 19.59

4.44 5.53 6.56 7.47 8.22 8.63 8.64 8.41

6.12 7.10 7.93 8.49 8.78 8.57 7.87 7.17

2.26 2.49 2.61 2.57 2.48 2.27 1.93 1.63

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.81 7.13 8.51 9.79 10.66 11.05 11.16 11.15

0.07 0.07 0.08 0.07 0.06 0.05 0.03 0.02

0.19 0.25 0.33 0.41 0.48 0.54 0.59 0.63

3.00 3.54 4.06 4.47 4.63 4.53 4.32 4.09

0.08 0.10 0.12 0.14 0.16 0.18 0.19 0.20

45.88 55.30 64.04 71.18 75.84 76.72 74.24 70.12

36.73 44.20 50.94 56.29 59.84 60.36 57.93 54.02

0.00 0.00 0.01 0.01 0.01 0.01 0.01 0.01

9.15 11.09 13.10 14.88 15.99 16.35 16.29 16.09

80% 80% 80% 79% 79% 79% 78% 77%

0% 0% 0% 0% 0% 0% 0% 0%

20% 20% 20% 21% 21% 21% 22% 23%

10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006 10/5/2006

2.97 2.93 2.85 2.73 2.56 2.26 2.04 2.07

12.73 11.78 11.13 10.77 10.49 9.47 8.78 8.81

18.68 17.71 16.81 16.01 15.18 13.49 12.18 11.74

8.16 7.92 7.66 7.40 7.09 6.34 5.80 5.73

6.71 6.38 6.11 5.82 5.45 4.81 4.42 4.43

1.46 1.37 1.29 1.24 1.18 1.05 0.96 0.96

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

11.10 10.94 10.64 10.22 9.65 8.56 7.80 7.58

0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01

0.66 0.67 0.67 0.65 0.61 0.55 0.52 0.57

3.91 3.74 3.57 3.41 3.21 2.85 2.58 2.44

0.20 0.21 0.21 0.20 0.19 0.17 0.16 0.16

66.62 63.66 60.95 58.46 55.63 49.56 45.26 44.52

50.72 48.08 45.84 43.96 41.94 37.42 34.18 33.75

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

15.89 15.58 15.09 14.49 13.68 12.14 11.07 10.77

76% 76% 75% 75% 75% 75% 76% 76%

0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 25% 25% 25% 24% 24% 24%

10/5/2006 10/5/2006 10/5/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

2.23 2.45 2.76 3.16 3.65 4.32 4.95 5.37

9.05 9.17 9.02 8.66 8.47 9.41 10.63 11.68

11.62 11.47 11.18 10.79 10.60 11.62 12.65 13.17

5.78 5.79 5.81 5.85 5.97 6.63 7.23 7.48

4.42 4.26 4.02 3.79 3.73 4.15 4.50 4.61

1.00 1.04 1.06 1.06 1.07 1.21 1.38 1.51

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.49 7.39 7.41 7.55 7.84 8.71 9.32 9.45

0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.64 0.70 0.74 0.79 0.84 0.93 0.98 0.95

2.37 2.37 2.48 2.70 3.03 3.57 4.06 4.42

0.17 0.16 0.15 0.14 0.13 0.13 0.12 0.09

44.77 44.82 44.65 44.51 45.36 50.68 55.85 58.74

68.93

34.09 34.19 33.85 33.31 33.50 37.34 41.36 43.82

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

10.67 10.62 10.79 11.19 11.84 13.33 14.48 14.91

76% 76% 76% 75% 74% 74% 74% 75%

0% 0% 0% 0% 0% 0% 0% 0%

24% 24% 24% 25% 26% 26% 26% 25%

10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

5.68 5.93 6.10 6.16 6.15 6.09 5.97 5.85

13.02 14.63 16.06 16.95 17.40 17.83 18.35 18.67

13.63 14.41 15.64 17.14 18.54 19.69 20.26 20.49

7.73 8.09 8.51 8.87 9.15 9.36 9.39 9.33

4.80 5.19 5.64 5.99 6.17 6.22 6.16 5.95

1.64 1.77 1.89 1.96 1.97 1.96 1.96 1.94

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.51 9.72 10.06 10.53 11.04 11.35 11.47 11.67

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.91 0.88 0.86 0.85 0.83 0.81 0.79 0.77

4.72 4.97 5.12 5.17 5.16 5.11 5.02 4.98

0.07 0.05 0.04 0.04 0.04 0.03 0.03 0.03

61.72 65.64 69.93 73.67 76.47 78.48 79.40 79.70

46.50 50.01 53.84 57.07 59.38 61.16 62.09 62.23

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

15.21 15.62 16.08 16.59 17.08 17.31 17.31 17.46

75% 76% 77% 77% 78% 78% 78% 78%

0% 0% 0% 0% 0% 0% 0% 0%

25% 24% 23% 23% 22% 22% 22% 22%

10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006 10/6/2006

5.70 5.46 5.19 4.92 4.66 4.42 4.24 4.02

17.81 16.01 14.58 13.70 13.03 12.06 10.49 8.62

20.45 19.63 18.21 16.55 14.82 13.11 11.71 10.36

9.11 8.59 7.93 7.30 6.69 6.14 5.72 5.31

5.54 4.91 4.30 3.84 3.47 3.07 2.64 2.23

1.80 1.59 1.43 1.36 1.33 1.28 1.18 1.06

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

12.14 12.49 12.46 12.17 11.76 11.40 11.11 10.64

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.75 0.71 0.67 0.62 0.58 0.54 0.50 0.46

5.09 5.37 5.87 6.59 7.42 8.37 9.39 10.27

0.03 0.02 0.02 0.02 0.02 0.02 0.02 0.02

78.42 74.81 70.68 67.08 63.77 60.41 57.01 53.01

60.41 56.20 51.64 47.67 43.99 40.08 35.98 31.61

0.01 0.01 0.00 0.00 0.00 0.00 0.00 0.00

18.01 18.60 19.03 19.40 19.77 20.33 21.02 21.40

77% 75% 73% 71% 69% 66% 63% 60%

0% 0% 0% 0% 0% 0% 0% 0%

23% 25% 27% 29% 31% 34% 37% 40%

10/6/2006 10/6/2006 10/6/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

3.80 3.67 3.56 3.48 3.42 3.35 3.29 3.25

7.45 7.10 6.78 6.60 6.70 7.17 8.05 9.41

9.10 8.45 8.15 7.95 7.91 8.00 8.25 8.64

4.93 4.80 4.78 4.77 4.81 4.87 4.96 5.12

1.97 1.91 1.91 1.93 2.05 2.33 2.83 3.41

1.01 1.03 1.05 1.07 1.13 1.25 1.46 1.70

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

9.83 9.07 8.53 8.06 7.69 7.47 7.38 7.46

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.43 0.41 0.40 0.40 0.40 0.40 0.41 0.41

10.92 11.39 11.62 11.66 11.60 11.46 11.33 11.34

0.02 0.02 0.02 0.02 0.03 0.03 0.03 0.03

49.45 47.86 46.80 45.93 45.74 46.33 47.98 50.77

67.31

28.25 26.96 26.23 25.79 26.01 26.97 28.84 31.52

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.19 20.89 20.57 20.14 19.72 19.36 19.14 19.24

57% 56% 56% 56% 57% 58% 60% 62%

0% 0% 0% 0% 0% 0% 0% 0%

43% 44% 44% 44% 43% 42% 40% 38%

avg >65 >70 >75 >80

Hours 215 154 104 67

HGB+Other 62.11 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

3.25 3.24 3.24 3.25 3.22 3.17 3.08 2.96 2.82

11.04 12.50 14.20 16.13 17.72 18.83 19.40 19.30 18.87

9.10 9.49 9.96 10.60 11.40 12.25 13.04 13.69 14.12

5.31 5.46 5.68 5.99 6.26 6.44 6.49 6.43 6.35

3.89 4.24 4.66 5.16 5.54 5.67 5.49 5.16 4.90

1.90 2.05 2.23 2.44 2.60 2.67 2.63 2.52 2.43

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.72 8.05 8.33 8.52 8.62 8.68 8.65 8.46 8.07

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.41 0.42 0.42 0.42 0.41 0.41 0.40 0.38 0.37

11.57 12.00 12.49 12.95 13.63 14.37 15.28 16.21 17.00

0.03 0.04 0.05 0.05 0.06 0.07 0.09 0.10 0.11

54.22 57.48 61.25 65.50 69.46 72.56 74.55 75.21 75.05

34.48 36.97 39.96 43.56 46.74 49.02 50.13 50.06 49.50

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

19.73 20.50 21.29 21.93 22.72 23.53 24.42 25.15 25.55

64% 64% 65% 67% 67% 68% 67% 67% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

36% 36% 35% 33% 33% 32% 33% 33% 34%

>85

49

83.96

0.02

14.35

 121.70

 0.14

 26.38

10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006 10/7/2006

2.67 2.51 2.34 2.21 2.11 2.05 2.03 2.04 2.08

18.23 16.98 15.28 13.68 12.20 10.81 9.59 8.46 7.66

14.21 13.93 13.35 12.57 11.66 10.72 9.81 9.04 8.61

6.23 5.97 5.59 5.22 4.90 4.64 4.48 4.42 4.47

4.66 4.26 3.72 3.20 2.76 2.39 2.10 1.86 1.71

2.37 2.24 2.06 1.86 1.69 1.54 1.42 1.30 1.21

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.49 6.90 6.34 5.82 5.36 5.02 4.74 4.47 4.27

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.02 0.03

0.34 0.32 0.29 0.26 0.24 0.22 0.20 0.19 0.18

17.63 18.21 18.75 19.12 19.35 19.29 19.17 19.22 19.16

0.12 0.13 0.13 0.14 0.14 0.14 0.14 0.14 0.14

73.95 71.45 67.86 64.10 60.41 56.83 53.69 51.16 49.51

48.37 45.90 42.34 38.75 35.32 32.15 29.43 27.12 25.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

25.59 25.55 25.52 25.34 25.09 24.68 24.26 24.04 23.78

65% 64% 62% 60% 58% 57% 55% 53% 52%

0% 0% 0% 0% 0% 0% 0% 0% 0%

35% 36% 38% 40% 42% 43% 45% 47% 48%

10/7/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006

2.13 2.17 2.19 2.19 2.18 2.15 2.10 2.06 2.05

7.22 6.99 7.00 7.41 8.33 9.80 11.73 13.71 15.53

8.43 8.36 8.35 8.44 8.66 9.01 9.51 10.10 10.67

4.59 4.73 4.85 5.00 5.18 5.37 5.50 5.62 5.76

1.65 1.66 1.84 2.21 2.76 3.44 3.99 4.48 5.07

1.14 1.10 1.11 1.18 1.33 1.56 1.80 2.02 2.23

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.10 3.98 3.89 3.80 3.70 3.64 3.72 3.97 4.46

0.04 0.06 0.08 0.09 0.11 0.14 0.16 0.18 0.18

0.17 0.17 0.17 0.17 0.17 0.17 0.17 0.18 0.19

19.05 18.90 18.54 18.15 17.83 17.42 16.90 16.44 15.94

0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.13 0.14

48.68 48.26 48.14 48.75 50.38 52.83 55.71 58.90 62.23

71.70

25.17 25.01 25.33 26.41 28.44 31.33 34.64 37.99 41.31

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

23.51 23.24 22.81 22.34 21.94 21.50 21.08 20.90 20.92

52% 52% 53% 54% 56% 59% 62% 65% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

48% 48% 47% 46% 44% 41% 38% 35% 34%

10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006

2.05 2.04 2.03 1.99 1.93 1.86 1.79 1.71 1.65

17.20 18.74 19.93 20.44 20.35 19.72 18.97 18.35 17.83

11.21 11.73 12.12 12.29 12.26 12.02 11.68 11.36 11.07

5.92 6.08 6.21 6.22 6.14 5.99 5.82 5.66 5.50

5.78 6.46 7.08 7.87 8.86 9.94 10.92 11.65 12.07

2.45 2.67 2.85 2.95 2.96 2.94 2.94 2.94 2.92

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

4.99 5.46 5.89 6.23 6.57 6.89 7.15 7.35 7.59

0.19 0.19 0.20 0.22 0.23 0.25 0.26 0.27 0.28

0.21 0.22 0.23 0.24 0.25 0.25 0.26 0.26 0.27

15.48 15.13 14.82 14.50 14.24 13.93 13.55 13.25 12.99

0.15 0.16 0.16 0.17 0.17 0.18 0.18 0.19 0.20

65.61 68.89 71.54 73.11 73.97 73.97 73.51 72.98 72.36

44.60 47.73 50.23 51.75 52.50 52.47 52.10 51.65 51.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.01 21.16 21.31 21.35 21.46 21.49 21.41 21.33 21.33

68% 69% 70% 71% 71% 71% 71% 71% 71%

0% 0% 0% 0% 0% 0% 0% 0% 0%

32% 31% 30% 29% 29% 29% 29% 29% 29%

10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/8/2006 10/9/2006 10/9/2006

1.61 1.59 1.60 1.63 1.68 1.72 1.73 1.73 1.73

17.21 16.59 16.30 16.01 15.79 15.58 15.22 14.66 14.27

10.73 10.39 10.21 10.18 10.28 10.35 10.34 10.32 10.42

5.33 5.16 5.09 5.12 5.21 5.27 5.25 5.19 5.19

12.17 12.06 11.52 10.49 9.50 8.66 7.87 6.99 6.40

2.85 2.75 2.69 2.66 2.66 2.65 2.60 2.52 2.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.89 8.22 8.54 8.72 8.88 8.97 8.83 8.34 7.81

0.28 0.27 0.26 0.25 0.25 0.25 0.26 0.28 0.32

0.28 0.29 0.31 0.32 0.32 0.33 0.34 0.33 0.33

12.69 12.43 12.26 12.16 12.20 12.24 12.20 12.16 12.29

0.21 0.23 0.24 0.26 0.28 0.29 0.30 0.30 0.31

71.26 69.97 69.01 67.80 67.06 66.31 64.94 62.84 61.55

72.99

49.90 48.53 47.40 46.10 45.12 44.22 43.01 41.42 40.49

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

21.36 21.44 21.61 21.70 21.94 22.08 21.92 21.42 21.05

70% 69% 69% 68% 67% 67% 66% 66% 66%

0% 0% 0% 0% 0% 0% 0% 0% 0%

30% 31% 31% 32% 33% 33% 34% 34% 34%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006

1.74 1.73 1.70 1.66 1.61 1.57 1.52 1.46 1.40

14.18 14.28 14.82 15.58 16.32 17.09 17.90 18.51 18.88

10.61 10.75 10.86 10.83 10.72 10.63 10.45 10.12 9.70

5.24 5.27 5.27 5.21 5.13 5.06 4.99 4.86 4.66

6.13 6.20 6.73 7.46 8.23 9.06 10.06 10.90 11.52

2.50 2.56 2.67 2.72 2.74 2.75 2.79 2.79 2.73

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.34 6.90 6.60 6.41 6.31 6.33 6.61 6.87 6.99

0.37 0.42 0.47 0.52 0.57 0.63 0.68 0.72 0.76

0.32 0.32 0.32 0.33 0.34 0.37 0.40 0.43 0.45

12.57 12.81 13.03 13.28 13.65 14.10 14.51 14.75 14.89

0.31 0.30 0.30 0.30 0.30 0.30 0.31 0.31 0.31

61.31 61.53 62.78 64.30 65.92 67.90 70.22 71.71 72.30

40.40 40.78 42.05 43.45 44.75 46.17 47.71 48.63 48.89

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

20.91 20.75 20.73 20.85 21.17 21.73 22.51 23.08 23.41

66% 66% 67% 68% 68% 68% 68% 68% 68%

0% 0% 0% 0% 0% 0% 0% 0% 0%

34% 34% 33% 32% 32% 32% 32% 32% 32%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/9/2006

1.33 1.25 1.19 1.15 1.11 1.08 1.06 1.04 1.04

18.95 18.46 17.66 16.89 16.17 15.53 14.83 14.06 13.21

9.19 8.55 8.01 7.65 7.37 7.15 6.99 6.88 6.84

4.39 4.03 3.72 3.50 3.33 3.19 3.07 2.99 2.95

11.78 11.50 10.99 10.40 9.84 9.41 9.04 8.69 8.50

2.59 2.33 2.12 1.99 1.89 1.80 1.73 1.66 1.61

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.07 7.11 7.04 6.96 6.91 6.84 6.84 6.91 7.06

0.83 0.91 1.01 1.10 1.22 1.40 1.62 1.86 2.10

0.46 0.49 0.52 0.58 0.65 0.69 0.75 0.84 0.95

15.00 15.00 14.85 14.62 14.42 14.34 14.28 14.17 14.00

0.32 0.33 0.33 0.35 0.36 0.38 0.40 0.43 0.47

71.92 69.97 67.44 65.17 63.28 61.81 60.62 59.54 58.74

48.23 46.13 43.69 41.57 39.72 38.16 36.73 35.31 34.15

0.00 0.00 0.00 0.00 0.00 0.01 0.01 0.01 0.01

23.69 23.83 23.74 23.60 23.56 23.65 23.88 24.22 24.58

67% 66% 65% 64% 63% 62% 61% 59% 58%

0% 0% 0% 0% 0% 0% 0% 0% 0%

33% 34% 35% 36% 37% 38% 39% 41% 42%

10/9/2006 10/9/2006 10/9/2006 10/9/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

1.04 1.04 1.03 1.02 1.00 0.98 0.98 0.98

12.54 11.99 11.43 10.84 10.31 9.94 9.77 9.87

6.92 7.00 7.00 6.93 6.86 6.88 6.99 7.15

2.98 3.01 2.99 2.95 2.90 2.88 2.89 2.92

8.59 8.65 8.56 8.29 7.85 7.35 6.84 6.42

1.61 1.61 1.58 1.53 1.46 1.40 1.32 1.26

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.24 7.37 7.35 7.23 7.12 6.99 6.86 6.73

2.35 2.62 2.88 3.10 3.29 3.55 3.92 4.31

1.04 1.09 1.10 1.08 1.07 1.03 0.96 0.88

13.90 13.82 13.66 13.37 13.00 12.77 12.70 12.72

0.51 0.55 0.58 0.60 0.62 0.65 0.67 0.68

58.74 58.78 58.17 56.94 55.50 54.42 53.91 53.93

61.14

33.69 33.31 32.59 31.55 30.39 29.43 28.79 28.60

0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01

25.04 25.46 25.57 25.38 25.10 24.99 25.11 25.32

57% 57% 56% 55% 55% 54% 53% 53%

0% 0% 0% 0% 0% 0% 0% 0%

43% 43% 44% 45% 45% 46% 47% 47%

10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.99 0.99 1.00 1.02 1.03 1.02 1.01 0.99

10.10 10.31 10.62 10.96 11.26 11.51 11.70 11.64

7.30 7.42 7.58 7.73 7.88 7.98 7.97 7.86

2.95 2.97 3.01 3.06 3.12 3.19 3.26 3.31

6.00 5.65 5.49 5.48 5.62 5.78 5.92 5.95

1.21 1.15 1.10 1.05 1.02 1.00 1.02 1.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.01 0.02

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.01

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

6.59 6.43 6.30 6.23 6.22 6.21 6.15 6.05

4.64 4.94 5.23 5.46 5.56 5.47 5.19 4.82

0.80 0.73 0.67 0.63 0.63 0.67 0.72 0.78

12.72 12.69 12.74 12.84 12.89 12.77 12.50 12.12

0.69 0.69 0.69 0.69 0.68 0.67 0.65 0.62

54.00 53.96 54.42 55.15 55.91 56.28 56.11 55.25

28.54 28.48 28.78 29.30 29.92 30.48 30.88 30.76

0.01 0.00 0.00 0.00 0.00 0.00 0.02 0.09

25.45 25.48 25.63 25.85 25.98 25.80 25.21 24.40

53% 53% 53% 53% 54% 54% 55% 56%

0% 0% 0% 0% 0% 0% 0% 0%

47% 47% 47% 47% 46% 46% 45% 44%

10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.96 0.93 0.91 0.89 0.84 0.80 0.79 0.81

11.30 10.86 10.43 10.01 9.46 8.79 8.09 7.46

7.65 7.39 7.22 7.09 6.84 6.47 6.11 5.77

3.31 3.29 3.31 3.34 3.30 3.17 3.00 2.82

5.85 5.71 5.60 5.51 5.36 5.14 4.90 4.60

1.01 1.01 1.03 1.07 1.11 1.11 1.08 1.01

0.01 0.02 0.03 0.04 0.04 0.04 0.04 0.04

0.02 0.03 0.05 0.06 0.06 0.06 0.06 0.06

0.03 0.05 0.07 0.09 0.10 0.10 0.10 0.09

0.05 0.07 0.09 0.11 0.12 0.12 0.12 0.10

0.05 0.08 0.11 0.13 0.14 0.14 0.14 0.13

0.01 0.02 0.03 0.03 0.04 0.04 0.04 0.03

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

5.92 5.80 5.74 5.66 5.42 5.15 4.97 4.86

4.38 3.91 3.46 3.06 2.69 2.35 2.04 1.78

0.88 1.02 1.18 1.32 1.38 1.44 1.58 1.74

11.63 11.08 10.60 10.10 9.45 8.76 8.13 7.54

0.60 0.58 0.56 0.54 0.52 0.48 0.45 0.42

53.67 51.85 50.42 49.04 46.86 44.17 41.64 39.25

30.08 29.20 28.51 27.91 26.91 25.49 23.97 22.48

0.17 0.27 0.38 0.45 0.49 0.50 0.49 0.44

23.41 22.38 21.54 20.68 19.46 18.18 17.17 16.33

56% 56% 57% 57% 57% 58% 58% 57%

0% 1% 1% 1% 1% 1% 1% 1%

44% 43% 43% 42% 42% 41% 41% 42%

10/10/2006 10/10/2006 10/10/2006 10/10/2006

0.87 0.94 1.02 1.10

7.01 6.71 6.41 6.05

5.50 5.32 5.14 4.90

2.68 2.60 2.51 2.41

4.34 4.14 3.92 3.65

0.94 0.88 0.82 0.74

0.03 0.02 0.02 0.01

0.05 0.04 0.02 0.02

0.07 0.05 0.03 0.02

0.08 0.06 0.04 0.02

0.12 0.09 0.07 0.05

0.03 0.02 0.02 0.01

0.00 0.00 0.00 0.00

4.89 5.06 5.25 5.29

1.56 1.36 1.17 0.97

1.91 2.07 2.18 2.24

7.04 6.62 6.17 5.68

0.39 0.36 0.33 0.29

37.50 36.35 35.12 33.45

21.34 20.59 19.82 18.84

0.38 0.29 0.20 0.13

15.78 15.47 15.10 14.47

57% 57% 56% 56%

1% 1% 1% 0%

42% 43% 43% 43%

avg >65 >70 >75 >80

Hours 276 184 79 24

HGB+Other 55.78 66.70 72.73 78.96

Matagorda 0.10 0.11 0.06 0.05

IC/BC 16.34 16.16 15.21 14.97

max

HGB+Other 121.70 121.70 121.70 121.70

Matagorda 1.98 1.97 1.17 0.74

IC/BC 26.38 26.38 26.38 26.38

>85

11

83.96

0.02

14.35

 121.70

 0.14

 26.38