Date,"4 WEEKS BANK DISCOUNT","4 WEEKS COUPON EQUIVALENT","8 WEEKS BANK DISCOUNT","8 WEEKS COUPON EQUIVALENT","13 WEEKS BANK DISCOUNT","13 WEEKS COUPON EQUIVALENT","17 WEEKS BANK DISCOUNT","17 WEEKS COUPON EQUIVALENT","26 WEEKS BANK DISCOUNT","26 WEEKS COUPON EQUIVALENT","52 WEEKS BANK DISCOUNT","52 WEEKS COUPON EQUIVALENT"
12/29/2023,5.33,5.44,5.33,5.46,5.20,5.35,5.21,5.39,5.05,5.26,4.55,4.79
12/28/2023,5.31,5.42,5.29,5.42,5.25,5.41,5.22,5.40,5.06,5.28,4.58,4.82
12/27/2023,5.28,5.39,5.29,5.42,5.24,5.40,5.21,5.39,5.05,5.27,4.54,4.78
12/26/2023,5.27,5.38,5.27,5.40,5.25,5.41,5.22,5.40,5.06,5.28,4.58,4.82
12/22/2023,5.27,5.38,5.26,5.39,5.24,5.39,5.22,5.40,5.10,5.32,4.62,4.86
12/21/2023,5.27,5.38,5.27,5.40,5.22,5.38,5.22,5.40,5.09,5.31,4.63,4.87
12/20/2023,5.24,5.35,5.24,5.37,5.24,5.40,5.22,5.40,5.11,5.33,4.67,4.91
12/19/2023,5.24,5.35,5.26,5.39,5.23,5.39,5.22,5.40,5.12,5.34,4.71,4.96
12/18/2023,5.25,5.36,5.26,5.39,5.26,5.42,5.24,5.42,5.13,5.35,4.73,4.98
12/15/2023,5.27,5.38,5.28,5.41,5.24,5.40,5.24,5.42,5.12,5.34,4.72,4.97
12/14/2023,5.28,5.39,5.28,5.41,5.23,5.39,5.22,5.40,5.09,5.31,4.67,4.92
12/13/2023,5.26,5.37,5.27,5.40,5.24,5.40,5.22,5.40,5.11,5.33,4.70,4.95
12/12/2023,5.27,5.38,5.28,5.41,5.26,5.42,5.25,5.43,5.18,5.41,4.88,5.15
12/11/2023,5.28,5.39,5.28,5.41,5.26,5.42,5.25,5.43,5.17,5.40,4.88,5.15
12/08/2023,5.28,5.39,5.27,5.40,5.24,5.40,5.25,5.43,5.17,5.39,4.87,5.14
12/07/2023,5.26,5.37,5.27,5.40,5.24,5.40,5.23,5.41,5.14,5.36,4.80,5.06
12/06/2023,5.27,5.38,5.25,5.38,5.25,5.41,5.23,5.41,5.16,5.39,4.82,5.08
12/05/2023,5.28,5.39,5.26,5.39,5.25,5.41,5.23,5.41,5.15,5.38,4.80,5.06
12/04/2023,5.29,5.40,5.27,5.40,5.26,5.42,5.24,5.42,5.18,5.41,4.84,5.11
12/01/2023,5.29,5.40,5.27,5.40,5.23,5.39,5.22,5.40,5.14,5.36,4.78,5.04
11/30/2023,5.29,5.40,5.27,5.40,5.25,5.41,5.26,5.44,5.18,5.41,4.88,5.15
11/29/2023,5.29,5.40,5.27,5.40,5.25,5.41,5.25,5.43,5.18,5.41,4.85,5.12
11/28/2023,5.30,5.41,5.28,5.41,5.27,5.43,5.25,5.43,5.21,5.44,4.93,5.21
11/27/2023,5.30,5.41,5.28,5.41,5.28,5.44,5.27,5.45,5.24,5.47,4.99,5.26
11/24/2023,5.31,5.42,5.29,5.42,5.28,5.44,5.28,5.46,5.25,5.48,5.01,5.28
11/22/2023,5.31,5.42,5.29,5.42,5.27,5.43,5.27,5.45,5.22,5.45,5.01,5.28
11/21/2023,5.28,5.39,5.27,5.40,5.26,5.42,5.25,5.43,5.22,5.45,4.98,5.25
11/20/2023,5.29,5.40,5.28,5.41,5.27,5.43,5.26,5.44,5.22,5.45,4.99,5.26
11/17/2023,5.29,5.40,5.28,5.41,5.25,5.41,5.22,5.40,5.19,5.42,4.98,5.25
11/16/2023,5.29,5.40,5.28,5.41,5.25,5.41,5.25,5.43,5.19,5.42,4.97,5.24
11/15/2023,5.28,5.39,5.28,5.41,5.26,5.42,5.26,5.44,5.21,5.44,5.01,5.29
11/14/2023,5.28,5.39,5.28,5.41,5.26,5.42,5.25,5.43,5.21,5.44,4.97,5.24
11/13/2023,5.29,5.40,5.29,5.42,5.28,5.44,5.29,5.47,5.27,5.50,5.09,5.38
11/10/2023,5.29,5.40,5.28,5.41,5.26,5.42,5.26,5.44,5.26,5.49,5.10,5.39
11/09/2023,5.29,5.40,5.29,5.42,5.27,5.43,5.29,5.47,5.26,5.49,5.10,5.39
11/08/2023,5.28,5.39,5.28,5.41,5.28,5.44,5.28,5.46,5.26,5.49,5.06,5.35
11/07/2023,5.29,5.40,5.29,5.42,5.28,5.44,5.28,5.46,5.26,5.49,5.05,5.34
11/06/2023,5.29,5.40,5.29,5.42,5.29,5.45,5.29,5.47,5.27,5.50,5.05,5.34
11/03/2023,5.29,5.40,5.29,5.42,5.27,5.43,5.29,5.47,5.25,5.48,5.01,5.29
11/02/2023,5.29,5.40,5.30,5.43,5.28,5.44,5.32,5.51,5.29,5.53,5.09,5.38
11/01/2023,5.29,5.40,5.31,5.44,5.31,5.47,5.33,5.52,5.30,5.54,5.08,5.37
10/31/2023,5.29,5.40,5.33,5.46,5.33,5.49,5.34,5.53,5.33,5.57,5.14,5.44
10/30/2023,5.29,5.40,5.33,5.46,5.33,5.49,5.34,5.53,5.32,5.56,5.15,5.43
10/27/2023,5.30,5.41,5.33,5.46,5.32,5.48,5.33,5.52,5.32,5.55,5.13,5.41
10/26/2023,5.30,5.41,5.33,5.46,5.32,5.48,5.33,5.52,5.31,5.55,5.13,5.41
10/25/2023,5.29,5.40,5.33,5.46,5.32,5.48,5.34,5.53,5.33,5.57,5.17,5.46
10/24/2023,5.30,5.41,5.33,5.46,5.31,5.47,5.33,5.52,5.33,5.57,5.16,5.45
10/23/2023,5.31,5.42,5.33,5.46,5.32,5.48,5.32,5.51,5.32,5.56,5.14,5.43
10/20/2023,5.29,5.40,5.32,5.45,5.31,5.47,5.34,5.53,5.31,5.54,5.13,5.42
10/19/2023,5.31,5.42,5.33,5.46,5.33,5.49,5.35,5.54,5.32,5.56,5.16,5.45
10/18/2023,5.30,5.41,5.31,5.44,5.34,5.50,5.35,5.54,5.34,5.58,5.18,5.47
10/17/2023,5.31,5.42,5.33,5.46,5.35,5.51,5.37,5.56,5.36,5.60,5.19,5.49
10/16/2023,5.31,5.42,5.34,5.47,5.34,5.50,5.36,5.55,5.34,5.58,5.14,5.43
10/13/2023,5.33,5.44,5.34,5.47,5.35,5.51,5.35,5.54,5.34,5.58,5.13,5.42
10/12/2023,5.34,5.45,5.35,5.48,5.35,5.51,5.36,5.55,5.35,5.59,5.15,5.44
10/11/2023,5.31,5.42,5.34,5.47,5.34,5.50,5.36,5.55,5.32,5.56,5.10,5.39
10/10/2023,5.33,5.44,5.36,5.49,5.34,5.50,5.36,5.55,5.33,5.57,5.09,5.38
10/06/2023,5.32,5.43,5.36,5.50,5.36,5.52,5.37,5.56,5.35,5.59,5.13,5.42
10/05/2023,5.30,5.41,5.35,5.48,5.34,5.50,5.35,5.54,5.32,5.56,5.10,5.39
10/04/2023,5.29,5.40,5.31,5.44,5.34,5.50,5.35,5.54,5.33,5.57,5.13,5.43
10/03/2023,5.28,5.39,5.33,5.46,5.35,5.51,5.35,5.54,5.34,5.58,5.18,5.48
10/02/2023,5.29,5.40,5.33,5.46,5.35,5.51,5.35,5.54,5.34,5.58,5.22,5.51
09/29/2023,5.29,5.40,5.33,5.46,5.32,5.48,5.34,5.53,5.32,5.55,5.19,5.48
09/28/2023,5.29,5.40,5.34,5.47,5.32,5.48,5.34,5.53,5.32,5.56,5.19,5.48
09/27/2023,5.30,5.41,5.32,5.45,5.34,5.50,5.35,5.54,5.33,5.57,5.21,5.50
09/26/2023,5.30,5.41,5.31,5.44,5.34,5.50,5.34,5.53,5.32,5.56,5.18,5.47
09/25/2023,5.30,5.41,5.31,5.44,5.35,5.51,5.34,5.53,5.31,5.55,5.17,5.46
09/22/2023,5.29,5.40,5.31,5.44,5.32,5.48,5.34,5.53,5.32,5.55,5.17,5.46
09/21/2023,5.29,5.40,5.31,5.44,5.33,5.49,5.34,5.53,5.31,5.55,5.17,5.46
09/20/2023,5.29,5.40,5.30,5.43,5.33,5.49,5.34,5.53,5.30,5.54,5.18,5.47
09/19/2023,5.29,5.40,5.30,5.43,5.31,5.47,5.33,5.52,5.30,5.54,5.16,5.45
09/18/2023,5.29,5.40,5.29,5.42,5.31,5.47,5.33,5.52,5.30,5.54,5.15,5.44
09/15/2023,5.28,5.39,5.29,5.42,5.32,5.48,5.33,5.52,5.29,5.52,5.14,5.43
09/14/2023,5.28,5.39,5.30,5.43,5.31,5.47,5.32,5.51,5.29,5.53,5.13,5.42
09/13/2023,5.28,5.39,5.30,5.43,5.31,5.47,5.33,5.52,5.31,5.55,5.13,5.42
09/12/2023,5.28,5.39,5.29,5.42,5.32,5.48,5.31,5.49,5.32,5.56,5.13,5.42
09/11/2023,5.28,5.39,5.30,5.43,5.32,5.48,5.32,5.51,5.30,5.54,5.11,5.40
09/08/2023,5.28,5.39,5.29,5.42,5.31,5.47,5.33,5.52,5.29,5.52,5.13,5.43
09/07/2023,5.28,5.39,5.29,5.42,5.30,5.46,5.32,5.51,5.29,5.53,5.11,5.40
09/06/2023,5.28,5.39,5.29,5.42,5.31,5.47,5.33,5.52,5.31,5.55,5.14,5.44
09/05/2023,5.27,5.38,5.29,5.42,5.32,5.48,5.32,5.50,5.31,5.55,5.13,5.43
09/01/2023,5.28,5.39,5.29,5.42,5.30,5.46,5.32,5.51,5.27,5.50,5.10,5.38
08/31/2023,5.28,5.39,5.28,5.41,5.32,5.48,5.34,5.53,5.28,5.51,5.11,5.39
08/30/2023,5.29,5.40,5.29,5.42,5.32,5.48,5.33,5.52,5.30,5.54,5.13,5.42
08/29/2023,5.27,5.38,5.29,5.42,5.33,5.49,5.33,5.52,5.31,5.55,5.11,5.39
08/28/2023,5.29,5.40,5.29,5.42,5.34,5.50,5.36,5.55,5.35,5.59,5.17,5.46
08/25/2023,5.29,5.40,5.29,5.42,5.34,5.50,5.35,5.54,5.34,5.58,5.16,5.45
08/24/2023,5.28,5.39,5.29,5.42,5.31,5.47,5.34,5.53,5.33,5.57,5.12,5.41
08/23/2023,5.28,5.39,5.28,5.41,5.30,5.46,5.32,5.51,5.28,5.52,5.08,5.36
08/22/2023,5.27,5.38,5.29,5.42,5.30,5.46,5.31,5.49,5.30,5.54,5.11,5.40
08/21/2023,5.28,5.39,5.29,5.42,5.30,5.46,5.31,5.49,5.31,5.55,5.09,5.38
08/18/2023,5.27,5.38,5.28,5.41,5.28,5.44,5.30,5.48,5.26,5.49,5.07,5.36
08/17/2023,5.28,5.39,5.28,5.41,5.29,5.45,5.31,5.49,5.27,5.50,5.08,5.37
08/16/2023,5.26,5.37,5.28,5.41,5.29,5.45,5.30,5.48,5.28,5.52,5.09,5.38
08/15/2023,5.27,5.38,5.28,5.41,5.29,5.45,5.28,5.46,5.28,5.52,5.08,5.37
08/14/2023,5.28,5.39,5.29,5.42,5.29,5.45,5.30,5.48,5.29,5.53,5.08,5.37
08/11/2023,5.28,5.39,5.28,5.41,5.28,5.44,5.30,5.48,5.26,5.49,5.07,5.36
08/10/2023,5.28,5.39,5.28,5.41,5.28,5.44,5.30,5.48,5.26,5.49,5.05,5.34
08/09/2023,5.25,5.36,5.28,5.41,5.28,5.44,5.11,5.28,5.27,5.50,5.06,5.35
08/08/2023,5.28,5.39,5.29,5.42,5.30,5.46,5.29,5.47,5.27,5.50,5.06,5.35
08/07/2023,5.27,5.38,5.28,5.41,5.29,5.45,5.29,5.47,5.27,5.50,5.06,5.34
08/04/2023,5.27,5.38,5.28,5.41,5.28,5.44,5.29,5.47,5.24,5.47,5.08,5.36
08/03/2023,5.28,5.39,5.28,5.41,5.27,5.43,5.30,5.48,5.26,5.49,5.11,5.39
08/02/2023,5.27,5.38,5.26,5.39,5.27,5.43,5.30,5.48,5.26,5.49,5.10,5.38
08/01/2023,5.28,5.39,5.27,5.40,5.27,5.43,5.30,5.48,5.27,5.50,5.11,5.39
07/31/2023,5.27,5.38,5.27,5.40,5.28,5.44,5.30,5.48,5.27,5.50,5.11,5.39
07/28/2023,5.26,5.37,5.27,5.40,5.28,5.44,5.30,5.48,5.28,5.51,5.10,5.38
07/27/2023,5.27,5.38,5.28,5.41,5.28,5.44,5.31,5.49,5.29,5.53,5.13,5.42
07/26/2023,5.27,5.38,5.27,5.40,5.28,5.44,5.31,5.49,5.28,5.52,5.10,5.39
07/25/2023,5.28,5.39,5.27,5.40,5.28,5.44,5.28,5.46,5.30,5.54,5.11,5.40
07/24/2023,5.26,5.37,5.27,5.40,5.28,5.44,5.28,5.46,5.28,5.52,5.11,5.40
07/21/2023,5.26,5.37,5.27,5.40,5.27,5.43,5.27,5.45,5.27,5.50,5.07,5.36
07/20/2023,5.27,5.38,5.27,5.40,5.26,5.42,5.28,5.46,5.26,5.49,5.07,5.36
07/19/2023,5.17,5.28,5.25,5.38,5.26,5.42,5.27,5.45,5.25,5.48,5.04,5.32
07/18/2023,5.18,5.29,5.24,5.37,5.25,5.41,5.26,5.44,5.25,5.48,5.04,5.33
07/17/2023,5.19,5.30,5.24,5.37,5.26,5.42,5.27,5.45,5.26,5.49,5.05,5.34
07/14/2023,5.20,5.31,5.23,5.36,5.25,5.41,5.26,5.44,5.25,5.48,5.06,5.35
07/13/2023,5.21,5.32,5.24,5.37,5.24,5.40,5.25,5.43,5.23,5.46,4.99,5.27
07/12/2023,5.16,5.27,5.23,5.36,5.24,5.40,5.26,5.44,5.27,5.50,5.06,5.35
07/11/2023,5.16,5.27,5.21,5.34,5.25,5.41,5.26,5.44,5.28,5.52,5.14,5.44
07/10/2023,5.16,5.27,5.20,5.33,5.25,5.41,5.26,5.44,5.28,5.52,5.13,5.41
07/07/2023,5.16,5.27,5.20,5.33,5.22,5.37,5.26,5.44,5.26,5.49,5.15,5.43
07/06/2023,5.15,5.26,5.21,5.34,5.23,5.39,5.26,5.44,5.28,5.51,5.17,5.46
07/05/2023,5.10,5.20,5.16,5.29,5.21,5.37,5.25,5.43,5.25,5.48,5.14,5.43
07/03/2023,5.10,5.20,5.19,5.32,5.21,5.37,5.25,5.43,5.27,5.50,5.16,5.45
06/30/2023,5.08,5.18,5.19,5.32,5.17,5.32,5.24,5.42,5.24,5.47,5.13,5.42
06/29/2023,5.09,5.19,5.20,5.33,5.20,5.36,5.25,5.43,5.27,5.50,5.14,5.43
06/28/2023,5.00,5.10,5.11,5.24,5.18,5.34,5.23,5.41,5.23,5.46,5.06,5.34
06/27/2023,5.00,5.10,5.12,5.25,5.19,5.35,5.21,5.39,5.23,5.46,5.06,5.34
06/26/2023,5.01,5.11,5.12,5.25,5.24,5.40,5.21,5.39,5.22,5.45,5.01,5.29
06/23/2023,5.01,5.11,5.13,5.26,5.15,5.30,5.21,5.39,5.19,5.42,4.98,5.26
06/22/2023,5.02,5.12,5.14,5.27,5.15,5.30,5.21,5.39,5.18,5.41,5.01,5.29
06/21/2023,5.00,5.10,5.07,5.19,5.15,5.30,5.21,5.39,5.18,5.41,4.98,5.26
06/20/2023,5.01,5.11,5.07,5.19,5.14,5.29,5.17,5.35,5.18,5.41,4.97,5.25
06/16/2023,5.02,5.12,5.10,5.23,5.09,5.24,5.15,5.33,5.12,5.34,4.96,5.24
06/15/2023,5.02,5.12,5.09,5.22,5.07,5.22,5.14,5.32,5.11,5.33,4.93,5.21
06/14/2023,5.01,5.11,5.06,5.18,5.10,5.25,5.15,5.33,5.14,5.37,4.99,5.27
06/13/2023,5.03,5.13,5.06,5.18,5.11,5.26,5.15,5.33,5.14,5.37,4.98,5.26
06/12/2023,5.08,5.19,5.13,5.26,5.14,5.29,5.20,5.38,5.15,5.38,4.95,5.22
06/09/2023,5.09,5.20,5.15,5.28,5.11,5.26,5.22,5.40,5.16,5.38,4.94,5.21
06/08/2023,5.09,5.20,5.13,5.26,5.12,5.27,5.19,5.37,5.17,5.40,4.89,5.15
06/07/2023,4.91,5.01,5.06,5.18,5.16,5.32,5.19,5.37,5.20,5.43,4.93,5.20
06/06/2023,4.99,5.09,5.07,5.19,5.18,5.34,5.21,5.39,5.21,5.44,4.96,5.23
06/05/2023,5.09,5.20,5.16,5.29,5.20,5.36,5.23,5.41,5.23,5.46,4.94,5.21
06/02/2023,5.12,5.23,5.21,5.34,5.23,5.39,5.28,5.46,5.27,5.50,4.98,5.25
06/01/2023,5.14,5.25,5.22,5.35,5.24,5.40,5.26,5.44,5.21,5.44,4.87,5.13
05/31/2023,5.08,5.18,5.17,5.30,5.26,5.42,5.30,5.48,5.23,5.46,4.94,5.21
05/30/2023,5.12,5.23,5.11,5.24,5.28,5.44,5.28,5.46,5.29,5.53,4.97,5.24
05/26/2023,5.78,5.90,5.30,5.43,5.16,5.31,5.28,5.46,5.18,5.40,4.98,5.26
05/25/2023,5.71,5.83,5.27,5.40,5.21,5.37,5.29,5.47,5.20,5.43,4.97,5.25
05/24/2023,5.62,5.74,5.06,5.18,5.21,5.37,5.26,5.44,5.17,5.40,4.88,5.15
05/23/2023,5.51,5.63,5.10,5.23,5.18,5.34,5.16,5.34,5.14,5.37,4.82,5.08
05/22/2023,5.50,5.62,5.19,5.32,5.24,5.40,5.23,5.41,5.17,5.40,4.81,5.07
05/19/2023,5.41,5.52,5.11,5.24,5.12,5.27,5.20,5.38,5.11,5.33,4.77,5.03
05/18/2023,5.38,5.49,5.06,5.19,5.14,5.29,5.18,5.36,5.13,5.35,4.76,5.02
05/17/2023,5.39,5.50,4.87,4.99,5.10,5.25,5.11,5.28,5.05,5.27,4.66,4.91
05/16/2023,5.45,5.56,4.80,4.92,5.07,5.22,4.99,5.16,5.02,5.24,4.63,4.88
05/15/2023,5.49,5.61,4.80,4.92,5.06,5.21,5.01,5.18,4.99,5.20,4.56,4.79
05/12/2023,5.57,5.69,4.72,4.83,5.08,5.23,5.03,5.20,4.93,5.14,4.57,4.80
05/11/2023,5.59,5.71,4.68,4.79,5.04,5.19,4.99,5.16,4.90,5.11,4.52,4.75
05/10/2023,5.39,5.50,4.81,4.93,5.08,5.23,4.99,5.16,4.89,5.10,4.52,4.75
05/09/2023,5.40,5.51,4.99,5.11,5.13,5.28,5.03,5.20,4.94,5.15,4.62,4.86
05/08/2023,5.33,5.44,5.01,5.13,5.15,5.30,5.02,5.19,4.90,5.11,4.60,4.84
05/05/2023,5.38,5.49,5.07,5.20,5.10,5.25,5.01,5.18,4.90,5.11,4.54,4.77
05/04/2023,5.54,5.66,5.08,5.21,5.10,5.25,4.99,5.16,4.82,5.02,4.42,4.64
05/03/2023,4.44,4.53,5.15,5.28,5.09,5.24,5.00,5.17,4.85,5.05,4.50,4.73
05/02/2023,4.33,4.42,5.13,5.26,5.08,5.23,5.01,5.18,4.83,5.03,4.53,4.76
05/01/2023,4.32,4.41,4.95,5.07,5.10,5.25,5.03,5.20,4.91,5.12,4.63,4.87
04/28/2023,4.23,4.31,4.95,5.07,4.95,5.09,5.01,5.18,4.86,5.06,4.57,4.81
04/27/2023,4.16,4.24,4.95,5.07,5.03,5.18,5.03,5.20,4.85,5.05,4.56,4.80
04/26/2023,3.63,3.70,4.82,4.94,5.00,5.15,4.99,5.16,4.80,5.00,4.44,4.67
04/25/2023,3.92,4.00,4.83,4.95,4.97,5.12,4.96,5.13,4.78,4.98,4.39,4.61
04/24/2023,3.40,3.47,4.85,4.97,5.04,5.19,5.00,5.17,4.85,5.05,4.53,4.77
04/21/2023,3.29,3.35,4.79,4.91,4.98,5.12,5.03,5.20,4.87,5.07,4.54,4.78
04/20/2023,3.32,3.38,4.87,4.99,4.97,5.12,5.02,5.19,4.85,5.05,4.53,4.77
04/19/2023,3.68,3.75,4.79,4.91,5.01,5.16,5.06,5.23,4.89,5.10,4.59,4.84
04/18/2023,3.69,3.76,4.79,4.91,5.04,5.19,5.04,5.21,4.88,5.09,4.57,4.81
04/17/2023,3.95,4.03,4.81,4.93,5.06,5.21,5.08,5.25,4.86,5.07,4.61,4.85
04/14/2023,4.18,4.26,4.79,4.91,4.98,5.12,5.01,5.18,4.83,5.03,4.59,4.82
04/13/2023,3.98,4.06,4.79,4.91,4.95,5.10,4.94,5.11,4.75,4.95,4.48,4.71
04/12/2023,4.04,4.12,4.68,4.79,4.87,5.01,4.95,5.12,4.78,4.98,4.46,4.68
04/11/2023,4.09,4.17,4.68,4.79,4.89,5.03,4.91,5.07,4.79,4.99,4.48,4.71
04/10/2023,4.39,4.48,4.69,4.80,4.94,5.09,4.93,5.10,4.78,4.98,4.46,4.69
04/07/2023,4.43,4.52,4.73,4.84,4.81,4.95,4.92,5.08,4.75,4.95,4.42,4.64
04/06/2023,4.44,4.53,4.69,4.80,4.77,4.91,4.83,4.99,4.74,4.94,4.35,4.57
04/05/2023,4.48,4.57,4.61,4.72,4.72,4.86,4.76,4.92,4.63,4.82,4.25,4.46
04/04/2023,4.52,4.61,4.65,4.76,4.74,4.88,4.76,4.92,4.61,4.80,4.31,4.53
04/03/2023,4.56,4.65,4.64,4.75,4.77,4.91,4.83,4.99,4.69,4.88,4.39,4.61
03/31/2023,4.60,4.69,4.65,4.76,4.68,4.81,4.83,4.99,4.72,4.91,4.43,4.66
03/30/2023,4.60,4.69,4.64,4.75,4.80,4.94,4.80,4.96,4.70,4.89,4.41,4.64
03/29/2023,4.20,4.28,4.29,4.39,4.64,4.77,4.78,4.94,4.70,4.89,4.38,4.60
03/28/2023,4.10,4.18,4.20,4.30,4.64,4.77,4.72,4.87,4.68,4.87,4.34,4.56
03/27/2023,4.07,4.15,4.29,4.39,4.75,4.89,4.76,4.92,4.65,4.84,4.30,4.52
03/24/2023,4.15,4.23,4.35,4.45,4.57,4.70,4.65,4.80,4.56,4.74,4.12,4.32
03/23/2023,4.13,4.21,4.36,4.46,4.57,4.70,4.70,4.85,4.59,4.78,4.18,4.39
03/22/2023,3.98,4.06,4.36,4.46,4.63,4.76,4.77,4.93,4.73,4.93,4.34,4.56
03/21/2023,3.91,3.99,4.31,4.41,4.62,4.75,4.74,4.90,4.74,4.94,4.44,4.67
03/20/2023,4.19,4.27,4.40,4.50,4.65,4.78,4.70,4.85,4.58,4.77,4.20,4.39
03/17/2023,4.18,4.26,4.39,4.49,4.36,4.48,4.66,4.81,4.51,4.69,4.12,4.30
03/16/2023,3.93,4.01,4.49,4.60,4.57,4.70,4.78,4.94,4.72,4.92,4.32,4.52
03/15/2023,4.06,4.14,4.38,4.48,4.59,4.72,4.72,4.87,4.53,4.71,4.04,4.22
03/14/2023,4.27,4.36,4.61,4.72,4.71,4.85,4.80,4.96,4.71,4.91,4.27,4.47
03/13/2023,4.45,4.54,4.66,4.77,4.70,4.84,4.73,4.89,4.59,4.78,4.13,4.32
03/10/2023,4.64,4.73,4.76,4.88,4.83,4.97,4.93,5.10,4.93,5.14,4.68,4.91
03/09/2023,4.66,4.75,4.81,4.93,4.87,5.01,5.04,5.21,5.07,5.29,4.93,5.19
03/08/2023,4.59,4.68,4.71,4.82,4.89,5.03,5.06,5.23,5.09,5.31,4.99,5.25
03/07/2023,4.63,4.72,4.71,4.82,4.87,5.01,4.96,5.13,5.07,5.29,4.96,5.22
03/06/2023,4.59,4.68,4.64,4.75,4.76,4.90,4.87,5.03,4.98,5.19,4.81,5.06
03/03/2023,4.59,4.68,4.65,4.76,4.74,4.87,4.87,5.03,4.94,5.15,4.79,5.03
03/02/2023,4.59,4.68,4.67,4.78,4.74,4.88,4.88,5.04,4.94,5.15,4.80,5.05
03/01/2023,4.52,4.60,4.63,4.73,4.73,4.87,4.89,5.05,4.96,5.17,4.81,5.06
02/28/2023,4.52,4.60,4.64,4.74,4.72,4.86,4.82,4.97,4.93,5.14,4.78,5.03
02/27/2023,4.54,4.62,4.66,4.76,4.74,4.88,4.85,5.00,4.94,5.15,4.79,5.04
02/24/2023,4.55,4.63,4.67,4.77,4.72,4.84,4.85,5.00,4.91,5.10,4.80,5.05
02/23/2023,4.53,4.61,4.67,4.77,4.71,4.83,4.84,4.99,4.90,5.09,4.78,5.03
02/22/2023,4.49,4.57,4.64,4.74,4.71,4.83,4.84,4.99,4.93,5.13,4.82,5.07
02/21/2023,4.50,4.58,4.66,4.76,4.72,4.84,4.80,4.94,4.92,5.12,4.82,5.07
02/17/2023,4.51,4.59,4.65,4.75,4.70,4.82,4.78,4.92,4.84,5.03,4.78,5.02
02/16/2023,4.53,4.61,4.65,4.75,4.70,4.82,4.79,4.93,4.83,5.02,4.77,5.01
02/15/2023,4.51,4.59,4.62,4.72,4.66,4.78,4.79,4.93,4.82,5.01,4.74,4.98
02/14/2023,4.50,4.58,4.62,4.72,4.67,4.79,4.74,4.88,4.83,5.02,4.76,5.00
02/13/2023,4.53,4.61,4.62,4.72,4.68,4.80,4.73,4.87,4.84,5.03,4.69,4.92
02/10/2023,4.53,4.61,4.61,4.71,4.66,4.78,4.73,4.87,4.75,4.93,4.66,4.89
02/09/2023,4.53,4.61,4.61,4.71,4.64,4.76,4.71,4.85,4.76,4.94,4.66,4.89
02/08/2023,4.51,4.59,4.53,4.62,4.59,4.71,4.70,4.84,4.74,4.92,4.64,4.87
02/07/2023,4.49,4.57,4.52,4.61,4.59,4.71,4.64,4.78,4.75,4.93,4.66,4.89
02/06/2023,4.49,4.57,4.51,4.60,4.59,4.71,4.64,4.78,4.75,4.93,4.63,4.86
02/03/2023,4.48,4.56,4.51,4.60,4.57,4.69,4.64,4.78,4.68,4.86,4.57,4.80
02/02/2023,4.49,4.57,4.50,4.59,4.53,4.65,4.59,4.73,4.62,4.80,4.43,4.64
02/01/2023,4.46,4.54,4.50,4.59,4.54,4.66,4.62,4.76,4.65,4.83,4.45,4.67
01/31/2023,4.45,4.53,4.51,4.60,4.58,4.70,4.60,4.74,4.67,4.85,4.47,4.69
01/30/2023,4.47,4.55,4.51,4.60,4.59,4.71,4.62,4.76,4.68,4.86,4.49,4.71
01/27/2023,4.48,4.56,4.51,4.60,4.57,4.69,4.62,4.76,4.67,4.85,4.46,4.68
01/26/2023,4.49,4.57,4.53,4.63,4.55,4.67,4.63,4.77,4.66,4.84,4.46,4.68
01/25/2023,4.47,4.55,4.52,4.61,4.56,4.68,4.62,4.76,4.65,4.83,4.45,4.67
01/24/2023,4.49,4.57,4.54,4.64,4.57,4.69,4.62,4.76,4.70,4.88,4.47,4.69
01/23/2023,4.49,4.57,4.52,4.62,4.58,4.70,4.62,4.76,4.68,4.86,4.51,4.72
01/20/2023,4.48,4.56,4.51,4.60,4.57,4.69,4.61,4.75,4.66,4.84,4.49,4.70
01/19/2023,4.49,4.57,4.53,4.63,4.55,4.67,4.61,4.75,4.65,4.83,4.47,4.68
01/18/2023,4.39,4.47,4.49,4.58,4.54,4.66,4.61,4.75,4.65,4.83,4.45,4.66
01/17/2023,4.40,4.48,4.50,4.59,4.56,4.68,4.61,4.75,4.68,4.86,4.47,4.68
01/13/2023,4.38,4.46,4.46,4.55,4.51,4.62,4.60,4.74,4.64,4.81,4.48,4.69
01/12/2023,4.37,4.45,4.47,4.56,4.50,4.61,4.61,4.75,4.62,4.80,4.46,4.67
01/11/2023,4.20,4.27,4.48,4.57,4.57,4.69,4.69,4.83,4.70,4.88,4.53,4.75
01/10/2023,4.20,4.27,4.47,4.56,4.57,4.69,4.64,4.78,4.71,4.89,4.53,4.75
01/09/2023,4.17,4.24,4.44,4.53,4.55,4.67,4.60,4.74,4.69,4.87,4.48,4.70
01/06/2023,4.14,4.21,4.43,4.52,4.51,4.62,4.61,4.75,4.65,4.83,4.50,4.72
01/05/2023,4.12,4.19,4.44,4.53,4.51,4.62,4.62,4.76,4.68,4.86,4.56,4.79
01/04/2023,4.00,4.07,4.28,4.37,4.41,4.52,4.58,4.71,4.64,4.82,4.49,4.71
01/03/2023,3.96,4.03,4.29,4.38,4.40,4.51,4.57,4.70,4.63,4.81,4.50,4.72