Date,"1 Mo","2 Mo","3 Mo","4 Mo","6 Mo","1 Yr","2 Yr","3 Yr","5 Yr","7 Yr","10 Yr","20 Yr","30 Yr"
12/29/2023,5.60,5.59,5.40,5.41,5.26,4.79,4.23,4.01,3.84,3.88,3.88,4.20,4.03
12/28/2023,5.57,5.55,5.45,5.42,5.28,4.82,4.26,4.02,3.83,3.84,3.84,4.14,3.98
12/27/2023,5.55,5.53,5.44,5.42,5.26,4.79,4.20,3.97,3.78,3.81,3.79,4.10,3.95
12/26/2023,5.53,5.52,5.45,5.44,5.28,4.83,4.26,4.05,3.89,3.91,3.89,4.20,4.04
12/22/2023,5.54,5.52,5.44,5.45,5.31,4.82,4.31,4.04,3.87,3.92,3.90,4.21,4.05
12/21/2023,5.54,5.53,5.42,5.45,5.31,4.84,4.33,4.06,3.87,3.91,3.89,4.19,4.03
12/20/2023,5.50,5.49,5.44,5.45,5.33,4.88,4.34,4.06,3.86,3.88,3.86,4.17,3.98
12/19/2023,5.51,5.51,5.43,5.45,5.35,4.93,4.41,4.15,3.94,3.96,3.93,4.23,4.03
12/18/2023,5.52,5.52,5.46,5.47,5.36,4.95,4.43,4.15,3.94,3.97,3.95,4.23,4.05
12/15/2023,5.54,5.54,5.44,5.47,5.33,4.95,4.44,4.13,3.91,3.94,3.91,4.19,4.00
12/14/2023,5.54,5.54,5.43,5.45,5.31,4.90,4.37,4.09,3.90,3.93,3.92,4.21,4.03
12/13/2023,5.52,5.52,5.44,5.45,5.33,4.94,4.46,4.18,4.00,4.04,4.04,4.36,4.19
12/12/2023,5.53,5.53,5.46,5.48,5.41,5.14,4.73,4.42,4.23,4.24,4.20,4.48,4.30
12/11/2023,5.55,5.54,5.47,5.48,5.40,5.14,4.71,4.42,4.25,4.27,4.23,4.51,4.32
12/08/2023,5.54,5.53,5.44,5.49,5.39,5.13,4.71,4.45,4.24,4.28,4.23,4.49,4.31
12/07/2023,5.53,5.54,5.44,5.47,5.36,5.05,4.58,4.31,4.11,4.16,4.14,4.42,4.25
12/06/2023,5.54,5.50,5.45,5.47,5.38,5.07,4.60,4.33,4.12,4.16,4.12,4.40,4.22
12/05/2023,5.54,5.51,5.45,5.46,5.37,5.06,4.57,4.33,4.14,4.20,4.18,4.48,4.30
12/04/2023,5.55,5.53,5.46,5.47,5.41,5.10,4.64,4.40,4.23,4.30,4.28,4.61,4.43
12/01/2023,5.55,5.53,5.43,5.45,5.33,5.05,4.56,4.31,4.14,4.22,4.22,4.58,4.40
11/30/2023,5.56,5.54,5.45,5.49,5.38,5.16,4.73,4.48,4.31,4.38,4.37,4.72,4.54
11/29/2023,5.53,5.52,5.45,5.48,5.38,5.12,4.64,4.40,4.22,4.28,4.27,4.62,4.44
11/28/2023,5.53,5.53,5.47,5.45,5.42,5.21,4.73,4.49,4.29,4.36,4.34,4.70,4.52
11/27/2023,5.54,5.54,5.49,5.47,5.45,5.24,4.84,4.60,4.38,4.43,4.39,4.72,4.53
11/24/2023,5.55,5.56,5.54,5.48,5.45,5.27,4.92,4.67,4.49,4.51,4.47,4.79,4.60
11/22/2023,5.54,5.55,5.54,5.47,5.42,5.26,4.89,4.62,4.44,4.46,4.42,4.73,4.55
11/21/2023,5.52,5.54,5.53,5.45,5.42,5.24,4.86,4.60,4.41,4.44,4.41,4.75,4.57
11/20/2023,5.53,5.55,5.54,5.46,5.43,5.25,4.89,4.62,4.44,4.46,4.42,4.74,4.57
11/17/2023,5.52,5.54,5.50,5.42,5.39,5.24,4.88,4.64,4.45,4.47,4.44,4.80,4.59
11/16/2023,5.53,5.55,5.51,5.46,5.38,5.23,4.83,4.59,4.43,4.47,4.45,4.82,4.63
11/15/2023,5.52,5.54,5.53,5.46,5.41,5.27,4.90,4.68,4.52,4.56,4.53,4.87,4.68
11/14/2023,5.52,5.55,5.52,5.45,5.41,5.24,4.80,4.56,4.42,4.45,4.44,4.80,4.61
11/13/2023,5.53,5.55,5.55,5.49,5.48,5.37,5.02,4.80,4.66,4.69,4.63,4.95,4.75
11/10/2023,5.53,5.55,5.53,5.47,5.46,5.38,5.04,4.80,4.65,4.68,4.61,4.93,4.73
11/09/2023,5.53,5.56,5.54,5.50,5.46,5.39,5.03,4.77,4.65,4.68,4.62,4.97,4.77
11/08/2023,5.52,5.54,5.54,5.49,5.46,5.34,4.93,4.65,4.51,4.54,4.49,4.82,4.64
11/07/2023,5.53,5.56,5.55,5.48,5.47,5.33,4.91,4.64,4.53,4.58,4.58,4.91,4.75
11/06/2023,5.53,5.56,5.56,5.49,5.47,5.33,4.93,4.72,4.60,4.66,4.67,5.00,4.84
11/03/2023,5.53,5.56,5.53,5.50,5.45,5.29,4.83,4.62,4.49,4.55,4.57,4.93,4.77
11/02/2023,5.52,5.56,5.54,5.53,5.50,5.38,4.98,4.78,4.65,4.68,4.67,4.99,4.82
11/01/2023,5.56,5.55,5.57,5.54,5.51,5.37,4.95,4.76,4.67,4.75,4.77,5.13,4.96
10/31/2023,5.56,5.57,5.59,5.61,5.54,5.44,5.07,4.90,4.82,4.89,4.88,5.21,5.04
10/30/2023,5.56,5.57,5.60,5.61,5.53,5.41,5.03,4.87,4.80,4.88,4.88,5.21,5.04
10/27/2023,5.57,5.57,5.59,5.60,5.55,5.39,4.99,4.84,4.76,4.83,4.84,5.19,5.03
10/26/2023,5.57,5.57,5.59,5.60,5.55,5.39,5.02,4.89,4.79,4.86,4.86,5.19,5.01
10/25/2023,5.56,5.57,5.59,5.61,5.57,5.43,5.08,4.98,4.89,4.98,4.95,5.27,5.09
10/24/2023,5.57,5.57,5.58,5.60,5.57,5.41,5.02,4.91,4.82,4.86,4.83,5.15,4.96
10/23/2023,5.57,5.57,5.58,5.59,5.56,5.42,5.05,4.89,4.81,4.87,4.86,5.19,5.01
10/20/2023,5.56,5.56,5.58,5.61,5.54,5.41,5.07,4.93,4.86,4.93,4.93,5.27,5.09
10/19/2023,5.58,5.57,5.60,5.62,5.56,5.44,5.14,5.01,4.95,5.00,4.98,5.30,5.11
10/18/2023,5.57,5.56,5.61,5.62,5.58,5.47,5.19,5.03,4.92,4.95,4.91,5.20,5.00
10/17/2023,5.58,5.58,5.62,5.64,5.60,5.48,5.19,5.01,4.86,4.88,4.83,5.14,4.94
10/16/2023,5.57,5.58,5.61,5.63,5.58,5.42,5.09,4.87,4.72,4.74,4.71,5.06,4.87
10/13/2023,5.60,5.58,5.62,5.62,5.57,5.41,5.04,4.80,4.65,4.66,4.63,4.97,4.78
10/12/2023,5.61,5.59,5.63,5.63,5.58,5.43,5.06,4.82,4.69,4.73,4.70,5.05,4.86
10/11/2023,5.58,5.59,5.61,5.63,5.56,5.38,4.99,4.73,4.59,4.61,4.58,4.92,4.73
10/10/2023,5.60,5.61,5.61,5.63,5.57,5.37,4.96,4.74,4.62,4.66,4.66,5.03,4.85
10/06/2023,5.59,5.60,5.63,5.64,5.59,5.43,5.08,4.87,4.75,4.79,4.78,5.13,4.95
10/05/2023,5.57,5.59,5.61,5.62,5.56,5.39,5.03,4.82,4.68,4.73,4.72,5.06,4.89
10/04/2023,5.56,5.58,5.61,5.62,5.57,5.42,5.05,4.85,4.72,4.75,4.73,5.05,4.87
10/03/2023,5.55,5.60,5.62,5.62,5.58,5.49,5.15,4.95,4.80,4.84,4.81,5.13,4.95
10/02/2023,5.56,5.60,5.62,5.62,5.58,5.49,5.12,4.88,4.72,4.73,4.69,5.00,4.81
09/29/2023,5.55,5.60,5.55,5.61,5.53,5.46,5.03,4.80,4.60,4.61,4.59,4.92,4.73
09/28/2023,5.56,5.61,5.56,5.61,5.53,5.46,5.04,4.83,4.62,4.63,4.59,4.90,4.71
09/27/2023,5.54,5.59,5.58,5.62,5.53,5.49,5.10,4.89,4.67,4.69,4.61,4.91,4.73
09/26/2023,5.54,5.58,5.58,5.61,5.53,5.45,5.04,4.84,4.62,4.62,4.56,4.86,4.70
09/25/2023,5.54,5.58,5.58,5.60,5.52,5.45,5.09,4.83,4.62,4.61,4.55,4.84,4.67
09/22/2023,5.52,5.58,5.56,5.61,5.52,5.46,5.10,4.80,4.57,4.53,4.44,4.70,4.53
09/21/2023,5.52,5.57,5.57,5.61,5.52,5.46,5.12,4.85,4.61,4.57,4.49,4.74,4.56
09/20/2023,5.53,5.57,5.56,5.61,5.51,5.47,5.12,4.82,4.52,4.46,4.35,4.57,4.40
09/19/2023,5.53,5.56,5.54,5.59,5.51,5.45,5.08,4.79,4.51,4.47,4.37,4.60,4.43
09/18/2023,5.53,5.56,5.55,5.60,5.51,5.44,5.05,4.74,4.46,4.41,4.32,4.57,4.40
09/15/2023,5.51,5.56,5.56,5.60,5.49,5.43,5.02,4.72,4.45,4.41,4.33,4.59,4.42
09/14/2023,5.52,5.57,5.55,5.59,5.50,5.42,5.00,4.68,4.42,4.38,4.29,4.57,4.39
09/13/2023,5.53,5.56,5.55,5.60,5.51,5.42,4.96,4.64,4.39,4.34,4.25,4.52,4.34
09/12/2023,5.52,5.56,5.56,5.58,5.53,5.42,4.98,4.66,4.41,4.36,4.27,4.54,4.35
09/11/2023,5.52,5.56,5.55,5.58,5.51,5.40,4.97,4.64,4.40,4.37,4.29,4.56,4.37
09/08/2023,5.52,5.56,5.55,5.60,5.49,5.42,4.98,4.68,4.39,4.35,4.26,4.52,4.33
09/07/2023,5.52,5.56,5.53,5.59,5.50,5.40,4.94,4.66,4.38,4.35,4.27,4.55,4.36
09/06/2023,5.52,5.55,5.55,5.60,5.52,5.44,5.01,4.73,4.44,4.39,4.30,4.56,4.37
09/05/2023,5.51,5.56,5.55,5.59,5.51,5.42,4.94,4.65,4.37,4.35,4.27,4.56,4.38
09/01/2023,5.51,5.55,5.53,5.58,5.47,5.36,4.87,4.57,4.29,4.27,4.18,4.48,4.29
08/31/2023,5.52,5.55,5.56,5.61,5.48,5.37,4.85,4.54,4.23,4.19,4.09,4.39,4.20
08/30/2023,5.55,5.53,5.56,5.60,5.51,5.39,4.90,4.57,4.27,4.22,4.12,4.42,4.23
08/29/2023,5.54,5.53,5.56,5.57,5.52,5.37,4.87,4.56,4.26,4.21,4.12,4.42,4.23
08/28/2023,5.56,5.53,5.58,5.60,5.56,5.44,4.98,4.69,4.38,4.32,4.20,4.48,4.29
08/25/2023,5.56,5.53,5.61,5.59,5.61,5.44,5.03,4.72,4.44,4.37,4.25,4.50,4.30
08/24/2023,5.55,5.53,5.58,5.57,5.59,5.39,4.98,4.69,4.39,4.34,4.23,4.49,4.30
08/23/2023,5.54,5.53,5.57,5.56,5.55,5.35,4.95,4.64,4.36,4.30,4.19,4.46,4.27
08/22/2023,5.54,5.53,5.57,5.55,5.57,5.39,5.02,4.75,4.49,4.44,4.34,4.61,4.42
08/21/2023,5.55,5.53,5.57,5.55,5.58,5.37,4.97,4.70,4.46,4.42,4.34,4.64,4.45
08/18/2023,5.53,5.52,5.55,5.54,5.52,5.35,4.92,4.63,4.38,4.34,4.26,4.55,4.38
08/17/2023,5.55,5.52,5.56,5.54,5.53,5.36,4.94,4.67,4.42,4.38,4.30,4.58,4.41
08/16/2023,5.52,5.53,5.56,5.54,5.54,5.37,4.97,4.68,4.42,4.37,4.28,4.55,4.38
08/15/2023,5.53,5.52,5.56,5.51,5.55,5.36,4.92,4.64,4.36,4.31,4.21,4.49,4.32
08/14/2023,5.55,5.52,5.56,5.53,5.56,5.37,4.96,4.64,4.36,4.29,4.19,4.46,4.29
08/11/2023,5.54,5.51,5.54,5.54,5.52,5.36,4.89,4.56,4.31,4.26,4.16,4.45,4.27
08/10/2023,5.55,5.52,5.54,5.53,5.52,5.33,4.82,4.47,4.21,4.17,4.09,4.41,4.24
08/09/2023,5.51,5.52,5.55,5.34,5.54,5.35,4.79,4.41,4.12,4.07,4.00,4.33,4.18
08/08/2023,5.54,5.53,5.57,5.52,5.53,5.35,4.74,4.36,4.10,4.06,4.02,4.35,4.20
08/07/2023,5.54,5.51,5.56,5.53,5.53,5.30,4.76,4.44,4.16,4.13,4.09,4.42,4.27
08/04/2023,5.54,5.51,5.54,5.52,5.50,5.33,4.78,4.45,4.15,4.10,4.05,4.36,4.21
08/03/2023,5.54,5.52,5.54,5.53,5.52,5.37,4.90,4.58,4.30,4.26,4.20,4.49,4.32
08/02/2023,5.48,5.53,5.53,5.54,5.52,5.36,4.88,4.54,4.24,4.17,4.08,4.35,4.17
08/01/2023,5.49,5.54,5.54,5.57,5.54,5.38,4.92,4.57,4.24,4.15,4.05,4.30,4.11
07/31/2023,5.48,5.54,5.55,5.56,5.53,5.37,4.88,4.51,4.18,4.08,3.97,4.22,4.02
07/28/2023,5.47,5.54,5.52,5.57,5.54,5.37,4.87,4.52,4.18,4.08,3.96,4.22,4.03
07/27/2023,5.47,5.55,5.51,5.58,5.56,5.40,4.91,4.58,4.24,4.13,4.01,4.26,4.06
07/26/2023,5.46,5.53,5.51,5.57,5.55,5.37,4.82,4.47,4.09,3.99,3.86,4.12,3.94
07/25/2023,5.46,5.54,5.51,5.55,5.57,5.38,4.85,4.53,4.15,4.05,3.91,4.14,3.95
07/24/2023,5.44,5.54,5.51,5.55,5.55,5.38,4.81,4.48,4.13,4.00,3.86,4.11,3.92
07/21/2023,5.43,5.54,5.50,5.54,5.53,5.35,4.82,4.44,4.09,3.97,3.84,4.10,3.91
07/20/2023,5.44,5.53,5.49,5.54,5.52,5.35,4.80,4.43,4.08,3.98,3.85,4.10,3.91
07/19/2023,5.37,5.51,5.49,5.54,5.51,5.32,4.74,4.34,3.98,3.87,3.75,4.01,3.84
07/18/2023,5.37,5.50,5.49,5.53,5.51,5.32,4.74,4.35,4.00,3.90,3.80,4.08,3.91
07/17/2023,5.37,5.51,5.49,5.53,5.52,5.33,4.74,4.34,4.02,3.91,3.81,4.10,3.94
07/14/2023,5.37,5.49,5.49,5.53,5.52,5.34,4.74,4.35,4.04,3.94,3.83,4.11,3.93
07/13/2023,5.37,5.50,5.47,5.51,5.49,5.27,4.59,4.21,3.93,3.85,3.76,4.07,3.90
07/12/2023,5.36,5.49,5.47,5.52,5.53,5.35,4.72,4.36,4.07,3.97,3.86,4.14,3.96
07/11/2023,5.35,5.48,5.49,5.53,5.55,5.44,4.88,4.52,4.24,4.13,3.99,4.22,4.03
07/10/2023,5.34,5.47,5.48,5.53,5.54,5.38,4.85,4.54,4.25,4.14,4.01,4.24,4.05
07/07/2023,5.32,5.47,5.46,5.52,5.53,5.41,4.94,4.64,4.35,4.23,4.06,4.27,4.05
07/06/2023,5.32,5.47,5.46,5.52,5.54,5.44,4.99,4.68,4.37,4.22,4.05,4.23,4.01
07/05/2023,5.28,5.38,5.44,5.51,5.52,5.40,4.94,4.59,4.25,4.11,3.95,4.17,3.95
07/03/2023,5.27,5.40,5.44,5.52,5.53,5.43,4.94,4.56,4.19,4.03,3.86,4.08,3.87
06/30/2023,5.24,5.39,5.43,5.50,5.47,5.40,4.87,4.49,4.13,3.97,3.81,4.06,3.85
06/29/2023,5.25,5.40,5.46,5.51,5.50,5.41,4.87,4.49,4.14,3.99,3.85,4.11,3.92
06/28/2023,5.17,5.32,5.44,5.49,5.47,5.32,4.71,4.32,3.97,3.83,3.71,4.00,3.81
06/27/2023,5.17,5.31,5.44,5.44,5.46,5.33,4.74,4.38,4.02,3.90,3.77,4.03,3.84
06/26/2023,5.17,5.31,5.50,5.44,5.45,5.27,4.65,4.30,3.96,3.85,3.72,4.01,3.83
06/23/2023,5.17,5.30,5.41,5.44,5.41,5.25,4.71,4.32,3.99,3.88,3.74,4.01,3.82
06/22/2023,5.18,5.31,5.40,5.44,5.41,5.29,4.77,4.37,4.03,3.92,3.80,4.06,3.88
06/21/2023,5.16,5.27,5.40,5.44,5.41,5.25,4.68,4.29,3.95,3.84,3.72,3.99,3.81
06/20/2023,5.17,5.26,5.39,5.39,5.41,5.24,4.68,4.29,3.96,3.85,3.74,4.01,3.83
06/16/2023,5.18,5.27,5.34,5.38,5.35,5.24,4.70,4.32,3.99,3.88,3.77,4.05,3.86
06/15/2023,5.18,5.25,5.33,5.37,5.33,5.21,4.62,4.23,3.91,3.82,3.72,4.02,3.85
06/14/2023,5.18,5.25,5.36,5.37,5.36,5.27,4.74,4.37,4.06,3.95,3.83,4.09,3.90
06/13/2023,5.19,5.24,5.36,5.37,5.36,5.26,4.67,4.30,4.01,3.94,3.84,4.12,3.94
06/12/2023,5.24,5.31,5.40,5.43,5.38,5.18,4.55,4.16,3.89,3.82,3.73,4.04,3.87
06/09/2023,5.25,5.32,5.37,5.45,5.39,5.17,4.59,4.23,3.92,3.84,3.75,4.05,3.89
06/08/2023,5.25,5.29,5.38,5.42,5.39,5.12,4.52,4.17,3.87,3.80,3.73,4.05,3.89
06/07/2023,5.07,5.26,5.42,5.42,5.43,5.16,4.56,4.21,3.93,3.88,3.79,4.12,3.95
06/06/2023,5.15,5.26,5.44,5.44,5.44,5.20,4.51,4.15,3.85,3.78,3.70,4.02,3.87
06/05/2023,5.25,5.35,5.46,5.47,5.46,5.17,4.46,4.10,3.82,3.77,3.69,4.03,3.89
06/02/2023,5.28,5.39,5.50,5.52,5.50,5.22,4.50,4.13,3.84,3.78,3.69,4.03,3.88
06/01/2023,5.30,5.39,5.50,5.50,5.44,5.11,4.33,3.98,3.70,3.66,3.61,3.98,3.84
05/31/2023,5.28,5.37,5.52,5.53,5.46,5.18,4.40,4.04,3.74,3.69,3.64,4.01,3.85
05/30/2023,5.31,5.31,5.55,5.54,5.52,5.22,4.46,4.10,3.81,3.75,3.69,4.06,3.90
05/26/2023,6.02,5.47,5.34,5.55,5.44,5.25,4.54,4.23,3.92,3.86,3.80,4.13,3.96
05/25/2023,5.95,5.44,5.38,5.55,5.46,5.24,4.50,4.21,3.90,3.86,3.83,4.16,4.01
05/24/2023,5.73,5.22,5.37,5.52,5.42,5.12,4.31,4.04,3.75,3.76,3.73,4.10,3.97
05/23/2023,5.67,5.26,5.34,5.42,5.39,5.06,4.26,3.99,3.76,3.73,3.70,4.08,3.96
05/22/2023,5.69,5.35,5.40,5.50,5.43,5.07,4.29,3.98,3.77,3.74,3.72,4.09,3.97
05/19/2023,5.62,5.27,5.29,5.46,5.36,5.02,4.28,3.98,3.76,3.74,3.70,4.07,3.95
05/18/2023,5.59,5.22,5.31,5.43,5.38,5.02,4.24,3.94,3.69,3.67,3.65,4.02,3.91
05/17/2023,5.50,5.06,5.26,5.36,5.30,4.92,4.12,3.80,3.58,3.58,3.57,3.96,3.88
05/16/2023,5.58,4.98,5.23,5.24,5.26,4.88,4.06,3.74,3.52,3.53,3.54,3.96,3.87
05/15/2023,5.64,4.97,5.21,5.26,5.24,4.73,3.99,3.67,3.46,3.48,3.50,3.92,3.84
05/12/2023,5.79,4.87,5.25,5.27,5.16,4.75,3.98,3.65,3.45,3.45,3.46,3.87,3.78
05/11/2023,5.81,4.82,5.20,5.23,5.14,4.70,3.89,3.56,3.36,3.37,3.39,3.82,3.73
05/10/2023,5.50,4.99,5.24,5.24,5.13,4.70,3.90,3.55,3.37,3.40,3.43,3.88,3.80
05/09/2023,5.56,5.16,5.29,5.27,5.18,4.81,4.01,3.67,3.51,3.51,3.53,3.94,3.85
05/08/2023,5.51,5.17,5.31,5.26,5.14,4.79,4.00,3.70,3.49,3.50,3.52,3.92,3.84
05/05/2023,5.59,5.23,5.26,5.26,5.13,4.73,3.92,3.63,3.41,3.41,3.44,3.85,3.76
05/04/2023,5.76,5.24,5.26,5.23,5.04,4.59,3.75,3.47,3.29,3.32,3.37,3.80,3.73
05/03/2023,4.70,5.33,5.26,5.25,5.08,4.70,3.89,3.58,3.37,3.37,3.38,3.79,3.70
05/02/2023,4.56,5.33,5.24,5.19,5.06,4.74,3.97,3.67,3.46,3.44,3.44,3.82,3.72
05/01/2023,4.49,5.17,5.27,5.22,5.14,4.86,4.14,3.85,3.64,3.62,3.59,3.95,3.84
04/28/2023,4.35,5.14,5.10,5.20,5.06,4.80,4.04,3.75,3.51,3.49,3.44,3.80,3.67
04/27/2023,4.27,5.13,5.18,5.21,5.05,4.78,4.07,3.82,3.60,3.57,3.53,3.88,3.76
04/26/2023,3.91,5.07,5.16,5.17,5.00,4.64,3.90,3.65,3.46,3.45,3.43,3.81,3.70
04/25/2023,4.11,5.05,5.12,5.11,4.98,4.60,3.86,3.62,3.43,3.42,3.40,3.77,3.65
04/24/2023,3.54,5.09,5.20,5.15,5.06,4.76,4.12,3.84,3.60,3.56,3.52,3.85,3.73
04/21/2023,3.36,4.98,5.14,5.19,5.07,4.78,4.17,3.89,3.66,3.62,3.57,3.90,3.78
04/20/2023,3.40,5.04,5.12,5.17,5.06,4.77,4.14,3.87,3.63,3.59,3.54,3.87,3.75
04/19/2023,3.95,5.03,5.16,5.22,5.10,4.84,4.24,3.97,3.71,3.66,3.60,3.90,3.79
04/18/2023,3.89,5.04,5.20,5.19,5.09,4.81,4.19,3.92,3.69,3.63,3.58,3.91,3.79
04/17/2023,4.09,5.04,5.21,5.24,5.07,4.80,4.18,3.92,3.69,3.64,3.60,3.92,3.81
04/14/2023,4.29,4.98,5.14,5.16,5.03,4.77,4.08,3.83,3.60,3.56,3.52,3.85,3.74
04/13/2023,4.08,4.96,5.10,5.10,4.95,4.66,3.96,3.70,3.51,3.48,3.45,3.80,3.69
04/12/2023,4.27,4.89,5.02,5.10,4.98,4.64,3.95,3.68,3.46,3.43,3.41,3.75,3.64
04/11/2023,4.27,4.89,5.04,5.06,4.99,4.67,4.03,3.76,3.54,3.48,3.43,3.75,3.62
04/10/2023,4.53,4.89,5.08,5.08,4.98,4.65,4.00,3.75,3.52,3.47,3.41,3.74,3.62
04/07/2023,4.56,4.90,4.95,5.07,4.95,4.61,3.97,3.72,3.49,3.45,3.39,3.73,3.61
04/06/2023,4.57,4.85,4.91,4.98,4.93,4.51,3.82,3.59,3.37,3.34,3.30,3.66,3.54
04/05/2023,4.62,4.77,4.86,4.90,4.82,4.43,3.79,3.55,3.36,3.34,3.30,3.67,3.56
04/04/2023,4.66,4.80,4.88,4.90,4.80,4.50,3.84,3.60,3.39,3.38,3.35,3.72,3.60
04/03/2023,4.70,4.79,4.90,4.98,4.88,4.60,3.97,3.73,3.52,3.48,3.43,3.78,3.64
03/31/2023,4.74,4.79,4.85,4.97,4.94,4.64,4.06,3.81,3.60,3.55,3.48,3.81,3.67
03/30/2023,4.74,4.77,4.97,4.94,4.92,4.63,4.10,3.87,3.66,3.61,3.55,3.88,3.74
03/29/2023,4.34,4.50,4.80,4.91,4.92,4.59,4.08,3.87,3.67,3.62,3.57,3.91,3.78
03/28/2023,4.24,4.39,4.80,4.86,4.90,4.55,4.02,3.84,3.63,3.60,3.55,3.90,3.77
03/27/2023,4.22,4.47,4.91,4.90,4.86,4.51,3.94,3.79,3.59,3.57,3.53,3.90,3.77
03/24/2023,4.28,4.48,4.74,4.78,4.76,4.32,3.76,3.58,3.41,3.40,3.38,3.77,3.64
03/23/2023,4.26,4.48,4.73,4.84,4.80,4.38,3.76,3.57,3.39,3.39,3.38,3.78,3.66
03/22/2023,4.16,4.56,4.79,4.91,4.95,4.56,3.96,3.76,3.54,3.53,3.48,3.83,3.68
03/21/2023,4.07,4.50,4.78,4.89,4.96,4.68,4.17,3.98,3.73,3.68,3.59,3.90,3.73
03/20/2023,4.34,4.56,4.81,4.84,4.80,4.34,3.92,3.77,3.56,3.55,3.47,3.83,3.65
03/17/2023,4.31,4.51,4.52,4.79,4.71,4.26,3.81,3.68,3.44,3.45,3.39,3.76,3.60
03/16/2023,4.22,4.66,4.74,4.92,4.94,4.49,4.14,3.99,3.72,3.67,3.56,3.87,3.71
03/15/2023,4.23,4.56,4.75,4.85,4.73,4.19,3.93,3.83,3.59,3.57,3.51,3.82,3.70
03/14/2023,4.47,4.77,4.88,4.95,4.93,4.45,4.20,4.05,3.78,3.74,3.64,3.91,3.77
03/13/2023,4.62,4.81,4.87,4.87,4.81,4.30,4.03,3.88,3.68,3.65,3.55,3.85,3.70
03/10/2023,4.81,4.91,5.01,5.08,5.17,4.90,4.60,4.31,3.96,3.86,3.70,3.90,3.70
03/09/2023,4.83,4.96,5.05,5.19,5.32,5.18,4.90,4.56,4.22,4.10,3.93,4.09,3.88
03/08/2023,4.77,4.88,5.06,5.21,5.34,5.25,5.05,4.71,4.34,4.19,3.98,4.11,3.88
03/07/2023,4.80,4.88,5.04,5.12,5.32,5.22,5.00,4.66,4.31,4.17,3.97,4.11,3.88
03/06/2023,4.75,4.79,4.93,5.02,5.22,5.05,4.89,4.61,4.27,4.16,3.98,4.14,3.92
03/03/2023,4.75,4.79,4.91,5.01,5.18,5.03,4.86,4.60,4.26,4.15,3.97,4.12,3.90
03/02/2023,4.75,4.80,4.91,5.02,5.18,5.04,4.89,4.63,4.32,4.24,4.08,4.24,4.03
03/01/2023,4.67,4.82,4.90,5.02,5.20,5.06,4.89,4.61,4.27,4.17,4.01,4.17,3.97
02/28/2023,4.65,4.81,4.88,5.00,5.17,5.02,4.81,4.51,4.18,4.07,3.92,4.10,3.93
02/27/2023,4.67,4.83,4.89,5.02,5.18,5.03,4.78,4.49,4.17,4.08,3.92,4.11,3.93
02/24/2023,4.68,4.83,4.86,5.02,5.06,5.05,4.78,4.52,4.19,4.10,3.95,4.11,3.93
02/23/2023,4.66,4.83,4.84,5.00,5.05,5.03,4.66,4.40,4.09,4.02,3.88,4.04,3.88
02/22/2023,4.62,4.81,4.84,5.00,5.08,5.07,4.66,4.43,4.13,4.07,3.93,4.09,3.94
02/21/2023,4.63,4.83,4.86,4.98,5.07,5.07,4.67,4.44,4.16,4.08,3.95,4.12,3.98
02/17/2023,4.64,4.81,4.84,4.95,4.99,5.00,4.60,4.33,4.03,3.95,3.82,4.01,3.88
02/16/2023,4.66,4.80,4.84,4.95,4.98,4.99,4.62,4.35,4.06,3.98,3.86,4.05,3.92
02/15/2023,4.64,4.79,4.79,4.94,4.97,4.96,4.62,4.35,4.04,3.94,3.81,3.97,3.85
02/14/2023,4.63,4.78,4.80,4.91,4.98,4.99,4.60,4.32,4.00,3.90,3.77,3.94,3.81
02/13/2023,4.66,4.78,4.81,4.90,4.99,4.91,4.52,4.22,3.93,3.84,3.72,3.92,3.79
02/10/2023,4.66,4.77,4.79,4.89,4.89,4.89,4.50,4.19,3.93,3.86,3.74,3.96,3.83
02/09/2023,4.66,4.77,4.77,4.87,4.90,4.88,4.48,4.15,3.87,3.79,3.67,3.90,3.75
02/08/2023,4.64,4.69,4.72,4.85,4.88,4.87,4.45,4.08,3.82,3.75,3.63,3.86,3.70
02/07/2023,4.62,4.68,4.71,4.80,4.89,4.88,4.47,4.11,3.85,3.78,3.67,3.87,3.72
02/06/2023,4.61,4.67,4.71,4.81,4.89,4.85,4.44,4.10,3.81,3.73,3.63,3.82,3.67
02/03/2023,4.61,4.67,4.70,4.80,4.82,4.79,4.30,3.96,3.67,3.61,3.53,3.77,3.63
02/02/2023,4.62,4.65,4.66,4.75,4.76,4.64,4.09,3.75,3.49,3.44,3.40,3.67,3.55
02/01/2023,4.59,4.63,4.66,4.77,4.79,4.66,4.09,3.75,3.48,3.43,3.39,3.67,3.55
01/31/2023,4.58,4.64,4.70,4.74,4.80,4.68,4.21,3.90,3.63,3.59,3.52,3.78,3.65
01/30/2023,4.60,4.64,4.72,4.76,4.82,4.71,4.25,3.96,3.68,3.62,3.55,3.79,3.66
01/27/2023,4.61,4.64,4.73,4.76,4.81,4.68,4.19,3.90,3.62,3.58,3.52,3.77,3.64
01/26/2023,4.61,4.65,4.71,4.76,4.79,4.68,4.17,3.88,3.58,3.54,3.49,3.75,3.62
01/25/2023,4.67,4.65,4.72,4.75,4.79,4.67,4.11,3.84,3.54,3.51,3.46,3.74,3.62
01/24/2023,4.70,4.67,4.72,4.75,4.84,4.70,4.12,3.86,3.58,3.52,3.46,3.73,3.62
01/23/2023,4.69,4.65,4.73,4.76,4.82,4.70,4.21,3.88,3.61,3.56,3.52,3.80,3.69
01/20/2023,4.69,4.64,4.72,4.75,4.80,4.68,4.14,3.83,3.56,3.51,3.48,3.77,3.66
01/19/2023,4.69,4.66,4.71,4.74,4.79,4.65,4.09,3.76,3.48,3.43,3.39,3.69,3.57
01/18/2023,4.59,4.62,4.69,4.74,4.79,4.63,4.06,3.72,3.43,3.40,3.37,3.65,3.54
01/17/2023,4.60,4.63,4.71,4.74,4.82,4.67,4.18,3.86,3.60,3.57,3.53,3.81,3.64
01/13/2023,4.58,4.59,4.67,4.73,4.77,4.69,4.22,3.88,3.60,3.55,3.49,3.79,3.61
01/12/2023,4.57,4.59,4.66,4.74,4.76,4.66,4.12,3.79,3.53,3.48,3.43,3.73,3.56
01/11/2023,4.42,4.62,4.72,4.82,4.84,4.73,4.20,3.90,3.66,3.61,3.54,3.84,3.67
01/10/2023,4.41,4.62,4.73,4.77,4.85,4.74,4.24,3.94,3.72,3.67,3.61,3.91,3.74
01/09/2023,4.37,4.58,4.70,4.74,4.83,4.69,4.19,3.93,3.66,3.60,3.53,3.83,3.66
01/06/2023,4.32,4.55,4.67,4.74,4.79,4.71,4.24,3.96,3.69,3.63,3.55,3.84,3.67
01/05/2023,4.30,4.55,4.66,4.75,4.81,4.78,4.45,4.18,3.90,3.82,3.71,3.96,3.78
01/04/2023,4.20,4.42,4.55,4.69,4.77,4.71,4.36,4.11,3.85,3.79,3.69,3.97,3.81
01/03/2023,4.17,4.42,4.53,4.70,4.77,4.72,4.40,4.18,3.94,3.89,3.79,4.06,3.88