1100100251 20020515 01    37.75   23.22
1100100251 20020515 02    36.75   23.82
1100100251 20020515 03    36.25   24.62
1100100251 20020515 04    36.38   25.82
1100100251 20020515 05    37.25   27.74
1100100251 20020515 06    39.50   30.76
1100100251 20020515 07    43.50   35.29
1100100251 20020515 08    47.12   40.05
1100100251 20020515 09    49.75   42.97
1100100251 20020515 10    51.75   45.00
1100100251 20020515 11    53.50   46.26
1100100251 20020515 12    54.38   44.84
1100100251 20020515 13    51.00   41.97
1100100251 20020515 14    45.25   39.30
1100100251 20020515 15    39.00   36.72
1100100251 20020515 16    32.12   33.70
1100100251 20020515 17    25.25   30.95
1100100251 20020515 18    18.50   28.51
1100100251 20020515 19    11.50   26.70
1100100251 20020515 20     5.12   27.11
1100100251 20020515 21     3.38   28.23
1100100251 20020515 22     3.25   28.30
1100100251 20020515 23     3.12   26.02
1100100251 20020515 24     4.00   23.60
1100100251 20020516 01     5.50   21.42
1100100251 20020516 02     8.12   20.40
1100100251 20020516 03    12.25   20.80
1100100251 20020516 04    17.00   22.60
1100100251 20020516 05    21.50   25.96
1100100251 20020516 06    28.12   30.52
1100100251 20020516 07    35.00   37.25
1100100251 20020516 08    41.25   44.32
1100100251 20020516 09    47.12   50.89
1100100251 20020516 10    52.12   56.00
1100100251 20020516 11    55.62   58.73
1100100251 20020516 12    58.00   57.61
1100100251 20020516 13    58.88   53.73
1100100251 20020516 14    57.88   49.24
1100100251 20020516 15    56.62   45.07
1100100251 20020516 16    55.75   41.52
1100100251 20020516 17    54.62   38.40
1100100251 20020516 18    53.50   35.38
1100100251 20020516 19    52.75   33.09
1100100251 20020516 20    53.00   33.15
1100100251 20020516 21    54.12   34.27
1100100251 20020516 22    53.38   34.31
1100100251 20020516 23    52.38   32.21
1100100251 20020516 24    50.38   28.89
1100100251 20020517 01    48.88   26.24
1100100251 20020517 02    47.75   24.51
1100100251 20020517 03    47.12   23.81
1100100251 20020517 04    46.75   24.12
1100100251 20020517 05    47.25   25.78
1100100251 20020517 06    49.75   29.38
1100100251 20020517 07    52.25   34.82
1100100251 20020517 08    55.50   40.48
1100100251 20020517 09    57.62   44.07
1100100251 20020517 10    59.00   45.55
1100100251 20020517 11    58.25   44.64
1100100251 20020517 12    53.50   41.80
1100100251 20020517 13    47.25   38.80
1100100251 20020517 14    40.75   35.92
1100100251 20020517 15    36.00   33.03
1100100251 20020517 16    31.12   30.63
1100100251 20020517 17    26.50   29.45
1100100251 20020517 18    22.50   29.72
1100100251 20020517 19    20.38   31.55
1100100251 20020517 20    21.25   34.24
1100100251 20020517 21    22.38   35.23
1100100251 20020517 22    23.50   34.25
1100100251 20020517 23    23.75   32.24
1100100251 20020517 24    23.62   30.75
1100100251 20020518 01    23.88   29.26
1100100251 20020518 02    23.88   27.65
1100100251 20020518 03    23.38   26.07
1100100251 20020518 04    23.12   25.09
1100100251 20020518 05    23.25   25.55
1100100251 20020518 06    23.88   27.36
1100100251 20020518 07    24.38   30.23
1100100251 20020518 08    25.38   32.60
1100100251 20020518 09    26.62   34.73
1100100251 20020518 10    27.88   36.66
1100100251 20020518 11    29.25   38.25
1100100251 20020518 12    29.62   38.47
1100100251 20020518 13    29.38   36.48
1100100251 20020518 14    30.00   33.50
1100100251 20020518 15    29.88   30.37
1100100251 20020518 16    29.12   27.38
1100100251 20020518 17    27.75   24.67
1100100251 20020518 18    26.38   22.40
1100100251 20020518 19    24.00   20.55
1100100251 20020518 20    22.38   19.74
1100100251 20020518 21    21.75   20.59
1100100251 20020518 22    19.75   21.75
1100100251 20020518 23    18.38   22.46
1100100251 20020518 24    18.25   22.99
1100100251 20020519 01    19.75   24.25
1100100251 20020519 02    21.75   25.93
1100100251 20020519 03    24.88   27.72
1100100251 20020519 04    28.50   29.59
1100100251 20020519 05    32.12   31.69
1100100251 20020519 06    36.38   34.24
1100100251 20020519 07    40.12   37.28
1100100251 20020519 08    43.12   40.35
1100100251 20020519 09    44.88   42.42
1100100251 20020519 10    45.75   43.68
1100100251 20020519 11    46.38   44.37
1100100251 20020519 12    46.50   43.34
1100100251 20020519 13    44.88   40.75
1100100251 20020519 14    40.62   37.82
1100100251 20020519 15    36.00   34.84
1100100251 20020519 16    32.88   31.95
1100100251 20020519 17    29.62   29.34
1100100251 20020519 18    27.50   27.16
1100100251 20020519 19    25.25   25.71
1100100251 20020519 20    22.62   26.05
1100100251 20020519 21    20.25   27.65
1100100251 20020519 22    19.12   28.58
1100100251 20020519 23    18.75   28.06
1100100251 20020519 24    17.75   26.76
1100100251 20020520 01    17.75   26.63
1100100251 20020520 02    17.50   27.22
1100100251 20020520 03    19.25   27.90
1100100251 20020520 04    21.38   28.76
1100100251 20020520 05    25.12   30.07
1100100251 20020520 06    30.25   32.44
1100100251 20020520 07    34.88   36.33
1100100251 20020520 08    38.75   40.82
1100100251 20020520 09    41.75   43.71
1100100251 20020520 10    44.38   45.28
1100100251 20020520 11    45.00   45.75
1100100251 20020520 12    45.50   43.96
1100100251 20020520 13    44.62   40.58
1100100251 20020520 14    41.38   36.82
1100100251 20020520 15    37.75   33.16
1100100251 20020520 16    33.38   29.82
1100100251 20020520 17    29.12   27.01
1100100251 20020520 18    24.12   24.71
1100100251 20020520 19    19.25   23.21
1100100251 20020520 20    15.62   23.75
1100100251 20020520 21    13.00   25.39
1100100251 20020520 22    12.12   26.37
1100100251 20020520 23    11.88   25.96
1100100251 20020520 24    12.75   24.63
1100100251 20020521 01    14.75   24.21
1100100251 20020521 02    18.00   25.23
1100100251 20020521 03    21.75   26.53
1100100251 20020521 04    24.88   27.92
1100100251 20020521 05    28.38   29.72
1100100251 20020521 06    32.25   32.48
1100100251 20020521 07    35.75   36.52
1100100251 20020521 08    38.88   41.10
1100100251 20020521 09    40.75   44.19
1100100251 20020521 10    41.75   45.38
1100100251 20020521 11    42.12   45.75
1100100251 20020521 12    42.00   44.01
1100100251 20020521 13    40.88   40.60
1100100251 20020521 14    38.00   36.90
1100100251 20020521 15    33.62   33.25
1100100251 20020521 16    28.75   29.86
1100100251 20020521 17    24.25   26.98
1100100251 20020521 18    19.88   24.58
1100100251 20020521 19    15.88   22.56
1100100251 20020521 20    12.12   22.35
1100100251 20020521 21     8.50   23.26
1100100251 20020521 22     6.25   23.46
1100100251 20020521 23     6.00   22.46
1100100251 20020521 24     6.50   21.00
1100100251 20020522 01     8.25   20.11
1100100251 20020522 02    10.62   20.28
1100100251 20020522 03    10.71   20.85
1100100251 20020522 04    14.29   21.77
1100100251 20020522 05    19.00   23.35
1100100251 20020522 06    24.71   26.11
1100100251 20020522 07    30.57   30.18
1100100251 20020522 08    36.29   34.63
1100100251 20020522 09    40.29   38.12
1100100251 20020522 10    43.43   39.99
1100100251 20020522 11    43.88   40.73
1100100251 20020522 12    44.75   38.74
1100100251 20020522 13    42.75   34.59
1100100251 20020522 14    39.12   29.61
1100100251 20020522 15    35.25   24.29
1100100251 20020522 16    31.25   19.24
1100100251 20020522 17    25.75   15.76
1100100251 20020522 18    20.38   13.46
1100100251 20020522 19    15.62   12.06
1100100251 20020522 20    11.88   13.33
1100100251 20020522 21    10.38   16.54
1100100251 20020522 22    10.00   19.88
1100100251 20020522 23     9.38   21.90
1100100251 20020522 24     9.25   22.67
1100100251 20020523 01    11.50   22.94
1100100251 20020523 02    14.50   24.06
1100100251 20020523 03    17.75   25.68
1100100251 20020523 04    21.50   27.50
1100100251 20020523 05    25.50   29.54
1100100251 20020523 06    29.75   32.24
1100100251 20020523 07    34.88   36.53
1100100251 20020523 08    39.62   41.83
1100100251 20020523 09    43.75   46.19
1100100251 20020523 10    47.50   48.82
1100100251 20020523 11    50.88   50.33
1100100251 20020523 12    52.50   48.62
1100100251 20020523 13    53.12   44.65
1100100251 20020523 14    51.12   40.01
1100100251 20020523 15    49.00   35.94
1100100251 20020523 16    46.38   33.06
1100100251 20020523 17    43.88   30.63
1100100251 20020523 18    41.00   27.83
1100100251 20020523 19    37.62   24.97
1100100251 20020523 20    34.38   24.84
1100100251 20020523 21    31.50   26.62
1100100251 20020523 22    29.88   28.20
1100100251 20020523 23    26.75   28.02
1100100251 20020523 24    24.00   26.13
1100100251 20020524 01    21.62   24.49
1100100251 20020524 02    21.25   25.70
1100100251 20020524 03    23.25   29.47
1100100251 20020524 04    28.00   34.41
1100100251 20020524 05    34.25   39.96
1100100251 20020524 06    41.88   46.43
1100100251 20020524 07    50.38   54.06
1100100251 20020524 08    58.62   62.03
1100100251 20020524 09    65.88   69.05
1100100251 20020524 10    71.12   73.34
1100100251 20020524 11    73.25   73.40
1100100251 20020524 12    72.25   70.43
1100100251 20020524 13    69.38   66.52
1100100251 20020524 14    66.25   61.65
1100100251 20020524 15    63.75   56.61
1100100251 20020524 16    61.12   51.52
1100100251 20020524 17    57.25   46.35
1100100251 20020524 18    52.88   40.86
1100100251 20020524 19    49.38   37.10
1100100251 20020524 20    47.12   35.20
1100100251 20020524 21    45.25   33.59
1100100251 20020524 22    43.25   32.39
1100100251 20020524 23    40.12   30.93
1100100251 20020524 24    37.62   30.37
1100100251 20020525 01    36.38   30.50
1100100251 20020525 02    35.62   30.76
1100100251 20020525 03    35.38   31.23
1100100251 20020525 04    35.75   31.82
1100100251 20020525 05    37.38   32.86
1100100251 20020525 06    39.50   34.83
1100100251 20020525 07    42.88   38.15
1100100251 20020525 08    46.25   41.89
1100100251 20020525 09    49.75   45.95
1100100251 20020525 10    53.62   50.38
1100100251 20020525 11    56.62   54.23
1100100251 20020525 12    58.38   56.40
1100100251 20020525 13    58.88   56.22
1100100251 20020525 14    58.38   54.01
1100100251 20020525 15    57.12   50.59
1100100251 20020525 16    55.12   46.40
1100100251 20020525 17    52.25   41.72
1100100251 20020525 18    49.38   37.06
1100100251 20020525 19    46.50   33.13
1100100251 20020525 20    44.12   30.85
1100100251 20020525 21    41.62   30.47
1100100251 20020525 22    39.50   31.09
1100100251 20020525 23    37.12   31.32
1100100251 20020525 24    34.88   30.96
1100100251 20020526 01    32.88   31.33
1100100251 20020526 02    30.62   33.11
1100100251 20020526 03    29.38   36.41
1100100251 20020526 04    29.25   41.23
1100100251 20020526 05    30.25   47.56
1100100251 20020526 06    32.88   55.44
1100100251 20020526 07    37.62   64.86
1100100251 20020526 08    44.00   74.97
1100100251 20020526 09    51.00   84.05
1100100251 20020526 10    55.25   91.25
1100100251 20020526 11    58.00   95.91
1100100251 20020526 12    59.12   97.72
1100100251 20020526 13    58.75   96.57
1100100251 20020526 14    57.75   93.79
1100100251 20020526 15    56.62   90.20
1100100251 20020526 16    54.75   85.81
1100100251 20020526 17    51.88   81.14
1100100251 20020526 18    51.50   76.84
1100100251 20020526 19    51.88   73.08
1100100251 20020526 20    52.25   70.29
1100100251 20020526 21    52.75   68.70
1100100251 20020526 22    52.38   67.08
1100100251 20020526 23    48.00   64.45
1100100251 20020526 24    42.62   60.80
1100100251 20020527 01    38.62   57.19
1100100251 20020527 02    34.88   54.06
1100100251 20020527 03    32.88   51.73
1100100251 20020527 04    32.12   50.43
1100100251 20020527 05    33.75   50.50
1100100251 20020527 06    36.75   52.09
1100100251 20020527 07    43.12   54.81
1100100251 20020527 08    49.00   58.17
1100100251 20020527 09    53.75   61.25
1100100251 20020527 10    57.50   62.15
1100100251 20020527 11    58.25   62.11
1100100251 20020527 12    57.25   60.11
1100100251 20020527 13    55.75   55.14
1100100251 20020527 14    52.88   48.71
1100100251 20020527 15    47.12   42.34
1100100251 20020527 16    41.38   36.78
1100100251 20020527 17    35.75   31.90
1100100251 20020527 18    30.38   29.04
1100100251 20020527 19    27.25   26.82
1100100251 20020527 20    24.25   25.60
1100100251 20020527 21    19.50   25.54
1100100251 20020527 22    14.62   24.91
1100100251 20020527 23    11.50   22.51
1100100251 20020527 24     9.25   19.65
1100100251 20020528 01     7.88   17.12
1100100251 20020528 02     7.38   15.41
1100100251 20020528 03     6.75   14.71
1100100251 20020528 04     8.75   15.60
1100100251 20020528 05    13.12   18.83
1100100251 20020528 06    18.75   24.33
1100100251 20020528 07    25.50   31.74
1100100251 20020528 08    32.25   37.81
1100100251 20020528 09    38.38   43.86
1100100251 20020528 10    43.12   48.61
1100100251 20020528 11    47.12   51.50
1100100251 20020528 12    48.00   50.19
1100100251 20020528 13    46.12   45.26
1100100251 20020528 14    42.38   38.35
1100100251 20020528 15    37.25   30.97
1100100251 20020528 16    33.12   25.57
1100100251 20020528 17    29.25   20.36
1100100251 20020528 18    26.00   15.99
1100100251 20020528 19    21.75   12.96
1100100251 20020528 20    18.12   13.07
1100100251 20020528 21    16.00   14.88
1100100251 20020528 22    15.12   16.35
1100100251 20020528 23    14.50   16.28
1100100251 20020528 24    12.88   15.51
1100100251 20020529 01    11.38   15.31
1100100251 20020529 02    11.38   16.44
1100100251 20020529 03    13.12   18.14
1100100251 20020529 04    14.14   20.44
1100100251 20020529 05    18.43   23.74
1100100251 20020529 06    23.14   28.55
1100100251 20020529 07    28.71   35.15
1100100251 20020529 08    33.71   41.83
1100100251 20020529 09    38.29   46.80
1100100251 20020529 10    41.29   49.47
1100100251 20020529 11    42.71   50.39
1100100251 20020529 12    41.75   48.08
1100100251 20020529 13    40.50   42.96
1100100251 20020529 14    37.88   36.93
1100100251 20020529 15    34.25   30.80
1100100251 20020529 16    31.75   25.43
1100100251 20020529 17    29.00   20.94
1100100251 20020529 18    26.62   16.99
1100100251 20020529 19    23.62   13.72
1100100251 20020529 20    19.88   12.79
1100100251 20020529 21    16.75   13.72
1100100251 20020529 22    14.12   14.32
1100100251 20020529 23    11.88   13.86
1100100251 20020529 24     9.12   12.90
1100100251 20020530 01     7.38   12.39
1100100251 20020530 02     6.25   12.96
1100100251 20020530 03     6.88   14.17
1100100251 20020530 04     9.25   15.96
1100100251 20020530 05    12.75   18.94
1100100251 20020530 06    17.62   23.75
1100100251 20020530 07    23.50   30.36
1100100251 20020530 08    29.62   37.63
1100100251 20020530 09    35.62   44.16
1100100251 20020530 10    40.00   49.13
1100100251 20020530 11    42.88   52.61
1100100251 20020530 12    44.00   52.41
1100100251 20020530 13    42.75   48.86
1100100251 20020530 14    39.00   43.38
1100100251 20020530 15    34.00   36.75
1100100251 20020530 16    28.50   29.46
1100100251 20020530 17    22.50   22.26
1100100251 20020530 18    17.88   15.65
1100100251 20020530 19    14.38   10.28
1100100251 20020530 20    12.25    9.10
1100100251 20020530 21    11.38   11.26
1100100251 20020530 22    11.12   13.42
1100100251 20020530 23    10.62   14.32
1100100251 20020530 24    10.38   15.56
1100100251 20020531 01    10.62   17.11
1100100251 20020531 02    11.50   19.88
1100100251 20020531 03    14.00   23.83
1100100251 20020531 04    17.00   28.19
1100100251 20020531 05    21.25   32.39
1100100251 20020531 06    26.50   37.47
1100100251 20020531 07    32.50   43.92
1100100251 20020531 08    38.00   49.79
1100100251 20020531 09    43.12   54.83
1100100251 20020531 10    46.88   57.94
1100100251 20020531 11    47.88   58.61
1100100251 20020531 12    48.25   55.81
1100100251 20020531 13    47.62   51.04
1100100251 20020531 14    46.00   46.16
1100100251 20020531 15    43.62   41.76
1100100251 20020531 16    43.25   38.08
1100100251 20020531 17    44.00   35.16
1100100251 20020531 18    44.88   33.27
1100100251 20020531 19    46.38   32.75
1100100251 20020531 20    47.38   34.35
1100100251 20020531 21    48.25   36.82
1100100251 20020531 22    48.50   38.68
1100100251 20020531 23    48.25   39.47
1100100251 20020531 24    46.25   39.30
1100100251 20020601 01    44.50   40.26
1100100251 20020601 02    44.00   42.46
1100100251 20020601 03    44.75   45.14
1100100251 20020601 04    46.25   48.09
1100100251 20020601 05    48.62   51.37
1100100251 20020601 06    52.62   55.51
1100100251 20020601 07    57.38   60.48
1100100251 20020601 08    62.12   65.68
1100100251 20020601 09    65.88   69.05
1100100251 20020601 10    68.50   70.40
1100100251 20020601 11    69.00   70.04
1100100251 20020601 12    69.00   67.09
1100100251 20020601 13    66.88   62.93
1100100251 20020601 14    63.25   58.74
1100100251 20020601 15    59.00   54.61
1100100251 20020601 16    54.00   51.11
1100100251 20020601 17    48.12   48.11
1100100251 20020601 18    44.00   45.51
1100100251 20020601 19    41.62   43.63
1100100251 20020601 20    39.62   43.87
1100100251 20020601 21    39.12   45.13
1100100251 20020601 22    39.62   45.65
1100100251 20020601 23    40.25   45.03
1100100251 20020601 24    41.12   43.51
1100100251 20020602 01    43.75   42.90
1100100251 20020602 02    45.12   43.50
1100100251 20020602 03    46.88   44.92
1100100251 20020602 04    48.75   47.07
1100100251 20020602 05    50.88   49.19
1100100251 20020602 06    53.62   51.18
1100100251 20020602 07    57.12   53.44
1100100251 20020602 08    60.62   55.98
1100100251 20020602 09    62.75   57.24
1100100251 20020602 10    63.88   56.97
1100100251 20020602 11    63.00   55.46
1100100251 20020602 12    60.62   51.93
1100100251 20020602 13    57.62   47.24
1100100251 20020602 14    53.12   43.11
1100100251 20020602 15    48.62   39.56
1100100251 20020602 16    44.38   35.97
1100100251 20020602 17    40.75   32.30
1100100251 20020602 18    37.75   28.68
1100100251 20020602 19    36.00   25.53
1100100251 20020602 20    35.25   23.73
1100100251 20020602 21    34.38   22.99
1100100251 20020602 22    32.00   21.58
1100100251 20020602 23    28.88   19.17
1100100251 20020602 24    26.38   16.63
1100100251 20020603 01    24.62   15.26
1100100251 20020603 02    24.88   15.54
1100100251 20020603 03    25.12   16.35
1100100251 20020603 04    25.62   17.51
1100100251 20020603 05    27.12   19.38
1100100251 20020603 06    31.25   22.60
1100100251 20020603 07    36.50   27.20
1100100251 20020603 08    41.88   32.25
1100100251 20020603 09    46.50   36.46
1100100251 20020603 10    49.12   39.12
1100100251 20020603 11    51.75   40.76
1100100251 20020603 12    53.88   39.58
1100100251 20020603 13    53.12   36.14
1100100251 20020603 14    51.88   31.69
1100100251 20020603 15    50.88   27.02
1100100251 20020603 16    50.12   22.82
1100100251 20020603 17    49.12   19.76
1100100251 20020603 18    46.88   17.72
1100100251 20020603 19    44.00   16.65
1100100251 20020603 20    41.50   18.27
1100100251 20020603 21    40.50   21.53
1100100251 20020603 22    39.88   24.02
1100100251 20020603 23    37.88   24.28
1100100251 20020603 24    36.12   23.47
1100100251 20020604 01    33.75   22.04
1100100251 20020604 02    33.38   20.75
1100100251 20020604 03    35.00   20.60
1100100251 20020604 04    37.75   21.73
1100100251 20020604 05    41.62   24.72
1100100251 20020604 06    45.25   30.58
1100100251 20020604 07    50.25   39.28
1100100251 20020604 08    54.12   48.42
1100100251 20020604 09    58.38   56.52
1100100251 20020604 10    60.25   62.72
1100100251 20020604 11    60.12   65.89
1100100251 20020604 12    58.88   65.90
1100100251 20020604 13    56.25   63.05
1100100251 20020604 14    53.50   57.74
1100100251 20020604 15    49.25   51.58
1100100251 20020604 16    45.12   45.68
1100100251 20020604 17    41.25   40.25
1100100251 20020604 18    38.12   35.47
1100100251 20020604 19    36.00   31.95
1100100251 20020604 20    33.38   29.80
1100100251 20020604 21    32.38   28.24
1100100251 20020604 22    31.75   26.33
1100100251 20020604 23    31.12   23.62
1100100251 20020604 24    30.12   21.83
1100100251 20020605 01    29.00   22.25
1100100251 20020605 02    29.75   24.97
1100100251 20020605 03    32.00   29.95
1100100251 20020605 04    36.62   36.74
1100100251 20020605 05    42.00   44.75
1100100251 20020605 06    47.75   54.19
1100100251 20020605 07    53.88   64.92
1100100251 20020605 08    61.62   74.57
1100100251 20020605 09    67.88   81.11
1100100251 20020605 10    73.25   84.69
1100100251 20020605 11    74.50   84.80
1100100251 20020605 12    73.25   81.99
1100100251 20020605 13    70.12   76.51
1100100251 20020605 14    64.75   69.16
1100100251 20020605 15    56.50   60.67
1100100251 20020605 16    46.38   51.32
1100100251 20020605 17    37.62   42.89
1100100251 20020605 18    28.75   36.98
1100100251 20020605 19    22.25   34.29
1100100251 20020605 20    16.62   33.33
1100100251 20020605 21    11.38   34.11
1100100251 20020605 22     8.25   35.12
1100100251 20020605 23     8.12   34.66
1100100251 20020605 24     8.62   33.74
1100100251 20020606 01    10.62   33.97
1100100251 20020606 02    14.75   34.97
1100100251 20020606 03    20.50   36.20
1100100251 20020606 04    26.50   38.36
1100100251 20020606 05    34.25   40.60
1100100251 20020606 06    42.62   44.79
1100100251 20020606 07    51.88   50.74
1100100251 20020606 08    58.50   56.22
1100100251 20020606 09    60.88   58.89
1100100251 20020606 10    58.75   58.03
1100100251 20020606 11    55.75   54.99
1100100251 20020606 12    51.00   49.55
1100100251 20020606 13    44.62   44.00
1100100251 20020606 14    37.25   38.77
1100100251 20020606 15    29.75   34.26
1100100251 20020606 16    25.25   31.63
1100100251 20020606 17    23.50   30.13
1100100251 20020606 18    24.12   29.36
1100100251 20020606 19    24.00   28.53
1100100251 20020606 20    25.12   29.42
1100100251 20020606 21    26.75   31.06
1100100251 20020606 22    28.88   31.30
1100100251 20020606 23    30.75   30.34
1100100251 20020606 24    31.88   29.09
1100100251 20020607 01    33.38   28.79
1100100251 20020607 02    34.38   29.37
1100100251 20020607 03    35.62   30.62
1100100251 20020607 04    36.62   31.77
1100100251 20020607 05    37.50   32.98
1100100251 20020607 06    37.75   35.02
1100100251 20020607 07    37.62   38.39
1100100251 20020607 08    38.62   42.14
1100100251 20020607 09    39.62   45.45
1100100251 20020607 10    40.88   48.00
1100100251 20020607 11    41.12   49.82
1100100251 20020607 12    41.25   49.74
1100100251 20020607 13    39.75   46.80
1100100251 20020607 14    36.25   42.67
1100100251 20020607 15    31.75   38.49
1100100251 20020607 16    26.88   35.10
1100100251 20020607 17    24.12   32.25
1100100251 20020607 18    22.25   29.68
1100100251 20020607 19    20.50   27.30
1100100251 20020607 20    18.25   26.31
1100100251 20020607 21    15.12   27.62
1100100251 20020607 22    13.88   29.44
1100100251 20020607 23    14.00   30.08
1100100251 20020607 24    14.50   29.59
1100100251 20020608 01    13.38   29.50
1100100251 20020608 02    13.38   29.95
1100100251 20020608 03    14.12   31.20
1100100251 20020608 04    16.25   33.02
1100100251 20020608 05    21.25   35.58
1100100251 20020608 06    27.12   39.12
1100100251 20020608 07    33.50   44.27
1100100251 20020608 08    39.12   50.23
1100100251 20020608 09    44.00   55.31
1100100251 20020608 10    46.88   59.32
1100100251 20020608 11    49.25   61.84
1100100251 20020608 12    50.25   61.61
1100100251 20020608 13    49.75   57.91
1100100251 20020608 14    46.62   52.66
1100100251 20020608 15    43.62   46.71
1100100251 20020608 16    41.12   40.49
1100100251 20020608 17    38.50   34.78
1100100251 20020608 18    36.12   29.88
1100100251 20020608 19    33.62   25.54
1100100251 20020608 20    31.75   23.17
1100100251 20020608 21    30.12   23.51
1100100251 20020608 22    30.00   24.39
1100100251 20020608 23    29.12   24.77
1100100251 20020608 24    28.50   24.76
1100100251 20020609 01    28.62   25.24
1100100251 20020609 02    29.38   26.48
1100100251 20020609 03    31.12   29.24
1100100251 20020609 04    33.88   33.90
1100100251 20020609 05    37.50   40.26
1100100251 20020609 06    41.25   48.12
1100100251 20020609 07    46.38   57.27
1100100251 20020609 08    52.38   66.78
1100100251 20020609 09    57.88   75.11
1100100251 20020609 10    63.00   81.85
1100100251 20020609 11    66.75   86.30
1100100251 20020609 12    68.00   85.84
1100100251 20020609 13    67.62   81.17
1100100251 20020609 14    65.25   74.52
1100100251 20020609 15    62.50   66.95
1100100251 20020609 16    58.75   59.30
1100100251 20020609 17    54.62   51.97
1100100251 20020609 18    49.50   44.90
1100100251 20020609 19    45.00   38.47
1100100251 20020609 20    42.25   35.05
1100100251 20020609 21    40.38   34.40
1100100251 20020609 22    39.62   34.11
1100100251 20020609 23    36.62   32.41
1100100251 20020609 24    32.00   30.04
1100100251 20020610 01    28.25   30.07
1100100251 20020610 02    27.75   33.77
1100100251 20020610 03    30.25   39.67
1100100251 20020610 04    34.75   46.35
1100100251 20020610 05    40.12   53.01
1100100251 20020610 06    46.88   60.32
1100100251 20020610 07    55.62   69.80
1100100251 20020610 08    65.88   80.88
1100100251 20020610 09    76.12   90.96
1100100251 20020610 10    84.00   97.98
1100100251 20020610 11    88.00  101.35
1100100251 20020610 12    88.88   99.41
1100100251 20020610 13    87.62   94.54
1100100251 20020610 14    86.25   88.88
1100100251 20020610 15    84.12   82.90
1100100251 20020610 16    80.38   76.84
1100100251 20020610 17    74.38   69.21
1100100251 20020610 18    67.38   60.87
1100100251 20020610 19    61.50   53.97
1100100251 20020610 20    55.38   51.66
1100100251 20020610 21    50.00   52.07
1100100251 20020610 22    43.00   52.21
1100100251 20020610 23    36.75   50.35
1100100251 20020610 24    32.25   46.04
1100100251 20020611 01    29.50   43.63
1100100251 20020611 02    28.75   44.43
1100100251 20020611 03    30.38   46.82
1100100251 20020611 04    34.88   49.09
1100100251 20020611 05    41.88   51.93
1100100251 20020611 06    52.38   57.43
1100100251 20020611 07    61.88   66.00
1100100251 20020611 08    72.00   75.93
1100100251 20020611 09    81.88   83.38
1100100251 20020611 10    88.88   87.18
1100100251 20020611 11    92.12   86.64
1100100251 20020611 12    92.25   84.39
1100100251 20020611 13    90.38   80.60
1100100251 20020611 14    86.12   73.97
1100100251 20020611 15    81.88   65.44
1100100251 20020611 16    75.88   56.98
1100100251 20020611 17    69.75   49.33
1100100251 20020611 18    65.38   42.23
1100100251 20020611 19    61.00   38.07
1100100251 20020611 20    57.62   35.94
1100100251 20020611 21    54.25   34.74
1100100251 20020611 22    51.12   33.98
1100100251 20020611 23    47.38   32.31
1100100251 20020611 24    43.62   29.83
1100100251 20020612 01    41.25   27.85
1100100251 20020612 02    41.25   28.91
1100100251 20020612 03    44.38   32.08
1100100251 20020612 04    47.75   35.99
1100100251 20020612 05    51.25   39.96
1100100251 20020612 06    54.88   44.23
1100100251 20020612 07    58.00   49.59
1100100251 20020612 08    62.29   55.25
1100100251 20020612 09    64.86   60.10
1100100251 20020612 10    64.57   62.24
1100100251 20020612 11    61.14   61.89
1100100251 20020612 12    57.86   58.88
1100100251 20020612 13    54.29   54.71
1100100251 20020612 14    49.29   51.43
1100100251 20020612 15    45.12   48.33
1100100251 20020612 16    40.25   45.53
1100100251 20020612 17    36.75   42.78
1100100251 20020612 18    33.12   39.77
1100100251 20020612 19    29.50   37.02
1100100251 20020612 20    25.50   35.78
1100100251 20020612 21    21.38   35.37
1100100251 20020612 22    17.62   33.57
1100100251 20020612 23    16.12   30.32
1100100251 20020612 24    14.88   26.47
1100100251 20020613 01    12.88   22.82
1100100251 20020613 02    11.38   20.85
1100100251 20020613 03    12.38   20.98
1100100251 20020613 04    11.71   22.34
1100100251 20020613 05    12.86   24.75
1100100251 20020613 06    14.14   28.25
1100100251 20020613 07    15.57   33.17
1100100251 20020613 08    16.43   38.37
1100100251 20020613 09    17.00   42.86
1100100251 20020613 10    17.00   44.90
1100100251 20020613 11    14.86   43.20
1100100251 20020613 12    14.62   39.48
1100100251 20020613 13    14.75   36.72
1100100251 20020613 14    16.25   34.23
1100100251 20020613 15    17.50   32.13
1100100251 20020613 16    19.00   30.48
1100100251 20020613 17    20.25   29.35
1100100251 20020613 18    21.75   29.21
1100100251 20020613 19    23.38   31.08
1100100251 20020613 20    24.75   34.07
1100100251 20020613 21    25.25   35.31
1100100251 20020613 22    25.25   35.55
1100100251 20020613 23    24.50   34.02
1100100251 20020613 24    22.62   30.77
1100100251 20020614 01    20.88   27.07
1100100251 20020614 02    18.75   23.43
1100100251 20020614 03    17.00   20.10
1100100251 20020614 04    15.38   17.46
1100100251 20020614 05    13.88   16.26
1100100251 20020614 06    12.38   16.51
1100100251 20020614 07    11.75   18.80
1100100251 20020614 08    12.12   22.90
1100100251 20020614 09    12.25   27.47
1100100251 20020614 10    12.25   31.69
1100100251 20020614 11    11.62   35.48
1100100251 20020614 12    10.75   38.55
1100100251 20020614 13     9.62   39.61
1100100251 20020614 14     8.50   38.85
1100100251 20020614 15     7.25   37.47
1100100251 20020614 16     5.62   36.09
1100100251 20020614 17     4.50   34.32
1100100251 20020614 18     4.50   32.18
1100100251 20020614 19     5.00   29.60
1100100251 20020614 20     5.25   26.90
1100100251 20020614 21     5.12   24.45
1100100251 20020614 22     4.88   22.08
1100100251 20020614 23     4.88   19.31
1100100251 20020614 24     5.88   16.53
1100100251 20020615 01     7.62   15.96
1100100251 20020615 02     9.00   17.46
1100100251 20020615 03    11.25   20.30
1100100251 20020615 04    15.38   23.88
1100100251 20020615 05    20.38   29.25
1100100251 20020615 06    26.12   35.87
1100100251 20020615 07    31.75   42.68
1100100251 20020615 08    36.38   48.48
1100100251 20020615 09    39.88   52.52
1100100251 20020615 10    43.00   54.77
1100100251 20020615 11    44.62   55.36
1100100251 20020615 12    44.62   54.09
1100100251 20020615 13    43.62   49.83
1100100251 20020615 14    40.88   44.34
1100100251 20020615 15    37.25   39.33
1100100251 20020615 16    33.25   35.30
1100100251 20020615 17    29.88   31.28
1100100251 20020615 18    27.00   27.62
1100100251 20020615 19    25.50   24.80
1100100251 20020615 20    24.62   23.34
1100100251 20020615 21    23.88   23.60
1100100251 20020615 22    24.12   24.30
1100100251 20020615 23    24.75   24.43
1100100251 20020615 24    26.12   24.13
1100100251 20020616 01    27.62   24.25
1100100251 20020616 02    29.62   25.35
1100100251 20020616 03    31.12   27.50
1100100251 20020616 04    32.50   30.42
1100100251 20020616 05    34.50   34.04
1100100251 20020616 06    36.88   38.27
1100100251 20020616 07    40.25   42.87
1100100251 20020616 08    43.25   47.51
1100100251 20020616 09    45.88   51.39
1100100251 20020616 10    47.25   53.87
1100100251 20020616 11    48.25   54.59
1100100251 20020616 12    48.50   52.60
1100100251 20020616 13    47.25   48.89
1100100251 20020616 14    44.12   45.32
1100100251 20020616 15    39.75   42.03
1100100251 20020616 16    33.75   38.91
1100100251 20020616 17    28.00   36.07
1100100251 20020616 18    23.62   33.53
1100100251 20020616 19    20.62   31.39
1100100251 20020616 20    18.62   30.95
1100100251 20020616 21    17.12   31.30
1100100251 20020616 22    15.88   30.30
1100100251 20020616 23    14.88   27.75
1100100251 20020616 24    16.12   24.70
1100100251 20020617 01    16.75   22.45
1100100251 20020617 02    18.25   21.73
1100100251 20020617 03    19.50   22.07
1100100251 20020617 04    21.62   23.36
1100100251 20020617 05    25.12   25.73
1100100251 20020617 06    30.00   29.74
1100100251 20020617 07    35.62   35.44
1100100251 20020617 08    41.25   40.55
1100100251 20020617 09    46.50   43.42
1100100251 20020617 10    50.12   43.65
1100100251 20020617 11    52.38   41.81
1100100251 20020617 12    52.88   38.26
1100100251 20020617 13    51.12   33.93
1100100251 20020617 14    47.12   29.16
1100100251 20020617 15    41.88   24.66
1100100251 20020617 16    38.12   21.89
1100100251 20020617 17    34.75   20.98
1100100251 20020617 18    30.00   21.77
1100100251 20020617 19    24.38   23.92
1100100251 20020617 20    19.00   26.83
1100100251 20020617 21    14.88   29.34
1100100251 20020617 22    12.75   30.58
1100100251 20020617 23    11.75   29.76
1100100251 20020617 24     9.00   27.84
1100100251 20020618 01     7.38   26.48
1100100251 20020618 02     7.25   25.80
1100100251 20020618 03    10.75   26.16
1100100251 20020618 04    15.62   27.66
1100100251 20020618 05    17.29   30.33
1100100251 20020618 06    26.14   34.70
1100100251 20020618 07    36.14   41.24
1100100251 20020618 08    46.00   49.13
1100100251 20020618 09    53.43   54.45
1100100251 20020618 10    59.71   56.81
1100100251 20020618 11    63.43   57.35
1100100251 20020618 12    63.29   55.72
1100100251 20020618 13    61.38   51.56
1100100251 20020618 14    56.75   46.60
1100100251 20020618 15    50.38   41.60
1100100251 20020618 16    45.75   36.33
1100100251 20020618 17    44.00   33.43
1100100251 20020618 18    41.38   32.95
1100100251 20020618 19    37.25   33.08
1100100251 20020618 20    35.38   33.88
1100100251 20020618 21    32.25   35.86
1100100251 20020618 22    29.88   36.70
1100100251 20020618 23    27.62   35.08
1100100251 20020618 24    23.50   32.89
1100100251 20020619 01    18.12   31.44
1100100251 20020619 02    15.62   30.60
1100100251 20020619 03    15.12   30.73
1100100251 20020619 04    14.25   32.39
1100100251 20020619 05    13.00   35.75
1100100251 20020619 06    16.00   41.21
1100100251 20020619 07    22.86   48.86
1100100251 20020619 08    29.86   56.39
1100100251 20020619 09    36.71   61.61
1100100251 20020619 10    41.29   64.52
1100100251 20020619 11    44.43   65.80
1100100251 20020619 12    47.29   64.00
1100100251 20020619 13    44.75   58.57
1100100251 20020619 14    42.38   52.26
1100100251 20020619 15    36.62   45.84
1100100251 20020619 16    30.62   39.63
1100100251 20020619 17    24.00   34.33
1100100251 20020619 18    18.00   30.36
1100100251 20020619 19    12.25   27.75
1100100251 20020619 20     7.25   27.53
1100100251 20020619 21     4.12   29.43
1100100251 20020619 22     3.25   30.08
1100100251 20020619 23     2.75   28.75
1100100251 20020619 24     3.00   26.68
1100100251 20020620 01     4.25   25.08
1100100251 20020620 02     6.12   24.66
1100100251 20020620 03     9.25   24.57
1100100251 20020620 04    14.25   25.56
1100100251 20020620 05    20.62   28.39
1100100251 20020620 06    28.12   33.28
1100100251 20020620 07    35.75   39.76
1100100251 20020620 08    42.75   46.24
1100100251 20020620 09    49.50   51.33
1100100251 20020620 10    55.25   54.31
1100100251 20020620 11    59.50   55.68
1100100251 20020620 12    61.75   53.29
1100100251 20020620 13    61.75   47.40
1100100251 20020620 14    56.00   40.06
1100100251 20020620 15    48.75   33.21
1100100251 20020620 16    41.12   28.04
1100100251 20020620 17    33.12   24.29
1100100251 20020620 18    25.25   21.67
1100100251 20020620 19    17.88   19.99
1100100251 20020620 20    10.38   20.71
1100100251 20020620 21     4.00   23.03
1100100251 20020620 22     2.12   24.98
1100100251 20020620 23     2.25   25.01
1100100251 20020620 24     2.75   24.07
1100100251 20020621 01     4.62   23.88
1100100251 20020621 02     8.00   24.29
1100100251 20020621 03    13.25   24.96
1100100251 20020621 04    20.00   26.45
1100100251 20020621 05    27.62   30.41
1100100251 20020621 06    36.12   37.35
1100100251 20020621 07    44.12   46.51
1100100251 20020621 08    52.12   55.08
1100100251 20020621 09    58.62   60.95
1100100251 20020621 10    64.25   64.69
1100100251 20020621 11    67.25   67.11
1100100251 20020621 12    68.00   65.79
1100100251 20020621 13    62.50   60.43
1100100251 20020621 14    54.25   52.19
1100100251 20020621 15    45.88   42.95
1100100251 20020621 16    38.50   34.33
1100100251 20020621 17    33.38   27.20
1100100251 20020621 18    26.25   21.75
1100100251 20020621 19    21.00   17.83
1100100251 20020621 20    16.75   17.15
1100100251 20020621 21    17.12   18.46
1100100251 20020621 22    18.62   20.41
1100100251 20020621 23    19.88   22.21
1100100251 20020621 24    21.62   23.76
1100100251 20020622 01    22.88   26.30
1100100251 20020622 02    27.12   29.97
1100100251 20020622 03    31.50   33.84
1100100251 20020622 04    37.25   38.03
1100100251 20020622 05    44.38   42.97
1100100251 20020622 06    53.12   48.78
1100100251 20020622 07    62.75   55.62
1100100251 20020622 08    71.38   63.34
1100100251 20020622 09    78.50   70.10
1100100251 20020622 10    83.88   74.58
1100100251 20020622 11    87.12   76.70
1100100251 20020622 12    87.38   74.53
1100100251 20020622 13    84.88   68.53
1100100251 20020622 14    80.62   61.03
1100100251 20020622 15    75.25   52.96
1100100251 20020622 16    66.88   44.60
1100100251 20020622 17    59.75   36.32
1100100251 20020622 18    53.00   29.24
1100100251 20020622 19    46.50   23.62
1100100251 20020622 20    40.75   21.47
1100100251 20020622 21    36.62   22.28
1100100251 20020622 22    33.00   23.73
1100100251 20020622 23    30.00   24.70
1100100251 20020622 24    29.62   25.02
1100100251 20020623 01    28.38   25.86
1100100251 20020623 02    27.62   27.18
1100100251 20020623 03    29.38   30.01
1100100251 20020623 04    33.25   34.65
1100100251 20020623 05    38.12   40.82
1100100251 20020623 06    43.88   47.91
1100100251 20020623 07    49.62   55.61
1100100251 20020623 08    55.00   63.43
1100100251 20020623 09    60.00   70.25
1100100251 20020623 10    64.25   75.91
1100100251 20020623 11    66.25   79.68
1100100251 20020623 12    65.75   79.40
1100100251 20020623 13    63.38   75.90
1100100251 20020623 14    58.00   70.67
1100100251 20020623 15    51.38   64.38
1100100251 20020623 16    44.88   57.69
1100100251 20020623 17    37.25   51.13
1100100251 20020623 18    31.62   44.62
1100100251 20020623 19    27.00   37.96
1100100251 20020623 20    23.12   33.12
1100100251 20020623 21    19.38   29.69
1100100251 20020623 22    17.50   26.60
1100100251 20020623 23    16.88   23.85
1100100251 20020623 24    16.12   21.84
1100100251 20020624 01    17.00   22.12
1100100251 20020624 02    19.00   26.17
1100100251 20020624 03    22.25   33.57
1100100251 20020624 04    29.75   42.93
1100100251 20020624 05    39.62   52.86
1100100251 20020624 06    50.88   63.29
1100100251 20020624 07    63.25   74.16
1100100251 20020624 08    74.25   84.83
1100100251 20020624 09    84.25   93.00
1100100251 20020624 10    92.62   97.09
1100100251 20020624 11    98.38   97.80
1100100251 20020624 12    99.50   94.73
1100100251 20020624 13    97.00   90.08
1100100251 20020624 14    91.62   85.88
1100100251 20020624 15    82.50   81.66
1100100251 20020624 16    74.75   77.50
1100100251 20020624 17    66.88   73.40
1100100251 20020624 18    57.25   69.27
1100100251 20020624 19    47.75   65.19
1100100251 20020624 20    38.50   62.86
1100100251 20020624 21    30.75   61.32
1100100251 20020624 22    24.38   58.52
1100100251 20020624 23    20.62   54.07
1100100251 20020624 24    17.50   48.23
1100100251 20020625 01    17.62   43.92
1100100251 20020625 02    17.38   42.51
1100100251 20020625 03    20.25   43.88
1100100251 20020625 04    28.00   47.89
1100100251 20020625 05    39.25   54.66
1100100251 20020625 06    52.12   64.10
1100100251 20020625 07    64.50   74.43
1100100251 20020625 08    75.75   85.27
1100100251 20020625 09    89.00   93.78
1100100251 20020625 10   101.75   97.38
1100100251 20020625 11   111.12   97.31
1100100251 20020625 12   113.38   93.21
1100100251 20020625 13   109.38   85.22
1100100251 20020625 14   101.75   74.90
1100100251 20020625 15    92.50   65.39
1100100251 20020625 16    84.75   57.36
1100100251 20020625 17    73.12   50.70
1100100251 20020625 18    63.12   46.40
1100100251 20020625 19    53.12   43.28
1100100251 20020625 20    44.62   41.69
1100100251 20020625 21    38.50   40.83
1100100251 20020625 22    34.12   39.24
1100100251 20020625 23    31.12   36.33
1100100251 20020625 24    28.25   32.56
1100100251 20020626 01    25.50   30.15
1100100251 20020626 02    23.88   30.35
1100100251 20020626 03    24.62   32.50
1100100251 20020626 04    28.62   36.21
1100100251 20020626 05    35.50   41.27
1100100251 20020626 06    43.25   47.55
1100100251 20020626 07    51.50   55.10
1100100251 20020626 08    59.00   62.91
1100100251 20020626 09    62.75   68.65
1100100251 20020626 10    63.75   70.98
1100100251 20020626 11    62.38   70.96
1100100251 20020626 12    58.50   68.62
1100100251 20020626 13    52.75   62.86
1100100251 20020626 14    45.62   55.11
1100100251 20020626 15    39.00   47.28
1100100251 20020626 16    33.12   39.80
1100100251 20020626 17    30.38   33.70
1100100251 20020626 18    28.62   28.93
1100100251 20020626 19    27.38   24.50
1100100251 20020626 20    26.62   21.13
1100100251 20020626 21    25.88   20.27
1100100251 20020626 22    26.25   20.45
1100100251 20020626 23    25.88   19.91
1100100251 20020626 24    24.25   19.27
1100100251 20020627 01    22.38   18.34
1100100251 20020627 02    21.38   18.31
1100100251 20020627 03    22.38   20.48
1100100251 20020627 04    25.50   24.67
1100100251 20020627 05    29.88   30.81
1100100251 20020627 06    35.25   38.89
1100100251 20020627 07    40.62   48.00
1100100251 20020627 08    46.12   56.32
1100100251 20020627 09    52.12   62.90
1100100251 20020627 10    56.75   67.15
1100100251 20020627 11    58.12   68.05
1100100251 20020627 12    56.50   64.51
1100100251 20020627 13    53.50   59.47
1100100251 20020627 14    49.38   53.24
1100100251 20020627 15    45.62   46.32
1100100251 20020627 16    41.75   39.58
1100100251 20020627 17    37.12   33.98
1100100251 20020627 18    32.88   29.56
1100100251 20020627 19    30.00   27.02
1100100251 20020627 20    27.50   27.41
1100100251 20020627 21    25.25   28.04
1100100251 20020627 22    23.50   28.04
1100100251 20020627 23    20.88   26.90
1100100251 20020627 24    18.50   25.58
1100100251 20020628 01    17.12   25.04
1100100251 20020628 02    17.25   25.89
1100100251 20020628 03    18.50   27.54
1100100251 20020628 04    20.50   29.96
1100100251 20020628 05    24.00   33.37
1100100251 20020628 06    28.38   38.41
1100100251 20020628 07    34.38   45.48
1100100251 20020628 08    40.88   53.22
1100100251 20020628 09    45.38   59.64
1100100251 20020628 10    47.75   63.59
1100100251 20020628 11    49.38   64.95
1100100251 20020628 12    49.38   63.13
1100100251 20020628 13    46.50   58.59
1100100251 20020628 14    42.88   53.47
1100100251 20020628 15    38.38   48.64
1100100251 20020628 16    34.12   43.48
1100100251 20020628 17    30.62   38.62
1100100251 20020628 18    27.00   34.56
1100100251 20020628 19    22.50   31.66
1100100251 20020628 20    19.75   30.57
1100100251 20020628 21    19.00   30.82
1100100251 20020628 22    18.12   30.40
1100100251 20020628 23    16.62   28.73
1100100251 20020628 24    16.00   26.91
1100100251 20020629 01    16.25   25.79
1100100251 20020629 02    18.38   25.52
1100100251 20020629 03    21.75   25.81
1100100251 20020629 04    25.88   27.07
1100100251 20020629 05    30.00   29.64
1100100251 20020629 06    34.38   33.50
1100100251 20020629 07    40.25   38.39
1100100251 20020629 08    44.75   43.91
1100100251 20020629 09    48.50   48.99
1100100251 20020629 10    51.25   53.32
1100100251 20020629 11    53.50   56.90
1100100251 20020629 12    54.00   57.44
1100100251 20020629 13    51.38   55.84
1100100251 20020629 14    45.88   53.31
1100100251 20020629 15    39.12   49.37
1100100251 20020629 16    32.25   44.69
1100100251 20020629 17    25.50   39.62
1100100251 20020629 18    19.00   34.59
1100100251 20020629 19    12.38   30.14
1100100251 20020629 20     6.38   28.25
1100100251 20020629 21     3.00   27.70
1100100251 20020629 22     2.38   27.32
1100100251 20020629 23     2.38   27.66
1100100251 20020629 24     3.00   28.09
1100100251 20020630 01     6.25   29.83
1100100251 20020630 02    10.75   32.87
1100100251 20020630 03    17.25   36.99
1100100251 20020630 04    25.12   41.85
1100100251 20020630 05    34.38   47.97
1100100251 20020630 06    44.50   55.66
1100100251 20020630 07    54.75   64.78
1100100251 20020630 08    64.25   74.59
1100100251 20020630 09    72.00   82.84
1100100251 20020630 10    78.75   88.72
1100100251 20020630 11    82.38   92.12
1100100251 20020630 12    83.88   91.49
1100100251 20020630 13    82.50   86.33
1100100251 20020630 14    77.25   78.56
1100100251 20020630 15    69.88   69.33
1100100251 20020630 16    61.62   59.81
1100100251 20020630 17    56.38   50.63
1100100251 20020630 18    51.38   42.07
1100100251 20020630 19    47.25   34.28
1100100251 20020630 20    44.00   29.21
1100100251 20020630 21    41.25   26.80
1100100251 20020630 22    41.00   24.51
1100100251 20020630 23    42.12   21.56
1100100251 20020630 24    43.38   18.35
1100100251 20020701 01    41.00   15.70
1100100251 20020701 02    39.38   14.62
1100100251 20020701 03    39.38   14.70
1100100251 20020701 04    37.71   16.32
1100100251 20020701 05    41.57   20.14
1100100251 20020701 06    47.71   27.16
1100100251 20020701 07    55.14   37.70
1100100251 20020701 08    65.00   49.94
1100100251 20020701 09    75.00   61.94
1100100251 20020701 10    84.43   72.05
1100100251 20020701 11    90.57   79.23
1100100251 20020701 12    89.38   80.40
1100100251 20020701 13    89.88   77.22
1100100251 20020701 14    86.88   70.88
1100100251 20020701 15    80.75   61.54
1100100251 20020701 16    74.50   50.62
1100100251 20020701 17    69.00   40.03
1100100251 20020701 18    62.62   30.85
1100100251 20020701 19    57.12   24.34
1100100251 20020701 20    52.38   22.95
1100100251 20020701 21    47.50   24.17
1100100251 20020701 22    43.75   25.45
1100100251 20020701 23    41.25   26.00
1100100251 20020701 24    38.12   26.47
1100100251 20020702 01    34.38   29.10
1100100251 20020702 02    32.00   34.82
1100100251 20020702 03    31.12   42.26
1100100251 20020702 04    34.75   50.04
1100100251 20020702 05    42.88   57.93
1100100251 20020702 06    54.12   67.14
1100100251 20020702 07    66.75   78.37
1100100251 20020702 08    78.50   90.79
1100100251 20020702 09    89.38  101.42
1100100251 20020702 10    99.00  108.31
1100100251 20020702 11   107.25  111.83
1100100251 20020702 12   109.88  111.30
1100100251 20020702 13   105.88  109.24
1100100251 20020702 14    99.62  105.91
1100100251 20020702 15    92.62  100.77
1100100251 20020702 16    84.62   93.43
1100100251 20020702 17    76.75   84.42
1100100251 20020702 18    69.00   75.12
1100100251 20020702 19    60.88   66.85
1100100251 20020702 20    54.62   61.69
1100100251 20020702 21    51.25   57.13
1100100251 20020702 22    46.88   51.92
1100100251 20020702 23    41.38   46.32
1100100251 20020702 24    36.75   41.64
1100100251 20020703 01    33.00   40.31
1100100251 20020703 02    32.12   41.97
1100100251 20020703 03    34.88   44.35
1100100251 20020703 04    38.75   46.67
1100100251 20020703 05    43.50   49.81
1100100251 20020703 06    50.38   54.73
1100100251 20020703 07    59.12   61.35
1100100251 20020703 08    66.25   68.51
1100100251 20020703 09    71.88   73.18
1100100251 20020703 10    74.75   75.07
1100100251 20020703 11    75.00   75.76
1100100251 20020703 12    73.75   74.55
1100100251 20020703 13    70.88   72.72
1100100251 20020703 14    65.38   70.16
1100100251 20020703 15    58.75   66.96
1100100251 20020703 16    51.88   63.47
1100100251 20020703 17    45.00   59.76
1100100251 20020703 18    39.38   56.04
1100100251 20020703 19    34.88   52.91
1100100251 20020703 20    29.75   52.18
1100100251 20020703 21    25.75   51.84
1100100251 20020703 22    24.25   51.31
1100100251 20020703 23    24.25   50.12
1100100251 20020703 24    26.12   48.20
1100100251 20020704 01    29.88   47.32
1100100251 20020704 02    33.25   47.51
1100100251 20020704 03    36.00   47.96
1100100251 20020704 04    40.00   48.40
1100100251 20020704 05    43.75   49.39
1100100251 20020704 06    46.38   51.50
1100100251 20020704 07    49.12   55.13
1100100251 20020704 08    53.12   60.04
1100100251 20020704 09    57.75   64.40
1100100251 20020704 10    62.88   67.88
1100100251 20020704 11    67.12   70.75
1100100251 20020704 12    70.50   71.84
1100100251 20020704 13    72.88   71.89
1100100251 20020704 14    73.88   70.75
1100100251 20020704 15    72.88   68.77
1100100251 20020704 16    70.62   66.29
1100100251 20020704 17    67.50   63.27
1100100251 20020704 18    62.75   59.92
1100100251 20020704 19    57.38   57.00
1100100251 20020704 20    52.25   55.95
1100100251 20020704 21    49.62   55.35
1100100251 20020704 22    47.75   54.47
1100100251 20020704 23    46.12   51.90
1100100251 20020704 24    44.62   48.18
1100100251 20020705 01    43.62   46.52
1100100251 20020705 02    43.75   46.29
1100100251 20020705 03    45.00   46.54
1100100251 20020705 04    46.88   46.95
1100100251 20020705 05    47.62   47.70
1100100251 20020705 06    49.12   49.28
1100100251 20020705 07    51.38   52.62
1100100251 20020705 08    53.88   56.80
1100100251 20020705 09    55.25   58.66
1100100251 20020705 10    55.38   58.88
1100100251 20020705 11    54.75   58.03
1100100251 20020705 12    53.50   55.66
1100100251 20020705 13    51.88   51.89
1100100251 20020705 14    49.25   48.27
1100100251 20020705 15    46.25   44.57
1100100251 20020705 16    43.25   40.26
1100100251 20020705 17    40.00   35.50
1100100251 20020705 18    36.00   30.86
1100100251 20020705 19    33.00   26.59
1100100251 20020705 20    30.12   23.33
1100100251 20020705 21    27.88   21.19
1100100251 20020705 22    25.62   18.82
1100100251 20020705 23    23.50   16.53
1100100251 20020705 24    21.25   15.25
1100100251 20020706 01    20.50   15.74
1100100251 20020706 02    21.88   17.07
1100100251 20020706 03    23.25   18.95
1100100251 20020706 04    25.25   21.38
1100100251 20020706 05    27.12   24.18
1100100251 20020706 06    29.88   27.40
1100100251 20020706 07    33.38   31.03
1100100251 20020706 08    37.25   34.67
1100100251 20020706 09    40.12   37.37
1100100251 20020706 10    41.62   39.53
1100100251 20020706 11    42.50   40.93
1100100251 20020706 12    42.62   40.39
1100100251 20020706 13    41.75   38.57
1100100251 20020706 14    39.75   36.35
1100100251 20020706 15    35.75   34.04
1100100251 20020706 16    30.62   31.54
1100100251 20020706 17    25.25   28.62
1100100251 20020706 18    19.88   25.53
1100100251 20020706 19    14.62   22.61
1100100251 20020706 20     9.75   21.00
1100100251 20020706 21     5.62   20.24
1100100251 20020706 22     2.50   19.44
1100100251 20020706 23     1.62   18.29
1100100251 20020706 24     2.88   17.24
1100100251 20020707 01     5.00   17.44
1100100251 20020707 02     8.00   19.43
1100100251 20020707 03    12.25   22.98
1100100251 20020707 04    17.38   27.33
1100100251 20020707 05    23.12   32.19
1100100251 20020707 06    29.38   37.69
1100100251 20020707 07    35.62   43.62
1100100251 20020707 08    40.38   49.45
1100100251 20020707 09    43.88   54.37
1100100251 20020707 10    46.12   57.62
1100100251 20020707 11    46.12   59.12
1100100251 20020707 12    44.75   58.23
1100100251 20020707 13    39.88   56.45
1100100251 20020707 14    33.75   54.22
1100100251 20020707 15    27.25   51.55
1100100251 20020707 16    21.12   48.81
1100100251 20020707 17    15.38   46.08
1100100251 20020707 18    10.12   43.45
1100100251 20020707 19     5.88   41.13
1100100251 20020707 20     2.12   40.47
1100100251 20020707 21     1.12   40.09
1100100251 20020707 22     1.00   39.04
1100100251 20020707 23     1.00   36.72
1100100251 20020707 24     1.12   33.97
1100100251 20020708 01     1.88   32.66
1100100251 20020708 02     3.50   33.22
1100100251 20020708 03     7.50   35.17
1100100251 20020708 04    12.50   38.54
1100100251 20020708 05    19.38   42.87
1100100251 20020708 06    29.00   48.17
1100100251 20020708 07    40.00   55.26
1100100251 20020708 08    50.38   63.09
1100100251 20020708 09    58.88   69.42
1100100251 20020708 10    65.38   73.27
1100100251 20020708 11    69.75   74.54
1100100251 20020708 12    73.00   71.77
1100100251 20020708 13    72.75   68.12
1100100251 20020708 14    68.38   63.96
1100100251 20020708 15    62.38   58.85
1100100251 20020708 16    56.62   53.19
1100100251 20020708 17    53.62   47.35
1100100251 20020708 18    52.50   42.01
1100100251 20020708 19    51.25   38.15
1100100251 20020708 20    50.25   37.30
1100100251 20020708 21    50.50   36.66
1100100251 20020708 22    51.50   35.53
1100100251 20020708 23    51.88   33.45
1100100251 20020708 24    51.62   31.06
1100100251 20020709 01    49.62   30.39
1100100251 20020709 02    47.62   33.11
1100100251 20020709 03    47.75   37.88
1100100251 20020709 04    50.38   43.33
1100100251 20020709 05    54.62   49.20
1100100251 20020709 06    59.50   55.92
1100100251 20020709 07    64.62   64.20
1100100251 20020709 08    70.00   72.95
1100100251 20020709 09    76.00   79.11
1100100251 20020709 10    80.75   81.16
1100100251 20020709 11    82.50   80.41
1100100251 20020709 12    80.12   77.18
1100100251 20020709 13    76.25   72.06
1100100251 20020709 14    70.88   66.54
1100100251 20020709 15    65.12   61.24
1100100251 20020709 16    59.88   55.64
1100100251 20020709 17    53.75   50.56
1100100251 20020709 18    47.25   46.20
1100100251 20020709 19    41.38   42.41
1100100251 20020709 20    36.75   40.14
1100100251 20020709 21    33.00   39.06
1100100251 20020709 22    30.38   37.56
1100100251 20020709 23    27.75   34.58
1100100251 20020709 24    24.88   32.33
1100100251 20020710 01    22.00   32.77
1100100251 20020710 02    20.62   34.28
1100100251 20020710 03    21.12   36.57
1100100251 20020710 04    23.00   39.56
1100100251 20020710 05    25.62   43.24
1100100251 20020710 06    28.25   47.90
1100100251 20020710 07    32.38   53.90
1100100251 20020710 08    37.62   59.69
1100100251 20020710 09    43.75   63.24
1100100251 20020710 10    49.75   65.45
1100100251 20020710 11    54.50   65.56
1100100251 20020710 12    57.62   62.30
1100100251 20020710 13    58.38   57.85
1100100251 20020710 14    59.12   53.87
1100100251 20020710 15    58.62   49.99
1100100251 20020710 16    56.38   45.30
1100100251 20020710 17    53.12   39.95
1100100251 20020710 18    49.38   34.68
1100100251 20020710 19    45.12   30.50
1100100251 20020710 20    40.88   28.78
1100100251 20020710 21    38.00   27.46
1100100251 20020710 22    35.12   24.66
1100100251 20020710 23    32.00   21.11
1100100251 20020710 24    28.88   18.72
1100100251 20020711 01    26.38   17.61
1100100251 20020711 02    24.62   17.26
1100100251 20020711 03    23.62   17.52
1100100251 20020711 04    23.75   18.53
1100100251 20020711 05    24.38   20.48
1100100251 20020711 06    26.00   23.81
1100100251 20020711 07    29.00   28.25
1100100251 20020711 08    33.38   32.58
1100100251 20020711 09    38.00   36.41
1100100251 20020711 10    42.12   39.66
1100100251 20020711 11    45.75   42.21
1100100251 20020711 12    48.88   42.20
1100100251 20020711 13    49.62   40.34
1100100251 20020711 14    46.50   39.06
1100100251 20020711 15    41.62   37.60
1100100251 20020711 16    35.75   35.63
1100100251 20020711 17    30.00   33.75
1100100251 20020711 18    24.12   31.85
1100100251 20020711 19    17.50   29.84
1100100251 20020711 20    10.88   29.59
1100100251 20020711 21     5.62   30.20
1100100251 20020711 22     3.75   28.86
1100100251 20020711 23     3.75   26.20
1100100251 20020711 24     4.50   23.58
1100100251 20020712 01     5.50   22.15
1100100251 20020712 02     7.75   21.79
1100100251 20020712 03    11.75   22.51
1100100251 20020712 04    16.88   24.11
1100100251 20020712 05    23.00   26.71
1100100251 20020712 06    29.88   30.52
1100100251 20020712 07    37.25   35.65
1100100251 20020712 08    44.75   41.68
1100100251 20020712 09    52.12   47.60
1100100251 20020712 10    58.38   53.60
1100100251 20020712 11    64.00   58.76
1100100251 20020712 12    67.12   60.10
1100100251 20020712 13    68.00   58.01
1100100251 20020712 14    65.12   54.35
1100100251 20020712 15    62.75   50.03
1100100251 20020712 16    59.50   45.36
1100100251 20020712 17    55.88   40.22
1100100251 20020712 18    52.62   34.59
1100100251 20020712 19    49.62   29.62
1100100251 20020712 20    47.25   28.35
1100100251 20020712 21    45.25   30.25
1100100251 20020712 22    45.88   33.20
1100100251 20020712 23    43.50   34.90
1100100251 20020712 24    42.50   34.97
1100100251 20020713 01    41.38   34.46
1100100251 20020713 02    39.38   34.25
1100100251 20020713 03    36.88   34.08
1100100251 20020713 04    35.25   34.52
1100100251 20020713 05    35.38   35.52
1100100251 20020713 06    36.62   37.33
1100100251 20020713 07    39.62   41.21
1100100251 20020713 08    42.50   46.68
1100100251 20020713 09    45.88   51.99
1100100251 20020713 10    49.62   56.07
1100100251 20020713 11    52.75   56.90
1100100251 20020713 12    55.50   53.82
1100100251 20020713 13    56.38   49.54
1100100251 20020713 14    53.62   45.59
1100100251 20020713 15    50.00   41.67
1100100251 20020713 16    45.75   37.14
1100100251 20020713 17    39.50   32.49
1100100251 20020713 18    32.00   28.23
1100100251 20020713 19    24.88   26.40
1100100251 20020713 20    19.00   27.35
1100100251 20020713 21    14.88   29.02
1100100251 20020713 22    13.50   30.05
1100100251 20020713 23    12.88   30.33
1100100251 20020713 24    13.00   29.99
1100100251 20020714 01    15.50   29.76
1100100251 20020714 02    19.12   29.80
1100100251 20020714 03    23.38   29.75
1100100251 20020714 04    26.38   29.53
1100100251 20020714 05    28.50   28.73
1100100251 20020714 06    30.62   27.67
1100100251 20020714 07    33.00   27.12
1100100251 20020714 08    34.88   27.50
1100100251 20020714 09    36.12   27.69
1100100251 20020714 10    37.12   27.33
1100100251 20020714 11    36.88   26.69
1100100251 20020714 12    36.38   24.61
1100100251 20020714 13    35.25   21.90
1100100251 20020714 14    33.50   19.21
1100100251 20020714 15    30.25   17.37
1100100251 20020714 16    25.62   15.84
1100100251 20020714 17    20.62   14.35
1100100251 20020714 18    16.00   12.99
1100100251 20020714 19    11.75   12.01
1100100251 20020714 20     8.00   12.64
1100100251 20020714 21     5.12   14.03
1100100251 20020714 22     2.88   14.79
1100100251 20020714 23     2.25   13.78
1100100251 20020714 24     3.12   12.61
1100100251 20020715 01     4.75   12.66
1100100251 20020715 02     7.88   14.31
1100100251 20020715 03    12.00   17.65
1100100251 20020715 04    16.75   22.77
1100100251 20020715 05    22.75   29.26
1100100251 20020715 06    29.50   37.23
1100100251 20020715 07    36.00   46.48
1100100251 20020715 08    42.75   55.87
1100100251 20020715 09    48.75   64.28
1100100251 20020715 10    52.88   71.25
1100100251 20020715 11    56.00   76.41
1100100251 20020715 12    58.12   77.71
1100100251 20020715 13    57.38   76.26
1100100251 20020715 14    55.62   73.72
1100100251 20020715 15    55.38   70.54
1100100251 20020715 16    55.38   67.11
1100100251 20020715 17    55.75   63.79
1100100251 20020715 18    56.75   60.65
1100100251 20020715 19    58.12   57.92
1100100251 20020715 20    59.75   57.32
1100100251 20020715 21    62.88   57.96
1100100251 20020715 22    64.62   57.97
1100100251 20020715 23    62.62   56.43
1100100251 20020715 24    59.00   53.56
1100100251 20020716 01    57.38   51.59
1100100251 20020716 02    56.25   51.48
1100100251 20020716 03    55.38   51.74
1100100251 20020716 04    55.25   51.57
1100100251 20020716 05    54.50   51.86
1100100251 20020716 06    56.38   53.26
1100100251 20020716 07    60.38   56.21
1100100251 20020716 08    65.38   60.36
1100100251 20020716 09    67.62   63.07
1100100251 20020716 10    69.12   63.18
1100100251 20020716 11    69.50   61.86
1100100251 20020716 12    68.12   59.20
1100100251 20020716 13    63.00   55.86
1100100251 20020716 14    54.75   52.47
1100100251 20020716 15    46.00   48.67
1100100251 20020716 16    37.00   44.38
1100100251 20020716 17    28.62   40.30
1100100251 20020716 18    20.00   36.62
1100100251 20020716 19    14.00   33.68
1100100251 20020716 20     8.25   32.22
1100100251 20020716 21     5.75   30.73
1100100251 20020716 22     5.38   28.25
1100100251 20020716 23     5.38   25.36
1100100251 20020716 24     5.50   22.89
1100100251 20020717 01     5.62   21.72
1100100251 20020717 02     6.75   23.16
1100100251 20020717 03     9.00   26.74
1100100251 20020717 04    14.88   31.70
1100100251 20020717 05    23.62   37.75
1100100251 20020717 06    33.62   44.75
1100100251 20020717 07    44.00   52.68
1100100251 20020717 08    53.62   60.72
1100100251 20020717 09    62.12   67.25
1100100251 20020717 10    69.62   70.61
1100100251 20020717 11    73.38   70.86
1100100251 20020717 12    72.62   67.92
1100100251 20020717 13    67.75   63.46
1100100251 20020717 14    60.00   58.19
1100100251 20020717 15    51.50   52.59
1100100251 20020717 16    44.00   47.22
1100100251 20020717 17    38.50   42.29
1100100251 20020717 18    33.88   37.83
1100100251 20020717 19    32.00   34.48
1100100251 20020717 20    31.38   33.62
1100100251 20020717 21    32.75   34.03
1100100251 20020717 22    35.62   34.70
1100100251 20020717 23    36.25   34.63
1100100251 20020717 24    37.12   33.55
1100100251 20020718 01    36.00   34.30
1100100251 20020718 02    36.75   37.78
1100100251 20020718 03    37.88   42.67
1100100251 20020718 04    40.50   47.91
1100100251 20020718 05    44.25   53.00
1100100251 20020718 06    48.75   58.57
1100100251 20020718 07    57.12   65.20
1100100251 20020718 08    65.25   72.64
1100100251 20020718 09    74.38   78.10
1100100251 20020718 10    81.12   81.04
1100100251 20020718 11    84.25   82.27
1100100251 20020718 12    85.00   80.33
1100100251 20020718 13    83.38   76.48
1100100251 20020718 14    81.50   71.81
1100100251 20020718 15    77.50   67.17
1100100251 20020718 16    71.88   62.82
1100100251 20020718 17    65.88   58.55
1100100251 20020718 18    59.00   54.10
1100100251 20020718 19    52.50   49.80
1100100251 20020718 20    47.12   47.60
1100100251 20020718 21    43.38   46.51
1100100251 20020718 22    39.00   45.06
1100100251 20020718 23    35.12   41.95
1100100251 20020718 24    31.25   37.72
1100100251 20020719 01    28.12   34.16
1100100251 20020719 02    27.38   33.49
1100100251 20020719 03    29.12   34.70
1100100251 20020719 04    32.62   36.58
1100100251 20020719 05    38.12   39.23
1100100251 20020719 06    44.25   43.34
1100100251 20020719 07    50.25   49.54
1100100251 20020719 08    57.75   57.15
1100100251 20020719 09    64.88   64.30
1100100251 20020719 10    69.50   68.41
1100100251 20020719 11    71.62   70.15
1100100251 20020719 12    71.50   70.12
1100100251 20020719 13    68.75   68.21
1100100251 20020719 14    64.25   65.50
1100100251 20020719 15    60.75   62.29
1100100251 20020719 16    56.12   58.61
1100100251 20020719 17    51.12   54.89
1100100251 20020719 18    45.62   51.72
1100100251 20020719 19    40.25   49.22
1100100251 20020719 20    35.50   47.56
1100100251 20020719 21    32.12   46.70
1100100251 20020719 22    29.88   45.46
1100100251 20020719 23    27.25   43.51
1100100251 20020719 24    26.50   40.85
1100100251 20020720 01    26.00   38.24
1100100251 20020720 02    26.75   36.15
1100100251 20020720 03    28.75   34.50
1100100251 20020720 04    32.25   34.09
1100100251 20020720 05    36.38   35.51
1100100251 20020720 06    41.38   38.81
1100100251 20020720 07    46.50   43.58
1100100251 20020720 08    51.12   49.30
1100100251 20020720 09    55.88   54.90
1100100251 20020720 10    60.38   59.67
1100100251 20020720 11    63.88   63.63
1100100251 20020720 12    65.50   64.78
1100100251 20020720 13    67.50   63.97
1100100251 20020720 14    68.00   61.89
1100100251 20020720 15    64.62   58.99
1100100251 20020720 16    58.62   55.97
1100100251 20020720 17    51.12   52.65
1100100251 20020720 18    43.88   48.77
1100100251 20020720 19    38.00   44.70
1100100251 20020720 20    32.50   42.64
1100100251 20020720 21    25.38   41.48
1100100251 20020720 22    18.62   40.37
1100100251 20020720 23    16.38   39.32
1100100251 20020720 24    17.00   37.92
1100100251 20020721 01    19.75   37.74
1100100251 20020721 02    24.25   40.39
1100100251 20020721 03    28.75   45.51
1100100251 20020721 04    33.75   50.96
1100100251 20020721 05    38.75   55.37
1100100251 20020721 06    45.12   60.33
1100100251 20020721 07    50.75   66.14
1100100251 20020721 08    56.75   72.36
1100100251 20020721 09    61.62   77.37
1100100251 20020721 10    64.62   79.71
1100100251 20020721 11    66.38   79.45
1100100251 20020721 12    66.50   75.62
1100100251 20020721 13    66.12   70.05
1100100251 20020721 14    64.38   63.41
1100100251 20020721 15    62.12   56.11
1100100251 20020721 16    58.12   48.77
1100100251 20020721 17    54.25   41.54
1100100251 20020721 18    49.75   34.84
1100100251 20020721 19    45.75   29.08
1100100251 20020721 20    43.38   26.71
1100100251 20020721 21    41.25   26.84
1100100251 20020721 22    38.50   26.61
1100100251 20020721 23    34.88   24.82
1100100251 20020721 24    31.88   22.90
1100100251 20020722 01    28.88   22.40
1100100251 20020722 02    26.75   23.99
1100100251 20020722 03    26.00   27.40
1100100251 20020722 04    29.12   32.61
1100100251 20020722 05    34.25   39.58
1100100251 20020722 06    42.25   47.51
1100100251 20020722 07    50.75   56.64
1100100251 20020722 08    59.50   65.37
1100100251 20020722 09    68.00   72.41
1100100251 20020722 10    75.25   76.80
1100100251 20020722 11    80.12   78.43
1100100251 20020722 12    79.50   76.28
1100100251 20020722 13    75.62   70.94
1100100251 20020722 14    70.88   64.51
1100100251 20020722 15    66.88   57.57
1100100251 20020722 16    61.88   50.89
1100100251 20020722 17    57.12   44.58
1100100251 20020722 18    53.38   38.69
1100100251 20020722 19    50.38   34.01
1100100251 20020722 20    48.75   31.76
1100100251 20020722 21    47.88   30.98
1100100251 20020722 22    45.38   30.10
1100100251 20020722 23    42.25   28.38
1100100251 20020722 24    39.25   27.31
1100100251 20020723 01    37.25   27.92
1100100251 20020723 02    36.38   30.04
1100100251 20020723 03    36.88   32.82
1100100251 20020723 04    38.25   36.31
1100100251 20020723 05    42.00   40.92
1100100251 20020723 06    47.50   47.21
1100100251 20020723 07    52.88   55.12
1100100251 20020723 08    58.50   61.96
1100100251 20020723 09    63.38   64.50
1100100251 20020723 10    66.62   64.69
1100100251 20020723 11    67.75   63.34
1100100251 20020723 12    66.38   59.35
1100100251 20020723 13    63.00   56.07
1100100251 20020723 14    57.75   52.81
1100100251 20020723 15    53.12   49.04
1100100251 20020723 16    48.12   45.54
1100100251 20020723 17    43.00   44.05
1100100251 20020723 18    37.50   42.90
1100100251 20020723 19    32.62   41.72
1100100251 20020723 20    29.00   41.53
1100100251 20020723 21    25.25   39.20
1100100251 20020723 22    21.75   35.47
1100100251 20020723 23    18.00   31.08
1100100251 20020723 24    15.00   27.08
1100100251 20020724 01    12.75   24.37
1100100251 20020724 02    11.75   22.96
1100100251 20020724 03    11.00   22.70
1100100251 20020724 04    10.75   23.37
1100100251 20020724 05    11.38   24.90
1100100251 20020724 06    13.00   27.74
1100100251 20020724 07    15.75   32.25
1100100251 20020724 08    19.38   37.15
1100100251 20020724 09    23.25   41.65
1100100251 20020724 10    28.62   45.32
1100100251 20020724 11    32.75   47.82
1100100251 20020724 12    34.25   49.06
1100100251 20020724 13    35.00   48.83
1100100251 20020724 14    34.88   47.61
1100100251 20020724 15    33.88   46.08
1100100251 20020724 16    31.75   45.05
1100100251 20020724 17    29.00   44.50
1100100251 20020724 18    24.50   44.11
1100100251 20020724 19    21.62   44.40
1100100251 20020724 20    21.00   45.16
1100100251 20020724 21    20.25   46.49
1100100251 20020724 22    20.25   47.45
1100100251 20020724 23    20.00   46.61
1100100251 20020724 24    19.62   43.12
1100100251 20020725 01    19.25   40.31
1100100251 20020725 02    19.00   38.57
1100100251 20020725 03    18.00   36.95
1100100251 20020725 04    17.29   35.92
1100100251 20020725 05    18.71   36.40
1100100251 20020725 06    20.57   38.67
1100100251 20020725 07    23.71   42.68
1100100251 20020725 08    27.43   48.05
1100100251 20020725 09    31.29   51.48
1100100251 20020725 10    34.86   53.22
1100100251 20020725 11    38.43   53.93
1100100251 20020725 12    38.25   52.98
1100100251 20020725 13    39.00   49.18
1100100251 20020725 14    38.62   43.85
1100100251 20020725 15    36.88   38.98
1100100251 20020725 16    34.50   34.66
1100100251 20020725 17    31.75   30.68
1100100251 20020725 18    29.50   27.07
1100100251 20020725 19    27.62   24.04
1100100251 20020725 20    26.12   22.26
1100100251 20020725 21    24.50   22.07
1100100251 20020725 22    23.00   21.58
1100100251 20020725 23    21.38   19.37
1100100251 20020725 24    19.50   16.54
1100100251 20020726 01    17.38   14.09
1100100251 20020726 02    15.62   12.53
1100100251 20020726 03    14.25   11.10
1100100251 20020726 04    13.38    9.78
1100100251 20020726 05    12.75    8.87
1100100251 20020726 06    12.00    8.97
1100100251 20020726 07    13.00   10.27
1100100251 20020726 08    14.38   11.90
1100100251 20020726 09    16.25   13.06
1100100251 20020726 10    18.00   13.18
1100100251 20020726 11    18.88   13.20
1100100251 20020726 12    18.75   13.11
1100100251 20020726 13    19.38   12.47
1100100251 20020726 14    20.38   11.42
1100100251 20020726 15    19.75   10.18
1100100251 20020726 16    19.38    9.10
1100100251 20020726 17    18.12    8.88
1100100251 20020726 18    16.25    9.87
1100100251 20020726 19    14.62   11.44
1100100251 20020726 20    13.62   13.48
1100100251 20020726 21    11.88   16.04
1100100251 20020726 22    10.12   18.54
1100100251 20020726 23     9.00   20.40
1100100251 20020726 24     8.38   21.67
1100100251 20020727 01     8.88   23.29
1100100251 20020727 02     9.62   25.67
1100100251 20020727 03    10.88   28.71
1100100251 20020727 04    12.62   32.41
1100100251 20020727 05    15.62   36.84
1100100251 20020727 06    19.38   42.16
1100100251 20020727 07    24.88   48.19
1100100251 20020727 08    29.75   54.44
1100100251 20020727 09    33.38   59.44
1100100251 20020727 10    36.50   62.38
1100100251 20020727 11    39.00   63.33
1100100251 20020727 12    40.50   61.00
1100100251 20020727 13    38.88   57.32
1100100251 20020727 14    35.25   53.69
1100100251 20020727 15    29.12   49.47
1100100251 20020727 16    23.50   45.17
1100100251 20020727 17    18.88   41.08
1100100251 20020727 18    14.75   37.65
1100100251 20020727 19    10.38   35.24
1100100251 20020727 20     6.38   34.96
1100100251 20020727 21     4.25   35.17
1100100251 20020727 22     4.00   34.73
1100100251 20020727 23     5.25   34.45
1100100251 20020727 24     6.12   33.72
1100100251 20020728 01     8.12   33.08
1100100251 20020728 02    10.88   34.30
1100100251 20020728 03    16.00   37.69
1100100251 20020728 04    22.38   42.43
1100100251 20020728 05    29.25   47.82
1100100251 20020728 06    36.38   53.98
1100100251 20020728 07    42.50   59.98
1100100251 20020728 08    48.25   66.22
1100100251 20020728 09    52.38   71.84
1100100251 20020728 10    55.38   74.60
1100100251 20020728 11    56.12   73.87
1100100251 20020728 12    55.12   70.37
1100100251 20020728 13    52.88   65.69
1100100251 20020728 14    49.12   59.76
1100100251 20020728 15    45.38   54.30
1100100251 20020728 16    42.00   49.31
1100100251 20020728 17    38.50   44.51
1100100251 20020728 18    34.62   40.28
1100100251 20020728 19    30.88   37.21
1100100251 20020728 20    27.88   35.71
1100100251 20020728 21    25.38   34.63
1100100251 20020728 22    22.25   33.40
1100100251 20020728 23    19.12   30.86
1100100251 20020728 24    16.62   27.61
1100100251 20020729 01    15.38   25.68
1100100251 20020729 02    16.50   26.87
1100100251 20020729 03    20.00   30.59
1100100251 20020729 04    24.25   35.44
1100100251 20020729 05    29.38   41.09
1100100251 20020729 06    35.88   47.69
1100100251 20020729 07    43.00   55.63
1100100251 20020729 08    49.62   63.97
1100100251 20020729 09    55.75   71.02
1100100251 20020729 10    59.62   74.82
1100100251 20020729 11    61.00   74.93
1100100251 20020729 12    60.88   71.77
1100100251 20020729 13    58.50   67.23
1100100251 20020729 14    55.00   62.30
1100100251 20020729 15    50.50   57.60
1100100251 20020729 16    45.75   52.88
1100100251 20020729 17    40.62   48.12
1100100251 20020729 18    35.62   43.36
1100100251 20020729 19    31.88   39.29
1100100251 20020729 20    28.12   36.84
1100100251 20020729 21    25.62   34.59
1100100251 20020729 22    24.25   31.60
1100100251 20020729 23    22.50   27.81
1100100251 20020729 24    20.75   24.11
1100100251 20020730 01    20.62   22.30
1100100251 20020730 02    22.88   23.26
1100100251 20020730 03    25.12   25.63
1100100251 20020730 04    27.75   28.81
1100100251 20020730 05    31.88   32.89
1100100251 20020730 06    36.75   38.68
1100100251 20020730 07    43.00   45.55
1100100251 20020730 08    49.62   52.73
1100100251 20020730 09    55.00   58.33
1100100251 20020730 10    58.25   61.46
1100100251 20020730 11    60.50   63.27
1100100251 20020730 12    62.12   63.34
1100100251 20020730 13    61.62   61.89
1100100251 20020730 14    59.88   59.52
1100100251 20020730 15    56.62   56.54
1100100251 20020730 16    52.50   53.43
1100100251 20020730 17    48.88   50.52
1100100251 20020730 18    45.38   47.79
1100100251 20020730 19    41.50   45.55
1100100251 20020730 20    38.62   45.00
1100100251 20020730 21    36.25   45.60
1100100251 20020730 22    32.88   45.59
1100100251 20020730 23    29.12   44.24
1100100251 20020730 24    26.38   41.82
1100100251 20020731 01    25.12   40.32
1100100251 20020731 02    25.75   40.67
1100100251 20020731 03    28.00   41.30
1100100251 20020731 04    31.00   41.76
1100100251 20020731 05    34.75   42.64
1100100251 20020731 06    40.12   44.76
1100100251 20020731 07    47.25   48.71
1100100251 20020731 08    54.38   53.89
1100100251 20020731 09    60.00   57.99
1100100251 20020731 10    63.38   59.76
1100100251 20020731 11    65.50   59.95
1100100251 20020731 12    65.50   58.36
1100100251 20020731 13    64.38   56.04
1100100251 20020731 14    61.88   53.50
1100100251 20020731 15    58.75   50.67
1100100251 20020731 16    53.50   47.68
1100100251 20020731 17    46.62   44.80
1100100251 20020731 18    39.50   42.19
1100100251 20020731 19    32.25   40.54
1100100251 20020731 20    26.62   40.26
1100100251 20020731 21    21.50   39.82
1100100251 20020731 22    17.88   38.09
1100100251 20020731 23    13.75   34.86
1100100251 20020731 24    11.75   31.14
1100100251 20020801 01    11.88   28.60
1100100251 20020801 02    14.62   29.49
1100100251 20020801 03    19.50   32.56
1100100251 20020801 04    25.62   36.27
1100100251 20020801 05    33.38   40.55
1100100251 20020801 06    39.75   46.29
1100100251 20020801 07    47.12   54.10
1100100251 20020801 08    54.88   62.81
1100100251 20020801 09    62.12   67.88
1100100251 20020801 10    66.38   70.97
1100100251 20020801 11    68.88   71.38
1100100251 20020801 12    67.50   68.41
1100100251 20020801 13    65.88   64.82
1100100251 20020801 14    64.00   60.89
1100100251 20020801 15    60.25   56.74
1100100251 20020801 16    56.12   52.04
1100100251 20020801 17    52.12   49.62
1100100251 20020801 18    47.00   45.81
1100100251 20020801 19    42.25   42.41
1100100251 20020801 20    40.12   41.65
1100100251 20020801 21    36.50   40.91
1100100251 20020801 22    33.12   39.23
1100100251 20020801 23    29.62   35.86
1100100251 20020801 24    25.88   31.92
1100100251 20020802 01    22.38   29.11
1100100251 20020802 02    23.38   29.73
1100100251 20020802 03    25.62   34.31
1100100251 20020802 04    29.12   41.30
1100100251 20020802 05    34.25   48.93
1100100251 20020802 06    41.38   58.02
1100100251 20020802 07    51.00   69.74
1100100251 20020802 08    63.12   83.40
1100100251 20020802 09    73.62   96.05
1100100251 20020802 10    80.25  101.93
1100100251 20020802 11    84.00  101.58
1100100251 20020802 12    87.12   96.77
1100100251 20020802 13    87.62   91.61
1100100251 20020802 14    85.25   87.62
1100100251 20020802 15    80.25   82.87
1100100251 20020802 16    73.00   75.62
1100100251 20020802 17    65.88   66.48
1100100251 20020802 18    60.12   60.26
1100100251 20020802 19    56.12   56.29
1100100251 20020802 20    50.62   54.74
1100100251 20020802 21    47.12   53.50
1100100251 20020802 22    44.38   50.62
1100100251 20020802 23    43.12   46.32
1100100251 20020802 24    40.88   42.59
1100100251 20020803 01    39.38   41.81
1100100251 20020803 02    38.75   44.00
1100100251 20020803 03    39.88   48.81
1100100251 20020803 04    44.25   55.81
1100100251 20020803 05    49.50   64.30
1100100251 20020803 06    56.62   72.96
1100100251 20020803 07    65.12   80.53
1100100251 20020803 08    72.00   86.89
1100100251 20020803 09    76.00   91.35
1100100251 20020803 10    77.75   93.02
1100100251 20020803 11    74.00   91.96
1100100251 20020803 12    66.25   86.78
1100100251 20020803 13    57.50   77.42
1100100251 20020803 14    48.12   68.32
1100100251 20020803 15    36.75   60.17
1100100251 20020803 16    27.38   53.37
1100100251 20020803 17    19.88   47.40
1100100251 20020803 18    13.75   41.59
1100100251 20020803 19    10.62   36.26
1100100251 20020803 20     8.75   33.03
1100100251 20020803 21     6.50   32.48
1100100251 20020803 22     4.25   31.26
1100100251 20020803 23     3.25   30.69
1100100251 20020803 24     2.75   30.29
1100100251 20020804 01     3.88   30.87
1100100251 20020804 02     6.75   33.62
1100100251 20020804 03    12.50   38.26
1100100251 20020804 04    21.12   44.51
1100100251 20020804 05    31.62   51.53
1100100251 20020804 06    41.25   58.85
1100100251 20020804 07    49.25   66.51
1100100251 20020804 08    57.25   74.54
1100100251 20020804 09    64.38   81.46
1100100251 20020804 10    70.00   86.14
1100100251 20020804 11    72.38   88.13
1100100251 20020804 12    71.00   84.90
1100100251 20020804 13    66.50   78.44
1100100251 20020804 14    61.25   70.88
1100100251 20020804 15    56.50   62.76
1100100251 20020804 16    52.75   54.30
1100100251 20020804 17    49.38   45.94
1100100251 20020804 18    45.50   38.03
1100100251 20020804 19    41.50   31.25
1100100251 20020804 20    37.88   27.88
1100100251 20020804 21    35.62   26.31
1100100251 20020804 22    34.50   24.39
1100100251 20020804 23    33.38   21.91
1100100251 20020804 24    30.75   19.80
1100100251 20020805 01    28.25   19.15
1100100251 20020805 02    27.12   21.72
1100100251 20020805 03    28.75   28.31
1100100251 20020805 04    33.38   37.43
1100100251 20020805 05    40.88   47.43
1100100251 20020805 06    48.88   58.56
1100100251 20020805 07    58.12   70.65
1100100251 20020805 08    67.88   82.66
1100100251 20020805 09    76.00   92.81
1100100251 20020805 10    80.38   98.48
1100100251 20020805 11    78.62   98.12
1100100251 20020805 12    74.00   92.90
1100100251 20020805 13    65.12   86.05
1100100251 20020805 14    57.62   79.52
1100100251 20020805 15    52.50   73.26
1100100251 20020805 16    46.25   66.95
1100100251 20020805 17    40.12   60.98
1100100251 20020805 18    36.50   55.78
1100100251 20020805 19    37.38   52.02
1100100251 20020805 20    38.00   50.54
1100100251 20020805 21    39.50   50.61
1100100251 20020805 22    38.50   50.01
1100100251 20020805 23    34.88   48.53
1100100251 20020805 24    32.00   46.34
1100100251 20020806 01    30.25   43.39
1100100251 20020806 02    28.75   40.59
1100100251 20020806 03    27.00   38.31
1100100251 20020806 04    26.38   36.46
1100100251 20020806 05    26.50   34.56
1100100251 20020806 06    28.00   33.32
1100100251 20020806 07    29.62   33.03
1100100251 20020806 08    31.38   33.66
1100100251 20020806 09    32.88   35.12
1100100251 20020806 10    34.12   36.48
1100100251 20020806 11    35.38   37.21
1100100251 20020806 12    35.62   36.54
1100100251 20020806 13    34.62   34.52
1100100251 20020806 14    33.00   32.01
1100100251 20020806 15    31.00   28.96
1100100251 20020806 16    29.00   25.29
1100100251 20020806 17    27.12   21.34
1100100251 20020806 18    25.12   17.46
1100100251 20020806 19    22.62   13.91
1100100251 20020806 20    20.38   11.39
1100100251 20020806 21    18.88    9.86
1100100251 20020806 22    17.50    8.25
1100100251 20020806 23    16.00    6.79
1100100251 20020806 24    14.88    6.00
1100100251 20020807 01    14.25    6.27
1100100251 20020807 02    14.25    7.27
1100100251 20020807 03    15.00    8.86
1100100251 20020807 04    16.50   11.19
1100100251 20020807 05    18.75   14.25
1100100251 20020807 06    21.62   17.98
1100100251 20020807 07    25.25   21.88
1100100251 20020807 08    28.62   25.55
1100100251 20020807 09    31.38   28.38
1100100251 20020807 10    33.62   30.49
1100100251 20020807 11    35.62   31.62
1100100251 20020807 12    37.12   30.62
1100100251 20020807 13    36.62   28.51
1100100251 20020807 14    34.12   26.28
1100100251 20020807 15    29.75   24.22
1100100251 20020807 16    25.38   22.30
1100100251 20020807 17    20.88   20.43
1100100251 20020807 18    17.25   18.47
1100100251 20020807 19    13.88   16.64
1100100251 20020807 20    11.50   16.01
1100100251 20020807 21    10.50   15.61
1100100251 20020807 22     9.75   14.42
1100100251 20020807 23    10.50   12.65
1100100251 20020807 24    11.25   10.90
1100100251 20020808 01    12.75    9.64
1100100251 20020808 02    14.12    9.69
1100100251 20020808 03    15.75   10.92
1100100251 20020808 04    16.62   13.05
1100100251 20020808 05    18.25   16.11
1100100251 20020808 06    21.88   20.22
1100100251 20020808 07    25.88   25.10
1100100251 20020808 08    30.50   30.19
1100100251 20020808 09    34.75   35.00
1100100251 20020808 10    38.62   38.62
1100100251 20020808 11    41.50   39.61
1100100251 20020808 12    43.38   37.99
1100100251 20020808 13    41.50   36.27
1100100251 20020808 14    37.12   35.52
1100100251 20020808 15    32.38   34.14
1100100251 20020808 16    26.88   31.84
1100100251 20020808 17    21.12   29.06
1100100251 20020808 18    16.00   26.05
1100100251 20020808 19    12.25   24.41
1100100251 20020808 20     9.25   24.34
1100100251 20020808 21     9.12   23.41
1100100251 20020808 22     9.25   20.37
1100100251 20020808 23     9.25   17.05
1100100251 20020808 24     9.62   14.45
1100100251 20020809 01    11.00   12.68
1100100251 20020809 02    12.25   12.28
1100100251 20020809 03    13.12   13.30
1100100251 20020809 04    15.62   15.94
1100100251 20020809 05    19.00   20.31
1100100251 20020809 06    24.75   26.78
1100100251 20020809 07    31.00   34.40
1100100251 20020809 08    37.62   41.72
1100100251 20020809 09    43.75   48.46
1100100251 20020809 10    49.50   54.45
1100100251 20020809 11    54.50   58.30
1100100251 20020809 12    57.00   59.06
1100100251 20020809 13    56.88   58.26
1100100251 20020809 14    52.50   54.92
1100100251 20020809 15    46.25   49.68
1100100251 20020809 16    39.50   43.94
1100100251 20020809 17    36.50   38.73
1100100251 20020809 18    33.50   34.07
1100100251 20020809 19    31.00   31.31
1100100251 20020809 20    28.50   30.27
1100100251 20020809 21    28.00   29.16
1100100251 20020809 22    30.75   28.77
1100100251 20020809 23    34.00   29.14
1100100251 20020809 24    37.25   29.93
1100100251 20020810 01    37.50   31.16
1100100251 20020810 02    38.25   34.11
1100100251 20020810 03    39.75   38.05
1100100251 20020810 04    43.12   42.87
1100100251 20020810 05    47.62   48.27
1100100251 20020810 06    52.75   54.56
1100100251 20020810 07    59.25   62.01
1100100251 20020810 08    66.50   70.06
1100100251 20020810 09    72.62   77.00
1100100251 20020810 10    77.50   80.62
1100100251 20020810 11    81.25   80.48
1100100251 20020810 12    81.75   76.02
1100100251 20020810 13    79.88   69.39
1100100251 20020810 14    77.75   61.81
1100100251 20020810 15    75.00   53.71
1100100251 20020810 16    70.88   45.86
1100100251 20020810 17    66.00   38.93
1100100251 20020810 18    61.38   33.10
1100100251 20020810 19    56.38   29.09
1100100251 20020810 20    53.50   28.49
1100100251 20020810 21    51.38   29.35
1100100251 20020810 22    48.88   29.94
1100100251 20020810 23    45.75   29.51
1100100251 20020810 24    42.75   28.12
1100100251 20020811 01    41.62   27.27
1100100251 20020811 02    41.50   28.49
1100100251 20020811 03    42.88   32.29
1100100251 20020811 04    46.38   38.99
1100100251 20020811 05    52.12   47.93
1100100251 20020811 06    60.00   58.03
1100100251 20020811 07    68.38   69.20
1100100251 20020811 08    75.88   81.09
1100100251 20020811 09    83.00   91.83
1100100251 20020811 10    89.50   99.80
1100100251 20020811 11    94.75  103.66
1100100251 20020811 12    95.75  100.20
1100100251 20020811 13    93.00   91.96
1100100251 20020811 14    87.25   82.41
1100100251 20020811 15    83.25   72.38
1100100251 20020811 16    79.50   62.19
1100100251 20020811 17    74.38   52.09
1100100251 20020811 18    69.12   42.53
1100100251 20020811 19    63.75   34.52
1100100251 20020811 20    59.75   31.34
1100100251 20020811 21    55.88   30.93
1100100251 20020811 22    51.38   30.68
1100100251 20020811 23    46.12   29.29
1100100251 20020811 24    40.88   27.37
1100100251 20020812 01    36.38   26.87
1100100251 20020812 02    34.00   30.30
1100100251 20020812 03    33.62   37.11
1100100251 20020812 04    36.12   45.66
1100100251 20020812 05    42.75   54.93
1100100251 20020812 06    51.75   65.11
1100100251 20020812 07    60.62   77.26
1100100251 20020812 08    70.88   89.47
1100100251 20020812 09    80.62  102.30
1100100251 20020812 10    87.88  111.20
1100100251 20020812 11    92.75  112.92
1100100251 20020812 12    93.75  107.65
1100100251 20020812 13    92.38   99.68
1100100251 20020812 14    90.00   90.07
1100100251 20020812 15    84.88   79.11
1100100251 20020812 16    77.00   68.56
1100100251 20020812 17    70.00   55.97
1100100251 20020812 18    63.00   43.51
1100100251 20020812 19    54.50   34.92
1100100251 20020812 20    47.38   31.23
1100100251 20020812 21    41.00   29.46
1100100251 20020812 22    33.00   29.44
1100100251 20020812 23    26.25   29.40
1100100251 20020812 24    22.25   28.22
1100100251 20020813 01    17.88   27.87
1100100251 20020813 02    15.38   30.31
1100100251 20020813 03    19.00   34.93
1100100251 20020813 04    18.57   40.79
1100100251 20020813 05    26.71   47.33
1100100251 20020813 06    38.57   54.15
1100100251 20020813 07    52.14   62.56
1100100251 20020813 08    65.71   72.78
1100100251 20020813 09    78.43   83.06
1100100251 20020813 10    89.57   90.23
1100100251 20020813 11    96.71   90.82
1100100251 20020813 12    97.75   87.45
1100100251 20020813 13    97.62   82.56
1100100251 20020813 14    95.12   76.18
1100100251 20020813 15    92.50   68.92
1100100251 20020813 16    91.00   62.22
1100100251 20020813 17    89.38   54.95
1100100251 20020813 18    86.00   47.93
1100100251 20020813 19    80.75   45.09
1100100251 20020813 20    75.12   44.61
1100100251 20020813 21    71.88   43.99
1100100251 20020813 22    69.50   42.73
1100100251 20020813 23    65.75   39.68
1100100251 20020813 24    59.25   34.90
1100100251 20020814 01    53.38   30.40
1100100251 20020814 02    50.25   28.46
1100100251 20020814 03    50.50   30.36
1100100251 20020814 04    52.50   35.47
1100100251 20020814 05    57.25   40.99
1100100251 20020814 06    63.75   47.31
1100100251 20020814 07    69.88   55.08
1100100251 20020814 08    75.88   62.84
1100100251 20020814 09    81.50   69.84
1100100251 20020814 10    86.50   72.30
1100100251 20020814 11    88.00   70.75
1100100251 20020814 12    87.00   65.63
1100100251 20020814 13    82.75   59.95
1100100251 20020814 14    75.88   53.87
1100100251 20020814 15    69.38   47.50
1100100251 20020814 16    62.50   41.31
1100100251 20020814 17    55.75   35.07
1100100251 20020814 18    48.50   30.71
1100100251 20020814 19    43.25   26.92
1100100251 20020814 20    39.00   23.75
1100100251 20020814 21    35.25   21.38
1100100251 20020814 22    31.88   19.19
1100100251 20020814 23    28.75   16.89
1100100251 20020814 24    27.12   14.94
1100100251 20020815 01    25.88   13.72
1100100251 20020815 02    25.00   14.00
1100100251 20020815 03    24.38   15.75
1100100251 20020815 04    25.00   19.48
1100100251 20020815 05    27.75   25.53
1100100251 20020815 06    32.62   33.95
1100100251 20020815 07    39.62   44.06
1100100251 20020815 08    47.12   54.22
1100100251 20020815 09    54.25   63.23
1100100251 20020815 10    61.12   69.87
1100100251 20020815 11    67.00   71.41
1100100251 20020815 12    70.12   69.16
1100100251 20020815 13    69.50   64.48
1100100251 20020815 14    67.50   57.47
1100100251 20020815 15    63.88   48.97
1100100251 20020815 16    59.75   40.50
1100100251 20020815 17    56.12   32.96
1100100251 20020815 18    52.38   26.49
1100100251 20020815 19    48.00   23.85
1100100251 20020815 20    44.50   23.59
1100100251 20020815 21    43.00   23.98
1100100251 20020815 22    41.25   24.34
1100100251 20020815 23    39.12   23.55
1100100251 20020815 24    36.50   22.09
1100100251 20020816 01    33.62   21.08
1100100251 20020816 02    30.75   21.58
1100100251 20020816 03    28.75   23.32
1100100251 20020816 04    28.12   25.88
1100100251 20020816 05    28.75   29.04
1100100251 20020816 06    30.75   33.41
1100100251 20020816 07    34.12   39.65
1100100251 20020816 08    37.50   46.29
1100100251 20020816 09    41.00   52.01
1100100251 20020816 10    44.12   55.95
1100100251 20020816 11    46.75   57.78
1100100251 20020816 12    47.50   55.95
1100100251 20020816 13    45.62   51.38
1100100251 20020816 14    42.00   45.45
1100100251 20020816 15    36.50   39.36
1100100251 20020816 16    32.00   33.61
1100100251 20020816 17    27.38   28.25
1100100251 20020816 18    23.12   22.94
1100100251 20020816 19    19.50   18.11
1100100251 20020816 20    17.25   15.85
1100100251 20020816 21    16.12   15.92
1100100251 20020816 22    15.62   17.30
1100100251 20020816 23    15.50   18.54
1100100251 20020816 24    14.88   19.33
1100100251 20020817 01    15.12   19.46
1100100251 20020817 02    16.38   20.67
1100100251 20020817 03    19.38   23.57
1100100251 20020817 04    23.50   27.22
1100100251 20020817 05    28.38   31.44
1100100251 20020817 06    33.12   35.94
1100100251 20020817 07    38.50   40.79
1100100251 20020817 08    44.25   45.82
1100100251 20020817 09    49.88   51.03
1100100251 20020817 10    53.75   54.85
1100100251 20020817 11    55.62   55.03
1100100251 20020817 12    55.88   52.82
1100100251 20020817 13    54.38   50.92
1100100251 20020817 14    51.38   47.74
1100100251 20020817 15    47.75   43.44
1100100251 20020817 16    44.38   38.55
1100100251 20020817 17    40.88   33.70
1100100251 20020817 18    38.00   28.88
1100100251 20020817 19    34.62   25.99
1100100251 20020817 20    31.12   24.94
1100100251 20020817 21    28.75   22.69
1100100251 20020817 22    27.75   20.84
1100100251 20020817 23    27.38   19.63
1100100251 20020817 24    26.50   18.75
1100100251 20020818 01    25.50   18.28
1100100251 20020818 02    25.38   19.56
1100100251 20020818 03    26.75   22.27
1100100251 20020818 04    29.88   26.01
1100100251 20020818 05    33.62   30.73
1100100251 20020818 06    38.25   36.57
1100100251 20020818 07    42.62   42.87
1100100251 20020818 08    47.38   49.41
1100100251 20020818 09    51.75   55.67
1100100251 20020818 10    55.25   60.31
1100100251 20020818 11    57.38   61.25
1100100251 20020818 12    57.38   60.36
1100100251 20020818 13    56.75   58.16
1100100251 20020818 14    54.88   54.85
1100100251 20020818 15    53.12   51.39
1100100251 20020818 16    50.50   47.84
1100100251 20020818 17    47.75   44.07
1100100251 20020818 18    45.00   40.19
1100100251 20020818 19    42.12   38.40
1100100251 20020818 20    40.12   36.88
1100100251 20020818 21    38.38   35.64
1100100251 20020818 22    36.50   34.35
1100100251 20020818 23    33.38   31.85
1100100251 20020818 24    30.00   28.55
1100100251 20020819 01    28.62   26.02
1100100251 20020819 02    28.50   25.79
1100100251 20020819 03    30.12   27.10
1100100251 20020819 04    32.38   29.57
1100100251 20020819 05    35.75   33.43
1100100251 20020819 06    40.88   38.57
1100100251 20020819 07    48.00   43.65
1100100251 20020819 08    56.12   50.83
1100100251 20020819 09    61.12   57.94
1100100251 20020819 10    64.75   62.88
1100100251 20020819 11    67.12   63.16
1100100251 20020819 12    68.25   60.01
1100100251 20020819 13    64.38   55.66
1100100251 20020819 14    58.12   50.90
1100100251 20020819 15    50.75   47.74
1100100251 20020819 16    45.88   43.76
1100100251 20020819 17    44.25   39.58
1100100251 20020819 18    42.88   35.47
1100100251 20020819 19    39.88   34.31
1100100251 20020819 20    36.00   35.08
1100100251 20020819 21    35.75   35.72
1100100251 20020819 22    37.00   35.66
1100100251 20020819 23    38.12   33.99
1100100251 20020819 24    36.62   31.18
1100100251 20020820 01    33.38   29.29
1100100251 20020820 02    31.00   29.18
1100100251 20020820 03    31.12   30.33
1100100251 20020820 04    33.00   32.87
1100100251 20020820 05    36.00   36.13
1100100251 20020820 06    39.00   39.94
1100100251 20020820 07    43.12   45.17
1100100251 20020820 08    47.88   51.09
1100100251 20020820 09    52.12   55.38
1100100251 20020820 10    55.25   57.15
1100100251 20020820 11    57.62   56.69
1100100251 20020820 12    59.12   53.92
1100100251 20020820 13    58.25   50.68
1100100251 20020820 14    57.75   47.95
1100100251 20020820 15    56.50   45.08
1100100251 20020820 16    53.62   41.52
1100100251 20020820 17    49.50   37.53
1100100251 20020820 18    45.50   34.11
1100100251 20020820 19    42.00   32.36
1100100251 20020820 20    39.50   32.54
1100100251 20020820 21    37.88   32.29
1100100251 20020820 22    35.00   30.18
1100100251 20020820 23    30.25   26.59
1100100251 20020820 24    26.12   23.31
1100100251 20020821 01    25.00   21.66
1100100251 20020821 02    26.25   21.77
1100100251 20020821 03    28.12   23.29
1100100251 20020821 04    30.12   25.54
1100100251 20020821 05    33.25   30.54
1100100251 20020821 06    37.62   37.68
1100100251 20020821 07    44.38   46.79
1100100251 20020821 08    51.38   56.20
1100100251 20020821 09    57.25   62.80
1100100251 20020821 10    60.12   64.56
1100100251 20020821 11    61.38   62.50
1100100251 20020821 12    61.38   57.95
1100100251 20020821 13    58.75   50.86
1100100251 20020821 14    55.88   43.07
1100100251 20020821 15    53.25   35.55
1100100251 20020821 16    50.38   28.99
1100100251 20020821 17    47.00   24.77
1100100251 20020821 18    44.38   23.88
1100100251 20020821 19    41.50   25.01
1100100251 20020821 20    38.38   27.37
1100100251 20020821 21    37.75   29.61
1100100251 20020821 22    36.88   30.60
1100100251 20020821 23    34.62   29.17
1100100251 20020821 24    31.75   26.40
1100100251 20020822 01    28.88   24.07
1100100251 20020822 02    26.12   23.73
1100100251 20020822 03    25.38   24.31
1100100251 20020822 04    26.50   26.27
1100100251 20020822 05    28.25   30.50
1100100251 20020822 06    32.00   37.24
1100100251 20020822 07    38.50   46.68
1100100251 20020822 08    46.38   57.16
1100100251 20020822 09    54.00   66.79
1100100251 20020822 10    61.25   74.00
1100100251 20020822 11    66.88   77.16
1100100251 20020822 12    70.25   75.50
1100100251 20020822 13    70.88   71.22
1100100251 20020822 14    68.00   65.11
1100100251 20020822 15    62.38   58.34
1100100251 20020822 16    55.75   51.45
1100100251 20020822 17    48.88   44.61
1100100251 20020822 18    43.12   37.83
1100100251 20020822 19    38.75   34.74
1100100251 20020822 20    36.38   35.28
1100100251 20020822 21    35.00   36.27
1100100251 20020822 22    34.25   36.84
1100100251 20020822 23    33.50   35.59
1100100251 20020822 24    32.38   32.84
1100100251 20020823 01    32.50   30.77
1100100251 20020823 02    33.50   30.70
1100100251 20020823 03    33.88   31.42
1100100251 20020823 04    33.62   33.12
1100100251 20020823 05    33.88   35.76
1100100251 20020823 06    34.00   39.52
1100100251 20020823 07    35.62   44.71
1100100251 20020823 08    39.25   50.89
1100100251 20020823 09    43.00   56.11
1100100251 20020823 10    45.38   59.05
1100100251 20020823 11    47.25   59.40
1100100251 20020823 12    47.75   56.84
1100100251 20020823 13    47.38   53.27
1100100251 20020823 14    47.88   48.88
1100100251 20020823 15    47.38   43.72
1100100251 20020823 16    47.00   38.21
1100100251 20020823 17    46.25   32.82
1100100251 20020823 18    45.00   28.69
1100100251 20020823 19    43.88   27.22
1100100251 20020823 20    43.75   28.23
1100100251 20020823 21    44.50   29.93
1100100251 20020823 22    44.88   31.98
1100100251 20020823 23    45.25   34.22
1100100251 20020823 24    44.38   36.25
1100100251 20020824 01    42.12   38.45
1100100251 20020824 02    40.00   41.06
1100100251 20020824 03    38.00   43.11
1100100251 20020824 04    36.62   45.38
1100100251 20020824 05    36.38   48.29
1100100251 20020824 06    39.25   52.15
1100100251 20020824 07    43.38   56.99
1100100251 20020824 08    46.00   62.23
1100100251 20020824 09    49.12   66.42
1100100251 20020824 10    52.88   66.42
1100100251 20020824 11    55.50   63.47
1100100251 20020824 12    55.12   58.87
1100100251 20020824 13    53.88   53.51
1100100251 20020824 14    50.75   47.54
1100100251 20020824 15    46.00   41.70
1100100251 20020824 16    43.00   36.96
1100100251 20020824 17    39.38   33.66
1100100251 20020824 18    34.38   33.44
1100100251 20020824 19    31.12   35.13
1100100251 20020824 20    30.62   37.39
1100100251 20020824 21    30.12   39.02
1100100251 20020824 22    29.00   39.98
1100100251 20020824 23    28.38   39.91
1100100251 20020824 24    27.50   38.68
1100100251 20020825 01    28.25   38.03
1100100251 20020825 02    30.00   38.06
1100100251 20020825 03    31.12   38.87
1100100251 20020825 04    32.62   40.49
1100100251 20020825 05    34.25   42.60
1100100251 20020825 06    35.88   45.21
1100100251 20020825 07    38.25   48.52
1100100251 20020825 08    41.00   52.18
1100100251 20020825 09    43.25   54.40
1100100251 20020825 10    45.00   54.94
1100100251 20020825 11    46.38   52.72
1100100251 20020825 12    46.75   49.45
1100100251 20020825 13    44.12   46.55
1100100251 20020825 14    41.75   43.22
1100100251 20020825 15    39.12   39.68
1100100251 20020825 16    35.75   36.19
1100100251 20020825 17    32.75   33.28
1100100251 20020825 18    30.38   31.62
1100100251 20020825 19    26.75   32.36
1100100251 20020825 20    23.25   33.48
1100100251 20020825 21    21.00   33.64
1100100251 20020825 22    18.12   33.08
1100100251 20020825 23    15.12   30.82
1100100251 20020825 24    12.62   27.60
1100100251 20020826 01     9.62   24.32
1100100251 20020826 02     6.38   21.25
1100100251 20020826 03     5.25   18.68
1100100251 20020826 04     4.75   16.50
1100100251 20020826 05     6.88   15.14
1100100251 20020826 06    10.50   15.51
1100100251 20020826 07    15.25   17.98
1100100251 20020826 08    20.62   20.12
1100100251 20020826 09    24.88   20.79
1100100251 20020826 10    28.12   20.75
1100100251 20020826 11    31.00   19.72
1100100251 20020826 12    31.75   17.62
1100100251 20020826 13    29.88   14.88
1100100251 20020826 14    26.38   11.57
1100100251 20020826 15    21.62    8.68
1100100251 20020826 16    16.25    8.02
1100100251 20020826 17    12.00    9.90
1100100251 20020826 18     8.62   13.02
1100100251 20020826 19     4.75   16.82
1100100251 20020826 20     3.12   21.51
1100100251 20020826 21     3.25   26.23
1100100251 20020826 22     3.12   29.82
1100100251 20020826 23     3.12   30.84
1100100251 20020826 24     3.38   29.82
1100100251 20020827 01     4.12   27.71
1100100251 20020827 02     6.00   25.37
1100100251 20020827 03    11.00   25.16
1100100251 20020827 04    16.75   26.61
1100100251 20020827 05    22.25   29.13
1100100251 20020827 06    29.50   33.38
1100100251 20020827 07    37.50   39.84
1100100251 20020827 08    45.38   47.23
1100100251 20020827 09    51.88   53.87
1100100251 20020827 10    55.25   57.99
1100100251 20020827 11    54.50   55.89
1100100251 20020827 12    51.25   50.38
1100100251 20020827 13    46.88   46.32
1100100251 20020827 14    40.12   42.72
1100100251 20020827 15    34.75   39.71
1100100251 20020827 16    26.88   36.94
1100100251 20020827 17    20.62   34.89
1100100251 20020827 18    15.88   34.60
1100100251 20020827 19    13.12   38.28
1100100251 20020827 20    11.62   43.49
1100100251 20020827 21    12.88   45.85
1100100251 20020827 22    15.62   46.12
1100100251 20020827 23    17.12   43.96
1100100251 20020827 24    20.88   39.72
1100100251 20020828 01    23.38   36.32
1100100251 20020828 02    25.12   33.59
1100100251 20020828 03    26.88   31.19
1100100251 20020828 04    27.50   28.92
1100100251 20020828 05    27.62   27.10
1100100251 20020828 06    28.25   25.87
1100100251 20020828 07    27.62   25.67
1100100251 20020828 08    25.88   26.96
1100100251 20020828 09    23.62   26.86
1100100251 20020828 10    22.25   25.57
1100100251 20020828 11    19.62   23.16
1100100251 20020828 12    18.25   20.74
1100100251 20020828 13    16.25   19.13
1100100251 20020828 14    13.25   17.73
1100100251 20020828 15    11.25   16.40
1100100251 20020828 16    10.62   15.34
1100100251 20020828 17    11.25   14.72
1100100251 20020828 18    12.25   14.48
1100100251 20020828 19    13.62   14.49
1100100251 20020828 20    15.12   14.06
1100100251 20020828 21    15.88   12.65
1100100251 20020828 22    16.62   11.13
1100100251 20020828 23    16.00    9.73
1100100251 20020828 24    14.88    8.39
1100100251 20020829 01    13.62    6.99
1100100251 20020829 02    12.38    6.04
1100100251 20020829 03    11.50    5.70
1100100251 20020829 04    10.75    5.90
1100100251 20020829 05    10.25    6.53
1100100251 20020829 06    10.25    7.62
1100100251 20020829 07    10.88    9.30
1100100251 20020829 08    12.12   11.48
1100100251 20020829 09    13.38   13.87
1100100251 20020829 10    14.88   15.72
1100100251 20020829 11    15.62   16.12
1100100251 20020829 12    16.25   15.18
1100100251 20020829 13    17.00   13.91
1100100251 20020829 14    17.38   12.36
1100100251 20020829 15    16.62   10.48
1100100251 20020829 16    14.88    8.69
1100100251 20020829 17    12.88    6.95
1100100251 20020829 18    10.50    5.31
1100100251 20020829 19     8.50    4.93
1100100251 20020829 20     6.38    5.75
1100100251 20020829 21     4.12    6.64
1100100251 20020829 22     2.38    7.04
1100100251 20020829 23     1.75    6.97
1100100251 20020829 24     1.88    6.50
1100100251 20020830 01     2.88    6.43
1100100251 20020830 02     4.50    7.29
1100100251 20020830 03     7.12    8.58
1100100251 20020830 04    10.12   10.20
1100100251 20020830 05    13.12   12.47
1100100251 20020830 06    15.88   15.95
1100100251 20020830 07    18.88   20.45
1100100251 20020830 08    21.75   25.24
1100100251 20020830 09    23.50   29.43
1100100251 20020830 10    24.50   32.54
1100100251 20020830 11    24.00   34.48
1100100251 20020830 12    22.62   33.94
1100100251 20020830 13    20.75   32.21
1100100251 20020830 14    17.88   29.59
1100100251 20020830 15    14.62   26.32
1100100251 20020830 16    11.50   23.01
1100100251 20020830 17     8.75   20.18
1100100251 20020830 18     6.12   18.18
1100100251 20020830 19     4.00   17.21
1100100251 20020830 20     2.75   18.47
1100100251 20020830 21     2.00   20.32
1100100251 20020830 22     2.38   21.94
1100100251 20020830 23     2.75   22.86
1100100251 20020830 24     3.25   22.73
1100100251 20020831 01     4.00   21.69
1100100251 20020831 02     5.38   19.93
1100100251 20020831 03     7.25   17.55
1100100251 20020831 04     9.75   15.13
1100100251 20020831 05    13.38   13.43
1100100251 20020831 06    16.62   12.59
1100100251 20020831 07    20.00   12.61
1100100251 20020831 08    22.75   13.35
1100100251 20020831 09    25.62   14.80
1100100251 20020831 10    28.38   16.32
1100100251 20020831 11    30.62   17.71
1100100251 20020831 12    31.00   18.47
1100100251 20020831 13    29.88   18.65
1100100251 20020831 14    29.00   18.54
1100100251 20020831 15    27.38   18.21
1100100251 20020831 16    26.00   17.89
1100100251 20020831 17    23.88   17.48
1100100251 20020831 18    21.50   17.16
1100100251 20020831 19    19.25   17.18
1100100251 20020831 20    18.00   17.69
1100100251 20020831 21    17.25   18.13
1100100251 20020831 22    16.50   18.35
1100100251 20020831 23    16.62   18.51
1100100251 20020831 24    16.88   18.31
1100100251 20020901 01    17.50   17.28
1100100251 20020901 02    17.50   16.01
1100100251 20020901 03    17.38   14.84
1100100251 20020901 04    16.88   13.71
1100100251 20020901 05    16.38   12.49
1100100251 20020901 06    15.62   11.37
1100100251 20020901 07    15.25   10.66
1100100251 20020901 08    14.88   10.50
1100100251 20020901 09    14.25   10.72
1100100251 20020901 10    14.00   10.67
1100100251 20020901 11    13.75    9.98
1100100251 20020901 12    13.88    9.26
1100100251 20020901 13    13.88    8.86
1100100251 20020901 14    14.00    8.75
1100100251 20020901 15    14.12    8.84
1100100251 20020901 16    14.38    9.13
1100100251 20020901 17    15.12    9.71
1100100251 20020901 18    15.75   10.72
1100100251 20020901 19    16.88   12.29
1100100251 20020901 20    17.62   13.87
1100100251 20020901 21    18.25   15.17
1100100251 20020901 22    18.88   15.83
1100100251 20020901 23    18.75   15.41
1100100251 20020901 24    18.25   14.08
1100100251 20020902 01    18.12   12.61
1100100251 20020902 02    18.50   11.87
1100100251 20020902 03    19.12   12.17
1100100251 20020902 04    19.88   13.31
1100100251 20020902 05    20.88   15.32
1100100251 20020902 06    22.12   18.47
1100100251 20020902 07    24.00   23.00
1100100251 20020902 08    26.62   28.57
1100100251 20020902 09    28.75   34.35
1100100251 20020902 10    30.38   39.16
1100100251 20020902 11    30.88   41.38
1100100251 20020902 12    30.62   41.28
1100100251 20020902 13    28.00   40.26
1100100251 20020902 14    24.62   37.62
1100100251 20020902 15    20.88   33.44
1100100251 20020902 16    16.88   28.58
1100100251 20020902 17    12.62   23.65
1100100251 20020902 18     8.50   19.37
1100100251 20020902 19     4.75   17.28
1100100251 20020902 20     1.88   17.38
1100100251 20020902 21     1.25   18.11
1100100251 20020902 22     1.12   19.40
1100100251 20020902 23     1.12   20.03
1100100251 20020902 24     1.00   19.95
1100100251 20020903 01     1.12   20.21
1100100251 20020903 02     1.62   21.31
1100100251 20020903 03     2.62   22.83
1100100251 20020903 04     4.00   24.48
1100100251 20020903 05     6.00   26.99
1100100251 20020903 06     8.62   31.56
1100100251 20020903 07    12.88   39.41
1100100251 20020903 08    19.00   49.21
1100100251 20020903 09    26.88   58.73
1100100251 20020903 10    35.00   66.30
1100100251 20020903 11    40.62   69.07
1100100251 20020903 12    43.62   68.22
1100100251 20020903 13    44.62   65.73
1100100251 20020903 14    43.88   61.42
1100100251 20020903 15    41.88   55.32
1100100251 20020903 16    37.50   48.45
1100100251 20020903 17    31.62   41.82
1100100251 20020903 18    25.25   36.38
1100100251 20020903 19    20.25   35.06
1100100251 20020903 20    17.38   36.56
1100100251 20020903 21    16.38   38.02
1100100251 20020903 22    16.12   38.61
1100100251 20020903 23    14.62   37.49
1100100251 20020903 24    13.25   34.97
1100100251 20020904 01    11.75   32.35
1100100251 20020904 02    11.00   31.57
1100100251 20020904 03    10.57   33.90
1100100251 20020904 04    16.14   37.50
1100100251 20020904 05    22.57   41.84
1100100251 20020904 06    30.43   47.37
1100100251 20020904 07    39.14   54.74
1100100251 20020904 08    48.14   63.32
1100100251 20020904 09    56.86   71.68
1100100251 20020904 10    64.57   77.15
1100100251 20020904 11    63.75   77.07
1100100251 20020904 12    61.88   73.26
1100100251 20020904 13    56.88   68.44
1100100251 20020904 14    52.25   63.02
1100100251 20020904 15    49.25   57.26
1100100251 20020904 16    46.25   51.64
1100100251 20020904 17    42.75   46.14
1100100251 20020904 18    38.00   41.17
1100100251 20020904 19    34.38   38.13
1100100251 20020904 20    33.75   37.25
1100100251 20020904 21    34.62   36.61
1100100251 20020904 22    32.88   35.52
1100100251 20020904 23    28.00   33.21
1100100251 20020904 24    23.38   29.88
1100100251 20020905 01    19.75   27.04
1100100251 20020905 02    18.88   26.14
1100100251 20020905 03    19.50   26.93
1100100251 20020905 04    20.38   28.85
1100100251 20020905 05    22.38   31.70
1100100251 20020905 06    26.38   35.61
1100100251 20020905 07    32.12   40.95
1100100251 20020905 08    38.00   46.90
1100100251 20020905 09    43.38   51.82
1100100251 20020905 10    47.38   54.24
1100100251 20020905 11    49.88   53.04
1100100251 20020905 12    50.50   49.46
1100100251 20020905 13    48.12   45.71
1100100251 20020905 14    44.62   42.56
1100100251 20020905 15    38.88   39.43
1100100251 20020905 16    32.50   36.10
1100100251 20020905 17    26.12   32.70
1100100251 20020905 18    22.00   29.40
1100100251 20020905 19    17.12   27.78
1100100251 20020905 20    13.12   27.48
1100100251 20020905 21    10.75   26.60
1100100251 20020905 22     9.12   24.24
1100100251 20020905 23    10.38   20.91
1100100251 20020905 24    11.75   17.76
1100100251 20020906 01    13.62   15.98
1100100251 20020906 02    13.25   16.04
1100100251 20020906 03    13.62   17.19
1100100251 20020906 04    14.75   19.21
1100100251 20020906 05    17.12   22.10
1100100251 20020906 06    19.62   26.37
1100100251 20020906 07    21.88   32.24
1100100251 20020906 08    25.12   38.72
1100100251 20020906 09    28.25   44.27
1100100251 20020906 10    32.25   48.08
1100100251 20020906 11    36.12   48.89
1100100251 20020906 12    36.25   46.73
1100100251 20020906 13    33.25   43.61
1100100251 20020906 14    29.88   40.38
1100100251 20020906 15    26.00   37.70
1100100251 20020906 16    21.38   35.36
1100100251 20020906 17    16.38   33.09
1100100251 20020906 18    11.12   31.23
1100100251 20020906 19     5.38   31.68
1100100251 20020906 20     2.75   34.18
1100100251 20020906 21     2.75   36.60
1100100251 20020906 22     2.75   37.82
1100100251 20020906 23     2.75   37.04
1100100251 20020906 24     2.75   34.80
1100100251 20020907 01     3.25   32.32
1100100251 20020907 02     4.62   31.22
1100100251 20020907 03     8.25   31.89
1100100251 20020907 04    13.62   34.22
1100100251 20020907 05    20.62   38.15
1100100251 20020907 06    28.38   43.66
1100100251 20020907 07    37.38   50.32
1100100251 20020907 08    46.88   57.12
1100100251 20020907 09    55.25   62.99
1100100251 20020907 10    61.38   66.13
1100100251 20020907 11    64.38   64.59
1100100251 20020907 12    63.50   59.08
1100100251 20020907 13    56.75   52.12
1100100251 20020907 14    49.12   46.21
1100100251 20020907 15    40.12   40.36
1100100251 20020907 16    30.62   35.35
1100100251 20020907 17    21.75   31.21
1100100251 20020907 18    13.50   28.19
1100100251 20020907 19     6.75   27.92
1100100251 20020907 20     2.38   30.08
1100100251 20020907 21     2.12   32.21
1100100251 20020907 22     2.00   31.70
1100100251 20020907 23     2.00   30.25
1100100251 20020907 24     2.25   28.26
1100100251 20020908 01     4.00   26.36
1100100251 20020908 02     7.00   25.63
1100100251 20020908 03    10.88   26.40
1100100251 20020908 04    15.50   28.74
1100100251 20020908 05    21.00   32.57
1100100251 20020908 06    27.50   37.98
1100100251 20020908 07    35.50   44.52
1100100251 20020908 08    44.38   51.60
1100100251 20020908 09    51.50   58.70
1100100251 20020908 10    57.00   64.03
1100100251 20020908 11    60.88   64.69
1100100251 20020908 12    60.00   60.97
1100100251 20020908 13    55.12   55.30
1100100251 20020908 14    48.75   49.34
1100100251 20020908 15    40.75   42.91
1100100251 20020908 16    31.62   36.51
1100100251 20020908 17    22.75   30.39
1100100251 20020908 18    14.25   25.14
1100100251 20020908 19     6.38   23.13
1100100251 20020908 20     2.50   23.90
1100100251 20020908 21     1.75   25.10
1100100251 20020908 22     1.50   24.95
1100100251 20020908 23     1.38   23.71
1100100251 20020908 24     1.38   21.72
1100100251 20020909 01     1.50   20.50
1100100251 20020909 02     3.25   21.02
1100100251 20020909 03     8.88   23.24
1100100251 20020909 04    15.88   27.40
1100100251 20020909 05    24.12   33.18
1100100251 20020909 06    32.62   40.57
1100100251 20020909 07    41.12   49.87
1100100251 20020909 08    50.62   60.45
1100100251 20020909 09    60.50   70.21
1100100251 20020909 10    67.12   77.20
1100100251 20020909 11    68.88   78.76
1100100251 20020909 12    63.50   76.42
1100100251 20020909 13    55.62   72.26
1100100251 20020909 14    47.25   67.26
1100100251 20020909 15    38.88   61.29
1100100251 20020909 16    29.38   53.88
1100100251 20020909 17    19.38   46.06
1100100251 20020909 18    10.88   38.88
1100100251 20020909 19     3.88   35.43
1100100251 20020909 20     2.25   34.04
1100100251 20020909 21     2.38   32.84
1100100251 20020909 22     3.88   30.75
1100100251 20020909 23     3.88   27.45
1100100251 20020909 24     4.00   23.99
1100100251 20020910 01     4.62   21.19
1100100251 20020910 02     5.75   19.48
1100100251 20020910 03     7.50   19.06
1100100251 20020910 04    11.00   19.89
1100100251 20020910 05    14.38   22.05
1100100251 20020910 06    17.62   25.72
1100100251 20020910 07    23.25   31.42
1100100251 20020910 08    28.12   38.50
1100100251 20020910 09    34.12   45.29
1100100251 20020910 10    41.50   50.17
1100100251 20020910 11    44.88   50.12
1100100251 20020910 12    42.25   46.77
1100100251 20020910 13    38.62   42.28
1100100251 20020910 14    33.88   36.71
1100100251 20020910 15    28.25   30.45
1100100251 20020910 16    23.25   23.77
1100100251 20020910 17    16.62   17.15
1100100251 20020910 18     8.25   11.64
1100100251 20020910 19     5.38   10.00
1100100251 20020910 20     9.00   12.19
1100100251 20020910 21    14.25   16.30
1100100251 20020910 22    19.25   20.20
1100100251 20020910 23    25.50   22.78
1100100251 20020910 24    30.50   25.39
1100100251 20020911 01    35.00   29.49
1100100251 20020911 02    39.50   33.90
1100100251 20020911 03    41.00   38.46
1100100251 20020911 04    40.88   41.45
1100100251 20020911 05    40.29   42.68
1100100251 20020911 06    39.86   44.21
1100100251 20020911 07    38.29   46.81
1100100251 20020911 08    38.00   49.24
1100100251 20020911 09    38.29   50.03
1100100251 20020911 10    38.71   50.08
1100100251 20020911 11    39.43   48.94
1100100251 20020911 12    39.00   46.62
1100100251 20020911 13    38.12   43.75
1100100251 20020911 14    37.12   40.59
1100100251 20020911 15    35.00   37.17
1100100251 20020911 16    33.75   33.79
1100100251 20020911 17    32.75   30.67
1100100251 20020911 18    31.62   28.17
1100100251 20020911 19    30.50   26.66
1100100251 20020911 20    29.88   26.25
1100100251 20020911 21    28.25   26.21
1100100251 20020911 22    25.25   26.13
1100100251 20020911 23    22.62   25.26
1100100251 20020911 24    19.38   23.64
1100100251 20020912 01    16.00   22.04
1100100251 20020912 02    14.62   21.87
1100100251 20020912 03    14.12   22.65
1100100251 20020912 04    14.50   23.99
1100100251 20020912 05    16.50   26.12
1100100251 20020912 06    20.50   29.36
1100100251 20020912 07    25.50   34.16
1100100251 20020912 08    30.50   39.82
1100100251 20020912 09    35.25   45.13
1100100251 20020912 10    38.38   48.34
1100100251 20020912 11    40.75   47.80
1100100251 20020912 12    38.88   43.87
1100100251 20020912 13    34.62   38.32
1100100251 20020912 14    30.00   32.08
1100100251 20020912 15    24.75   25.39
1100100251 20020912 16    19.38   18.66
1100100251 20020912 17    14.12   12.93
1100100251 20020912 18     8.75    9.39
1100100251 20020912 19     3.75    9.67
1100100251 20020912 20     3.25   13.32
1100100251 20020912 21     5.50   18.12
1100100251 20020912 22     6.50   22.67
1100100251 20020912 23     6.88   26.02
1100100251 20020912 24     7.00   27.01
1100100251 20020913 01     7.62   27.26
1100100251 20020913 02     9.62   27.16
1100100251 20020913 03    12.50   27.64
1100100251 20020913 04    15.62   29.05
1100100251 20020913 05    20.38   31.76
1100100251 20020913 06    27.25   35.83
1100100251 20020913 07    35.38   41.59
1100100251 20020913 08    44.25   49.70
1100100251 20020913 09    52.50   57.31
1100100251 20020913 10    58.88   62.33
1100100251 20020913 11    63.38   62.01
1100100251 20020913 12    64.25   57.98
1100100251 20020913 13    61.50   52.31
1100100251 20020913 14    57.38   46.10
1100100251 20020913 15    53.88   40.46
1100100251 20020913 16    50.00   35.51
1100100251 20020913 17    45.75   30.73
1100100251 20020913 18    41.25   26.83
1100100251 20020913 19    37.88   26.45
1100100251 20020913 20    36.75   28.51
1100100251 20020913 21    36.75   31.12
1100100251 20020913 22    36.88   33.39
1100100251 20020913 23    34.75   34.24
1100100251 20020913 24    31.62   33.65
1100100251 20020914 01    30.00   32.63
1100100251 20020914 02    29.12   31.87
1100100251 20020914 03    28.00   32.19
1100100251 20020914 04    27.88   33.74
1100100251 20020914 05    27.88   36.41
1100100251 20020914 06    28.38   40.22
1100100251 20020914 07    30.25   44.65
1100100251 20020914 08    33.25   49.40
1100100251 20020914 09    35.00   54.11
1100100251 20020914 10    36.88   57.61
1100100251 20020914 11    38.62   56.81
1100100251 20020914 12    39.25   55.15
1100100251 20020914 13    39.12   52.35
1100100251 20020914 14    37.50   48.04
1100100251 20020914 15    36.00   42.97
1100100251 20020914 16    34.00   37.68
1100100251 20020914 17    31.88   32.98
1100100251 20020914 18    29.25   29.49
1100100251 20020914 19    26.50   29.22
1100100251 20020914 20    23.75   28.21
1100100251 20020914 21    21.62   26.64
1100100251 20020914 22    20.50   24.96
1100100251 20020914 23    18.75   23.24
1100100251 20020914 24    17.00   21.62
1100100251 20020915 01    15.62   20.26
1100100251 20020915 02    14.38   18.94
1100100251 20020915 03    13.38   18.27
1100100251 20020915 04    12.75   18.42
1100100251 20020915 05    12.38   19.02
1100100251 20020915 06    12.62   20.06
1100100251 20020915 07    13.25   21.70
1100100251 20020915 08    14.50   23.71
1100100251 20020915 09    15.88   25.25
1100100251 20020915 10    16.75   26.13
1100100251 20020915 11    17.62   25.13
1100100251 20020915 12    17.75   22.31
1100100251 20020915 13    16.75   19.24
1100100251 20020915 14    16.12   17.34
1100100251 20020915 15    15.88   16.14
1100100251 20020915 16    15.00   15.37
1100100251 20020915 17    15.00   14.95
1100100251 20020915 18    15.62   15.27
1100100251 20020915 19    16.62   17.03
1100100251 20020915 20    18.38   19.66
1100100251 20020915 21    20.25   21.70
1100100251 20020915 22    21.25   21.67
1100100251 20020915 23    20.50   19.73
1100100251 20020915 24    19.62   17.12
1100100251 20020916 01    17.62   14.61
1100100251 20020916 02    15.75   12.86
1100100251 20020916 03    14.14   12.40
1100100251 20020916 04    12.00   13.38
1100100251 20020916 05  -999.00   15.91
1100100251 20020916 06  -999.00   19.84
1100100251 20020916 07  -999.00   25.02
1100100251 20020916 08  -999.00   31.04
1100100251 20020916 09  -999.00   37.47
1100100251 20020916 10  -999.00   42.89
1100100251 20020916 11  -999.00   44.55
1100100251 20020916 12  -999.00   44.23
1100100251 20020916 13  -999.00   43.32
1100100251 20020916 14    26.33   42.19
1100100251 20020916 15    22.86   41.25
1100100251 20020916 16    23.38   40.00
1100100251 20020916 17    19.25   38.27
1100100251 20020916 18    16.88   36.58
1100100251 20020916 19    15.38   37.01
1100100251 20020916 20    13.25   37.89
1100100251 20020916 21    13.25   37.92
1100100251 20020916 22    14.00   36.78
1100100251 20020916 23    14.88   33.85
1100100251 20020916 24    12.62   29.70
1100100251 20020917 01    10.62   25.75
1100100251 20020917 02    10.88   23.37
1100100251 20020917 03    12.50   23.28
1100100251 20020917 04    17.25   25.08
1100100251 20020917 05    22.62   28.43
1100100251 20020917 06    28.12   33.37
1100100251 20020917 07    35.25   40.24
1100100251 20020917 08    42.50   48.20
1100100251 20020917 09    50.62   55.56
1100100251 20020917 10    56.38   60.27
1100100251 20020917 11    59.75   59.74
1100100251 20020917 12    58.00   57.51
1100100251 20020917 13    52.38   54.15
1100100251 20020917 14    46.12   49.91
1100100251 20020917 15    38.00   45.58
1100100251 20020917 16    29.75   41.51
1100100251 20020917 17    21.00   38.11
1100100251 20020917 18    12.25   36.13
1100100251 20020917 19     4.88   37.38
1100100251 20020917 20     1.62   38.53
1100100251 20020917 21     1.12   39.24
1100100251 20020917 22     1.00   39.14
1100100251 20020917 23     1.00   37.14
1100100251 20020917 24     1.00   33.60
1100100251 20020918 01     1.25   29.73
1100100251 20020918 02     2.12   26.57
1100100251 20020918 03     5.38   25.34
1100100251 20020918 04    10.62   26.05
1100100251 20020918 05    17.38   28.30
1100100251 20020918 06    25.12   32.01
1100100251 20020918 07    34.62   37.82
1100100251 20020918 08    43.75   45.32
1100100251 20020918 09    52.38   53.24
1100100251 20020918 10    59.62   59.65
1100100251 20020918 11    62.38   60.87
1100100251 20020918 12    60.12   57.92
1100100251 20020918 13    53.50   53.97
1100100251 20020918 14    46.75   50.05
1100100251 20020918 15    40.12   46.53
1100100251 20020918 16    35.88   43.29
1100100251 20020918 17    33.00   40.06
1100100251 20020918 18    30.12   37.74
1100100251 20020918 19    28.88   38.75
1100100251 20020918 20    29.88   41.99
1100100251 20020918 21    33.50   44.54
1100100251 20020918 22    34.38   45.13
1100100251 20020918 23    32.12   42.44
1100100251 20020918 24    27.38   37.52
1100100251 20020919 01    22.25   32.33
1100100251 20020919 02    20.00   28.14
1100100251 20020919 03    19.62   25.64
1100100251 20020919 04    21.38   24.47
1100100251 20020919 05    24.38   25.36
1100100251 20020919 06    29.75   28.60
1100100251 20020919 07    38.25   34.85
1100100251 20020919 08    47.50   42.85
1100100251 20020919 09    56.12   50.37
1100100251 20020919 10    61.38   55.48
1100100251 20020919 11    64.12   55.95
1100100251 20020919 12    64.38   52.59
1100100251 20020919 13    63.12   47.44
1100100251 20020919 14    61.50   41.70
1100100251 20020919 15    58.25   35.98
1100100251 20020919 16    54.62   30.58
1100100251 20020919 17    51.00   26.01
1100100251 20020919 18    48.50   23.06
1100100251 20020919 19    47.12   23.33
1100100251 20020919 20    46.38   26.40
1100100251 20020919 21    45.50   29.43
1100100251 20020919 22    43.25   30.88
1100100251 20020919 23    39.25   29.57
1100100251 20020919 24    34.00   26.77
1100100251 20020920 01    29.00   23.71
1100100251 20020920 02    24.12   21.40
1100100251 20020920 03    19.88   20.52
1100100251 20020920 04    17.12   21.12
1100100251 20020920 05    16.00   23.82
1100100251 20020920 06    18.00   28.89
1100100251 20020920 07    22.50   36.76
1100100251 20020920 08    28.50   45.61
1100100251 20020920 09    33.88   53.60
1100100251 20020920 10    39.25   58.65
1100100251 20020920 11    43.25   59.13
1100100251 20020920 12    44.75   55.53
1100100251 20020920 13    45.38   49.61
1100100251 20020920 14    44.75   42.93
1100100251 20020920 15    43.12   36.03
1100100251 20020920 16    41.00   29.63
1100100251 20020920 17    38.50   24.31
1100100251 20020920 18    35.75   20.99
1100100251 20020920 19    32.88   20.40
1100100251 20020920 20    31.38   22.02
1100100251 20020920 21    29.25   23.71
1100100251 20020920 22    26.38   24.42
1100100251 20020920 23    23.00   24.02
1100100251 20020920 24    19.38   22.86
1100100251 20020921 01    16.88   22.20
1100100251 20020921 02    15.00   22.32
1100100251 20020921 03    15.00   23.74
1100100251 20020921 04    16.25   26.27
1100100251 20020921 05    19.75   30.05
1100100251 20020921 06    24.38   35.09
1100100251 20020921 07    30.38   41.25
1100100251 20020921 08    36.50   47.58
1100100251 20020921 09    41.50   52.26
1100100251 20020921 10    45.62   52.51
1100100251 20020921 11    48.75   49.19
1100100251 20020921 12    51.00   44.20
1100100251 20020921 13    50.50   38.66
1100100251 20020921 14    47.62   33.24
1100100251 20020921 15    44.50   28.31
1100100251 20020921 16    41.50   23.77
1100100251 20020921 17    38.75   20.03
1100100251 20020921 18    35.50   19.59
1100100251 20020921 19    31.88   21.37
1100100251 20020921 20    28.38   23.85
1100100251 20020921 21    25.62   25.84
1100100251 20020921 22    24.12   26.59
1100100251 20020921 23    21.75   25.64
1100100251 20020921 24    19.88   23.53
1100100251 20020922 01    18.12   21.37
1100100251 20020922 02    17.62   20.22
1100100251 20020922 03    17.38   19.95
1100100251 20020922 04    17.75   20.35
1100100251 20020922 05    19.75   21.37
1100100251 20020922 06    22.38   23.47
1100100251 20020922 07    25.75   28.88
1100100251 20020922 08    29.38   35.49
1100100251 20020922 09    33.25   40.15
1100100251 20020922 10    36.75   41.64
1100100251 20020922 11    38.75   40.75
1100100251 20020922 12    39.50   37.93
1100100251 20020922 13    38.25   34.59
1100100251 20020922 14    36.12   30.94
1100100251 20020922 15    33.38   25.15
1100100251 20020922 16    29.38   19.28
1100100251 20020922 17    27.00   15.47
1100100251 20020922 18    24.88   13.99
1100100251 20020922 19    24.38   14.37
1100100251 20020922 20    23.88   16.92
1100100251 20020922 21    23.38   19.97
1100100251 20020922 22    23.38   22.70
1100100251 20020922 23    23.12   25.50
1100100251 20020922 24    23.50   28.44
1100100251 20020923 01    22.75   31.19
1100100251 20020923 02    22.38   34.02
1100100251 20020923 03    22.62   36.64
1100100251 20020923 04    23.38   38.68
1100100251 20020923 05    25.00   40.78
1100100251 20020923 06    25.43   43.52
1100100251 20020923 07    28.57   46.35
1100100251 20020923 08    32.14   48.84
1100100251 20020923 09    35.29   51.12
1100100251 20020923 10    37.71   52.43
1100100251 20020923 11    38.71   51.43
1100100251 20020923 12    37.57   49.39
1100100251 20020923 13    36.43   47.52
1100100251 20020923 14    35.12   45.79
1100100251 20020923 15    33.25   44.09
1100100251 20020923 16    30.25   42.52
1100100251 20020923 17    27.25   41.22
1100100251 20020923 18    24.88   40.57
1100100251 20020923 19    23.12   41.97
1100100251 20020923 20    22.00   43.93
1100100251 20020923 21    19.25   44.80
1100100251 20020923 22    16.12   44.00
1100100251 20020923 23    13.00   41.03
1100100251 20020923 24    11.00   36.53
1100100251 20020924 01     9.62   32.31
1100100251 20020924 02     8.50   29.72
1100100251 20020924 03     9.25   29.24
1100100251 20020924 04    12.00   30.53
1100100251 20020924 05    16.62   33.11
1100100251 20020924 06    22.50   37.10
1100100251 20020924 07    28.75   42.98
1100100251 20020924 08    35.12   50.13
1100100251 20020924 09    40.75   56.64
1100100251 20020924 10    45.50   60.45
1100100251 20020924 11    47.25   59.26
1100100251 20020924 12    44.62   56.77
1100100251 20020924 13    40.50   53.97
1100100251 20020924 14    36.50   50.70
1100100251 20020924 15    32.38   47.31
1100100251 20020924 16    27.50   44.21
1100100251 20020924 17    21.12   41.82
1100100251 20020924 18    14.88   40.48
1100100251 20020924 19    12.38   41.71
1100100251 20020924 20    13.62   42.31
1100100251 20020924 21    15.75   42.02
1100100251 20020924 22    15.75   40.93
1100100251 20020924 23    14.38   38.20
1100100251 20020924 24    13.12   33.83
1100100251 20020925 01    13.62   29.00
1100100251 20020925 02    14.62   24.42
1100100251 20020925 03    13.43   20.96
1100100251 20020925 04    13.57   19.15
1100100251 20020925 05    15.00   19.64
1100100251 20020925 06    18.14   21.80
1100100251 20020925 07    22.29   26.02
1100100251 20020925 08    26.29   31.86
1100100251 20020925 09    29.71   37.55
1100100251 20020925 10    32.86   42.28
1100100251 20020925 11    32.38   43.82
1100100251 20020925 12    31.38   43.17
1100100251 20020925 13    28.25   41.08
1100100251 20020925 14    24.62   38.60
1100100251 20020925 15    22.25   35.83
1100100251 20020925 16    21.00   32.69
1100100251 20020925 17    19.25   29.54
1100100251 20020925 18    18.88   27.05
1100100251 20020925 19    19.50   27.04
1100100251 20020925 20    21.00   28.06
1100100251 20020925 21    23.38   28.56
1100100251 20020925 22    25.00   28.05
1100100251 20020925 23    23.62   26.04
1100100251 20020925 24    21.12   22.93
1100100251 20020926 01    19.50   19.65
1100100251 20020926 02    16.50   16.66
1100100251 20020926 03    13.38   14.89
1100100251 20020926 04    10.50   14.04
1100100251 20020926 05     8.12   13.74
1100100251 20020926 06     6.38   13.93
1100100251 20020926 07     6.25   14.87
1100100251 20020926 08     6.62   16.18
1100100251 20020926 09     7.38   17.10
1100100251 20020926 10     8.38   17.18
1100100251 20020926 11     9.50   15.73
1100100251 20020926 12     9.00   13.43
1100100251 20020926 13     8.62   11.27
1100100251 20020926 14     8.62    9.06
1100100251 20020926 15     8.88    7.10
1100100251 20020926 16     8.88    5.72
1100100251 20020926 17     8.00    5.10
1100100251 20020926 18     7.00    5.88
1100100251 20020926 19     5.25    7.61
1100100251 20020926 20     5.00    9.39
1100100251 20020926 21     4.38   10.31
1100100251 20020926 22     3.50   10.60
1100100251 20020926 23     2.75   10.20
1100100251 20020926 24     2.38    9.63
1100100251 20020927 01     2.38    8.97
1100100251 20020927 02     2.00    7.78
1100100251 20020927 03     1.75    6.28
1100100251 20020927 04     1.75    5.05
1100100251 20020927 05     1.75    5.05
1100100251 20020927 06     2.25    7.21
1100100251 20020927 07     3.00   11.27
1100100251 20020927 08     4.25   15.84
1100100251 20020927 09     5.88   20.02
1100100251 20020927 10     6.88   23.42
1100100251 20020927 11     8.00   25.46
1100100251 20020927 12     9.12   26.38
1100100251 20020927 13    10.50   26.87
1100100251 20020927 14    11.75   26.86
1100100251 20020927 15    12.38   26.38
1100100251 20020927 16    13.12   25.65
1100100251 20020927 17    13.12   25.20
1100100251 20020927 18    13.38   25.27
1100100251 20020927 19    12.62   25.98
1100100251 20020927 20    11.75   26.62
1100100251 20020927 21    11.00   26.01
1100100251 20020927 22    10.38   24.48
1100100251 20020927 23    10.38   22.62
1100100251 20020927 24     9.88   21.02
1100100251 20020928 01    10.12   19.91
1100100251 20020928 02    11.88   19.58
1100100251 20020928 03    15.25   20.53
1100100251 20020928 04    19.00   23.24
1100100251 20020928 05    22.62   27.44
1100100251 20020928 06    26.25   32.17
1100100251 20020928 07    29.88   37.05
1100100251 20020928 08    33.75   41.90
1100100251 20020928 09    37.62   46.28
1100100251 20020928 10    40.25   49.22
1100100251 20020928 11    41.50   49.19
1100100251 20020928 12    40.00   46.94
1100100251 20020928 13    38.62   44.04
1100100251 20020928 14    37.38   41.01
1100100251 20020928 15    34.62   38.18
1100100251 20020928 16    31.00   35.33
1100100251 20020928 17    27.62   32.43
1100100251 20020928 18    24.50   30.35
1100100251 20020928 19    21.38   30.50
1100100251 20020928 20    20.75   31.89
1100100251 20020928 21    19.62   32.93
1100100251 20020928 22    18.50   33.22
1100100251 20020928 23    18.25   31.83
1100100251 20020928 24    18.00   29.52
1100100251 20020929 01    17.88   27.13
1100100251 20020929 02    17.50   25.13
1100100251 20020929 03    18.12   23.83
1100100251 20020929 04    19.38   23.25
1100100251 20020929 05    21.88   23.67
1100100251 20020929 06    24.62   25.01
1100100251 20020929 07    28.25   27.96
1100100251 20020929 08    32.88   32.03
1100100251 20020929 09    37.12   36.34
1100100251 20020929 10    41.38   39.28
1100100251 20020929 11    42.88   38.69
1100100251 20020929 12    41.00   36.38
1100100251 20020929 13    36.75   33.90
1100100251 20020929 14    31.62   32.50
1100100251 20020929 15    26.00   31.31
1100100251 20020929 16    19.75   30.23
1100100251 20020929 17    13.12   29.52
1100100251 20020929 18     6.75   29.96
1100100251 20020929 19     3.50   33.26
1100100251 20020929 20     2.38   37.57
1100100251 20020929 21     2.38   40.79
1100100251 20020929 22     2.50   41.14
1100100251 20020929 23     2.50   39.63
1100100251 20020929 24     2.62   36.33
1100100411 20020515 01    30.86   16.70
1100100411 20020515 02    28.71   17.56
1100100411 20020515 03    27.14   18.73
1100100411 20020515 04    28.75   20.31
1100100411 20020515 05    29.75   22.79
1100100411 20020515 06    32.25   26.76
1100100411 20020515 07    36.62   31.89
1100100411 20020515 08    41.62   37.08
1100100411 20020515 09    45.00   40.64
1100100411 20020515 10    47.75   42.54
1100100411 20020515 11    50.25   43.32
1100100411 20020515 12    52.25   40.63
1100100411 20020515 13    50.88   36.01
1100100411 20020515 14    45.88   31.05
1100100411 20020515 15    40.50   26.42
1100100411 20020515 16    34.50   21.85
1100100411 20020515 17    28.12   18.04
1100100411 20020515 18    21.88   14.85
1100100411 20020515 19    15.50   12.54
1100100411 20020515 20     9.12   13.29
1100100411 20020515 21     5.75   15.03
1100100411 20020515 22     5.62   15.55
1100100411 20020515 23     5.62   14.86
1100100411 20020515 24     6.38   14.10
1100100411 20020516 01     7.00   13.47
1100100411 20020516 02     8.25   13.92
1100100411 20020516 03    10.00   15.27
1100100411 20020516 04    12.38   17.76
1100100411 20020516 05    15.50   21.86
1100100411 20020516 06    21.00   28.00
1100100411 20020516 07    27.38   35.25
1100100411 20020516 08    33.38   42.37
1100100411 20020516 09    39.88   48.74
1100100411 20020516 10    45.88   53.44
1100100411 20020516 11    51.25   56.15
1100100411 20020516 12    56.12   55.19
1100100411 20020516 13    59.00   51.67
1100100411 20020516 14    60.00   47.57
1100100411 20020516 15    60.38   43.67
1100100411 20020516 16    60.38   40.09
1100100411 20020516 17    59.88   36.73
1100100411 20020516 18    58.38   33.72
1100100411 20020516 19    56.25   31.72
1100100411 20020516 20    55.50   32.20
1100100411 20020516 21    55.75   33.83
1100100411 20020516 22    54.50   34.21
1100100411 20020516 23    51.62   32.00
1100100411 20020516 24    47.75   28.84
1100100411 20020517 01    43.75   26.47
1100100411 20020517 02    41.25   24.52
1100100411 20020517 03    40.12   23.77
1100100411 20020517 04    39.62   24.34
1100100411 20020517 05    39.88   26.15
1100100411 20020517 06    40.88   29.46
1100100411 20020517 07    43.38   34.83
1100100411 20020517 08    46.62   39.97
1100100411 20020517 09    49.75   42.66
1100100411 20020517 10    51.62   43.23
1100100411 20020517 11    51.00   40.94
1100100411 20020517 12    47.75   36.19
1100100411 20020517 13    43.25   30.95
1100100411 20020517 14    38.12   26.40
1100100411 20020517 15    32.12   22.15
1100100411 20020517 16    27.25   18.77
1100100411 20020517 17    22.75   17.60
1100100411 20020517 18    19.38   18.63
1100100411 20020517 19    18.25   21.50
1100100411 20020517 20    17.75   25.29
1100100411 20020517 21    17.88   28.22
1100100411 20020517 22    18.75   28.63
1100100411 20020517 23    20.62   27.05
1100100411 20020517 24    22.00   25.52
1100100411 20020518 01    22.25   24.47
1100100411 20020518 02    22.25   22.82
1100100411 20020518 03    22.25   21.06
1100100411 20020518 04    22.12   19.83
1100100411 20020518 05    22.25   19.52
1100100411 20020518 06    22.25   21.19
1100100411 20020518 07    23.00   24.71
1100100411 20020518 08    23.38   28.30
1100100411 20020518 09    24.75   30.57
1100100411 20020518 10    26.38   32.63
1100100411 20020518 11    27.62   34.28
1100100411 20020518 12    28.62   34.06
1100100411 20020518 13    28.38   31.06
1100100411 20020518 14    29.00   27.12
1100100411 20020518 15    28.75   23.15
1100100411 20020518 16    28.25   19.40
1100100411 20020518 17    27.50   16.06
1100100411 20020518 18    26.50   13.36
1100100411 20020518 19    25.62   11.26
1100100411 20020518 20    24.12   10.83
1100100411 20020518 21    24.00   12.59
1100100411 20020518 22    23.38   14.26
1100100411 20020518 23    22.38   15.25
1100100411 20020518 24    22.00   16.07
1100100411 20020519 01    22.88   17.87
1100100411 20020519 02    24.50   20.05
1100100411 20020519 03    26.12   22.26
1100100411 20020519 04    29.12   24.55
1100100411 20020519 05    32.12   27.11
1100100411 20020519 06    35.25   30.23
1100100411 20020519 07    38.38   33.95
1100100411 20020519 08    41.25   37.56
1100100411 20020519 09    43.25   39.79
1100100411 20020519 10    44.25   41.05
1100100411 20020519 11    45.12   41.64
1100100411 20020519 12    45.25   39.72
1100100411 20020519 13    44.12   35.79
1100100411 20020519 14    41.50   31.62
1100100411 20020519 15    38.62   27.61
1100100411 20020519 16    36.25   23.94
1100100411 20020519 17    33.88   20.79
1100100411 20020519 18    32.62   18.32
1100100411 20020519 19    31.25   16.62
1100100411 20020519 20    29.62   17.42
1100100411 20020519 21    28.00   19.72
1100100411 20020519 22    26.88   20.75
1100100411 20020519 23    25.38   20.14
1100100411 20020519 24    23.75   19.07
1100100411 20020520 01    22.25   18.68
1100100411 20020520 02    20.50   19.13
1100100411 20020520 03    20.38   19.88
1100100411 20020520 04    19.00   20.89
1100100411 20020520 05    21.00   22.57
1100100411 20020520 06    24.86   25.82
1100100411 20020520 07    29.43   30.51
1100100411 20020520 08    34.43   35.22
1100100411 20020520 09    39.57   38.57
1100100411 20020520 10    43.14   40.19
1100100411 20020520 11    45.14   40.16
1100100411 20020520 12    45.38   37.06
1100100411 20020520 13    45.88   32.39
1100100411 20020520 14    43.75   27.43
1100100411 20020520 15    40.75   22.76
1100100411 20020520 16    35.88   18.74
1100100411 20020520 17    31.12   15.59
1100100411 20020520 18    27.62   13.25
1100100411 20020520 19    23.75   12.08
1100100411 20020520 20    21.00   13.52
1100100411 20020520 21    18.62   15.80
1100100411 20020520 22    17.62   16.83
1100100411 20020520 23    16.62   16.48
1100100411 20020520 24    16.50   15.58
1100100411 20020521 01    15.88   14.77
1100100411 20020521 02    16.88   15.50
1100100411 20020521 03    19.12   16.99
1100100411 20020521 04    20.50   18.84
1100100411 20020521 05    22.88   21.29
1100100411 20020521 06    25.00   25.26
1100100411 20020521 07    28.38   30.32
1100100411 20020521 08    32.50   35.30
1100100411 20020521 09    36.25   39.33
1100100411 20020521 10    37.88   41.08
1100100411 20020521 11    38.75   41.48
1100100411 20020521 12    39.25   38.93
1100100411 20020521 13    38.12   34.36
1100100411 20020521 14    36.00   29.39
1100100411 20020521 15    33.50   24.50
1100100411 20020521 16    30.38   20.03
1100100411 20020521 17    28.50   16.31
1100100411 20020521 18    26.38   13.33
1100100411 20020521 19    23.88   11.00
1100100411 20020521 20    20.00   11.28
1100100411 20020521 21    16.75   12.93
1100100411 20020521 22    15.12   13.68
1100100411 20020521 23    13.62   13.56
1100100411 20020521 24    12.38   13.12
1100100411 20020522 01    11.00   12.70
1100100411 20020522 02    10.50   13.15
1100100411 20020522 03    10.50   14.03
1100100411 20020522 04    13.12   15.16
1100100411 20020522 05    16.12   16.92
1100100411 20020522 06    17.71   19.91
1100100411 20020522 07    22.14   23.67
1100100411 20020522 08    26.57   27.35
1100100411 20020522 09    30.86   30.36
1100100411 20020522 10    34.29   31.87
1100100411 20020522 11    37.00   32.35
1100100411 20020522 12    37.29   30.52
1100100411 20020522 13    35.57   27.37
1100100411 20020522 14    33.00   24.36
1100100411 20020522 15    30.12   21.84
1100100411 20020522 16    26.88   20.07
1100100411 20020522 17    22.75   19.22
1100100411 20020522 18    18.00   19.16
1100100411 20020522 19    14.50   19.37
1100100411 20020522 20    12.50   21.42
1100100411 20020522 21    11.50   24.14
1100100411 20020522 22    10.12   25.71
1100100411 20020522 23     9.12   25.01
1100100411 20020522 24     8.62   23.27
1100100411 20020523 01     9.12   21.43
1100100411 20020523 02    10.38   20.61
1100100411 20020523 03    11.12   20.83
1100100411 20020523 04    13.38   21.79
1100100411 20020523 05    18.12   23.73
1100100411 20020523 06    23.88   27.14
1100100411 20020523 07    29.88   32.77
1100100411 20020523 08    35.88   38.94
1100100411 20020523 09    41.62   44.36
1100100411 20020523 10    47.88   48.03
1100100411 20020523 11    53.62   50.26
1100100411 20020523 12    56.62   49.17
1100100411 20020523 13    55.12   46.31
1100100411 20020523 14    51.88   42.87
1100100411 20020523 15    50.38   39.30
1100100411 20020523 16    48.50   36.15
1100100411 20020523 17    46.12   33.72
1100100411 20020523 18    44.00   31.33
1100100411 20020523 19    41.62   28.70
1100100411 20020523 20    37.50   28.39
1100100411 20020523 21    35.62   28.82
1100100411 20020523 22    35.00   27.93
1100100411 20020523 23    31.38   25.64
1100100411 20020523 24    27.75   22.69
1100100411 20020524 01    24.12   19.49
1100100411 20020524 02    19.75   18.50
1100100411 20020524 03    16.38   20.76
1100100411 20020524 04    19.25   24.87
1100100411 20020524 05    24.88   30.41
1100100411 20020524 06    31.50   37.90
1100100411 20020524 07    39.62   46.60
1100100411 20020524 08    47.62   55.16
1100100411 20020524 09    55.75   62.96
1100100411 20020524 10    63.75   68.24
1100100411 20020524 11    70.38   67.86
1100100411 20020524 12    72.12   63.04
1100100411 20020524 13    69.62   56.72
1100100411 20020524 14    62.38   49.31
1100100411 20020524 15    58.00   42.44
1100100411 20020524 16    55.62   36.58
1100100411 20020524 17    51.75   30.80
1100100411 20020524 18    47.88   25.32
1100100411 20020524 19    44.00   22.58
1100100411 20020524 20    40.88   22.77
1100100411 20020524 21    40.00   23.57
1100100411 20020524 22    42.62   24.44
1100100411 20020524 23    40.88   23.89
1100100411 20020524 24    37.00   23.49
1100100411 20020525 01    34.88   23.99
1100100411 20020525 02    32.75   24.45
1100100411 20020525 03    31.88   25.31
1100100411 20020525 04    32.50   26.67
1100100411 20020525 05    33.62   28.81
1100100411 20020525 06    35.50   32.51
1100100411 20020525 07    38.75   37.96
1100100411 20020525 08    42.88   42.95
1100100411 20020525 09    47.12   47.25
1100100411 20020525 10    51.50   51.54
1100100411 20020525 11    54.75   54.99
1100100411 20020525 12    56.50   56.42
1100100411 20020525 13    56.62   55.31
1100100411 20020525 14    56.62   52.27
1100100411 20020525 15    55.62   48.57
1100100411 20020525 16    53.75   44.62
1100100411 20020525 17    51.38   40.61
1100100411 20020525 18    48.75   36.59
1100100411 20020525 19    46.62   33.34
1100100411 20020525 20    45.12   31.81
1100100411 20020525 21    44.50   32.08
1100100411 20020525 22    42.62   32.86
1100100411 20020525 23    40.88   32.69
1100100411 20020525 24    38.88   31.96
1100100411 20020526 01    36.75   32.13
1100100411 20020526 02    35.50   33.50
1100100411 20020526 03    35.38   36.34
1100100411 20020526 04    35.25   40.72
1100100411 20020526 05    36.25   46.57
1100100411 20020526 06    39.62   53.91
1100100411 20020526 07    44.88   62.18
1100100411 20020526 08    49.88   69.99
1100100411 20020526 09    54.12   76.19
1100100411 20020526 10    56.00   80.72
1100100411 20020526 11    55.88   82.94
1100100411 20020526 12    56.25   82.71
1100100411 20020526 13    54.12   79.29
1100100411 20020526 14    49.88   74.65
1100100411 20020526 15    46.25   70.31
1100100411 20020526 16    45.50   67.16
1100100411 20020526 17    45.00   64.48
1100100411 20020526 18    45.88   62.37
1100100411 20020526 19    47.38   60.80
1100100411 20020526 20    46.62   59.64
1100100411 20020526 21    46.50   59.64
1100100411 20020526 22    46.38   58.76
1100100411 20020526 23    44.75   55.87
1100100411 20020526 24    41.50   50.97
1100100411 20020527 01    39.75   46.40
1100100411 20020527 02    38.12   42.74
1100100411 20020527 03    36.50   40.10
1100100411 20020527 04    37.00   39.05
1100100411 20020527 05    39.88   39.50
1100100411 20020527 06    44.38   41.00
1100100411 20020527 07    48.00   43.68
1100100411 20020527 08    50.50   47.71
1100100411 20020527 09    51.88   52.27
1100100411 20020527 10    53.00   55.74
1100100411 20020527 11    53.25   57.58
1100100411 20020527 12    52.62   55.84
1100100411 20020527 13    51.00   51.21
1100100411 20020527 14    47.75   46.35
1100100411 20020527 15    42.75   41.93
1100100411 20020527 16    37.88   37.99
1100100411 20020527 17    32.88   33.85
1100100411 20020527 18    28.25   29.97
1100100411 20020527 19    25.00   26.86
1100100411 20020527 20    21.50   25.81
1100100411 20020527 21    17.00   26.57
1100100411 20020527 22    13.12   26.06
1100100411 20020527 23    11.25   23.52
1100100411 20020527 24    10.25   20.56
1100100411 20020528 01     9.88   17.83
1100100411 20020528 02     9.88   16.06
1100100411 20020528 03    11.00   15.79
1100100411 20020528 04    14.25   17.30
1100100411 20020528 05    15.29   20.18
1100100411 20020528 06    22.43   24.85
1100100411 20020528 07    29.43   28.74
1100100411 20020528 08    35.86   33.93
1100100411 20020528 09    40.86   39.22
1100100411 20020528 10    45.14   43.19
1100100411 20020528 11    47.00   45.10
1100100411 20020528 12    46.00   43.52
1100100411 20020528 13    43.25   38.66
1100100411 20020528 14    38.75   33.10
1100100411 20020528 15    34.75   30.38
1100100411 20020528 16    31.50   26.94
1100100411 20020528 17    28.62   23.30
1100100411 20020528 18    25.50   20.28
1100100411 20020528 19    22.00   18.20
1100100411 20020528 20    19.00   18.39
1100100411 20020528 21    17.25   20.31
1100100411 20020528 22    16.00   20.91
1100100411 20020528 23    14.12   19.78
1100100411 20020528 24    11.75   17.98
1100100411 20020529 01    11.12   16.80
1100100411 20020529 02    11.62   17.19
1100100411 20020529 03    13.88   18.32
1100100411 20020529 04    17.50   19.94
1100100411 20020529 05    21.38   22.48
1100100411 20020529 06    25.88   26.93
1100100411 20020529 07    30.50   32.76
1100100411 20020529 08    34.88   38.59
1100100411 20020529 09    37.88   42.99
1100100411 20020529 10    40.00   45.13
1100100411 20020529 11    41.38   45.66
1100100411 20020529 12    40.88   43.23
1100100411 20020529 13    38.88   38.59
1100100411 20020529 14    35.75   33.48
1100100411 20020529 15    32.75   28.82
1100100411 20020529 16    29.88   24.74
1100100411 20020529 17    27.88   21.23
1100100411 20020529 18    26.00   18.18
1100100411 20020529 19    24.00   15.88
1100100411 20020529 20    22.50   15.67
1100100411 20020529 21    20.12   16.68
1100100411 20020529 22    18.12   17.13
1100100411 20020529 23    16.12   16.07
1100100411 20020529 24    14.25   14.52
1100100411 20020530 01    12.38   13.28
1100100411 20020530 02    11.12   12.83
1100100411 20020530 03    10.62   13.04
1100100411 20020530 04    11.38   14.26
1100100411 20020530 05    14.88   17.18
1100100411 20020530 06    19.75   21.95
1100100411 20020530 07    25.38   28.38
1100100411 20020530 08    31.12   35.03
1100100411 20020530 09    36.50   40.84
1100100411 20020530 10    40.88   45.32
1100100411 20020530 11    44.38   48.38
1100100411 20020530 12    46.38   47.74
1100100411 20020530 13    44.25   43.88
1100100411 20020530 14    40.00   38.27
1100100411 20020530 15    35.00   32.03
1100100411 20020530 16    30.12   25.88
1100100411 20020530 17    25.12   20.28
1100100411 20020530 18    20.50   15.40
1100100411 20020530 19    16.38   11.69
1100100411 20020530 20    12.88   11.94
1100100411 20020530 21    12.50   14.29
1100100411 20020530 22    12.50   16.25
1100100411 20020530 23    12.38   16.85
1100100411 20020530 24    12.00   17.11
1100100411 20020531 01    11.75   17.74
1100100411 20020531 02    11.75   19.65
1100100411 20020531 03    12.62   22.43
1100100411 20020531 04    15.12   25.41
1100100411 20020531 05    19.50   29.01
1100100411 20020531 06    25.00   33.79
1100100411 20020531 07    30.75   39.92
1100100411 20020531 08    36.38   45.97
1100100411 20020531 09    41.50   51.07
1100100411 20020531 10    45.88   54.05
1100100411 20020531 11    48.12   54.66
1100100411 20020531 12    49.12   51.72
1100100411 20020531 13    47.38   46.73
1100100411 20020531 14    43.50   41.25
1100100411 20020531 15    39.00   35.90
1100100411 20020531 16    36.12   31.09
1100100411 20020531 17    36.62   26.99
1100100411 20020531 18    37.00   24.24
1100100411 20020531 19    38.38   23.35
1100100411 20020531 20    39.62   25.18
1100100411 20020531 21    41.38   28.03
1100100411 20020531 22    44.38   30.43
1100100411 20020531 23    47.00   31.72
1100100411 20020531 24    47.75   32.00
1100100411 20020601 01    45.25   33.40
1100100411 20020601 02    44.38   36.18
1100100411 20020601 03    44.50   39.13
1100100411 20020601 04    45.62   42.29
1100100411 20020601 05    48.25   46.05
1100100411 20020601 06    51.38   50.66
1100100411 20020601 07    54.88   56.33
1100100411 20020601 08    58.50   62.57
1100100411 20020601 09    62.62   66.89
1100100411 20020601 10    65.75   68.45
1100100411 20020601 11    67.62   67.37
1100100411 20020601 12    68.38   62.63
1100100411 20020601 13    66.75   56.51
1100100411 20020601 14    63.62   50.37
1100100411 20020601 15    59.50   44.89
1100100411 20020601 16    55.88   39.84
1100100411 20020601 17    51.12   35.59
1100100411 20020601 18    44.88   32.31
1100100411 20020601 19    37.62   30.92
1100100411 20020601 20    30.62   32.41
1100100411 20020601 21    27.25   34.56
1100100411 20020601 22    25.75   35.87
1100100411 20020601 23    25.38   35.55
1100100411 20020601 24    24.88   34.53
1100100411 20020602 01    25.50   34.55
1100100411 20020602 02    28.12   36.33
1100100411 20020602 03    33.62   39.03
1100100411 20020602 04    39.50   42.62
1100100411 20020602 05    43.62   46.06
1100100411 20020602 06    47.62   49.36
1100100411 20020602 07    52.00   52.70
1100100411 20020602 08    56.00   56.13
1100100411 20020602 09    59.38   57.84
1100100411 20020602 10    61.75   57.14
1100100411 20020602 11    61.62   54.81
1100100411 20020602 12    59.88   50.06
1100100411 20020602 13    56.62   43.80
1100100411 20020602 14    52.38   38.30
1100100411 20020602 15    48.38   33.97
1100100411 20020602 16    44.00   29.96
1100100411 20020602 17    39.88   26.03
1100100411 20020602 18    36.75   22.26
1100100411 20020602 19    35.00   18.90
1100100411 20020602 20    34.12   17.07
1100100411 20020602 21    33.62   16.78
1100100411 20020602 22    32.00   15.53
1100100411 20020602 23    28.62   13.46
1100100411 20020602 24    25.88   11.35
1100100411 20020603 01    24.38    9.84
1100100411 20020603 02    23.62    9.74
1100100411 20020603 03    23.25   10.35
1100100411 20020603 04    23.50   11.33
1100100411 20020603 05    24.38   13.07
1100100411 20020603 06    27.25   16.28
1100100411 20020603 07    31.75   20.31
1100100411 20020603 08    37.12   24.45
1100100411 20020603 09    41.75   28.05
1100100411 20020603 10    45.25   30.12
1100100411 20020603 11    48.12   30.90
1100100411 20020603 12    49.62   29.08
1100100411 20020603 13    50.88   25.83
1100100411 20020603 14    51.38   22.39
1100100411 20020603 15    51.88   20.42
1100100411 20020603 16    52.00   20.14
1100100411 20020603 17    50.88   20.66
1100100411 20020603 18    49.88   21.48
1100100411 20020603 19    48.00   23.00
1100100411 20020603 20    46.75   26.85
1100100411 20020603 21    45.50   31.11
1100100411 20020603 22    43.75   33.60
1100100411 20020603 23    40.50   32.29
1100100411 20020603 24    37.38   28.80
1100100411 20020604 01    34.88   25.71
1100100411 20020604 02    33.38   23.81
1100100411 20020604 03    34.12   22.99
1100100411 20020604 04    35.88   23.39
1100100411 20020604 05    37.75   26.00
1100100411 20020604 06    41.00   31.32
1100100411 20020604 07    45.62   39.01
1100100411 20020604 08    49.62   46.96
1100100411 20020604 09    53.38   53.45
1100100411 20020604 10    55.25   57.79
1100100411 20020604 11    55.50   59.71
1100100411 20020604 12    54.38   59.46
1100100411 20020604 13    52.75   56.88
1100100411 20020604 14    50.00   52.68
1100100411 20020604 15    46.62   48.21
1100100411 20020604 16    43.00   44.12
1100100411 20020604 17    39.88   40.49
1100100411 20020604 18    37.50   37.60
1100100411 20020604 19    35.12   35.63
1100100411 20020604 20    32.62   33.99
1100100411 20020604 21    31.00   32.47
1100100411 20020604 22    29.88   30.20
1100100411 20020604 23    29.25   26.90
1100100411 20020604 24    28.62   24.38
1100100411 20020605 01    28.75   23.63
1100100411 20020605 02    29.00   25.03
1100100411 20020605 03    29.88   28.45
1100100411 20020605 04    32.88   33.97
1100100411 20020605 05    38.50   41.41
1100100411 20020605 06    45.25   50.59
1100100411 20020605 07    53.62   60.47
1100100411 20020605 08    62.50   68.32
1100100411 20020605 09    67.75   73.59
1100100411 20020605 10    73.38   76.61
1100100411 20020605 11    76.62   76.73
1100100411 20020605 12    76.25   72.17
1100100411 20020605 13    73.50   64.39
1100100411 20020605 14    67.50   54.62
1100100411 20020605 15    58.25   44.84
1100100411 20020605 16    48.62   36.67
1100100411 20020605 17    41.75   32.00
1100100411 20020605 18    32.75   28.97
1100100411 20020605 19    26.00   27.36
1100100411 20020605 20    20.88   28.41
1100100411 20020605 21    15.00   30.76
1100100411 20020605 22    11.88   33.64
1100100411 20020605 23    10.25   34.51
1100100411 20020605 24     8.75   33.82
1100100411 20020606 01     8.12   31.07
1100100411 20020606 02    10.88   29.22
1100100411 20020606 03    14.00   29.41
1100100411 20020606 04    20.25   32.29
1100100411 20020606 05    30.12   37.86
1100100411 20020606 06    39.12   44.37
1100100411 20020606 07    48.12   50.63
1100100411 20020606 08    56.62   55.73
1100100411 20020606 09    62.71   58.06
1100100411 20020606 10    68.33   55.68
1100100411 20020606 11  -999.00   50.15
1100100411 20020606 12  -999.00   41.94
1100100411 20020606 13  -999.00   32.80
1100100411 20020606 14  -999.00   24.93
1100100411 20020606 15  -999.00   20.16
1100100411 20020606 16  -999.00   18.16
1100100411 20020606 17    23.50   17.64
1100100411 20020606 18    24.00   19.12
1100100411 20020606 19    24.75   21.45
1100100411 20020606 20    25.88   24.36
1100100411 20020606 21    28.25   26.40
1100100411 20020606 22    30.38   26.78
1100100411 20020606 23    31.88   25.38
1100100411 20020606 24    32.25   22.94
1100100411 20020607 01    32.88   21.95
1100100411 20020607 02    33.25   22.16
1100100411 20020607 03    33.50   23.20
1100100411 20020607 04    33.38   24.58
1100100411 20020607 05    33.00   26.02
1100100411 20020607 06    32.62   28.09
1100100411 20020607 07    32.25   31.70
1100100411 20020607 08    33.12   35.97
1100100411 20020607 09    34.25   39.41
1100100411 20020607 10    35.62   42.14
1100100411 20020607 11    36.62   44.17
1100100411 20020607 12    37.88   44.27
1100100411 20020607 13    38.25   41.75
1100100411 20020607 14    35.25   39.28
1100100411 20020607 15    32.00   37.30
1100100411 20020607 16    29.38   35.58
1100100411 20020607 17    27.00   33.86
1100100411 20020607 18    24.50   32.07
1100100411 20020607 19    21.12   30.12
1100100411 20020607 20    17.75   29.51
1100100411 20020607 21    15.38   31.18
1100100411 20020607 22    16.12   31.77
1100100411 20020607 23    16.62   30.07
1100100411 20020607 24    16.88   27.65
1100100411 20020608 01    16.75   26.34
1100100411 20020608 02    17.62   26.12
1100100411 20020608 03    19.62   26.72
1100100411 20020608 04    22.50   28.11
1100100411 20020608 05    25.50   30.42
1100100411 20020608 06    29.38   34.33
1100100411 20020608 07    34.25   40.20
1100100411 20020608 08    38.62   46.48
1100100411 20020608 09    42.75   51.47
1100100411 20020608 10    45.75   55.13
1100100411 20020608 11    48.88   57.52
1100100411 20020608 12    50.00   57.09
1100100411 20020608 13    48.75   53.31
1100100411 20020608 14    46.00   48.32
1100100411 20020608 15    43.12   43.15
1100100411 20020608 16    40.12   38.32
1100100411 20020608 17    37.12   34.08
1100100411 20020608 18    33.75   30.27
1100100411 20020608 19    29.75   26.74
1100100411 20020608 20    27.12   25.17
1100100411 20020608 21    27.00   25.93
1100100411 20020608 22    26.62   26.58
1100100411 20020608 23    25.00   26.32
1100100411 20020608 24    24.12   25.72
1100100411 20020609 01    24.50   25.47
1100100411 20020609 02    25.62   25.88
1100100411 20020609 03    27.62   27.65
1100100411 20020609 04    29.75   30.97
1100100411 20020609 05    32.25   35.89
1100100411 20020609 06    37.25   42.49
1100100411 20020609 07    44.12   50.36
1100100411 20020609 08    50.50   58.09
1100100411 20020609 09    57.12   64.77
1100100411 20020609 10    63.75   70.30
1100100411 20020609 11    69.38   73.69
1100100411 20020609 12    73.25   72.65
1100100411 20020609 13    73.50   68.52
1100100411 20020609 14    71.25   63.08
1100100411 20020609 15    67.88   57.23
1100100411 20020609 16    64.88   52.13
1100100411 20020609 17    61.50   48.12
1100100411 20020609 18    57.75   44.42
1100100411 20020609 19    53.12   40.79
1100100411 20020609 20    47.50   39.15
1100100411 20020609 21    44.50   38.25
1100100411 20020609 22    41.25   36.31
1100100411 20020609 23    37.12   32.97
1100100411 20020609 24    32.12   28.72
1100100411 20020610 01    27.62   25.20
1100100411 20020610 02    25.12   25.33
1100100411 20020610 03    25.75   29.23
1100100411 20020610 04    31.38   35.82
1100100411 20020610 05    37.62   44.39
1100100411 20020610 06    45.62   55.00
1100100411 20020610 07    55.75   67.77
1100100411 20020610 08    66.50   81.49
1100100411 20020610 09    76.38   93.79
1100100411 20020610 10    85.75  100.77
1100100411 20020610 11    90.50  102.17
1100100411 20020610 12    90.50   98.51
1100100411 20020610 13    89.25   92.13
1100100411 20020610 14    87.62   85.74
1100100411 20020610 15    85.00   78.73
1100100411 20020610 16    80.88   71.34
1100100411 20020610 17    73.38   63.44
1100100411 20020610 18    63.25   56.96
1100100411 20020610 19    56.25   52.92
1100100411 20020610 20    52.00   51.94
1100100411 20020610 21    48.12   52.27
1100100411 20020610 22    43.25   50.54
1100100411 20020610 23    37.88   46.13
1100100411 20020610 24    34.38   40.50
1100100411 20020611 01    33.38   36.94
1100100411 20020611 02    33.38   36.90
1100100411 20020611 03    34.00   39.48
1100100411 20020611 04    35.12   42.45
1100100411 20020611 05    38.38   45.35
1100100411 20020611 06    46.50   50.59
1100100411 20020611 07    57.38   59.67
1100100411 20020611 08    67.25   69.59
1100100411 20020611 09    75.62   77.46
1100100411 20020611 10    83.00   81.39
1100100411 20020611 11    89.00   79.23
1100100411 20020611 12    92.38   75.04
1100100411 20020611 13    93.25   70.62
1100100411 20020611 14    90.00   64.83
1100100411 20020611 15    84.75   57.23
1100100411 20020611 16    79.62   49.94
1100100411 20020611 17    75.50   43.33
1100100411 20020611 18    72.25   37.32
1100100411 20020611 19    69.38   34.77
1100100411 20020611 20    67.00   33.93
1100100411 20020611 21    65.75   33.22
1100100411 20020611 22    63.62   31.54
1100100411 20020611 23    59.88   28.72
1100100411 20020611 24    55.75   25.39
1100100411 20020612 01    51.88   22.85
1100100411 20020612 02    48.62   23.17
1100100411 20020612 03    47.62   25.77
1100100411 20020612 04    49.25   29.73
1100100411 20020612 05    49.38   34.38
1100100411 20020612 06    51.38   40.10
1100100411 20020612 07    54.88   46.84
1100100411 20020612 08    58.38   52.99
1100100411 20020612 09    61.00   54.19
1100100411 20020612 10    63.00   52.06
1100100411 20020612 11    61.75   48.51
1100100411 20020612 12    59.12   43.81
1100100411 20020612 13    57.12   37.59
1100100411 20020612 14    51.88   31.82
1100100411 20020612 15    44.00   26.44
1100100411 20020612 16    36.62   21.52
1100100411 20020612 17    30.38   20.70
1100100411 20020612 18    24.50   20.49
1100100411 20020612 19    19.75   19.91
1100100411 20020612 20    16.12   19.41
1100100411 20020612 21    12.12   19.65
1100100411 20020612 22    10.00   18.32
1100100411 20020612 23    10.00   16.25
1100100411 20020612 24    10.12   14.50
1100100411 20020613 01    10.38   12.92
1100100411 20020613 02    11.75   13.27
1100100411 20020613 03    14.75   15.16
1100100411 20020613 04    16.88   17.93
1100100411 20020613 05    18.00   21.92
1100100411 20020613 06    18.88   27.26
1100100411 20020613 07    19.88   32.88
1100100411 20020613 08    20.25   38.01
1100100411 20020613 09    20.75   42.14
1100100411 20020613 10    20.25   43.10
1100100411 20020613 11    18.38   40.39
1100100411 20020613 12    16.50   36.46
1100100411 20020613 13    16.50   33.76
1100100411 20020613 14    17.00   31.40
1100100411 20020613 15    17.75   29.58
1100100411 20020613 16    18.62   28.11
1100100411 20020613 17    19.88   27.15
1100100411 20020613 18    21.00   27.41
1100100411 20020613 19    21.88   29.90
1100100411 20020613 20    21.75   32.80
1100100411 20020613 21    21.25   33.72
1100100411 20020613 22    21.00   33.64
1100100411 20020613 23    20.12   31.81
1100100411 20020613 24    18.88   28.62
1100100411 20020614 01    17.25   25.22
1100100411 20020614 02    16.00   22.41
1100100411 20020614 03    15.00   20.06
1100100411 20020614 04    14.14   17.73
1100100411 20020614 05    13.14   16.28
1100100411 20020614 06    12.14   15.89
1100100411 20020614 07    11.86   17.23
1100100411 20020614 08    12.43   19.88
1100100411 20020614 09    12.57   22.41
1100100411 20020614 10    12.29   23.92
1100100411 20020614 11    12.38   24.88
1100100411 20020614 12    11.75   26.30
1100100411 20020614 13    11.00   26.83
1100100411 20020614 14    10.25   26.49
1100100411 20020614 15     9.62   26.64
1100100411 20020614 16     8.88   27.04
1100100411 20020614 17     8.50   27.58
1100100411 20020614 18     8.50   28.16
1100100411 20020614 19     8.38   28.39
1100100411 20020614 20     8.50   27.81
1100100411 20020614 21     8.88   26.69
1100100411 20020614 22     9.12   24.81
1100100411 20020614 23     9.25   21.51
1100100411 20020614 24    10.00   18.50
1100100411 20020615 01    11.38   17.01
1100100411 20020615 02    12.75   17.38
1100100411 20020615 03    14.50   19.28
1100100411 20020615 04    17.50   22.26
1100100411 20020615 05    21.62   26.03
1100100411 20020615 06    26.62   31.32
1100100411 20020615 07    31.75   36.64
1100100411 20020615 08    36.25   42.12
1100100411 20020615 09    39.88   46.47
1100100411 20020615 10    42.88   48.96
1100100411 20020615 11    44.88   49.56
1100100411 20020615 12    45.62   47.98
1100100411 20020615 13    45.00   43.73
1100100411 20020615 14    43.00   38.24
1100100411 20020615 15    40.00   33.54
1100100411 20020615 16    36.12   28.41
1100100411 20020615 17    31.00   23.32
1100100411 20020615 18    26.00   18.94
1100100411 20020615 19    22.12   15.47
1100100411 20020615 20    19.50   13.56
1100100411 20020615 21    17.62   14.14
1100100411 20020615 22    16.62   15.29
1100100411 20020615 23    17.12   16.04
1100100411 20020615 24    18.50   16.51
1100100411 20020616 01    21.25   17.22
1100100411 20020616 02    24.38   18.88
1100100411 20020616 03    28.12   21.32
1100100411 20020616 04    31.00   24.27
1100100411 20020616 05    34.12   28.00
1100100411 20020616 06    37.00   32.61
1100100411 20020616 07    40.00   37.80
1100100411 20020616 08    43.38   42.92
1100100411 20020616 09    46.75   47.15
1100100411 20020616 10    49.50   49.61
1100100411 20020616 11    50.88   50.41
1100100411 20020616 12    51.88   48.13
1100100411 20020616 13    50.38   43.71
1100100411 20020616 14    45.25   39.49
1100100411 20020616 15    39.50   35.32
1100100411 20020616 16    33.50   31.27
1100100411 20020616 17    27.75   27.66
1100100411 20020616 18    22.50   24.80
1100100411 20020616 19    17.00   22.71
1100100411 20020616 20    11.75   22.82
1100100411 20020616 21     8.00   23.67
1100100411 20020616 22     7.88   22.42
1100100411 20020616 23     7.88   20.04
1100100411 20020616 24     8.00   17.72
1100100411 20020617 01     8.88   15.80
1100100411 20020617 02    11.25   14.92
1100100411 20020617 03    14.75   14.99
1100100411 20020617 04    19.00   15.99
1100100411 20020617 05    24.25   18.30
1100100411 20020617 06    29.88   22.25
1100100411 20020617 07    36.00   25.09
1100100411 20020617 08    42.38   27.65
1100100411 20020617 09    47.75   29.40
1100100411 20020617 10    50.88   29.05
1100100411 20020617 11    53.38   26.58
1100100411 20020617 12    53.88   22.72
1100100411 20020617 13    52.00   17.85
1100100411 20020617 14    46.50   12.57
1100100411 20020617 15    40.25    9.27
1100100411 20020617 16    33.62    6.59
1100100411 20020617 17    27.25    5.68
1100100411 20020617 18    21.00    6.41
1100100411 20020617 19    14.62    8.50
1100100411 20020617 20     9.38   11.21
1100100411 20020617 21     5.88   13.74
1100100411 20020617 22     5.62   15.04
1100100411 20020617 23     5.50   15.58
1100100411 20020617 24     5.50   15.89
1100100411 20020618 01     5.62   15.61
1100100411 20020618 02     8.50   15.65
1100100411 20020618 03    12.62   16.91
1100100411 20020618 04    18.12   19.52
1100100411 20020618 05    25.38   23.83
1100100411 20020618 06    33.38   30.72
1100100411 20020618 07    41.75   39.41
1100100411 20020618 08    48.88   47.32
1100100411 20020618 09    55.88   53.27
1100100411 20020618 10    60.25   57.10
1100100411 20020618 11    63.12   58.62
1100100411 20020618 12    63.50   56.79
1100100411 20020618 13    60.75   51.61
1100100411 20020618 14    56.25   45.69
1100100411 20020618 15    51.62   40.04
1100100411 20020618 16    48.12   35.87
1100100411 20020618 17    45.25   33.52
1100100411 20020618 18    42.12   32.34
1100100411 20020618 19    39.50   31.86
1100100411 20020618 20    36.62   33.26
1100100411 20020618 21    33.00   36.20
1100100411 20020618 22    29.88   37.18
1100100411 20020618 23    26.38   34.76
1100100411 20020618 24    22.75   31.50
1100100411 20020619 01    18.62   29.57
1100100411 20020619 02    15.62   28.70
1100100411 20020619 03    13.62   28.56
1100100411 20020619 04    13.62   29.03
1100100411 20020619 05    17.00   30.98
1100100411 20020619 06    18.88   35.07
1100100411 20020619 07    22.38   41.46
1100100411 20020619 08    27.00   47.65
1100100411 20020619 09    32.38   51.41
1100100411 20020619 10    37.38   53.45
1100100411 20020619 11    40.62   54.61
1100100411 20020619 12    41.88   53.40
1100100411 20020619 13    40.38   49.43
1100100411 20020619 14    39.38   45.20
1100100411 20020619 15    37.12   41.10
1100100411 20020619 16    34.50   37.30
1100100411 20020619 17    28.88   34.47
1100100411 20020619 18    22.75   32.40
1100100411 20020619 19    17.12   31.11
1100100411 20020619 20    12.88   31.77
1100100411 20020619 21    10.12   33.54
1100100411 20020619 22     8.88   33.35
1100100411 20020619 23     7.38   30.74
1100100411 20020619 24     5.25   27.55
1100100411 20020620 01     5.00   24.95
1100100411 20020620 02     5.38   23.79
1100100411 20020620 03     7.12   23.34
1100100411 20020620 04    10.62   23.94
1100100411 20020620 05    16.12   26.05
1100100411 20020620 06    22.88   29.88
1100100411 20020620 07    29.38   35.47
1100100411 20020620 08    36.12   41.29
1100100411 20020620 09    43.12   45.75
1100100411 20020620 10    49.75   48.15
1100100411 20020620 11    55.50   48.93
1100100411 20020620 12    59.38   46.28
1100100411 20020620 13    59.50   41.35
1100100411 20020620 14    55.38   36.20
1100100411 20020620 15    51.00   32.74
1100100411 20020620 16    45.75   30.24
1100100411 20020620 17    39.38   28.53
1100100411 20020620 18    34.50   27.23
1100100411 20020620 19    27.25   26.33
1100100411 20020620 20    19.88   27.44
1100100411 20020620 21    14.25   29.71
1100100411 20020620 22    11.62   30.85
1100100411 20020620 23     9.50   28.95
1100100411 20020620 24     8.12   26.41
1100100411 20020621 01     8.00   24.95
1100100411 20020621 02     8.62   24.60
1100100411 20020621 03    13.00   25.18
1100100411 20020621 04    18.88   27.48
1100100411 20020621 05    24.75   31.75
1100100411 20020621 06    31.50   37.76
1100100411 20020621 07    38.75   44.70
1100100411 20020621 08    46.12   50.78
1100100411 20020621 09    53.50   54.82
1100100411 20020621 10    58.62   57.23
1100100411 20020621 11    62.62   58.28
1100100411 20020621 12    64.75   55.27
1100100411 20020621 13    63.12   48.93
1100100411 20020621 14    58.00   41.76
1100100411 20020621 15    52.50   35.33
1100100411 20020621 16    47.25   29.98
1100100411 20020621 17    42.38   25.42
1100100411 20020621 18    38.12   21.70
1100100411 20020621 19    32.50   18.73
1100100411 20020621 20    27.12   18.53
1100100411 20020621 21    24.88   19.74
1100100411 20020621 22    23.62   20.59
1100100411 20020621 23    21.88   20.74
1100100411 20020621 24    19.75   20.54
1100100411 20020622 01    18.12   21.18
1100100411 20020622 02    18.12   22.88
1100100411 20020622 03    20.75   25.04
1100100411 20020622 04    25.75   27.72
1100100411 20020622 05    30.88   31.50
1100100411 20020622 06    39.50   37.05
1100100411 20020622 07    49.50   44.11
1100100411 20020622 08    60.00   51.51
1100100411 20020622 09    70.00   57.51
1100100411 20020622 10    77.12   61.24
1100100411 20020622 11    81.50   62.75
1100100411 20020622 12    80.88   60.92
1100100411 20020622 13    79.12   56.24
1100100411 20020622 14    75.50   50.07
1100100411 20020622 15    70.50   43.44
1100100411 20020622 16    65.00   37.00
1100100411 20020622 17    58.00   31.58
1100100411 20020622 18    50.88   27.23
1100100411 20020622 19    43.75   23.93
1100100411 20020622 20    38.12   22.94
1100100411 20020622 21    33.25   23.97
1100100411 20020622 22    28.38   25.07
1100100411 20020622 23    24.25   25.15
1100100411 20020622 24    20.75   24.46
1100100411 20020623 01    18.00   23.79
1100100411 20020623 02    16.50   23.85
1100100411 20020623 03    16.75   25.49
1100100411 20020623 04    20.25   29.15
1100100411 20020623 05    26.75   34.35
1100100411 20020623 06    34.00   40.74
1100100411 20020623 07    41.12   48.13
1100100411 20020623 08    47.50   55.80
1100100411 20020623 09    53.88   62.49
1100100411 20020623 10    59.88   67.67
1100100411 20020623 11    64.50   70.61
1100100411 20020623 12    66.88   68.56
1100100411 20020623 13    65.50   63.01
1100100411 20020623 14    60.38   56.17
1100100411 20020623 15    52.75   49.91
1100100411 20020623 16    46.38   45.25
1100100411 20020623 17    41.50   41.65
1100100411 20020623 18    36.50   38.00
1100100411 20020623 19    30.38   34.69
1100100411 20020623 20    24.12   33.64
1100100411 20020623 21    18.75   33.19
1100100411 20020623 22    16.12   31.72
1100100411 20020623 23    15.88   28.79
1100100411 20020623 24    14.38   24.50
1100100411 20020624 01    11.88   20.32
1100100411 20020624 02     9.29   19.71
1100100411 20020624 03    14.57   24.21
1100100411 20020624 04    23.29   32.32
1100100411 20020624 05    34.57   42.51
1100100411 20020624 06    47.29   54.46
1100100411 20020624 07    59.29   67.25
1100100411 20020624 08    73.00   79.88
1100100411 20020624 09    86.71   90.97
1100100411 20020624 10    88.75   98.30
1100100411 20020624 11    93.62  100.44
1100100411 20020624 12    96.50   96.20
1100100411 20020624 13    96.00   89.45
1100100411 20020624 14    90.50   82.75
1100100411 20020624 15    80.00   74.79
1100100411 20020624 16    68.00   66.72
1100100411 20020624 17    55.50   59.46
1100100411 20020624 18    43.75   53.09
1100100411 20020624 19    32.75   47.79
1100100411 20020624 20    21.38   46.44
1100100411 20020624 21    11.75   46.31
1100100411 20020624 22     6.12   44.19
1100100411 20020624 23     6.12   40.66
1100100411 20020624 24     6.88   36.35
1100100411 20020625 01     8.50   32.52
1100100411 20020625 02    10.12   30.94
1100100411 20020625 03    15.25   31.51
1100100411 20020625 04    23.50   34.15
1100100411 20020625 05    35.00   39.82
1100100411 20020625 06    48.75   49.75
1100100411 20020625 07    63.75   63.87
1100100411 20020625 08    77.75   78.95
1100100411 20020625 09    92.88   91.59
1100100411 20020625 10   105.12  100.06
1100100411 20020625 11   112.50  104.40
1100100411 20020625 12   114.12  102.85
1100100411 20020625 13   111.25   97.70
1100100411 20020625 14   105.12   89.73
1100100411 20020625 15    96.88   80.00
1100100411 20020625 16    88.50   70.41
1100100411 20020625 17    77.50   62.27
1100100411 20020625 18    68.62   55.11
1100100411 20020625 19    60.88   48.94
1100100411 20020625 20    54.62   45.83
1100100411 20020625 21    48.88   43.18
1100100411 20020625 22    43.25   39.36
1100100411 20020625 23    36.75   34.20
1100100411 20020625 24    31.12   28.81
1100100411 20020626 01    26.25   25.29
1100100411 20020626 02    22.38   25.22
1100100411 20020626 03    20.62   27.66
1100100411 20020626 04    22.00   32.07
1100100411 20020626 05    26.38   37.14
1100100411 20020626 06    30.25   42.90
1100100411 20020626 07    36.00   49.81
1100100411 20020626 08    41.88   56.71
1100100411 20020626 09    46.50   61.88
1100100411 20020626 10    50.00   63.85
1100100411 20020626 11    50.62   63.28
1100100411 20020626 12    48.00   59.45
1100100411 20020626 13    42.62   53.57
1100100411 20020626 14    38.88   46.98
1100100411 20020626 15    33.75   40.43
1100100411 20020626 16    28.62   35.19
1100100411 20020626 17    24.25   31.10
1100100411 20020626 18    21.12   27.32
1100100411 20020626 19    19.50   24.02
1100100411 20020626 20    18.88   22.43
1100100411 20020626 21    17.38   22.28
1100100411 20020626 22    15.75   22.20
1100100411 20020626 23    15.12   21.38
1100100411 20020626 24    13.75   19.68
1100100411 20020627 01    12.88   17.64
1100100411 20020627 02    11.50   16.69
1100100411 20020627 03    11.00   17.78
1100100411 20020627 04    12.88   20.97
1100100411 20020627 05    19.50   26.46
1100100411 20020627 06    26.88   34.08
1100100411 20020627 07    34.75   42.50
1100100411 20020627 08    42.50   50.22
1100100411 20020627 09    49.75   56.55
1100100411 20020627 10    55.12   60.46
1100100411 20020627 11    58.50   59.91
1100100411 20020627 12    59.12   55.86
1100100411 20020627 13    53.75   50.26
1100100411 20020627 14    48.25   43.41
1100100411 20020627 15    42.50   36.32
1100100411 20020627 16    36.88   29.41
1100100411 20020627 17    30.75   23.54
1100100411 20020627 18    27.00   19.32
1100100411 20020627 19    24.50   17.89
1100100411 20020627 20    22.12   18.29
1100100411 20020627 21    21.62   18.93
1100100411 20020627 22    19.25   19.25
1100100411 20020627 23    16.88   18.14
1100100411 20020627 24    15.12   16.76
1100100411 20020628 01    16.12   15.29
1100100411 20020628 02    17.12   14.67
1100100411 20020628 03    18.12   15.54
1100100411 20020628 04    19.50   17.45
1100100411 20020628 05    23.00   20.73
1100100411 20020628 06    28.75   25.99
1100100411 20020628 07    34.88   33.13
1100100411 20020628 08    41.12   40.75
1100100411 20020628 09    44.88   48.61
1100100411 20020628 10    46.25   54.76
1100100411 20020628 11    47.50   58.33
1100100411 20020628 12    46.88   57.95
1100100411 20020628 13    43.50   53.25
1100100411 20020628 14    37.75   46.66
1100100411 20020628 15    32.50   40.27
1100100411 20020628 16    27.38   33.92
1100100411 20020628 17    22.12   27.35
1100100411 20020628 18    18.88   21.88
1100100411 20020628 19    14.38   17.73
1100100411 20020628 20    11.62   16.50
1100100411 20020628 21    10.38   17.71
1100100411 20020628 22    10.38   18.77
1100100411 20020628 23     9.50   18.65
1100100411 20020628 24     8.12   18.24
1100100411 20020629 01     8.38   18.29
1100100411 20020629 02     9.38   18.99
1100100411 20020629 03    12.25   20.00
1100100411 20020629 04    17.00   21.71
1100100411 20020629 05    22.38   25.08
1100100411 20020629 06    28.75   30.32
1100100411 20020629 07    35.62   36.84
1100100411 20020629 08    42.25   43.65
1100100411 20020629 09    48.25   49.77
1100100411 20020629 10    53.12   54.74
1100100411 20020629 11    57.38   58.47
1100100411 20020629 12    57.62   57.95
1100100411 20020629 13    54.75   54.66
1100100411 20020629 14    48.62   50.68
1100100411 20020629 15    41.75   45.53
1100100411 20020629 16    34.75   39.83
1100100411 20020629 17    27.62   33.69
1100100411 20020629 18    20.50   27.29
1100100411 20020629 19    13.25   21.25
1100100411 20020629 20     8.38   18.37
1100100411 20020629 21     6.00   16.62
1100100411 20020629 22     5.88   14.22
1100100411 20020629 23     5.88   12.56
1100100411 20020629 24     6.00   11.66
1100100411 20020630 01     6.12   12.35
1100100411 20020630 02     7.00   14.79
1100100411 20020630 03    11.12   19.14
1100100411 20020630 04    16.50   25.08
1100100411 20020630 05    23.12   32.76
1100100411 20020630 06    31.75   41.97
1100100411 20020630 07    40.50   51.76
1100100411 20020630 08    50.38   61.04
1100100411 20020630 09    61.25   68.84
1100100411 20020630 10    71.62   74.57
1100100411 20020630 11    78.62   77.49
1100100411 20020630 12    82.88   76.32
1100100411 20020630 13    83.25   71.51
1100100411 20020630 14    79.00   64.99
1100100411 20020630 15    72.75   57.92
1100100411 20020630 16    67.75   51.05
1100100411 20020630 17    62.00   44.21
1100100411 20020630 18    55.88   37.64
1100100411 20020630 19    50.00   31.94
1100100411 20020630 20    45.12   28.70
1100100411 20020630 21    42.62   27.07
1100100411 20020630 22    41.88   24.75
1100100411 20020630 23    40.38   21.32
1100100411 20020630 24    37.25   17.87
1100100411 20020701 01    35.50   15.24
1100100411 20020701 02    34.00   13.74
1100100411 20020701 03    32.88   13.24
1100100411 20020701 04    34.00   14.19
1100100411 20020701 05    37.62   17.08
1100100411 20020701 06    42.12   22.61
1100100411 20020701 07    49.88   30.86
1100100411 20020701 08    57.50   40.21
1100100411 20020701 09    64.00   49.00
1100100411 20020701 10    70.88   56.31
1100100411 20020701 11    77.50   61.24
1100100411 20020701 12    81.25   61.46
1100100411 20020701 13    80.88   58.45
1100100411 20020701 14    78.62   53.26
1100100411 20020701 15    76.25   46.25
1100100411 20020701 16    73.12   38.76
1100100411 20020701 17    69.00   32.14
1100100411 20020701 18    64.00   26.57
1100100411 20020701 19    58.50   23.06
1100100411 20020701 20    53.62   23.18
1100100411 20020701 21    50.00   24.60
1100100411 20020701 22    45.88   25.76
1100100411 20020701 23    39.88   25.58
1100100411 20020701 24    34.00   24.41
1100100411 20020702 01    28.88   24.11
1100100411 20020702 02    24.38   26.74
1100100411 20020702 03    21.38   31.88
1100100411 20020702 04    21.62   38.61
1100100411 20020702 05    25.75   47.25
1100100411 20020702 06    35.12   58.55
1100100411 20020702 07    49.00   72.59
1100100411 20020702 08    65.00   87.48
1100100411 20020702 09    81.50  100.10
1100100411 20020702 10    98.62  108.01
1100100411 20020702 11   114.38  111.03
1100100411 20020702 12   125.00  108.14
1100100411 20020702 13   128.00  102.41
1100100411 20020702 14   126.25   95.02
1100100411 20020702 15   120.50   86.27
1100100411 20020702 16   111.38   76.91
1100100411 20020702 17    99.00   67.76
1100100411 20020702 18    86.75   59.43
1100100411 20020702 19    73.50   52.67
1100100411 20020702 20    62.12   49.67
1100100411 20020702 21    53.62   47.40
1100100411 20020702 22    46.38   43.31
1100100411 20020702 23    40.50   37.65
1100100411 20020702 24    35.12   32.03
1100100411 20020703 01    32.50   28.89
1100100411 20020703 02    30.38   29.91
1100100411 20020703 03    32.12   33.34
1100100411 20020703 04    35.50   37.36
1100100411 20020703 05    42.25   41.95
1100100411 20020703 06    50.62   48.40
1100100411 20020703 07    58.50   56.61
1100100411 20020703 08    67.75   64.93
1100100411 20020703 09    73.12   71.20
1100100411 20020703 10    76.62   73.93
1100100411 20020703 11    77.25   74.39
1100100411 20020703 12    77.12   71.22
1100100411 20020703 13    74.88   66.28
1100100411 20020703 14    68.88   59.77
1100100411 20020703 15    60.88   53.13
1100100411 20020703 16    51.00   47.31
1100100411 20020703 17    44.50   42.67
1100100411 20020703 18    40.38   38.67
1100100411 20020703 19    38.00   34.96
1100100411 20020703 20    34.50   34.82
1100100411 20020703 21    29.62   36.55
1100100411 20020703 22    30.00   39.06
1100100411 20020703 23    31.88   40.49
1100100411 20020703 24    34.50   40.28
1100100411 20020704 01    37.38   40.04
1100100411 20020704 02    39.62   40.61
1100100411 20020704 03    41.38   41.74
1100100411 20020704 04    44.25   43.11
1100100411 20020704 05    48.38   44.98
1100100411 20020704 06    49.62   48.16
1100100411 20020704 07    52.00   53.08
1100100411 20020704 08    55.50   59.35
1100100411 20020704 09    60.00   64.92
1100100411 20020704 10    65.50   69.26
1100100411 20020704 11    70.50   71.98
1100100411 20020704 12    74.50   70.70
1100100411 20020704 13    77.38   67.52
1100100411 20020704 14    77.25   64.07
1100100411 20020704 15    75.75   60.15
1100100411 20020704 16    72.50   56.15
1100100411 20020704 17    69.62   51.84
1100100411 20020704 18    65.00   47.24
1100100411 20020704 19    59.88   43.57
1100100411 20020704 20    54.75   43.67
1100100411 20020704 21    51.00   45.22
1100100411 20020704 22    50.25   45.23
1100100411 20020704 23    48.50   42.50
1100100411 20020704 24    47.50   38.23
1100100411 20020705 01    46.00   36.37
1100100411 20020705 02    44.88   36.59
1100100411 20020705 03    44.12   37.68
1100100411 20020705 04    44.25   39.28
1100100411 20020705 05    45.12   41.05
1100100411 20020705 06    46.75   43.77
1100100411 20020705 07    49.62   48.75
1100100411 20020705 08    52.88   54.45
1100100411 20020705 09    54.75   57.16
1100100411 20020705 10    55.38   57.49
1100100411 20020705 11    55.25   56.39
1100100411 20020705 12    54.75   53.13
1100100411 20020705 13    53.00   47.57
1100100411 20020705 14    49.50   42.06
1100100411 20020705 15    45.38   36.67
1100100411 20020705 16    40.88   30.96
1100100411 20020705 17    36.12   25.28
1100100411 20020705 18    31.88   20.03
1100100411 20020705 19    28.38   15.47
1100100411 20020705 20    25.00   12.57
1100100411 20020705 21    22.88   11.65
1100100411 20020705 22    22.00   10.46
1100100411 20020705 23    21.75    9.24
1100100411 20020705 24    21.62    8.86
1100100411 20020706 01    22.62    9.85
1100100411 20020706 02    24.12   11.55
1100100411 20020706 03    25.62   13.76
1100100411 20020706 04    27.50   16.53
1100100411 20020706 05    29.25   19.95
1100100411 20020706 06    31.25   24.13
1100100411 20020706 07    33.88   28.64
1100100411 20020706 08    36.88   33.06
1100100411 20020706 09    39.75   36.50
1100100411 20020706 10    42.12   39.14
1100100411 20020706 11    43.75   40.74
1100100411 20020706 12    44.25   39.42
1100100411 20020706 13    43.25   35.80
1100100411 20020706 14    40.88   31.46
1100100411 20020706 15    37.00   27.44
1100100411 20020706 16    32.25   23.46
1100100411 20020706 17    27.00   19.11
1100100411 20020706 18    21.62   14.83
1100100411 20020706 19    16.50   10.91
1100100411 20020706 20    12.12    9.16
1100100411 20020706 21     8.75    9.05
1100100411 20020706 22     6.62    9.12
1100100411 20020706 23     5.88    8.67
1100100411 20020706 24     6.00    8.25
1100100411 20020707 01     7.88    8.95
1100100411 20020707 02    11.38   11.17
1100100411 20020707 03    16.12   15.20
1100100411 20020707 04    21.75   20.34
1100100411 20020707 05    27.88   26.04
1100100411 20020707 06    34.12   32.24
1100100411 20020707 07    40.75   38.73
1100100411 20020707 08    47.38   45.08
1100100411 20020707 09    51.88   50.46
1100100411 20020707 10    54.25   54.08
1100100411 20020707 11    54.62   55.52
1100100411 20020707 12    52.75   53.39
1100100411 20020707 13    48.12   49.28
1100100411 20020707 14    42.00   45.17
1100100411 20020707 15    35.38   40.58
1100100411 20020707 16    28.62   35.97
1100100411 20020707 17    22.38   31.56
1100100411 20020707 18    16.50   27.52
1100100411 20020707 19    11.38   23.95
1100100411 20020707 20     7.62   22.90
1100100411 20020707 21     6.12   23.03
1100100411 20020707 22     6.00   21.81
1100100411 20020707 23     6.00   19.92
1100100411 20020707 24     6.00   18.08
1100100411 20020708 01     6.00   17.03
1100100411 20020708 02     6.12   17.53
1100100411 20020708 03     6.14   19.83
1100100411 20020708 04    13.14   23.93
1100100411 20020708 05    21.86   29.66
1100100411 20020708 06    32.86   37.17
1100100411 20020708 07    44.86   45.91
1100100411 20020708 08    57.57   54.54
1100100411 20020708 09    69.29   62.07
1100100411 20020708 10    79.43   67.42
1100100411 20020708 11    79.75   69.46
1100100411 20020708 12    81.50   66.94
1100100411 20020708 13    79.62   63.26
1100100411 20020708 14    73.12   58.65
1100100411 20020708 15    68.88   53.88
1100100411 20020708 16    64.25   49.35
1100100411 20020708 17    61.75   44.51
1100100411 20020708 18    61.12   39.62
1100100411 20020708 19    60.38   36.36
1100100411 20020708 20    60.88   36.31
1100100411 20020708 21    62.88   36.16
1100100411 20020708 22    66.38   35.33
1100100411 20020708 23    65.38   32.60
1100100411 20020708 24    60.75   29.36
1100100411 20020709 01    55.50   27.98
1100100411 20020709 02    50.38   29.75
1100100411 20020709 03    46.50   34.01
1100100411 20020709 04    46.75   39.64
1100100411 20020709 05    49.62   45.84
1100100411 20020709 06    54.00   52.98
1100100411 20020709 07    59.12   61.65
1100100411 20020709 08    66.25   70.32
1100100411 20020709 09    72.75   76.83
1100100411 20020709 10    78.50   79.73
1100100411 20020709 11    81.75   79.09
1100100411 20020709 12    79.62   75.08
1100100411 20020709 13    75.88   68.23
1100100411 20020709 14    69.88   60.57
1100100411 20020709 15    63.62   53.95
1100100411 20020709 16    57.75   48.02
1100100411 20020709 17    50.50   42.09
1100100411 20020709 18    43.25   36.93
1100100411 20020709 19    37.00   32.75
1100100411 20020709 20    32.50   30.04
1100100411 20020709 21    29.25   29.11
1100100411 20020709 22    27.75   27.79
1100100411 20020709 23    26.12   24.49
1100100411 20020709 24    24.38   21.27
1100100411 20020710 01    23.75   21.20
1100100411 20020710 02    23.25   22.64
1100100411 20020710 03    23.38   25.00
1100100411 20020710 04    24.25   28.54
1100100411 20020710 05    26.00   33.76
1100100411 20020710 06    27.75   41.00
1100100411 20020710 07    30.12   49.72
1100100411 20020710 08    34.38   57.86
1100100411 20020710 09    40.00   63.29
1100100411 20020710 10    45.38   66.88
1100100411 20020710 11    50.50   68.29
1100100411 20020710 12    54.75   64.19
1100100411 20020710 13    55.88   57.18
1100100411 20020710 14    55.50   49.79
1100100411 20020710 15    54.75   43.52
1100100411 20020710 16    53.00   37.31
1100100411 20020710 17    49.62   31.02
1100100411 20020710 18    46.25   25.27
1100100411 20020710 19    42.62   20.69
1100100411 20020710 20    39.00   20.40
1100100411 20020710 21    35.50   21.44
1100100411 20020710 22    33.12   20.92
1100100411 20020710 23    30.00   18.24
1100100411 20020710 24    26.88   16.00
1100100411 20020711 01    24.62   14.89
1100100411 20020711 02    23.00   14.45
1100100411 20020711 03    21.75   14.42
1100100411 20020711 04    21.12   14.97
1100100411 20020711 05    21.50   16.40
1100100411 20020711 06    23.12   19.47
1100100411 20020711 07    26.88   23.83
1100100411 20020711 08    31.50   28.19
1100100411 20020711 09    35.88   32.08
1100100411 20020711 10    40.25   35.28
1100100411 20020711 11    43.75   37.57
1100100411 20020711 12    46.25   36.59
1100100411 20020711 13    48.12   33.45
1100100411 20020711 14    46.75   29.95
1100100411 20020711 15    43.00   25.28
1100100411 20020711 16    37.62   20.13
1100100411 20020711 17    32.00   15.17
1100100411 20020711 18    25.88   11.46
1100100411 20020711 19    20.12    9.17
1100100411 20020711 20    14.75    9.71
1100100411 20020711 21     9.50   11.21
1100100411 20020711 22     6.75   11.33
1100100411 20020711 23     5.75   11.58
1100100411 20020711 24     5.75   12.03
1100100411 20020712 01     6.00   12.97
1100100411 20020712 02     7.38   13.90
1100100411 20020712 03    10.38   14.63
1100100411 20020712 04    14.75   15.87
1100100411 20020712 05    19.88   18.30
1100100411 20020712 06    25.75   22.78
1100100411 20020712 07    32.75   29.52
1100100411 20020712 08    40.62   37.75
1100100411 20020712 09    49.38   45.70
1100100411 20020712 10    57.88   52.67
1100100411 20020712 11    64.50   58.21
1100100411 20020712 12    67.12   59.28
1100100411 20020712 13    68.75   57.39
1100100411 20020712 14    68.00   54.13
1100100411 20020712 15    66.12   49.69
1100100411 20020712 16    63.62   44.40
1100100411 20020712 17    59.88   38.81
1100100411 20020712 18    55.38   33.51
1100100411 20020712 19    51.50   29.42
1100100411 20020712 20    49.88   29.66
1100100411 20020712 21    47.88   32.33
1100100411 20020712 22    47.00   35.22
1100100411 20020712 23    45.12   36.05
1100100411 20020712 24    43.12   34.94
1100100411 20020713 01    41.25   33.73
1100100411 20020713 02    39.88   32.66
1100100411 20020713 03    38.75   31.78
1100100411 20020713 04    38.75   31.74
1100100411 20020713 05    40.25   32.62
1100100411 20020713 06    42.25   34.46
1100100411 20020713 07    46.00   38.16
1100100411 20020713 08    50.12   43.17
1100100411 20020713 09    54.62   47.81
1100100411 20020713 10    57.25   51.03
1100100411 20020713 11    59.12   50.91
1100100411 20020713 12    60.38   47.76
1100100411 20020713 13    58.50   43.44
1100100411 20020713 14    55.38   39.08
1100100411 20020713 15    50.50   35.53
1100100411 20020713 16    45.12   32.40
1100100411 20020713 17    37.88   29.23
1100100411 20020713 18    31.38   26.43
1100100411 20020713 19    24.88   25.89
1100100411 20020713 20    18.50   27.33
1100100411 20020713 21    15.25   29.37
1100100411 20020713 22    13.12   30.81
1100100411 20020713 23    12.00   29.95
1100100411 20020713 24    11.50   27.42
1100100411 20020714 01    13.25   24.95
1100100411 20020714 02    15.38   23.34
1100100411 20020714 03    18.88   22.04
1100100411 20020714 04    21.75   20.70
1100100411 20020714 05    23.50   19.33
1100100411 20020714 06    25.50   18.26
1100100411 20020714 07    27.38   18.67
1100100411 20020714 08    29.12   20.27
1100100411 20020714 09    30.75   21.88
1100100411 20020714 10    32.62   22.88
1100100411 20020714 11    33.00   23.42
1100100411 20020714 12    33.38   22.18
1100100411 20020714 13    33.62   20.23
1100100411 20020714 14    32.38   18.54
1100100411 20020714 15    29.88   17.91
1100100411 20020714 16    26.38   16.85
1100100411 20020714 17    22.38   15.65
1100100411 20020714 18    18.25   14.22
1100100411 20020714 19    14.25   12.86
1100100411 20020714 20    10.62   12.84
1100100411 20020714 21     7.38   12.88
1100100411 20020714 22     5.50   11.88
1100100411 20020714 23     5.00    9.50
1100100411 20020714 24     5.00    7.70
1100100411 20020715 01     5.25    6.80
1100100411 20020715 02     6.88    7.27
1100100411 20020715 03    10.12    9.42
1100100411 20020715 04    14.12   13.60
1100100411 20020715 05    19.62   19.92
1100100411 20020715 06    26.50   28.36
1100100411 20020715 07    34.38   37.67
1100100411 20020715 08    42.50   47.04
1100100411 20020715 09    50.25   55.69
1100100411 20020715 10    55.88   63.21
1100100411 20020715 11    60.12   68.62
1100100411 20020715 12    63.38   68.74
1100100411 20020715 13    63.88   65.70
1100100411 20020715 14    60.62   61.64
1100100411 20020715 15    56.12   56.95
1100100411 20020715 16    51.88   52.21
1100100411 20020715 17    49.38   48.27
1100100411 20020715 18    48.62   45.14
1100100411 20020715 19    49.62   43.31
1100100411 20020715 20    51.12   45.22
1100100411 20020715 21    53.12   48.20
1100100411 20020715 22    56.88   49.16
1100100411 20020715 23    58.12   47.40
1100100411 20020715 24    58.25   44.26
1100100411 20020716 01    57.38   41.68
1100100411 20020716 02    56.75   41.51
1100100411 20020716 03    55.00   41.46
1100100411 20020716 04    53.50   40.78
1100100411 20020716 05    53.25   40.67
1100100411 20020716 06    53.50   42.74
1100100411 20020716 07    56.62   47.51
1100100411 20020716 08    61.38   53.23
1100100411 20020716 09    64.75   57.35
1100100411 20020716 10    66.38   57.80
1100100411 20020716 11    67.25   56.08
1100100411 20020716 12    66.62   51.91
1100100411 20020716 13    62.25   46.98
1100100411 20020716 14    55.75   42.39
1100100411 20020716 15    48.12   37.59
1100100411 20020716 16    39.50   31.94
1100100411 20020716 17    31.62   26.49
1100100411 20020716 18    24.25   21.94
1100100411 20020716 19    17.00   19.13
1100100411 20020716 20    10.75   19.24
1100100411 20020716 21     7.50   19.39
1100100411 20020716 22     6.62   17.22
1100100411 20020716 23     6.75   14.55
1100100411 20020716 24     6.88   13.08
1100100411 20020717 01     7.25   12.36
1100100411 20020717 02     8.25   13.39
1100100411 20020717 03    11.25   16.38
1100100411 20020717 04    14.62   20.68
1100100411 20020717 05    21.38   26.74
1100100411 20020717 06    30.25   35.75
1100100411 20020717 07    39.75   46.63
1100100411 20020717 08    48.88   57.11
1100100411 20020717 09    57.88   65.38
1100100411 20020717 10    66.50   70.30
1100100411 20020717 11    71.25   70.85
1100100411 20020717 12    74.12   66.87
1100100411 20020717 13    72.25   60.74
1100100411 20020717 14    64.50   52.82
1100100411 20020717 15    55.12   43.68
1100100411 20020717 16    45.88   35.09
1100100411 20020717 17    36.50   28.51
1100100411 20020717 18    27.50   23.56
1100100411 20020717 19    21.38   20.86
1100100411 20020717 20    19.88   21.47
1100100411 20020717 21    20.75   23.02
1100100411 20020717 22    25.50   23.80
1100100411 20020717 23    29.88   22.89
1100100411 20020717 24    34.12   21.37
1100100411 20020718 01    37.88   20.94
1100100411 20020718 02    43.12   23.38
1100100411 20020718 03    47.75   27.65
1100100411 20020718 04    50.50   32.67
1100100411 20020718 05    53.00   38.13
1100100411 20020718 06    57.00   44.90
1100100411 20020718 07    62.75   53.62
1100100411 20020718 08    68.75   62.67
1100100411 20020718 09    76.38   69.86
1100100411 20020718 10    81.50   73.50
1100100411 20020718 11    85.25   73.51
1100100411 20020718 12    87.00   68.89
1100100411 20020718 13    87.12   62.83
1100100411 20020718 14    84.88   56.14
1100100411 20020718 15    81.62   49.14
1100100411 20020718 16    76.88   43.07
1100100411 20020718 17    70.12   38.34
1100100411 20020718 18    62.88   34.05
1100100411 20020718 19    54.50   31.34
1100100411 20020718 20    45.00   32.11
1100100411 20020718 21    38.00   33.18
1100100411 20020718 22    31.12   32.82
1100100411 20020718 23    26.00   30.71
1100100411 20020718 24    22.38   27.40
1100100411 20020719 01    20.00   23.96
1100100411 20020719 02    19.62   23.17
1100100411 20020719 03    23.00   24.65
1100100411 20020719 04    30.50   27.08
1100100411 20020719 05    38.25   30.47
1100100411 20020719 06    47.25   35.78
1100100411 20020719 07    54.75   43.37
1100100411 20020719 08    62.25   51.80
1100100411 20020719 09    69.62   59.53
1100100411 20020719 10    75.25   64.26
1100100411 20020719 11    77.75   66.12
1100100411 20020719 12    77.12   65.14
1100100411 20020719 13    73.75   61.37
1100100411 20020719 14    69.12   56.83
1100100411 20020719 15    64.88   52.03
1100100411 20020719 16    59.62   47.13
1100100411 20020719 17    53.75   42.56
1100100411 20020719 18    48.00   39.03
1100100411 20020719 19    42.62   36.73
1100100411 20020719 20    38.12   36.29
1100100411 20020719 21    35.38   37.38
1100100411 20020719 22    33.12   37.65
1100100411 20020719 23    30.38   36.37
1100100411 20020719 24    29.38   33.83
1100100411 20020720 01    28.38   31.50
1100100411 20020720 02    27.75   29.11
1100100411 20020720 03    28.62   26.80
1100100411 20020720 04    30.88   25.41
1100100411 20020720 05    34.50   25.80
1100100411 20020720 06    39.88   28.61
1100100411 20020720 07    46.50   33.98
1100100411 20020720 08    52.00   41.26
1100100411 20020720 09    57.88   48.68
1100100411 20020720 10    63.50   55.79
1100100411 20020720 11    68.00   61.85
1100100411 20020720 12    72.50   63.81
1100100411 20020720 13    74.75   63.39
1100100411 20020720 14    74.12   60.90
1100100411 20020720 15    69.62   57.41
1100100411 20020720 16    63.62   53.26
1100100411 20020720 17    56.25   48.51
1100100411 20020720 18    48.88   43.25
1100100411 20020720 19    45.75   38.47
1100100411 20020720 20    41.88   36.67
1100100411 20020720 21    37.38   36.00
1100100411 20020720 22    33.12   35.80
1100100411 20020720 23    31.50   35.18
1100100411 20020720 24    32.00   33.93
1100100411 20020721 01    35.50   34.14
1100100411 20020721 02    40.38   36.25
1100100411 20020721 03    42.25   38.76
1100100411 20020721 04    44.00   41.32
1100100411 20020721 05    46.88   44.77
1100100411 20020721 06    50.12   49.36
1100100411 20020721 07    55.38   54.57
1100100411 20020721 08    60.38   60.19
1100100411 20020721 09    62.50   64.19
1100100411 20020721 10    64.75   66.22
1100100411 20020721 11    66.00   66.38
1100100411 20020721 12    65.62   64.48
1100100411 20020721 13    64.50   60.27
1100100411 20020721 14    63.38   55.04
1100100411 20020721 15    60.25   49.54
1100100411 20020721 16    57.12   43.84
1100100411 20020721 17    55.12   38.14
1100100411 20020721 18    51.50   32.83
1100100411 20020721 19    47.50   29.25
1100100411 20020721 20    43.88   28.14
1100100411 20020721 21    40.38   28.48
1100100411 20020721 22    37.12   28.01
1100100411 20020721 23    33.38   25.92
1100100411 20020721 24    29.75   23.88
1100100411 20020722 01    26.88   23.44
1100100411 20020722 02    24.88   24.68
1100100411 20020722 03    24.62   27.26
1100100411 20020722 04    28.75   31.08
1100100411 20020722 05    35.00   36.61
1100100411 20020722 06    41.50   43.47
1100100411 20020722 07    49.38   51.37
1100100411 20020722 08    57.00   58.94
1100100411 20020722 09    63.75   64.74
1100100411 20020722 10    70.38   67.25
1100100411 20020722 11    76.75   66.58
1100100411 20020722 12    78.38   63.62
1100100411 20020722 13    77.12   58.53
1100100411 20020722 14    74.88   52.83
1100100411 20020722 15    71.75   47.33
1100100411 20020722 16    68.38   42.01
1100100411 20020722 17    65.38   36.79
1100100411 20020722 18    62.12   33.04
1100100411 20020722 19    57.62   31.50
1100100411 20020722 20    53.88   31.23
1100100411 20020722 21    50.62   31.21
1100100411 20020722 22    48.00   30.22
1100100411 20020722 23    45.00   28.04
1100100411 20020722 24    42.62   26.59
1100100411 20020723 01    39.88   26.54
1100100411 20020723 02    37.88   27.79
1100100411 20020723 03    37.25   29.50
1100100411 20020723 04    38.38   31.86
1100100411 20020723 05    40.38   35.49
1100100411 20020723 06    42.12   40.78
1100100411 20020723 07    45.12   46.87
1100100411 20020723 08    48.50   51.36
1100100411 20020723 09    52.25   54.19
1100100411 20020723 10    55.38   53.87
1100100411 20020723 11    56.88   52.09
1100100411 20020723 12    56.12   46.78
1100100411 20020723 13    54.88   40.00
1100100411 20020723 14    53.88   35.06
1100100411 20020723 15    52.38   30.78
1100100411 20020723 16    49.38   27.44
1100100411 20020723 17    45.88   24.56
1100100411 20020723 18    41.88   23.38
1100100411 20020723 19    38.62   22.48
1100100411 20020723 20    35.62   23.92
1100100411 20020723 21    31.75   25.42
1100100411 20020723 22    27.88   23.42
1100100411 20020723 23    23.50   20.50
1100100411 20020723 24    20.12   17.72
1100100411 20020724 01    17.38   15.56
1100100411 20020724 02    15.12   14.18
1100100411 20020724 03    13.00   13.60
1100100411 20020724 04    11.88   13.92
1100100411 20020724 05    13.00   15.45
1100100411 20020724 06    15.38   18.88
1100100411 20020724 07    18.25   23.82
1100100411 20020724 08    21.75   29.33
1100100411 20020724 09    26.25   34.59
1100100411 20020724 10    31.62   39.24
1100100411 20020724 11    35.38   42.84
1100100411 20020724 12    36.62   44.58
1100100411 20020724 13    36.50   43.91
1100100411 20020724 14    35.25   42.55
1100100411 20020724 15    34.00   41.77
1100100411 20020724 16    32.00   41.26
1100100411 20020724 17    29.00   40.48
1100100411 20020724 18    25.38   40.10
1100100411 20020724 19    23.12   40.42
1100100411 20020724 20    23.00   41.59
1100100411 20020724 21    23.25   44.12
1100100411 20020724 22    23.38   45.64
1100100411 20020724 23    22.88   42.81
1100100411 20020724 24    21.75   38.10
1100100411 20020725 01    20.50   35.08
1100100411 20020725 02    19.12   33.08
1100100411 20020725 03    18.00   31.17
1100100411 20020725 04    17.75   29.86
1100100411 20020725 05    18.38   29.69
1100100411 20020725 06    20.00   31.19
1100100411 20020725 07    22.38   35.82
1100100411 20020725 08    25.75   41.18
1100100411 20020725 09    29.50   44.24
1100100411 20020725 10    33.38   45.44
1100100411 20020725 11    36.75   45.96
1100100411 20020725 12    38.62   45.06
1100100411 20020725 13    38.75   41.84
1100100411 20020725 14    37.62   38.39
1100100411 20020725 15    36.25   35.38
1100100411 20020725 16    34.50   32.45
1100100411 20020725 17    32.12   29.55
1100100411 20020725 18    29.50   26.74
1100100411 20020725 19    27.38   24.11
1100100411 20020725 20    26.12   22.60
1100100411 20020725 21    24.75   22.39
1100100411 20020725 22    23.75   20.83
1100100411 20020725 23    22.00   17.80
1100100411 20020725 24    20.00   14.86
1100100411 20020726 01    17.88   12.97
1100100411 20020726 02    16.00   12.03
1100100411 20020726 03    14.25   10.86
1100100411 20020726 04    12.38    9.78
1100100411 20020726 05    11.25    9.43
1100100411 20020726 06    11.38   10.47
1100100411 20020726 07    12.62   12.61
1100100411 20020726 08    14.00   14.64
1100100411 20020726 09    16.62   15.54
1100100411 20020726 10    19.12   15.50
1100100411 20020726 11    20.62   15.95
1100100411 20020726 12    21.88   16.35
1100100411 20020726 13    23.25   15.76
1100100411 20020726 14    23.62   14.24
1100100411 20020726 15    22.88   12.62
1100100411 20020726 16    22.50   11.77
1100100411 20020726 17    21.38   12.28
1100100411 20020726 18    19.25   13.88
1100100411 20020726 19    17.12   15.73
1100100411 20020726 20    15.50   17.63
1100100411 20020726 21    14.00   20.04
1100100411 20020726 22    12.25   22.44
1100100411 20020726 23    12.12   23.88
1100100411 20020726 24    11.75   24.34
1100100411 20020727 01    11.38   24.80
1100100411 20020727 02    11.88   25.78
1100100411 20020727 03    13.62   27.31
1100100411 20020727 04    15.75   29.62
1100100411 20020727 05    18.50   32.78
1100100411 20020727 06    22.75   37.04
1100100411 20020727 07    27.62   42.24
1100100411 20020727 08    32.38   47.68
1100100411 20020727 09    35.88   51.94
1100100411 20020727 10    38.00   54.34
1100100411 20020727 11    39.25   54.55
1100100411 20020727 12    39.88   51.16
1100100411 20020727 13    39.00   46.46
1100100411 20020727 14    34.38   43.25
1100100411 20020727 15    28.38   40.07
1100100411 20020727 16    22.62   36.62
1100100411 20020727 17    17.88   33.11
1100100411 20020727 18    14.62   29.78
1100100411 20020727 19    11.62   27.60
1100100411 20020727 20     8.25   28.35
1100100411 20020727 21     5.62   29.81
1100100411 20020727 22     5.75   29.23
1100100411 20020727 23     6.00   27.95
1100100411 20020727 24     6.62   26.27
1100100411 20020728 01     7.88   24.98
1100100411 20020728 02     9.50   25.64
1100100411 20020728 03    12.12   29.09
1100100411 20020728 04    18.50   34.66
1100100411 20020728 05    25.25   41.48
1100100411 20020728 06    33.12   49.16
1100100411 20020728 07    40.88   57.06
1100100411 20020728 08    48.25   65.01
1100100411 20020728 09    54.62   71.95
1100100411 20020728 10    59.12   76.04
1100100411 20020728 11    62.38   75.91
1100100411 20020728 12    60.62   71.93
1100100411 20020728 13    57.25   66.06
1100100411 20020728 14    50.38   58.66
1100100411 20020728 15    44.50   51.29
1100100411 20020728 16    37.50   44.53
1100100411 20020728 17    30.50   38.25
1100100411 20020728 18    25.25   32.87
1100100411 20020728 19    19.88   29.07
1100100411 20020728 20    15.62   27.00
1100100411 20020728 21    12.75   25.05
1100100411 20020728 22    11.62   22.67
1100100411 20020728 23     9.62   19.68
1100100411 20020728 24     9.12   16.82
1100100411 20020729 01     9.25   14.74
1100100411 20020729 02    10.88   15.34
1100100411 20020729 03    15.50   19.59
1100100411 20020729 04    21.62   25.64
1100100411 20020729 05    27.88   32.58
1100100411 20020729 06    34.75   40.77
1100100411 20020729 07    41.62   49.74
1100100411 20020729 08    48.75   58.38
1100100411 20020729 09    56.12   66.25
1100100411 20020729 10    59.25   71.21
1100100411 20020729 11    59.88   70.45
1100100411 20020729 12    59.25   64.92
1100100411 20020729 13    56.12   58.65
1100100411 20020729 14    51.62   52.47
1100100411 20020729 15    45.88   47.58
1100100411 20020729 16    38.62   42.81
1100100411 20020729 17    31.00   37.77
1100100411 20020729 18    26.00   32.76
1100100411 20020729 19    21.12   29.42
1100100411 20020729 20    17.38   28.52
1100100411 20020729 21    15.38   27.24
1100100411 20020729 22    13.38   24.64
1100100411 20020729 23    12.25   20.44
1100100411 20020729 24    12.12   16.47
1100100411 20020730 01    13.00   13.62
1100100411 20020730 02    15.88   14.45
1100100411 20020730 03    19.50   17.41
1100100411 20020730 04    22.50   21.34
1100100411 20020730 05    26.75   26.25
1100100411 20020730 06    32.88   32.75
1100100411 20020730 07    39.88   40.01
1100100411 20020730 08    47.12   47.21
1100100411 20020730 09    53.38   53.72
1100100411 20020730 10    57.50   56.77
1100100411 20020730 11    60.75   57.44
1100100411 20020730 12    63.12   55.23
1100100411 20020730 13    63.62   51.38
1100100411 20020730 14    62.25   47.17
1100100411 20020730 15    60.50   42.84
1100100411 20020730 16    57.88   38.79
1100100411 20020730 17    54.88   35.44
1100100411 20020730 18    52.00   32.71
1100100411 20020730 19    48.88   30.86
1100100411 20020730 20    46.50   31.47
1100100411 20020730 21    44.75   33.29
1100100411 20020730 22    42.88   33.88
1100100411 20020730 23    39.38   32.25
1100100411 20020730 24    35.50   29.73
1100100411 20020731 01    33.25   27.84
1100100411 20020731 02    32.25   28.27
1100100411 20020731 03    32.62   29.42
1100100411 20020731 04    33.62   30.76
1100100411 20020731 05    35.50   32.61
1100100411 20020731 06    39.25   36.09
1100100411 20020731 07    45.25   41.95
1100100411 20020731 08    52.62   48.56
1100100411 20020731 09    58.88   53.98
1100100411 20020731 10    63.50   56.40
1100100411 20020731 11    67.12   55.55
1100100411 20020731 12    69.00   51.34
1100100411 20020731 13    68.62   45.87
1100100411 20020731 14    66.75   40.51
1100100411 20020731 15    60.38   35.48
1100100411 20020731 16    52.12   30.73
1100100411 20020731 17    43.62   26.52
1100100411 20020731 18    35.12   22.91
1100100411 20020731 19    26.38   21.71
1100100411 20020731 20    20.00   23.38
1100100411 20020731 21    14.38   25.32
1100100411 20020731 22     9.50   25.21
1100100411 20020731 23     8.25   23.16
1100100411 20020731 24     8.75   20.66
1100100411 20020801 01    10.12   18.23
1100100411 20020801 02    12.75   18.03
1100100411 20020801 03    17.50   20.62
1100100411 20020801 04    23.00   24.90
1100100411 20020801 05    30.75   30.94
1100100411 20020801 06    39.25   39.82
1100100411 20020801 07    49.25   50.86
1100100411 20020801 08    58.75   62.27
1100100411 20020801 09    67.50   73.22
1100100411 20020801 10    74.12   81.62
1100100411 20020801 11    77.62   85.87
1100100411 20020801 12    78.38   83.65
1100100411 20020801 13    76.12   77.65
1100100411 20020801 14    71.88   68.96
1100100411 20020801 15    67.62   58.57
1100100411 20020801 16    64.12   47.92
1100100411 20020801 17    58.75   37.68
1100100411 20020801 18    53.88   27.84
1100100411 20020801 19    47.75   19.79
1100100411 20020801 20    40.50   17.34
1100100411 20020801 21    34.62   17.41
1100100411 20020801 22    30.12   17.48
1100100411 20020801 23    24.50   17.07
1100100411 20020801 24    18.62   16.46
1100100411 20020802 01    15.12   15.91
1100100411 20020802 02    13.25   17.18
1100100411 20020802 03    15.62   21.17
1100100411 20020802 04    23.50   27.36
1100100411 20020802 05    34.38   35.22
1100100411 20020802 06    45.50   45.79
1100100411 20020802 07    57.38   58.15
1100100411 20020802 08    68.38   70.03
1100100411 20020802 09    76.88   80.96
1100100411 20020802 10    83.50   89.63
1100100411 20020802 11    90.00   92.50
1100100411 20020802 12    91.12   88.78
1100100411 20020802 13    86.75   81.01
1100100411 20020802 14    82.38   71.10
1100100411 20020802 15    76.75   60.51
1100100411 20020802 16    71.12   50.82
1100100411 20020802 17    67.25   42.61
1100100411 20020802 18    64.00   35.89
1100100411 20020802 19    58.62   32.39
1100100411 20020802 20    53.88   33.23
1100100411 20020802 21    53.12   36.61
1100100411 20020802 22    51.50   40.00
1100100411 20020802 23    49.38   42.04
1100100411 20020802 24    46.62   42.60
1100100411 20020803 01    44.00   43.05
1100100411 20020803 02    41.50   43.99
1100100411 20020803 03    41.12   46.08
1100100411 20020803 04    44.88   49.41
1100100411 20020803 05    49.12   54.33
1100100411 20020803 06    56.75   59.87
1100100411 20020803 07    66.25   64.39
1100100411 20020803 08    72.25   69.56
1100100411 20020803 09    76.12   73.35
1100100411 20020803 10    76.88   74.21
1100100411 20020803 11    72.62   71.69
1100100411 20020803 12    64.50   65.16
1100100411 20020803 13    54.62   54.78
1100100411 20020803 14    41.75   45.01
1100100411 20020803 15    27.75   38.54
1100100411 20020803 16    18.50   32.21
1100100411 20020803 17    11.25   26.58
1100100411 20020803 18     7.00   22.92
1100100411 20020803 19     5.88   21.74
1100100411 20020803 20     5.38   23.12
1100100411 20020803 21     5.12   26.58
1100100411 20020803 22     5.12   29.10
1100100411 20020803 23     5.12   30.36
1100100411 20020803 24     5.12   30.79
1100100411 20020804 01     5.75   31.63
1100100411 20020804 02     8.00   33.45
1100100411 20020804 03    12.12   36.24
1100100411 20020804 04    19.75   40.37
1100100411 20020804 05    29.38   45.38
1100100411 20020804 06    40.25   50.98
1100100411 20020804 07    51.12   57.11
1100100411 20020804 08    61.12   64.68
1100100411 20020804 09    70.75   71.55
1100100411 20020804 10    79.12   75.96
1100100411 20020804 11    85.25   76.73
1100100411 20020804 12    85.38   72.84
1100100411 20020804 13    81.12   66.89
1100100411 20020804 14    75.25   60.21
1100100411 20020804 15    68.75   52.96
1100100411 20020804 16    62.75   45.33
1100100411 20020804 17    56.62   38.08
1100100411 20020804 18    50.38   31.79
1100100411 20020804 19    44.25   27.56
1100100411 20020804 20    40.25   26.14
1100100411 20020804 21    37.38   25.12
1100100411 20020804 22    34.62   23.26
1100100411 20020804 23    31.25   20.94
1100100411 20020804 24    27.75   18.93
1100100411 20020805 01    24.88   17.83
1100100411 20020805 02    22.25   18.86
1100100411 20020805 03    21.00   23.20
1100100411 20020805 04    22.75   31.03
1100100411 20020805 05    30.12   41.44
1100100411 20020805 06    31.14   54.16
1100100411 20020805 07    44.57   68.28
1100100411 20020805 08    59.14   82.44
1100100411 20020805 09    71.29   94.40
1100100411 20020805 10    78.00  101.34
1100100411 20020805 11    80.57  100.93
1100100411 20020805 12    77.71   93.63
1100100411 20020805 13    68.43   83.18
1100100411 20020805 14    63.12   72.35
1100100411 20020805 15    56.38   61.99
1100100411 20020805 16    48.00   52.17
1100100411 20020805 17    40.50   43.38
1100100411 20020805 18    36.50   37.00
1100100411 20020805 19    36.00   34.16
1100100411 20020805 20    37.88   35.13
1100100411 20020805 21    40.12   38.06
1100100411 20020805 22    41.00   39.20
1100100411 20020805 23    37.62   37.86
1100100411 20020805 24    35.12   36.23
1100100411 20020806 01    33.00   34.20
1100100411 20020806 02    31.88   32.43
1100100411 20020806 03    30.00   31.32
1100100411 20020806 04    28.62   30.53
1100100411 20020806 05    28.50   29.51
1100100411 20020806 06    29.12   29.96
1100100411 20020806 07    30.62   32.02
1100100411 20020806 08    32.25   33.49
1100100411 20020806 09    34.12   35.03
1100100411 20020806 10    35.75   36.13
1100100411 20020806 11    37.25   36.26
1100100411 20020806 12    37.50   34.27
1100100411 20020806 13    36.25   30.30
1100100411 20020806 14    33.25   25.88
1100100411 20020806 15    29.62   21.30
1100100411 20020806 16    26.12   16.65
1100100411 20020806 17    23.50   12.18
1100100411 20020806 18    21.12    8.13
1100100411 20020806 19    18.12    4.74
1100100411 20020806 20    15.38    2.96
1100100411 20020806 21    13.75    2.62
1100100411 20020806 22    13.62    2.33
1100100411 20020806 23    13.50    2.16
1100100411 20020806 24    13.50    2.25
1100100411 20020807 01    13.12    2.83
1100100411 20020807 02    12.75    4.01
1100100411 20020807 03    13.38    5.55
1100100411 20020807 04    14.75    7.76
1100100411 20020807 05    16.88   10.95
1100100411 20020807 06    19.38   14.98
1100100411 20020807 07    22.88   19.33
1100100411 20020807 08    26.38   23.60
1100100411 20020807 09    29.25   27.17
1100100411 20020807 10    32.12   29.76
1100100411 20020807 11    34.62   31.02
1100100411 20020807 12    36.38   29.29
1100100411 20020807 13    35.62   26.04
1100100411 20020807 14    32.38   22.28
1100100411 20020807 15    28.50   18.35
1100100411 20020807 16    24.38   14.60
1100100411 20020807 17    20.38   11.39
1100100411 20020807 18    16.12    8.66
1100100411 20020807 19    11.75    6.66
1100100411 20020807 20     7.62    6.62
1100100411 20020807 21     5.25    6.83
1100100411 20020807 22     5.00    6.59
1100100411 20020807 23     5.12    6.18
1100100411 20020807 24     5.25    5.67
1100100411 20020808 01     5.88    5.10
1100100411 20020808 02     7.38    5.22
1100100411 20020808 03     9.62    6.36
1100100411 20020808 04    12.50    8.56
1100100411 20020808 05    15.88   12.14
1100100411 20020808 06    19.88   17.15
1100100411 20020808 07    24.25   23.04
1100100411 20020808 08    29.25   29.26
1100100411 20020808 09    33.88   35.22
1100100411 20020808 10    38.12   40.02
1100100411 20020808 11    42.12   41.22
1100100411 20020808 12    45.12   38.58
1100100411 20020808 13    44.38   34.73
1100100411 20020808 14    40.62   31.13
1100100411 20020808 15    36.12   27.38
1100100411 20020808 16    31.12   23.31
1100100411 20020808 17    26.00   19.23
1100100411 20020808 18    20.25   15.35
1100100411 20020808 19    14.00   13.60
1100100411 20020808 20     8.12   14.37
1100100411 20020808 21     5.50   14.97
1100100411 20020808 22     5.25   13.71
1100100411 20020808 23     5.25   11.61
1100100411 20020808 24     5.25    9.53
1100100411 20020809 01     5.50    7.77
1100100411 20020809 02     6.38    6.86
1100100411 20020809 03     8.00    7.71
1100100411 20020809 04    11.50   10.50
1100100411 20020809 05    16.12   15.00
1100100411 20020809 06    21.88   21.68
1100100411 20020809 07    28.12   30.11
1100100411 20020809 08    35.00   39.37
1100100411 20020809 09    42.38   48.70
1100100411 20020809 10    49.62   57.17
1100100411 20020809 11    56.12   62.63
1100100411 20020809 12    60.12   62.44
1100100411 20020809 13    60.25   60.34
1100100411 20020809 14    55.75   56.10
1100100411 20020809 15    50.12   50.25
1100100411 20020809 16    45.62   44.23
1100100411 20020809 17    43.12   38.73
1100100411 20020809 18    40.38   32.88
1100100411 20020809 19    37.38   28.53
1100100411 20020809 20    33.12   28.35
1100100411 20020809 21    31.88   28.62
1100100411 20020809 22    31.75   29.12
1100100411 20020809 23    31.25   28.96
1100100411 20020809 24    30.88   27.74
1100100411 20020810 01    28.75   26.36
1100100411 20020810 02    27.75   27.74
1100100411 20020810 03    28.00   31.38
1100100411 20020810 04    32.50   35.93
1100100411 20020810 05    38.00   41.32
1100100411 20020810 06    46.00   47.28
1100100411 20020810 07    55.38   54.08
1100100411 20020810 08    63.00   61.22
1100100411 20020810 09    69.62   67.41
1100100411 20020810 10    75.25   70.65
1100100411 20020810 11    79.38   70.18
1100100411 20020810 12    79.50   65.79
1100100411 20020810 13    77.88   59.44
1100100411 20020810 14    75.88   52.70
1100100411 20020810 15    72.50   46.24
1100100411 20020810 16    68.88   40.30
1100100411 20020810 17    65.00   35.07
1100100411 20020810 18    60.62   30.59
1100100411 20020810 19    56.00   27.85
1100100411 20020810 20    53.25   28.04
1100100411 20020810 21    51.12   29.07
1100100411 20020810 22    48.88   29.28
1100100411 20020810 23    47.12   28.02
1100100411 20020810 24    44.50   25.77
1100100411 20020811 01    42.50   24.10
1100100411 20020811 02    41.50   24.42
1100100411 20020811 03    42.38   26.94
1100100411 20020811 04    44.38   32.11
1100100411 20020811 05    48.88   39.63
1100100411 20020811 06    56.25   48.54
1100100411 20020811 07    64.75   58.18
1100100411 20020811 08    73.38   67.70
1100100411 20020811 09    83.75   75.84
1100100411 20020811 10    93.50   81.53
1100100411 20020811 11    99.12   83.32
1100100411 20020811 12   100.75   79.19
1100100411 20020811 13    98.62   71.84
1100100411 20020811 14    94.12   63.63
1100100411 20020811 15    89.25   55.85
1100100411 20020811 16    84.38   48.82
1100100411 20020811 17    77.12   42.27
1100100411 20020811 18    69.38   35.93
1100100411 20020811 19    64.62   30.88
1100100411 20020811 20    61.12   29.09
1100100411 20020811 21    58.38   28.38
1100100411 20020811 22    53.50   26.98
1100100411 20020811 23    46.25   24.16
1100100411 20020811 24    39.50   20.97
1100100411 20020812 01    33.62   18.46
1100100411 20020812 02    29.00   18.97
1100100411 20020812 03    25.12   23.48
1100100411 20020812 04    25.00   31.15
1100100411 20020812 05    29.25   41.46
1100100411 20020812 06    37.62   54.78
1100100411 20020812 07    50.62   70.06
1100100411 20020812 08    64.50   84.66
1100100411 20020812 09    78.00   92.45
1100100411 20020812 10    89.88   94.94
1100100411 20020812 11    98.12   93.66
1100100411 20020812 12   102.25   87.78
1100100411 20020812 13   102.00   78.24
1100100411 20020812 14    97.62   66.00
1100100411 20020812 15    90.38   53.63
1100100411 20020812 16    81.12   42.46
1100100411 20020812 17    68.75   37.47
1100100411 20020812 18    61.75   35.08
1100100411 20020812 19    56.00   32.57
1100100411 20020812 20    49.25   31.41
1100100411 20020812 21    40.75   30.61
1100100411 20020812 22    33.88   29.29
1100100411 20020812 23    27.50   26.46
1100100411 20020812 24    22.50   23.15
1100100411 20020813 01    20.75   20.52
1100100411 20020813 02    15.38   20.48
1100100411 20020813 03    12.75   23.63
1100100411 20020813 04    16.00   29.28
1100100411 20020813 05    25.00   37.78
1100100411 20020813 06    37.88   49.15
1100100411 20020813 07    51.00   62.69
1100100411 20020813 08    64.88   77.17
1100100411 20020813 09    78.25   90.55
1100100411 20020813 10    91.12   99.41
1100100411 20020813 11   102.38  100.49
1100100411 20020813 12   108.38   96.29
1100100411 20020813 13   108.88   88.98
1100100411 20020813 14   106.38   80.48
1100100411 20020813 15   105.38   72.05
1100100411 20020813 16   103.38   63.28
1100100411 20020813 17    99.00   54.67
1100100411 20020813 18    93.38   47.33
1100100411 20020813 19    87.38   44.66
1100100411 20020813 20    83.50   44.36
1100100411 20020813 21    81.00   44.43
1100100411 20020813 22    77.38   42.51
1100100411 20020813 23    70.50   37.49
1100100411 20020813 24    62.75   31.75
1100100411 20020814 01    58.50   27.25
1100100411 20020814 02    54.50   26.14
1100100411 20020814 03    52.62   28.15
1100100411 20020814 04    53.12   32.68
1100100411 20020814 05    56.62   37.39
1100100411 20020814 06    60.88   42.86
1100100411 20020814 07    66.00   49.84
1100100411 20020814 08    71.62   57.60
1100100411 20020814 09    76.62   64.64
1100100411 20020814 10    82.00   67.81
1100100411 20020814 11    84.88   66.88
1100100411 20020814 12    85.00   63.05
1100100411 20020814 13    81.62   58.39
1100100411 20020814 14    76.62   53.73
1100100411 20020814 15    70.62   48.84
1100100411 20020814 16    64.62   43.12
1100100411 20020814 17    58.00   36.92
1100100411 20020814 18    51.88   31.65
1100100411 20020814 19    47.00   27.44
1100100411 20020814 20    42.88   23.89
1100100411 20020814 21    39.00   21.40
1100100411 20020814 22    35.75   18.92
1100100411 20020814 23    33.25   16.26
1100100411 20020814 24    31.00   14.06
1100100411 20020815 01    29.38   13.07
1100100411 20020815 02    27.38   13.53
1100100411 20020815 03    26.50   15.30
1100100411 20020815 04    27.62   18.81
1100100411 20020815 05    30.75   23.98
1100100411 20020815 06    35.75   30.77
1100100411 20020815 07    42.12   38.48
1100100411 20020815 08    49.62   45.87
1100100411 20020815 09    56.50   51.93
1100100411 20020815 10    63.12   55.96
1100100411 20020815 11    68.50   55.27
1100100411 20020815 12    70.38   51.10
1100100411 20020815 13    70.38   45.26
1100100411 20020815 14    68.75   39.35
1100100411 20020815 15    65.00   33.38
1100100411 20020815 16    58.75   27.49
1100100411 20020815 17    54.88   22.17
1100100411 20020815 18    51.25   17.81
1100100411 20020815 19    47.12   17.41
1100100411 20020815 20    43.12   19.66
1100100411 20020815 21    39.00   22.35
1100100411 20020815 22    35.75   22.86
1100100411 20020815 23    33.12   21.39
1100100411 20020815 24    31.62   19.83
1100100411 20020816 01    28.00   18.64
1100100411 20020816 02    24.38   18.59
1100100411 20020816 03    21.88   19.40
1100100411 20020816 04    21.88   20.83
1100100411 20020816 05    24.25   23.38
1100100411 20020816 06    26.50   28.17
1100100411 20020816 07    30.75   34.95
1100100411 20020816 08    35.62   41.59
1100100411 20020816 09    39.88   47.35
1100100411 20020816 10    44.50   51.10
1100100411 20020816 11    47.88   50.88
1100100411 20020816 12    49.50   47.02
1100100411 20020816 13    48.12   41.25
1100100411 20020816 14    47.12   34.48
1100100411 20020816 15    44.12   27.70
1100100411 20020816 16    39.00   21.46
1100100411 20020816 17    34.75   15.88
1100100411 20020816 18    30.38   10.81
1100100411 20020816 19    26.62    8.57
1100100411 20020816 20    22.25    8.95
1100100411 20020816 21    18.88   10.17
1100100411 20020816 22    15.75   11.25
1100100411 20020816 23    13.12   11.77
1100100411 20020816 24    12.38   11.73
1100100411 20020817 01    11.75   10.94
1100100411 20020817 02    12.00   10.96
1100100411 20020817 03    14.75   13.04
1100100411 20020817 04    19.75   16.34
1100100411 20020817 05    26.38   20.74
1100100411 20020817 06    31.88   26.37
1100100411 20020817 07    37.38   32.85
1100100411 20020817 08    44.00   39.73
1100100411 20020817 09    51.12   46.62
1100100411 20020817 10    56.50   52.06
1100100411 20020817 11    60.00   52.17
1100100411 20020817 12    62.25   48.90
1100100411 20020817 13    61.75   46.71
1100100411 20020817 14    58.25   43.45
1100100411 20020817 15    52.88   39.85
1100100411 20020817 16    48.50   35.94
1100100411 20020817 17    43.25   31.51
1100100411 20020817 18    39.50   26.87
1100100411 20020817 19    34.75   24.91
1100100411 20020817 20    29.75   24.76
1100100411 20020817 21    26.88   22.38
1100100411 20020817 22    26.88   19.74
1100100411 20020817 23    28.88   16.39
1100100411 20020817 24    28.62   13.11
1100100411 20020818 01    28.50   10.65
1100100411 20020818 02    28.50   10.08
1100100411 20020818 03    29.75   12.14
1100100411 20020818 04    32.12   16.55
1100100411 20020818 05    34.88   21.81
1100100411 20020818 06    38.62   28.23
1100100411 20020818 07    42.25   36.56
1100100411 20020818 08    46.62   45.33
1100100411 20020818 09    51.38   53.89
1100100411 20020818 10    55.12   60.73
1100100411 20020818 11    58.12   62.01
1100100411 20020818 12    59.50   58.78
1100100411 20020818 13    60.12   53.93
1100100411 20020818 14    59.62   48.33
1100100411 20020818 15    58.00   42.12
1100100411 20020818 16    55.38   36.15
1100100411 20020818 17    52.38   30.27
1100100411 20020818 18    49.50   25.04
1100100411 20020818 19    46.25   23.30
1100100411 20020818 20    43.62   23.82
1100100411 20020818 21    41.12   24.66
1100100411 20020818 22    38.75   24.87
1100100411 20020818 23    36.00   23.02
1100100411 20020818 24    32.62   20.15
1100100411 20020819 01    29.75   17.67
1100100411 20020819 02    28.50   17.24
1100100411 20020819 03    29.12   18.38
1100100411 20020819 04    30.62   20.15
1100100411 20020819 05    33.62   20.18
1100100411 20020819 06    37.75   20.54
1100100411 20020819 07    45.38   22.03
1100100411 20020819 08    54.62   26.58
1100100411 20020819 09    62.25   32.54
1100100411 20020819 10    68.12   36.58
1100100411 20020819 11    71.38   37.37
1100100411 20020819 12    74.88   36.36
1100100411 20020819 13    74.50   38.30
1100100411 20020819 14    73.12   41.09
1100100411 20020819 15    69.75   45.03
1100100411 20020819 16    66.88   46.64
1100100411 20020819 17    65.12   45.90
1100100411 20020819 18    62.75   44.09
1100100411 20020819 19    61.25   43.34
1100100411 20020819 20    56.38   43.32
1100100411 20020819 21    53.00   41.63
1100100411 20020819 22    50.12   38.12
1100100411 20020819 23    46.88   32.47
1100100411 20020819 24    41.75   26.35
1100100411 20020820 01    37.00   21.75
1100100411 20020820 02    34.00   20.48
1100100411 20020820 03    32.00   21.01
1100100411 20020820 04    33.38   23.13
1100100411 20020820 05    35.75   27.09
1100100411 20020820 06    38.50   32.77
1100100411 20020820 07    42.62   39.81
1100100411 20020820 08    48.12   46.82
1100100411 20020820 09    53.38   51.59
1100100411 20020820 10    57.00   51.86
1100100411 20020820 11    60.00   49.18
1100100411 20020820 12    61.12   44.28
1100100411 20020820 13    60.38   38.44
1100100411 20020820 14    58.62   33.11
1100100411 20020820 15    55.88   27.99
1100100411 20020820 16    51.50   22.65
1100100411 20020820 17    46.12   18.93
1100100411 20020820 18    43.00   19.12
1100100411 20020820 19    42.25   23.63
1100100411 20020820 20    41.25   29.48
1100100411 20020820 21    40.75   34.38
1100100411 20020820 22    38.88   36.49
1100100411 20020820 23    35.75   35.67
1100100411 20020820 24    33.00   34.22
1100100411 20020821 01    32.62   33.61
1100100411 20020821 02    32.38   33.23
1100100411 20020821 03    30.75   31.22
1100100411 20020821 04    31.12   29.47
1100100411 20020821 05    33.12   30.95
1100100411 20020821 06    37.12   35.04
1100100411 20020821 07    42.75   41.60
1100100411 20020821 08    49.62   48.79
1100100411 20020821 09    55.50   53.66
1100100411 20020821 10    59.62   54.24
1100100411 20020821 11    62.00   52.74
1100100411 20020821 12    62.50   49.88
1100100411 20020821 13    60.38   44.81
1100100411 20020821 14    58.88   39.48
1100100411 20020821 15    57.00   35.02
1100100411 20020821 16    54.50   31.45
1100100411 20020821 17    51.25   29.10
1100100411 20020821 18    48.00   28.96
1100100411 20020821 19    45.38   29.91
1100100411 20020821 20    43.38   31.64
1100100411 20020821 21    43.25   33.05
1100100411 20020821 22    40.75   32.90
1100100411 20020821 23    38.25   30.32
1100100411 20020821 24    36.00   26.88
1100100411 20020822 01    33.62   24.48
1100100411 20020822 02    32.25   24.00
1100100411 20020822 03    32.25   24.26
1100100411 20020822 04    33.62   25.61
1100100411 20020822 05    35.75   29.07
1100100411 20020822 06    41.12   34.87
1100100411 20020822 07    48.38   43.05
1100100411 20020822 08    57.00   52.07
1100100411 20020822 09    65.88   59.99
1100100411 20020822 10    72.50   65.41
1100100411 20020822 11    76.88   67.46
1100100411 20020822 12    79.25   66.24
1100100411 20020822 13    79.00   62.97
1100100411 20020822 14    76.25   58.18
1100100411 20020822 15    72.12   52.84
1100100411 20020822 16    65.75   48.26
1100100411 20020822 17    60.12   43.60
1100100411 20020822 18    55.25   38.35
1100100411 20020822 19    50.25   35.10
1100100411 20020822 20    47.50   34.57
1100100411 20020822 21    46.38   34.47
1100100411 20020822 22    45.62   33.23
1100100411 20020822 23    43.38   29.89
1100100411 20020822 24    41.12   24.99
1100100411 20020823 01    38.62   20.66
1100100411 20020823 02    37.38   19.49
1100100411 20020823 03    38.12   20.75
1100100411 20020823 04    37.88   22.81
1100100411 20020823 05    38.12   25.73
1100100411 20020823 06    37.88   30.60
1100100411 20020823 07    39.50   37.59
1100100411 20020823 08    43.12   44.71
1100100411 20020823 09    47.00   50.87
1100100411 20020823 10    49.75   54.24
1100100411 20020823 11    51.50   53.72
1100100411 20020823 12    51.75   49.15
1100100411 20020823 13    51.12   42.98
1100100411 20020823 14    51.00   36.35
1100100411 20020823 15    50.88   29.80
1100100411 20020823 16    50.88   24.37
1100100411 20020823 17    49.50   21.23
1100100411 20020823 18    48.88   20.00
1100100411 20020823 19    48.25   20.92
1100100411 20020823 20    48.12   24.78
1100100411 20020823 21    48.88   29.75
1100100411 20020823 22    49.62   34.29
1100100411 20020823 23    49.00   37.43
1100100411 20020823 24    46.88   38.56
1100100411 20020824 01    44.38   38.45
1100100411 20020824 02    41.50   38.68
1100100411 20020824 03    39.38   39.63
1100100411 20020824 04    38.75   41.57
1100100411 20020824 05    39.38   44.19
1100100411 20020824 06    42.00   47.71
1100100411 20020824 07    47.12   52.58
1100100411 20020824 08    50.75   59.07
1100100411 20020824 09    54.75   64.91
1100100411 20020824 10    58.50   67.13
1100100411 20020824 11    61.25   65.28
1100100411 20020824 12    62.00   59.03
1100100411 20020824 13    59.12   50.88
1100100411 20020824 14    53.50   42.67
1100100411 20020824 15    46.62   35.67
1100100411 20020824 16    42.62   29.76
1100100411 20020824 17    38.88   24.76
1100100411 20020824 18    34.88   22.18
1100100411 20020824 19    31.62   22.82
1100100411 20020824 20    29.75   26.55
1100100411 20020824 21    29.88   30.61
1100100411 20020824 22    31.38   33.49
1100100411 20020824 23    32.50   34.04
1100100411 20020824 24    32.12   32.51
1100100411 20020825 01    32.50   31.71
1100100411 20020825 02    33.88   31.84
1100100411 20020825 03    35.12   32.75
1100100411 20020825 04    36.75   34.64
1100100411 20020825 05    38.75   37.36
1100100411 20020825 06    41.00   40.77
1100100411 20020825 07    43.62   45.34
1100100411 20020825 08    47.00   50.56
1100100411 20020825 09    50.12   53.61
1100100411 20020825 10    52.25   54.24
1100100411 20020825 11    53.50   51.67
1100100411 20020825 12    53.25   48.79
1100100411 20020825 13    52.12   45.45
1100100411 20020825 14    50.50   41.04
1100100411 20020825 15    47.00   35.57
1100100411 20020825 16    42.00   29.69
1100100411 20020825 17    35.50   24.39
1100100411 20020825 18    29.25   20.41
1100100411 20020825 19    23.50   19.61
1100100411 20020825 20    18.88   19.06
1100100411 20020825 21    14.62   18.36
1100100411 20020825 22    10.38   17.28
1100100411 20020825 23     7.62   15.61
1100100411 20020825 24     6.12   14.13
1100100411 20020826 01     6.00   12.78
1100100411 20020826 02     6.12   11.63
1100100411 20020826 03     6.62   10.19
1100100411 20020826 04     7.50    8.54
1100100411 20020826 05     9.50    8.25
1100100411 20020826 06    13.38   10.42
1100100411 20020826 07    18.88   13.24
1100100411 20020826 08    23.62   16.45
1100100411 20020826 09    28.50   19.60
1100100411 20020826 10    34.25   21.38
1100100411 20020826 11    38.88   21.39
1100100411 20020826 12    40.75   20.07
1100100411 20020826 13    38.75   17.42
1100100411 20020826 14    34.88   13.78
1100100411 20020826 15    29.38   11.29
1100100411 20020826 16    24.50    9.83
1100100411 20020826 17    19.50    9.94
1100100411 20020826 18    13.50   11.59
1100100411 20020826 19     8.25   14.83
1100100411 20020826 20     5.12   19.05
1100100411 20020826 21     5.00   23.21
1100100411 20020826 22     5.00   26.32
1100100411 20020826 23     5.00   26.91
1100100411 20020826 24     5.12   25.36
1100100411 20020827 01     5.25   22.33
1100100411 20020827 02     5.50   19.44
1100100411 20020827 03     5.57   18.94
1100100411 20020827 04     5.67   20.45
1100100411 20020827 05    13.83   23.02
1100100411 20020827 06    23.17   27.32
1100100411 20020827 07    34.00   34.11
1100100411 20020827 08    43.67   41.41
1100100411 20020827 09    50.67   47.40
1100100411 20020827 10    56.83   50.43
1100100411 20020827 11    53.57   48.02
1100100411 20020827 12    48.88   43.45
1100100411 20020827 13    43.75   42.09
1100100411 20020827 14    37.75   40.62
1100100411 20020827 15    29.88   38.52
1100100411 20020827 16    24.75   36.52
1100100411 20020827 17    23.88   35.99
1100100411 20020827 18    21.75   38.15
1100100411 20020827 19    20.62   43.44
1100100411 20020827 20    22.88   48.61
1100100411 20020827 21    26.38   49.25
1100100411 20020827 22    29.38   48.26
1100100411 20020827 23    33.50   44.08
1100100411 20020827 24    34.00   38.80
1100100411 20020828 01    32.12   34.21
1100100411 20020828 02    32.00   30.05
1100100411 20020828 03    31.12   27.00
1100100411 20020828 04    30.00   24.10
1100100411 20020828 05    28.62   21.39
1100100411 20020828 06    27.62   19.24
1100100411 20020828 07    25.38   19.85
1100100411 20020828 08    24.25   21.10
1100100411 20020828 09    22.62   20.70
1100100411 20020828 10    20.88   19.08
1100100411 20020828 11    20.38   16.06
1100100411 20020828 12    19.25   13.32
1100100411 20020828 13    18.00   11.66
1100100411 20020828 14    16.38   10.21
1100100411 20020828 15    15.50    9.14
1100100411 20020828 16    15.25    8.45
1100100411 20020828 17    15.62    8.16
1100100411 20020828 18    16.38    8.28
1100100411 20020828 19    17.00    8.41
1100100411 20020828 20    17.12    8.15
1100100411 20020828 21    16.50    6.82
1100100411 20020828 22    16.12    5.49
1100100411 20020828 23    15.38    4.34
1100100411 20020828 24    14.25    3.41
1100100411 20020829 01    13.25    2.73
1100100411 20020829 02    12.12    2.14
1100100411 20020829 03    11.12    1.75
1100100411 20020829 04    10.62    1.66
1100100411 20020829 05    10.62    2.08
1100100411 20020829 06    10.75    2.92
1100100411 20020829 07    11.62    4.11
1100100411 20020829 08    13.00    5.49
1100100411 20020829 09    14.25    6.98
1100100411 20020829 10    15.62    8.23
1100100411 20020829 11    16.75    8.50
1100100411 20020829 12    17.25    8.05
1100100411 20020829 13    17.88    7.29
1100100411 20020829 14    18.88    6.33
1100100411 20020829 15    18.12    5.12
1100100411 20020829 16    16.62    3.71
1100100411 20020829 17    15.00    2.16
1100100411 20020829 18    13.25    0.72
1100100411 20020829 19    11.38    0.22
1100100411 20020829 20     9.88    0.45
1100100411 20020829 21     8.00    0.66
1100100411 20020829 22     6.12    0.70
1100100411 20020829 23     5.50    0.72
1100100411 20020829 24     5.50    0.79
1100100411 20020830 01     5.62    1.06
1100100411 20020830 02     6.50    1.83
1100100411 20020830 03     8.25    3.08
1100100411 20020830 04    10.75    4.54
1100100411 20020830 05    13.50    6.38
1100100411 20020830 06    16.38    8.80
1100100411 20020830 07    19.50   11.58
1100100411 20020830 08    22.25   14.64
1100100411 20020830 09    24.75   17.77
1100100411 20020830 10    25.75   20.43
1100100411 20020830 11    25.75   21.73
1100100411 20020830 12    24.75   20.53
1100100411 20020830 13    23.00   18.52
1100100411 20020830 14    20.50   16.10
1100100411 20020830 15    17.38   13.38
1100100411 20020830 16    14.50   10.45
1100100411 20020830 17    11.88    7.51
1100100411 20020830 18     9.88    5.01
1100100411 20020830 19     8.12    3.85
1100100411 20020830 20     6.62    5.50
1100100411 20020830 21     5.62    7.92
1100100411 20020830 22     5.00    9.89
1100100411 20020830 23     5.00   10.82
1100100411 20020830 24     5.00   11.03
1100100411 20020831 01     5.12   10.97
1100100411 20020831 02     5.75   10.57
1100100411 20020831 03     7.38    9.68
1100100411 20020831 04     9.75    8.57
1100100411 20020831 05    12.62    7.86
1100100411 20020831 06    15.50    8.03
1100100411 20020831 07    18.12    9.38
1100100411 20020831 08    20.38   11.55
1100100411 20020831 09    22.62   13.96
1100100411 20020831 10    25.12   15.89
1100100411 20020831 11    26.50   17.25
1100100411 20020831 12    26.62   17.83
1100100411 20020831 13    25.62   17.84
1100100411 20020831 14    25.38   17.68
1100100411 20020831 15    25.00   17.35
1100100411 20020831 16    24.12   16.95
1100100411 20020831 17    23.50   16.57
1100100411 20020831 18    22.38   16.67
1100100411 20020831 19    21.62   17.22
1100100411 20020831 20    21.38   17.92
1100100411 20020831 21    21.25   18.30
1100100411 20020831 22    20.50   18.17
1100100411 20020831 23    20.12   17.71
1100100411 20020831 24    20.62   16.69
1100100411 20020901 01    20.62   15.13
1100100411 20020901 02    20.00   13.25
1100100411 20020901 03    19.00   11.67
1100100411 20020901 04    17.88   10.45
1100100411 20020901 05    17.38    9.33
1100100411 20020901 06    16.88    8.45
1100100411 20020901 07    16.50    7.78
1100100411 20020901 08    16.12    7.54
1100100411 20020901 09    15.75    7.57
1100100411 20020901 10    15.75    7.43
1100100411 20020901 11    15.75    6.63
1100100411 20020901 12    15.88    5.70
1100100411 20020901 13    16.00    5.03
1100100411 20020901 14    16.12    4.54
1100100411 20020901 15    16.12    4.56
1100100411 20020901 16    16.25    4.89
1100100411 20020901 17    17.00    5.43
1100100411 20020901 18    18.12    6.50
1100100411 20020901 19    19.75    7.95
1100100411 20020901 20    21.12    9.32
1100100411 20020901 21    22.25   10.44
1100100411 20020901 22    23.25   11.08
1100100411 20020901 23    24.00   10.76
1100100411 20020901 24    24.38    9.82
1100100411 20020902 01    24.25    8.78
1100100411 20020902 02    24.12    8.41
1100100411 20020902 03    24.00    8.80
1100100411 20020902 04    24.50   10.03
1100100411 20020902 05    25.12   12.07
1100100411 20020902 06    26.25   15.17
1100100411 20020902 07    28.25   19.43
1100100411 20020902 08    30.62   24.49
1100100411 20020902 09    32.88   29.68
1100100411 20020902 10    34.25   33.80
1100100411 20020902 11    34.62   35.02
1100100411 20020902 12    33.12   33.41
1100100411 20020902 13    30.00   31.03
1100100411 20020902 14    26.38   27.75
1100100411 20020902 15    22.12   23.43
1100100411 20020902 16    17.75   18.55
1100100411 20020902 17    13.50   13.55
1100100411 20020902 18     9.75    9.12
1100100411 20020902 19     6.75    7.46
1100100411 20020902 20     5.12    8.92
1100100411 20020902 21     5.12   10.98
1100100411 20020902 22     5.12   12.46
1100100411 20020902 23     5.25   13.02
1100100411 20020902 24     5.38   13.36
1100100411 20020903 01     5.50   14.25
1100100411 20020903 02     5.88   15.91
1100100411 20020903 03     6.62   17.99
1100100411 20020903 04     9.00   19.84
1100100411 20020903 05    12.12   22.49
1100100411 20020903 06    15.75   27.53
1100100411 20020903 07    21.38   35.39
1100100411 20020903 08    28.38   44.26
1100100411 20020903 09    35.75   52.31
1100100411 20020903 10    42.75   58.34
1100100411 20020903 11    48.38   60.07
1100100411 20020903 12    50.75   59.36
1100100411 20020903 13    51.25   57.43
1100100411 20020903 14    51.25   54.30
1100100411 20020903 15    49.62   50.06
1100100411 20020903 16    46.38   44.93
1100100411 20020903 17    43.12   39.96
1100100411 20020903 18    39.62   36.01
1100100411 20020903 19    36.38   35.47
1100100411 20020903 20    34.62   36.60
1100100411 20020903 21    33.12   37.23
1100100411 20020903 22    30.88   36.04
1100100411 20020903 23    26.88   32.44
1100100411 20020903 24    23.12   28.21
1100100411 20020904 01    19.12   24.32
1100100411 20020904 02    15.88   21.83
1100100411 20020904 03    16.00   23.49
1100100411 20020904 04    18.00   27.51
1100100411 20020904 05    22.38   32.51
1100100411 20020904 06    28.25   39.15
1100100411 20020904 07    35.12   47.87
1100100411 20020904 08    42.00   57.20
1100100411 20020904 09    49.00   66.09
1100100411 20020904 10    55.62   72.84
1100100411 20020904 11    59.12   72.67
1100100411 20020904 12    58.50   67.22
1100100411 20020904 13    54.38   60.59
1100100411 20020904 14    51.50   53.82
1100100411 20020904 15    48.88   47.10
1100100411 20020904 16    46.50   40.92
1100100411 20020904 17    43.62   35.42
1100100411 20020904 18    40.75   30.76
1100100411 20020904 19    37.75   28.60
1100100411 20020904 20    36.75   29.04
1100100411 20020904 21    37.12   29.49
1100100411 20020904 22    34.12   28.48
1100100411 20020904 23    29.88   25.84
1100100411 20020904 24    25.50   22.70
1100100411 20020905 01    22.12   19.64
1100100411 20020905 02    19.88   18.35
1100100411 20020905 03    18.88   18.97
1100100411 20020905 04    19.12   20.84
1100100411 20020905 05    20.75   24.14
1100100411 20020905 06    24.75   29.50
1100100411 20020905 07    30.38   36.60
1100100411 20020905 08    35.75   43.44
1100100411 20020905 09    40.62   48.98
1100100411 20020905 10    44.50   51.74
1100100411 20020905 11    47.25   49.60
1100100411 20020905 12    47.50   44.48
1100100411 20020905 13    44.88   39.06
1100100411 20020905 14    39.75   34.31
1100100411 20020905 15    34.00   29.54
1100100411 20020905 16    28.38   25.55
1100100411 20020905 17    22.50   21.62
1100100411 20020905 18    16.50   18.13
1100100411 20020905 19    11.62   17.60
1100100411 20020905 20     9.00   18.96
1100100411 20020905 21     8.00   19.38
1100100411 20020905 22     8.00   17.48
1100100411 20020905 23     8.00   14.81
1100100411 20020905 24     8.12   11.81
1100100411 20020906 01     8.75   10.07
1100100411 20020906 02     9.88   10.04
1100100411 20020906 03    10.62   10.91
1100100411 20020906 04    11.62   12.60
1100100411 20020906 05    13.62   15.33
1100100411 20020906 06    16.62   19.74
1100100411 20020906 07    20.75   25.44
1100100411 20020906 08    24.88   31.45
1100100411 20020906 09    29.62   36.90
1100100411 20020906 10    34.88   40.72
1100100411 20020906 11    39.12   41.30
1100100411 20020906 12    40.62   39.25
1100100411 20020906 13    39.12   37.16
1100100411 20020906 14    36.00   35.25
1100100411 20020906 15    32.00   33.67
1100100411 20020906 16    27.88   32.64
1100100411 20020906 17    22.62   31.39
1100100411 20020906 18    16.38   30.68
1100100411 20020906 19    10.75   32.35
1100100411 20020906 20     7.12   35.66
1100100411 20020906 21     6.00   37.86
1100100411 20020906 22     5.88   38.34
1100100411 20020906 23     5.88   36.60
1100100411 20020906 24     5.88   33.18
1100100411 20020907 01     5.88   29.95
1100100411 20020907 02     6.62   28.01
1100100411 20020907 03     9.25   28.21
1100100411 20020907 04    13.50   30.09
1100100411 20020907 05    19.25   33.39
1100100411 20020907 06    25.75   38.04
1100100411 20020907 07    33.38   43.64
1100100411 20020907 08    41.38   49.27
1100100411 20020907 09    49.25   54.27
1100100411 20020907 10    55.25   57.01
1100100411 20020907 11    58.75   54.74
1100100411 20020907 12    58.50   49.35
1100100411 20020907 13    53.25   44.79
1100100411 20020907 14    46.88   40.09
1100100411 20020907 15    39.25   36.27
1100100411 20020907 16    31.25   33.11
1100100411 20020907 17    23.38   30.52
1100100411 20020907 18    16.62   28.68
1100100411 20020907 19    10.50   29.52
1100100411 20020907 20     6.50   31.82
1100100411 20020907 21     5.88   31.94
1100100411 20020907 22     5.75   31.06
1100100411 20020907 23     5.62   28.78
1100100411 20020907 24     5.50   26.04
1100100411 20020908 01     5.62   23.26
1100100411 20020908 02     7.00   21.57
1100100411 20020908 03    10.00   21.70
1100100411 20020908 04    14.12   23.75
1100100411 20020908 05    19.50   27.54
1100100411 20020908 06    25.88   32.97
1100100411 20020908 07    32.50   39.74
1100100411 20020908 08    40.00   46.99
1100100411 20020908 09    48.38   53.62
1100100411 20020908 10    54.88   57.87
1100100411 20020908 11    58.12   57.06
1100100411 20020908 12    57.62   52.51
1100100411 20020908 13    52.75   47.11
1100100411 20020908 14    46.50   41.05
1100100411 20020908 15    40.00   34.84
1100100411 20020908 16    32.62   28.89
1100100411 20020908 17    24.12   23.72
1100100411 20020908 18    16.25   19.87
1100100411 20020908 19     9.88   19.29
1100100411 20020908 20     6.12   20.45
1100100411 20020908 21     5.62   20.55
1100100411 20020908 22     5.50   19.26
1100100411 20020908 23     5.50   16.87
1100100411 20020908 24     5.50   14.34
1100100411 20020909 01     5.50   12.19
1100100411 20020909 02     5.62   11.31
1100100411 20020909 03     6.88   11.94
1100100411 20020909 04    11.38   14.31
1100100411 20020909 05    17.50   18.77
1100100411 20020909 06    24.00   25.96
1100100411 20020909 07    31.12   35.41
1100100411 20020909 08    39.00   45.28
1100100411 20020909 09    46.00   54.08
1100100411 20020909 10    52.88   59.80
1100100411 20020909 11    59.75   60.44
1100100411 20020909 12    60.12   58.69
1100100411 20020909 13    54.50   55.77
1100100411 20020909 14    48.12   52.13
1100100411 20020909 15    41.00   46.67
1100100411 20020909 16    33.12   40.40
1100100411 20020909 17    26.12   34.57
1100100411 20020909 18    19.12   30.21
1100100411 20020909 19    11.12   29.54
1100100411 20020909 20     6.38   29.66
1100100411 20020909 21     5.88   28.91
1100100411 20020909 22     5.75   26.07
1100100411 20020909 23     5.75   22.15
1100100411 20020909 24     5.75   18.46
1100100411 20020910 01     5.75   15.16
1100100411 20020910 02     5.88   12.72
1100100411 20020910 03     6.50   11.30
1100100411 20020910 04     8.12   11.57
1100100411 20020910 05    10.62   13.93
1100100411 20020910 06    14.00   18.63
1100100411 20020910 07    17.38   25.28
1100100411 20020910 08    21.25   31.98
1100100411 20020910 09    25.12   37.73
1100100411 20020910 10    30.00   41.53
1100100411 20020910 11    33.50   41.33
1100100411 20020910 12    33.00   38.83
1100100411 20020910 13    30.75   35.17
1100100411 20020910 14    27.50   30.33
1100100411 20020910 15    24.00   25.40
1100100411 20020910 16    20.00   20.78
1100100411 20020910 17    16.12   16.88
1100100411 20020910 18    11.00   13.96
1100100411 20020910 19     8.38   13.68
1100100411 20020910 20    13.12   14.08
1100100411 20020910 21    19.00   15.08
1100100411 20020910 22    25.38   16.95
1100100411 20020910 23    31.25   16.48
1100100411 20020910 24    35.62   15.08
1100100411 20020911 01    39.12   16.51
1100100411 20020911 02    42.75   20.03
1100100411 20020911 03    44.50   24.48
1100100411 20020911 04    42.00   29.32
1100100411 20020911 05    39.75   33.27
1100100411 20020911 06    37.25   36.13
1100100411 20020911 07    35.88   40.67
1100100411 20020911 08    36.00   45.76
1100100411 20020911 09    36.75   47.86
1100100411 20020911 10    37.62   47.68
1100100411 20020911 11    38.62   45.90
1100100411 20020911 12    38.62   42.28
1100100411 20020911 13    38.38   37.83
1100100411 20020911 14    37.88   33.20
1100100411 20020911 15    36.38   28.61
1100100411 20020911 16    35.12   24.40
1100100411 20020911 17    34.50   20.78
1100100411 20020911 18    33.62   18.18
1100100411 20020911 19    32.62   16.82
1100100411 20020911 20    32.00   17.05
1100100411 20020911 21    30.88   17.68
1100100411 20020911 22    29.25   17.62
1100100411 20020911 23    26.50   16.50
1100100411 20020911 24    23.50   15.06
1100100411 20020912 01    20.62   13.52
1100100411 20020912 02    19.00   13.08
1100100411 20020912 03    18.00   13.83
1100100411 20020912 04    18.12   15.19
1100100411 20020912 05    19.12   17.54
1100100411 20020912 06    21.12   21.52
1100100411 20020912 07    25.38   27.00
1100100411 20020912 08    30.00   32.61
1100100411 20020912 09    33.62   37.69
1100100411 20020912 10    36.38   40.68
1100100411 20020912 11    38.75   39.64
1100100411 20020912 12    38.38   36.42
1100100411 20020912 13    35.12   32.64
1100100411 20020912 14    31.88   28.50
1100100411 20020912 15    27.50   24.76
1100100411 20020912 16    22.75   22.10
1100100411 20020912 17    18.38   20.80
1100100411 20020912 18    13.75   20.88
1100100411 20020912 19     9.12   23.81
1100100411 20020912 20     7.12   28.31
1100100411 20020912 21     7.12   32.41
1100100411 20020912 22     6.50   35.02
1100100411 20020912 23     6.38   34.97
1100100411 20020912 24     6.50   32.39
1100100411 20020913 01     7.12   29.05
1100100411 20020913 02     8.62   26.34
1100100411 20020913 03    11.88   25.13
1100100411 20020913 04    15.88   25.41
1100100411 20020913 05    21.50   27.27
1100100411 20020913 06    29.00   31.22
1100100411 20020913 07    37.50   37.45
1100100411 20020913 08    45.88   44.85
1100100411 20020913 09    53.50   51.34
1100100411 20020913 10    60.00   55.40
1100100411 20020913 11    63.62   54.82
1100100411 20020913 12    64.38   51.84
1100100411 20020913 13    64.25   48.15
1100100411 20020913 14    62.38   44.39
1100100411 20020913 15    59.38   41.14
1100100411 20020913 16    56.75   38.31
1100100411 20020913 17    54.12   35.43
1100100411 20020913 18    51.38   33.07
1100100411 20020913 19    49.88   33.31
1100100411 20020913 20    50.00   34.54
1100100411 20020913 21    49.38   35.46
1100100411 20020913 22    48.38   35.72
1100100411 20020913 23    47.25   34.73
1100100411 20020913 24    44.88   32.91
1100100411 20020914 01    42.25   31.09
1100100411 20020914 02    40.25   29.75
1100100411 20020914 03    38.50   30.00
1100100411 20020914 04    37.50   31.85
1100100411 20020914 05    37.12   34.77
1100100411 20020914 06    37.38   38.29
1100100411 20020914 07    38.50   42.19
1100100411 20020914 08    40.50   46.39
1100100411 20020914 09    43.00   50.28
1100100411 20020914 10    45.12   51.49
1100100411 20020914 11    46.62   51.15
1100100411 20020914 12    45.75   49.69
1100100411 20020914 13    45.00   46.88
1100100411 20020914 14    42.75   43.18
1100100411 20020914 15    39.62   38.98
1100100411 20020914 16    36.50   34.57
1100100411 20020914 17    33.25   30.93
1100100411 20020914 18    30.25   30.02
1100100411 20020914 19    27.38   29.26
1100100411 20020914 20    26.00   27.83
1100100411 20020914 21    24.12   26.20
1100100411 20020914 22    23.38   24.41
1100100411 20020914 23    22.88   22.60
1100100411 20020914 24    22.12   20.85
1100100411 20020915 01    21.62   19.38
1100100411 20020915 02    20.88   17.88
1100100411 20020915 03    20.25   16.83
1100100411 20020915 04    19.88   16.51
1100100411 20020915 05    19.25   16.90
1100100411 20020915 06    18.62   17.80
1100100411 20020915 07    19.00   19.21
1100100411 20020915 08    20.00   20.89
1100100411 20020915 09    21.25   22.06
1100100411 20020915 10    22.38   22.64
1100100411 20020915 11    23.12   21.98
1100100411 20020915 12    23.12   20.00
1100100411 20020915 13    22.88   17.75
1100100411 20020915 14    23.62   16.47
1100100411 20020915 15    23.50   15.78
1100100411 20020915 16    23.00   15.53
1100100411 20020915 17    23.88   15.58
1100100411 20020915 18    24.50   16.21
1100100411 20020915 19    24.88   17.76
1100100411 20020915 20    25.88   19.81
1100100411 20020915 21    27.50   21.11
1100100411 20020915 22    27.75   20.28
1100100411 20020915 23    26.38   17.89
1100100411 20020915 24    24.38   15.12
1100100411 20020916 01    20.75   12.63
1100100411 20020916 02    17.62   10.94
1100100411 20020916 03    15.25   10.07
1100100411 20020916 04    13.25   10.16
1100100411 20020916 05    13.50   11.54
1100100411 20020916 06    15.88   14.28
1100100411 20020916 07    20.00   16.31
1100100411 20020916 08    25.50   18.40
1100100411 20020916 09    31.62   20.85
1100100411 20020916 10    35.50   22.39
1100100411 20020916 11    37.88   21.41
1100100411 20020916 12    38.38   19.22
1100100411 20020916 13    35.50   17.11
1100100411 20020916 14    31.12   15.46
1100100411 20020916 15    26.50   15.74
1100100411 20020916 16    21.00   16.60
1100100411 20020916 17    14.62   17.21
1100100411 20020916 18    10.62   17.81
1100100411 20020916 19     7.88   20.14
1100100411 20020916 20     6.75   22.88
1100100411 20020916 21     6.75   24.43
1100100411 20020916 22     6.62   23.94
1100100411 20020916 23     6.50   21.73
1100100411 20020916 24     6.25   18.81
1100100411 20020917 01     6.25   15.82
1100100411 20020917 02     6.50   14.18
1100100411 20020917 03     7.88   14.35
1100100411 20020917 04    11.25   16.24
1100100411 20020917 05    16.00   19.63
1100100411 20020917 06    21.25   25.25
1100100411 20020917 07    27.75   33.08
1100100411 20020917 08    35.38   41.25
1100100411 20020917 09    43.38   48.75
1100100411 20020917 10    51.38   53.90
1100100411 20020917 11    57.50   53.06
1100100411 20020917 12    57.75   48.20
1100100411 20020917 13    53.00   41.87
1100100411 20020917 14    47.75   34.48
1100100411 20020917 15    41.25   26.36
1100100411 20020917 16    33.75   18.05
1100100411 20020917 17    25.75   10.12
1100100411 20020917 18    17.38    3.67
1100100411 20020917 19     9.88    2.33
1100100411 20020917 20     6.12    4.77
1100100411 20020917 21     6.00    8.27
1100100411 20020917 22     5.75   10.88
1100100411 20020917 23     5.62   11.56
1100100411 20020917 24     5.50   11.78
1100100411 20020918 01     5.38   12.31
1100100411 20020918 02     5.75   13.10
1100100411 20020918 03     8.38   14.37
1100100411 20020918 04    13.38   16.30
1100100411 20020918 05    20.62   19.15
1100100411 20020918 06    28.88   23.93
1100100411 20020918 07    37.12   31.86
1100100411 20020918 08    45.12   41.25
1100100411 20020918 09    53.00   50.12
1100100411 20020918 10    59.88   56.78
1100100411 20020918 11    62.88   58.51
1100100411 20020918 12    61.12   57.05
1100100411 20020918 13    57.00   54.65
1100100411 20020918 14    52.75   52.06
1100100411 20020918 15    50.00   48.97
1100100411 20020918 16    47.88   45.48
1100100411 20020918 17    46.12   42.54
1100100411 20020918 18    44.62   41.30
1100100411 20020918 19    43.12   43.42
1100100411 20020918 20    44.25   46.53
1100100411 20020918 21    46.12   48.44
1100100411 20020918 22    45.25   48.33
1100100411 20020918 23    40.62   45.12
1100100411 20020918 24    36.25   39.68
1100100411 20020919 01    32.75   34.21
1100100411 20020919 02    31.25   29.87
1100100411 20020919 03    32.62   27.25
1100100411 20020919 04    35.12   26.02
1100100411 20020919 05    38.00   26.66
1100100411 20020919 06    43.62   29.52
1100100411 20020919 07    51.62   35.36
1100100411 20020919 08    59.50   42.89
1100100411 20020919 09    65.62   49.68
1100100411 20020919 10    68.50   53.87
1100100411 20020919 11    68.75   53.62
1100100411 20020919 12    67.62   50.33
1100100411 20020919 13    65.50   46.00
1100100411 20020919 14    62.62   41.41
1100100411 20020919 15    59.75   36.79
1100100411 20020919 16    56.25   32.55
1100100411 20020919 17    52.88   29.15
1100100411 20020919 18    50.75   27.39
1100100411 20020919 19    49.88   28.58
1100100411 20020919 20    48.75   31.54
1100100411 20020919 21    46.50   33.64
1100100411 20020919 22    44.00   33.76
1100100411 20020919 23    39.62   31.29
1100100411 20020919 24    34.50   27.63
1100100411 20020920 01    30.25   23.96
1100100411 20020920 02    27.00   21.51
1100100411 20020920 03    24.25   20.83
1100100411 20020920 04    22.75   21.53
1100100411 20020920 05    23.62   23.97
1100100411 20020920 06    26.62   28.62
1100100411 20020920 07    31.38   35.82
1100100411 20020920 08    37.00   43.81
1100100411 20020920 09    42.12   50.73
1100100411 20020920 10    47.00   54.23
1100100411 20020920 11    49.50   53.68
1100100411 20020920 12    50.00   50.15
1100100411 20020920 13    49.38   45.48
1100100411 20020920 14    47.50   40.31
1100100411 20020920 15    46.00   34.95
1100100411 20020920 16    43.75   29.96
1100100411 20020920 17    40.62   25.94
1100100411 20020920 18    36.88   24.16
1100100411 20020920 19    34.62   24.36
1100100411 20020920 20    33.00   25.94
1100100411 20020920 21    31.00   26.88
1100100411 20020920 22    28.62   26.68
1100100411 20020920 23    25.00   25.39
1100100411 20020920 24    21.75   23.48
1100100411 20020921 01    20.00   22.34
1100100411 20020921 02    19.00   22.08
1100100411 20020921 03    19.62   23.39
1100100411 20020921 04    21.75   25.84
1100100411 20020921 05    25.25   29.31
1100100411 20020921 06    29.25   33.87
1100100411 20020921 07    34.38   39.31
1100100411 20020921 08    39.88   44.82
1100100411 20020921 09    44.88   48.53
1100100411 20020921 10    48.75   47.65
1100100411 20020921 11    51.75   44.64
1100100411 20020921 12    52.25   40.71
1100100411 20020921 13    50.38   37.00
1100100411 20020921 14    48.00   33.82
1100100411 20020921 15    46.12   30.86
1100100411 20020921 16    44.12   27.93
1100100411 20020921 17    41.38   25.53
1100100411 20020921 18    38.38   26.47
1100100411 20020921 19    34.50   28.03
1100100411 20020921 20    31.62   29.56
1100100411 20020921 21    29.88   30.11
1100100411 20020921 22    28.00   29.23
1100100411 20020921 23    25.75   27.31
1100100411 20020921 24    23.00   24.89
1100100411 20020922 01    20.88   22.87
1100100411 20020922 02    19.88   21.14
1100100411 20020922 03    20.50   20.67
1100100411 20020922 04    22.25   21.12
1100100411 20020922 05    24.75   22.44
1100100411 20020922 06    27.50   26.09
1100100411 20020922 07    30.25   31.63
1100100411 20020922 08    33.62   37.21
1100100411 20020922 09    37.38   41.47
1100100411 20020922 10    39.75   44.28
1100100411 20020922 11    40.12   43.77
1100100411 20020922 12    39.50   40.89
1100100411 20020922 13    37.50   37.65
1100100411 20020922 14    35.38   33.14
1100100411 20020922 15    32.88   27.90
1100100411 20020922 16    30.12   23.52
1100100411 20020922 17    27.38   20.37
1100100411 20020922 18    26.25   18.45
1100100411 20020922 19    26.12   18.17
1100100411 20020922 20    26.12   19.35
1100100411 20020922 21    26.25   20.54
1100100411 20020922 22    26.50   21.39
1100100411 20020922 23    25.75   21.60
1100100411 20020922 24    24.88   22.02
1100100411 20020923 01    24.00   22.42
1100100411 20020923 02    23.14   24.13
1100100411 20020923 03    22.86   26.59
1100100411 20020923 04    23.29   29.19
1100100411 20020923 05    24.57   31.76
1100100411 20020923 06    26.14   34.81
1100100411 20020923 07    29.14   38.75
1100100411 20020923 08    32.86   42.41
1100100411 20020923 09    35.86   45.79
1100100411 20020923 10    36.75   46.71
1100100411 20020923 11    38.12   43.86
1100100411 20020923 12    37.62   39.42
1100100411 20020923 13    36.25   35.26
1100100411 20020923 14    33.50   31.66
1100100411 20020923 15    29.62   28.54
1100100411 20020923 16    25.12   26.07
1100100411 20020923 17    20.88   24.27
1100100411 20020923 18    16.25   23.73
1100100411 20020923 19    12.00   26.58
1100100411 20020923 20     9.25   30.64
1100100411 20020923 21     7.25   33.57
1100100411 20020923 22     6.00   33.82
1100100411 20020923 23     5.62   30.89
1100100411 20020923 24     5.62   26.68
1100100411 20020924 01     5.75   22.44
1100100411 20020924 02     6.00   19.20
1100100411 20020924 03     7.00   18.11
1100100411 20020924 04     9.62   19.11
1100100411 20020924 05    13.12   21.63
1100100411 20020924 06    17.88   26.22
1100100411 20020924 07    22.88   33.24
1100100411 20020924 08    28.75   40.84
1100100411 20020924 09    34.38   47.73
1100100411 20020924 10    39.62   51.97
1100100411 20020924 11    43.25   49.94
1100100411 20020924 12    42.00   45.08
1100100411 20020924 13    38.50   39.15
1100100411 20020924 14    33.88   32.48
1100100411 20020924 15    28.88   26.36
1100100411 20020924 16    23.00   21.51
1100100411 20020924 17    17.38   17.98
1100100411 20020924 18    11.88   16.36
1100100411 20020924 19     7.12   18.91
1100100411 20020924 20     5.62   22.32
1100100411 20020924 21     5.50   25.50
1100100411 20020924 22     5.38   27.42
1100100411 20020924 23     5.25   26.42
1100100411 20020924 24     5.12   23.58
1100100411 20020925 01     5.12   19.93
1100100411 20020925 02     5.38   16.31
1100100411 20020925 03     6.38   13.61
1100100411 20020925 04     8.50   12.58
1100100411 20020925 05    11.88   14.06
1100100411 20020925 06    15.50   17.82
1100100411 20020925 07    18.50   24.11
1100100411 20020925 08    21.12   31.12
1100100411 20020925 09    24.12   37.75
1100100411 20020925 10    26.62   42.90
1100100411 20020925 11    28.25   44.28
1100100411 20020925 12    27.88   43.31
1100100411 20020925 13    25.38   41.15
1100100411 20020925 14    22.25   38.58
1100100411 20020925 15    21.25   35.61
1100100411 20020925 16    20.38   32.31
1100100411 20020925 17    18.00   29.28
1100100411 20020925 18    17.00   27.45
1100100411 20020925 19    17.25   28.49
1100100411 20020925 20    17.38   30.09
1100100411 20020925 21    18.38   30.22
1100100411 20020925 22    19.62   28.44
1100100411 20020925 23    18.25   24.94
1100100411 20020925 24    16.62   21.14
1100100411 20020926 01    16.00   17.26
1100100411 20020926 02    14.50   13.55
1100100411 20020926 03    12.62   11.01
1100100411 20020926 04    11.62    9.58
1100100411 20020926 05    11.00    8.78
1100100411 20020926 06    10.12    9.43
1100100411 20020926 07    10.00   11.24
1100100411 20020926 08    10.38   12.31
1100100411 20020926 09    10.75   12.74
1100100411 20020926 10    11.50   12.62
1100100411 20020926 11    11.75   11.31
1100100411 20020926 12    11.88    9.59
1100100411 20020926 13    10.88    7.93
1100100411 20020926 14    10.38    6.16
1100100411 20020926 15    10.38    4.67
1100100411 20020926 16    10.75    4.22
1100100411 20020926 17    11.00    4.74
1100100411 20020926 18     9.88    6.21
1100100411 20020926 19     8.88    8.31
1100100411 20020926 20     8.00   10.08
1100100411 20020926 21     7.75   11.47
1100100411 20020926 22     7.38   11.97
1100100411 20020926 23     6.88   11.54
1100100411 20020926 24     6.00   10.90
1100100411 20020927 01     5.25    9.93
1100100411 20020927 02     5.25    8.45
1100100411 20020927 03     5.12    6.69
1100100411 20020927 04     5.00    5.36
1100100411 20020927 05     5.12    6.14
1100100411 20020927 06     5.75    9.37
1100100411 20020927 07     6.75   13.81
1100100411 20020927 08     8.12   18.25
1100100411 20020927 09     9.75   21.38
1100100411 20020927 10    11.12   24.14
1100100411 20020927 11    12.50   26.36
1100100411 20020927 12    13.75   27.26
1100100411 20020927 13    15.12   26.82
1100100411 20020927 14    16.38   25.58
1100100411 20020927 15    17.25   24.53
1100100411 20020927 16    17.75   23.66
1100100411 20020927 17    17.50   23.53
1100100411 20020927 18    17.25   23.27
1100100411 20020927 19    16.38   23.53
1100100411 20020927 20    15.25   23.97
1100100411 20020927 21    14.12   23.13
1100100411 20020927 22    13.12   21.47
1100100411 20020927 23    12.25   19.59
1100100411 20020927 24    11.25   17.78
1100100411 20020928 01    11.38   16.72
1100100411 20020928 02    12.75   16.90
1100100411 20020928 03    15.62   17.55
1100100411 20020928 04    19.12   19.60
1100100411 20020928 05    22.62   23.30
1100100411 20020928 06    26.00   27.94
1100100411 20020928 07    29.75   32.94
1100100411 20020928 08    33.88   38.15
1100100411 20020928 09    37.75   43.03
1100100411 20020928 10    40.50   45.94
1100100411 20020928 11    41.62   44.73
1100100411 20020928 12    40.25   40.86
1100100411 20020928 13    36.62   36.41
1100100411 20020928 14    32.38   32.28
1100100411 20020928 15    27.62   28.14
1100100411 20020928 16    22.62   24.19
1100100411 20020928 17    17.25   20.55
1100100411 20020928 18    12.00   17.98
1100100411 20020928 19     7.50   18.79
1100100411 20020928 20     5.25   21.51
1100100411 20020928 21     5.00   23.90
1100100411 20020928 22     5.00   24.74
1100100411 20020928 23     5.00   23.90
1100100411 20020928 24     5.12   21.70
1100100411 20020929 01     5.88   19.32
1100100411 20020929 02     7.38   17.47
1100100411 20020929 03     9.12   16.56
1100100411 20020929 04    11.62   16.40
1100100411 20020929 05    15.25   17.16
1100100411 20020929 06    19.75   18.95
1100100411 20020929 07    24.38   22.34
1100100411 20020929 08    29.50   26.91
1100100411 20020929 09    34.25   31.58
1100100411 20020929 10    37.38   34.86
1100100411 20020929 11    39.12   34.42
1100100411 20020929 12    38.50   32.88
1100100411 20020929 13    35.38   32.70
1100100411 20020929 14    30.88   32.41
1100100411 20020929 15    26.38   32.11
1100100411 20020929 16    21.12   31.94
1100100411 20020929 17    15.62   32.04
1100100411 20020929 18    11.00   33.08
1100100411 20020929 19     7.50   37.00
1100100411 20020929 20     6.12   40.98
1100100411 20020929 21     6.38   42.28
1100100411 20020929 22     6.62   42.14
1100100411 20020929 23     6.50   40.41
1100100411 20020929 24     6.50   37.32
1100100431 20020515 01    35.12   16.70
1100100431 20020515 02    34.25   17.56
1100100431 20020515 03    34.00   18.73
1100100431 20020515 04    34.62   20.31
1100100431 20020515 05    36.25   22.79
1100100431 20020515 06    40.00   26.76
1100100431 20020515 07    46.25   31.89
1100100431 20020515 08    51.38   37.08
1100100431 20020515 09    54.50   40.64
1100100431 20020515 10    57.00   42.54
1100100431 20020515 11    58.62   43.32
1100100431 20020515 12    59.25   40.63
1100100431 20020515 13    57.38   36.01
1100100431 20020515 14    51.38   31.05
1100100431 20020515 15    44.38   26.42
1100100431 20020515 16    36.88   21.85
1100100431 20020515 17    29.38   18.04
1100100431 20020515 18    21.88   14.85
1100100431 20020515 19    14.75   12.54
1100100431 20020515 20     8.88   13.29
1100100431 20020515 21     6.00   15.03
1100100431 20020515 22     6.25   15.55
1100100431 20020515 23     6.62   14.86
1100100431 20020515 24     8.00   14.10
1100100431 20020516 01     9.12   13.47
1100100431 20020516 02    10.62   13.92
1100100431 20020516 03    12.62   15.27
1100100431 20020516 04    14.62   17.76
1100100431 20020516 05    16.62   21.86
1100100431 20020516 06    22.00   28.00
1100100431 20020516 07    28.25   35.25
1100100431 20020516 08    34.00   42.37
1100100431 20020516 09    40.50   48.74
1100100431 20020516 10    46.75   53.44
1100100431 20020516 11    52.25   56.15
1100100431 20020516 12    56.75   55.19
1100100431 20020516 13    59.12   51.67
1100100431 20020516 14    58.75   47.57
1100100431 20020516 15    58.12   43.67
1100100431 20020516 16    57.88   40.09
1100100431 20020516 17    56.50   36.73
1100100431 20020516 18    54.88   33.72
1100100431 20020516 19    53.88   31.72
1100100431 20020516 20    53.50   32.20
1100100431 20020516 21    53.50   33.83
1100100431 20020516 22    53.00   34.21
1100100431 20020516 23    49.38   32.00
1100100431 20020516 24    44.75   28.84
1100100431 20020517 01    42.12   26.47
1100100431 20020517 02    41.38   24.52
1100100431 20020517 03    41.38   23.77
1100100431 20020517 04    41.38   24.34
1100100431 20020517 05    40.14   26.15
1100100431 20020517 06    44.00   29.46
1100100431 20020517 07    50.71   34.83
1100100431 20020517 08    58.29   39.97
1100100431 20020517 09    63.71   42.66
1100100431 20020517 10    66.29   43.23
1100100431 20020517 11    65.71   40.94
1100100431 20020517 12    62.29   36.19
1100100431 20020517 13    58.00   30.95
1100100431 20020517 14    51.25   26.40
1100100431 20020517 15    44.62   22.15
1100100431 20020517 16    38.75   18.77
1100100431 20020517 17    32.88   17.60
1100100431 20020517 18    27.62   18.63
1100100431 20020517 19    25.38   21.50
1100100431 20020517 20    24.88   25.29
1100100431 20020517 21    24.62   28.22
1100100431 20020517 22    25.12   28.63
1100100431 20020517 23    26.38   27.05
1100100431 20020517 24    26.12   25.52
1100100431 20020518 01    26.50   24.47
1100100431 20020518 02    27.00   22.82
1100100431 20020518 03    26.38   21.06
1100100431 20020518 04    26.12   19.83
1100100431 20020518 05    26.38   19.52
1100100431 20020518 06    27.00   21.19
1100100431 20020518 07    27.62   24.71
1100100431 20020518 08    28.50   28.30
1100100431 20020518 09    29.88   30.57
1100100431 20020518 10    31.50   32.63
1100100431 20020518 11    33.12   34.28
1100100431 20020518 12    33.88   34.06
1100100431 20020518 13    33.75   31.06
1100100431 20020518 14    34.12   27.12
1100100431 20020518 15    34.00   23.15
1100100431 20020518 16    33.62   19.40
1100100431 20020518 17    32.12   16.06
1100100431 20020518 18    30.38   13.36
1100100431 20020518 19    27.88   11.26
1100100431 20020518 20    26.25   10.83
1100100431 20020518 21    25.75   12.59
1100100431 20020518 22    24.75   14.26
1100100431 20020518 23    23.88   15.25
1100100431 20020518 24    23.88   16.07
1100100431 20020519 01    25.38   17.87
1100100431 20020519 02    27.50   20.05
1100100431 20020519 03    30.38   22.26
1100100431 20020519 04    33.62   24.55
1100100431 20020519 05    37.00   27.11
1100100431 20020519 06    40.38   30.23
1100100431 20020519 07    43.62   33.95
1100100431 20020519 08    46.50   37.56
1100100431 20020519 09    48.25   39.79
1100100431 20020519 10    49.38   41.05
1100100431 20020519 11    50.12   41.64
1100100431 20020519 12    50.25   39.72
1100100431 20020519 13    48.75   35.79
1100100431 20020519 14    45.75   31.62
1100100431 20020519 15    41.62   27.61
1100100431 20020519 16    36.62   23.94
1100100431 20020519 17    34.38   20.79
1100100431 20020519 18    32.62   18.32
1100100431 20020519 19    30.88   16.62
1100100431 20020519 20    29.00   17.42
1100100431 20020519 21    27.62   19.72
1100100431 20020519 22    26.75   20.75
1100100431 20020519 23    26.25   20.14
1100100431 20020519 24    26.88   19.07
1100100431 20020520 01    25.75   18.68
1100100431 20020520 02    24.62   19.13
1100100431 20020520 03    25.25   19.88
1100100431 20020520 04    26.25   20.89
1100100431 20020520 05    28.50   22.57
1100100431 20020520 06    32.00   25.82
1100100431 20020520 07    34.71   30.51
1100100431 20020520 08    39.57   35.22
1100100431 20020520 09    43.43   38.57
1100100431 20020520 10    47.14   40.19
1100100431 20020520 11    49.00   40.16
1100100431 20020520 12    50.29   37.06
1100100431 20020520 13    49.71   32.39
1100100431 20020520 14    47.14   27.43
1100100431 20020520 15    43.62   22.76
1100100431 20020520 16    39.38   18.74
1100100431 20020520 17    35.00   15.59
1100100431 20020520 18    30.50   13.25
1100100431 20020520 19    26.75   12.08
1100100431 20020520 20    23.88   13.52
1100100431 20020520 21    21.62   15.80
1100100431 20020520 22    20.75   16.83
1100100431 20020520 23    20.25   16.48
1100100431 20020520 24    19.50   15.58
1100100431 20020521 01    20.62   14.77
1100100431 20020521 02    22.88   15.50
1100100431 20020521 03    25.00   16.99
1100100431 20020521 04    27.25   18.84
1100100431 20020521 05    30.12   21.29
1100100431 20020521 06    33.25   25.26
1100100431 20020521 07    37.38   30.32
1100100431 20020521 08    41.88   35.30
1100100431 20020521 09    44.62   39.33
1100100431 20020521 10    45.75   41.08
1100100431 20020521 11    46.38   41.48
1100100431 20020521 12    46.25   38.93
1100100431 20020521 13    44.75   34.36
1100100431 20020521 14    41.25   29.39
1100100431 20020521 15    37.62   24.50
1100100431 20020521 16    34.38   20.03
1100100431 20020521 17    31.88   16.31
1100100431 20020521 18    29.62   13.33
1100100431 20020521 19    27.12   11.00
1100100431 20020521 20    24.75   11.28
1100100431 20020521 21    23.12   12.93
1100100431 20020521 22    21.88   13.68
1100100431 20020521 23    20.12   13.56
1100100431 20020521 24    18.75   13.12
1100100431 20020522 01    17.62   12.70
1100100431 20020522 02    17.62   13.15
1100100431 20020522 03    18.00   14.03
1100100431 20020522 04    19.00   15.16
1100100431 20020522 05    21.25   16.92
1100100431 20020522 06    25.38   19.91
1100100431 20020522 07    30.62   23.67
1100100431 20020522 08    35.62   27.35
1100100431 20020522 09    39.75   30.36
1100100431 20020522 10    42.38   31.87
1100100431 20020522 11    44.50   32.35
1100100431 20020522 12    46.25   30.52
1100100431 20020522 13    44.00   27.37
1100100431 20020522 14    41.38   24.36
1100100431 20020522 15    38.62   21.84
1100100431 20020522 16    34.62   20.07
1100100431 20020522 17    28.88   19.22
1100100431 20020522 18    24.38   19.16
1100100431 20020522 19    20.88   19.37
1100100431 20020522 20    16.75   21.42
1100100431 20020522 21    15.25   24.14
1100100431 20020522 22    13.38   25.71
1100100431 20020522 23    11.38   25.01
1100100431 20020522 24    10.50   23.27
1100100431 20020523 01    11.38   21.43
1100100431 20020523 02    12.12   20.61
1100100431 20020523 03    13.00   20.83
1100100431 20020523 04    15.50   21.79
1100100431 20020523 05    19.75   23.73
1100100431 20020523 06    25.00   27.14
1100100431 20020523 07    30.50   32.77
1100100431 20020523 08    36.25   38.94
1100100431 20020523 09    42.25   44.36
1100100431 20020523 10    48.12   48.03
1100100431 20020523 11    52.88   50.26
1100100431 20020523 12    55.50   49.17
1100100431 20020523 13    56.50   46.31
1100100431 20020523 14    54.75   42.87
1100100431 20020523 15    51.88   39.30
1100100431 20020523 16    49.50   36.15
1100100431 20020523 17    48.00   33.72
1100100431 20020523 18    45.50   31.33
1100100431 20020523 19    42.50   28.70
1100100431 20020523 20    39.25   28.39
1100100431 20020523 21    36.00   28.82
1100100431 20020523 22    34.12   27.93
1100100431 20020523 23    31.38   25.64
1100100431 20020523 24    27.75   22.69
1100100431 20020524 01    22.75   19.49
1100100431 20020524 02    18.75   18.50
1100100431 20020524 03    20.88   20.76
1100100431 20020524 04    26.25   24.87
1100100431 20020524 05    33.12   30.41
1100100431 20020524 06    41.25   37.90
1100100431 20020524 07    50.88   46.60
1100100431 20020524 08    59.88   55.16
1100100431 20020524 09    69.25   62.96
1100100431 20020524 10    77.75   68.24
1100100431 20020524 11    80.12   67.86
1100100431 20020524 12    79.75   63.04
1100100431 20020524 13    76.88   56.72
1100100431 20020524 14    72.62   49.31
1100100431 20020524 15    69.50   42.44
1100100431 20020524 16    67.25   36.58
1100100431 20020524 17    63.62   30.80
1100100431 20020524 18    59.62   25.32
1100100431 20020524 19    56.00   22.58
1100100431 20020524 20    52.38   22.77
1100100431 20020524 21    50.12   23.57
1100100431 20020524 22    49.38   24.44
1100100431 20020524 23    46.75   23.89
1100100431 20020524 24    43.50   23.49
1100100431 20020525 01    41.50   23.99
1100100431 20020525 02    40.62   24.45
1100100431 20020525 03    40.62   25.31
1100100431 20020525 04    42.50   26.67
1100100431 20020525 05    45.12   28.81
1100100431 20020525 06    47.50   32.51
1100100431 20020525 07    51.00   37.96
1100100431 20020525 08    54.88   42.95
1100100431 20020525 09    59.38   47.25
1100100431 20020525 10    63.50   51.54
1100100431 20020525 11    66.50   54.99
1100100431 20020525 12    67.75   56.42
1100100431 20020525 13    67.38   55.31
1100100431 20020525 14    66.00   52.27
1100100431 20020525 15    63.62   48.57
1100100431 20020525 16    60.62   44.62
1100100431 20020525 17    57.12   40.61
1100100431 20020525 18    53.25   36.59
1100100431 20020525 19    49.75   33.34
1100100431 20020525 20    47.00   31.81
1100100431 20020525 21    45.50   32.08
1100100431 20020525 22    44.00   32.86
1100100431 20020525 23    42.00   32.69
1100100431 20020525 24    40.00   31.96
1100100431 20020526 01    37.62   32.13
1100100431 20020526 02    36.12   33.50
1100100431 20020526 03    36.25   36.34
1100100431 20020526 04    37.50   40.72
1100100431 20020526 05    38.88   46.57
1100100431 20020526 06    42.38   53.91
1100100431 20020526 07    49.00   62.18
1100100431 20020526 08    57.12   69.99
1100100431 20020526 09    63.12   76.19
1100100431 20020526 10    66.88   80.72
1100100431 20020526 11    68.25   82.94
1100100431 20020526 12    68.75   82.71
1100100431 20020526 13    67.38   79.29
1100100431 20020526 14    63.25   74.65
1100100431 20020526 15    60.50   70.31
1100100431 20020526 16    57.62   67.16
1100100431 20020526 17    55.75   64.48
1100100431 20020526 18    55.88   62.37
1100100431 20020526 19    56.50   60.80
1100100431 20020526 20    56.75   59.64
1100100431 20020526 21    57.88   59.64
1100100431 20020526 22    58.62   58.76
1100100431 20020526 23    54.00   55.87
1100100431 20020526 24    48.88   50.97
1100100431 20020527 01    47.00   46.40
1100100431 20020527 02    45.25   42.74
1100100431 20020527 03    43.38   40.10
1100100431 20020527 04    43.00   39.05
1100100431 20020527 05    44.88   39.50
1100100431 20020527 06    49.88   41.00
1100100431 20020527 07    57.25   43.68
1100100431 20020527 08    62.75   47.71
1100100431 20020527 09    65.88   52.27
1100100431 20020527 10    67.75   55.74
1100100431 20020527 11    68.75   57.58
1100100431 20020527 12    67.38   55.84
1100100431 20020527 13    65.00   51.21
1100100431 20020527 14    61.12   46.35
1100100431 20020527 15    54.25   41.93
1100100431 20020527 16    47.62   37.99
1100100431 20020527 17    40.75   33.85
1100100431 20020527 18    35.62   29.97
1100100431 20020527 19    33.50   26.86
1100100431 20020527 20    31.00   25.81
1100100431 20020527 21    26.00   26.57
1100100431 20020527 22    21.12   26.06
1100100431 20020527 23    18.38   23.52
1100100431 20020527 24    17.12   20.56
1100100431 20020528 01    16.62   17.83
1100100431 20020528 02    15.71   16.06
1100100431 20020528 03    14.86   15.79
1100100431 20020528 04    17.43   17.30
1100100431 20020528 05    23.57   20.18
1100100431 20020528 06    31.29   24.85
1100100431 20020528 07    39.43   28.74
1100100431 20020528 08    48.00   33.93
1100100431 20020528 09    55.00   39.22
1100100431 20020528 10    55.12   43.19
1100100431 20020528 11    57.62   45.10
1100100431 20020528 12    57.62   43.52
1100100431 20020528 13    55.62   38.66
1100100431 20020528 14    51.25   33.10
1100100431 20020528 15    47.00   30.38
1100100431 20020528 16    41.88   26.94
1100100431 20020528 17    37.75   23.30
1100100431 20020528 18    33.88   20.28
1100100431 20020528 19    30.12   18.20
1100100431 20020528 20    25.88   18.39
1100100431 20020528 21    22.38   20.31
1100100431 20020528 22    20.25   20.91
1100100431 20020528 23    17.62   19.78
1100100431 20020528 24    15.25   17.98
1100100431 20020529 01    13.62   16.80
1100100431 20020529 02    14.25   17.19
1100100431 20020529 03    16.50   18.32
1100100431 20020529 04    20.62   19.94
1100100431 20020529 05    25.88   22.48
1100100431 20020529 06    30.75   26.93
1100100431 20020529 07    36.12   32.76
1100100431 20020529 08    41.38   38.59
1100100431 20020529 09    45.62   42.99
1100100431 20020529 10    47.50   45.13
1100100431 20020529 11    48.38   45.66
1100100431 20020529 12    48.25   43.23
1100100431 20020529 13    45.62   38.59
1100100431 20020529 14    42.12   33.48
1100100431 20020529 15    38.75   28.82
1100100431 20020529 16    35.62   24.74
1100100431 20020529 17    32.88   21.23
1100100431 20020529 18    30.00   18.18
1100100431 20020529 19    27.38   15.88
1100100431 20020529 20    25.00   15.67
1100100431 20020529 21    23.25   16.68
1100100431 20020529 22    21.12   17.13
1100100431 20020529 23    18.50   16.07
1100100431 20020529 24    16.12   14.52
1100100431 20020530 01    15.38   13.28
1100100431 20020530 02    15.25   12.83
1100100431 20020530 03    15.12   13.04
1100100431 20020530 04    16.25   14.26
1100100431 20020530 05    19.12   17.18
1100100431 20020530 06    24.38   21.95
1100100431 20020530 07    30.88   28.38
1100100431 20020530 08    37.62   35.03
1100100431 20020530 09    42.62   40.84
1100100431 20020530 10    46.38   45.32
1100100431 20020530 11    49.50   48.38
1100100431 20020530 12    49.75   47.74
1100100431 20020530 13    49.12   43.88
1100100431 20020530 14    45.38   38.27
1100100431 20020530 15    39.75   32.03
1100100431 20020530 16    33.38   25.88
1100100431 20020530 17    27.00   20.28
1100100431 20020530 18    21.50   15.40
1100100431 20020530 19    17.12   11.69
1100100431 20020530 20    15.00   11.94
1100100431 20020530 21    12.38   14.29
1100100431 20020530 22    11.00   16.25
1100100431 20020530 23    10.12   16.85
1100100431 20020530 24     9.75   17.11
1100100431 20020531 01     9.88   17.74
1100100431 20020531 02    10.75   19.65
1100100431 20020531 03    12.00   22.43
1100100431 20020531 04    14.88   25.41
1100100431 20020531 05    19.62   29.01
1100100431 20020531 06    25.50   33.79
1100100431 20020531 07    32.25   39.92
1100100431 20020531 08    38.50   45.97
1100100431 20020531 09    44.12   51.07
1100100431 20020531 10    48.62   54.05
1100100431 20020531 11    51.25   54.66
1100100431 20020531 12    51.75   51.72
1100100431 20020531 13    50.50   46.73
1100100431 20020531 14    47.25   41.25
1100100431 20020531 15    44.00   35.90
1100100431 20020531 16    42.50   31.09
1100100431 20020531 17    43.25   26.99
1100100431 20020531 18    44.25   24.24
1100100431 20020531 19    45.88   23.35
1100100431 20020531 20    47.38   25.18
1100100431 20020531 21    48.88   28.03
1100100431 20020531 22    51.62   30.43
1100100431 20020531 23    53.25   31.72
1100100431 20020531 24    53.00   32.00
1100100431 20020601 01    51.50   33.40
1100100431 20020601 02    51.12   36.18
1100100431 20020601 03    52.25   39.13
1100100431 20020601 04    54.62   42.29
1100100431 20020601 05    58.38   46.05
1100100431 20020601 06    62.50   50.66
1100100431 20020601 07    66.88   56.33
1100100431 20020601 08    71.50   62.57
1100100431 20020601 09    75.62   66.89
1100100431 20020601 10    79.00   68.45
1100100431 20020601 11    80.25   67.37
1100100431 20020601 12    80.38   62.63
1100100431 20020601 13    78.25   56.51
1100100431 20020601 14    74.12   50.37
1100100431 20020601 15    68.88   44.89
1100100431 20020601 16    64.38   39.84
1100100431 20020601 17    59.62   35.59
1100100431 20020601 18    54.12   32.31
1100100431 20020601 19    49.50   30.92
1100100431 20020601 20    45.62   32.41
1100100431 20020601 21    43.62   34.56
1100100431 20020601 22    43.50   35.87
1100100431 20020601 23    44.12   35.55
1100100431 20020601 24    44.00   34.53
1100100431 20020602 01    45.00   34.55
1100100431 20020602 02    47.38   36.33
1100100431 20020602 03    50.75   39.03
1100100431 20020602 04    54.12   42.62
1100100431 20020602 05    57.38   46.06
1100100431 20020602 06    61.12   49.36
1100100431 20020602 07    65.38   52.70
1100100431 20020602 08    69.38   56.13
1100100431 20020602 09    71.88   57.84
1100100431 20020602 10    72.75   57.14
1100100431 20020602 11    71.50   54.81
1100100431 20020602 12    68.62   50.06
1100100431 20020602 13    64.38   43.80
1100100431 20020602 14    59.38   38.30
1100100431 20020602 15    54.25   33.97
1100100431 20020602 16    48.75   29.96
1100100431 20020602 17    43.75   26.03
1100100431 20020602 18    40.00   22.26
1100100431 20020602 19    37.62   18.90
1100100431 20020602 20    36.25   17.07
1100100431 20020602 21    35.50   16.78
1100100431 20020602 22    33.88   15.53
1100100431 20020602 23    31.50   13.46
1100100431 20020602 24    29.25   11.35
1100100431 20020603 01    27.88    9.84
1100100431 20020603 02    28.25    9.74
1100100431 20020603 03    27.14   10.35
1100100431 20020603 04    28.43   11.33
1100100431 20020603 05    30.57   13.07
1100100431 20020603 06    34.14   16.28
1100100431 20020603 07    39.57   20.31
1100100431 20020603 08    46.57   24.45
1100100431 20020603 09    52.71   28.05
1100100431 20020603 10    57.00   30.12
1100100431 20020603 11    58.38   30.90
1100100431 20020603 12    60.25   29.08
1100100431 20020603 13    60.25   25.83
1100100431 20020603 14    60.12   22.39
1100100431 20020603 15    59.62   20.42
1100100431 20020603 16    58.75   20.14
1100100431 20020603 17    57.25   20.66
1100100431 20020603 18    54.88   21.48
1100100431 20020603 19    52.00   23.00
1100100431 20020603 20    49.50   26.85
1100100431 20020603 21    48.75   31.11
1100100431 20020603 22    47.25   33.60
1100100431 20020603 23    44.00   32.29
1100100431 20020603 24    41.12   28.80
1100100431 20020604 01    38.62   25.71
1100100431 20020604 02    38.00   23.81
1100100431 20020604 03    39.50   22.99
1100100431 20020604 04    42.50   23.39
1100100431 20020604 05    45.12   26.00
1100100431 20020604 06    48.88   31.32
1100100431 20020604 07    54.62   39.01
1100100431 20020604 08    59.38   46.96
1100100431 20020604 09    63.75   53.45
1100100431 20020604 10    65.75   57.79
1100100431 20020604 11    65.50   59.71
1100100431 20020604 12    63.75   59.46
1100100431 20020604 13    61.25   56.88
1100100431 20020604 14    57.62   52.68
1100100431 20020604 15    53.12   48.21
1100100431 20020604 16    48.75   44.12
1100100431 20020604 17    44.75   40.49
1100100431 20020604 18    41.50   37.60
1100100431 20020604 19    38.50   35.63
1100100431 20020604 20    36.12   33.99
1100100431 20020604 21    33.88   32.47
1100100431 20020604 22    32.62   30.20
1100100431 20020604 23    31.00   26.90
1100100431 20020604 24    29.12   24.38
1100100431 20020605 01    28.38   23.63
1100100431 20020605 02    29.00   25.03
1100100431 20020605 03    31.12   28.45
1100100431 20020605 04    36.12   33.97
1100100431 20020605 05    43.25   41.41
1100100431 20020605 06    50.38   50.59
1100100431 20020605 07    59.00   60.47
1100100431 20020605 08    67.75   68.32
1100100431 20020605 09    73.62   73.59
1100100431 20020605 10    78.50   76.61
1100100431 20020605 11    81.38   76.73
1100100431 20020605 12    79.88   72.17
1100100431 20020605 13    76.62   64.39
1100100431 20020605 14    70.25   54.62
1100100431 20020605 15    60.88   44.84
1100100431 20020605 16    52.38   36.67
1100100431 20020605 17    45.88   32.00
1100100431 20020605 18    38.50   28.97
1100100431 20020605 19    30.50   27.36
1100100431 20020605 20    24.88   28.41
1100100431 20020605 21    20.38   30.76
1100100431 20020605 22    19.38   33.64
1100100431 20020605 23    19.12   34.51
1100100431 20020605 24    17.12   33.82
1100100431 20020606 01    16.25   31.07
1100100431 20020606 02    17.25   29.22
1100100431 20020606 03    22.12   29.41
1100100431 20020606 04    28.12   32.29
1100100431 20020606 05    36.62   37.86
1100100431 20020606 06    44.25   44.37
1100100431 20020606 07    53.38   50.63
1100100431 20020606 08    62.00   55.73
1100100431 20020606 09    65.25   58.06
1100100431 20020606 10    65.75   55.68
1100100431 20020606 11    64.62   50.15
1100100431 20020606 12    59.75   41.94
1100100431 20020606 13    51.25   32.80
1100100431 20020606 14    43.62   24.93
1100100431 20020606 15    35.25   20.16
1100100431 20020606 16    28.50   18.16
1100100431 20020606 17    26.25   17.64
1100100431 20020606 18    26.00   19.12
1100100431 20020606 19    24.25   21.45
1100100431 20020606 20    25.25   24.36
1100100431 20020606 21    27.38   26.40
1100100431 20020606 22    28.75   26.78
1100100431 20020606 23    32.00   25.38
1100100431 20020606 24    34.12   22.94
1100100431 20020607 01    36.00   21.95
1100100431 20020607 02    37.50   22.16
1100100431 20020607 03    39.88   23.20
1100100431 20020607 04    41.50   24.58
1100100431 20020607 05    42.38   26.02
1100100431 20020607 06    43.62   28.09
1100100431 20020607 07    43.88   31.70
1100100431 20020607 08    45.62   35.97
1100100431 20020607 09    47.75   39.41
1100100431 20020607 10    49.75   42.14
1100100431 20020607 11    51.12   44.17
1100100431 20020607 12    51.88   44.27
1100100431 20020607 13    51.88   41.75
1100100431 20020607 14    49.50   39.28
1100100431 20020607 15    45.50   37.30
1100100431 20020607 16    42.12   35.58
1100100431 20020607 17    39.50   33.86
1100100431 20020607 18    37.12   32.07
1100100431 20020607 19    34.75   30.12
1100100431 20020607 20    31.38   29.51
1100100431 20020607 21    28.38   31.18
1100100431 20020607 22    28.00   31.77
1100100431 20020607 23    29.38   30.07
1100100431 20020607 24    29.38   27.65
1100100431 20020608 01    29.25   26.34
1100100431 20020608 02    29.25   26.12
1100100431 20020608 03    29.88   26.72
1100100431 20020608 04    32.75   28.11
1100100431 20020608 05    36.75   30.42
1100100431 20020608 06    40.88   34.33
1100100431 20020608 07    45.25   40.20
1100100431 20020608 08    49.88   46.48
1100100431 20020608 09    53.38   51.47
1100100431 20020608 10    56.62   55.13
1100100431 20020608 11    59.38   57.52
1100100431 20020608 12    61.00   57.09
1100100431 20020608 13    60.62   53.31
1100100431 20020608 14    58.38   48.32
1100100431 20020608 15    55.50   43.15
1100100431 20020608 16    52.88   38.32
1100100431 20020608 17    48.88   34.08
1100100431 20020608 18    45.38   30.27
1100100431 20020608 19    42.38   26.74
1100100431 20020608 20    39.50   25.17
1100100431 20020608 21    37.50   25.93
1100100431 20020608 22    35.25   26.58
1100100431 20020608 23    32.62   26.32
1100100431 20020608 24    30.75   25.72
1100100431 20020609 01    31.12   25.47
1100100431 20020609 02    31.38   25.88
1100100431 20020609 03    32.12   27.65
1100100431 20020609 04    33.62   30.97
1100100431 20020609 05    36.12   35.89
1100100431 20020609 06    41.62   42.49
1100100431 20020609 07    48.12   50.36
1100100431 20020609 08    55.38   58.09
1100100431 20020609 09    62.62   64.77
1100100431 20020609 10    69.38   70.30
1100100431 20020609 11    74.38   73.69
1100100431 20020609 12    77.50   72.65
1100100431 20020609 13    79.12   68.52
1100100431 20020609 14    77.50   63.08
1100100431 20020609 15    73.88   57.23
1100100431 20020609 16    68.88   52.13
1100100431 20020609 17    64.50   48.12
1100100431 20020609 18    58.88   44.42
1100100431 20020609 19    53.88   40.79
1100100431 20020609 20    49.12   39.15
1100100431 20020609 21    44.88   38.25
1100100431 20020609 22    40.75   36.31
1100100431 20020609 23    37.38   32.97
1100100431 20020609 24    34.75   28.72
1100100431 20020610 01    32.12   25.20
1100100431 20020610 02    30.14   25.33
1100100431 20020610 03    34.14   29.23
1100100431 20020610 04    41.57   35.82
1100100431 20020610 05    49.86   44.39
1100100431 20020610 06    60.57   55.00
1100100431 20020610 07    73.00   67.77
1100100431 20020610 08    85.14   81.49
1100100431 20020610 09    96.43   93.79
1100100431 20020610 10   100.00  100.77
1100100431 20020610 11   104.38  102.17
1100100431 20020610 12   103.88   98.51
1100100431 20020610 13   101.38   92.13
1100100431 20020610 14    99.12   85.74
1100100431 20020610 15    95.50   78.73
1100100431 20020610 16    89.25   71.34
1100100431 20020610 17    82.62   63.44
1100100431 20020610 18    73.12   56.96
1100100431 20020610 19    63.88   52.92
1100100431 20020610 20    58.50   51.94
1100100431 20020610 21    56.50   52.27
1100100431 20020610 22    52.12   50.54
1100100431 20020610 23    46.75   46.13
1100100431 20020610 24    43.25   40.50
1100100431 20020611 01    39.25   36.94
1100100431 20020611 02    38.50   36.90
1100100431 20020611 03    42.75   39.48
1100100431 20020611 04    46.62   42.45
1100100431 20020611 05    49.00   45.35
1100100431 20020611 06    56.75   50.59
1100100431 20020611 07    67.75   59.67
1100100431 20020611 08    79.62   69.59
1100100431 20020611 09    88.88   77.46
1100100431 20020611 10    96.12   81.39
1100100431 20020611 11    99.00   79.23
1100100431 20020611 12   100.00   75.04
1100100431 20020611 13   100.38   70.62
1100100431 20020611 14    96.50   64.83
1100100431 20020611 15    90.88   57.23
1100100431 20020611 16    83.62   49.94
1100100431 20020611 17    78.50   43.33
1100100431 20020611 18    73.00   37.32
1100100431 20020611 19    68.38   34.77
1100100431 20020611 20    65.25   33.93
1100100431 20020611 21    62.75   33.22
1100100431 20020611 22    59.88   31.54
1100100431 20020611 23    55.12   28.72
1100100431 20020611 24    51.50   25.39
1100100431 20020612 01    47.62   22.85
1100100431 20020612 02    46.25   23.17
1100100431 20020612 03    49.62   25.77
1100100431 20020612 04    52.25   29.73
1100100431 20020612 05    53.50   34.38
1100100431 20020612 06    56.62   40.10
1100100431 20020612 07    61.25   46.84
1100100431 20020612 08    64.75   52.99
1100100431 20020612 09    68.75   54.19
1100100431 20020612 10    70.88   52.06
1100100431 20020612 11    67.50   48.51
1100100431 20020612 12    65.12   43.81
1100100431 20020612 13    63.00   37.59
1100100431 20020612 14    58.88   31.82
1100100431 20020612 15    52.75   26.44
1100100431 20020612 16    46.62   21.52
1100100431 20020612 17    40.75   20.70
1100100431 20020612 18    36.25   20.49
1100100431 20020612 19    33.75   19.91
1100100431 20020612 20    31.00   19.41
1100100431 20020612 21    27.62   19.65
1100100431 20020612 22    22.75   18.32
1100100431 20020612 23    20.88   16.25
1100100431 20020612 24    20.62   14.50
1100100431 20020613 01    19.62   12.92
1100100431 20020613 02    19.25   13.27
1100100431 20020613 03    19.62   15.16
1100100431 20020613 04    20.12   17.93
1100100431 20020613 05    20.38   21.92
1100100431 20020613 06    21.75   27.26
1100100431 20020613 07    22.62   32.88
1100100431 20020613 08    22.62   38.01
1100100431 20020613 09    23.62   42.14
1100100431 20020613 10    22.62   43.10
1100100431 20020613 11    20.38   40.39
1100100431 20020613 12    18.12   36.46
1100100431 20020613 13    18.00   33.76
1100100431 20020613 14    19.62   31.40
1100100431 20020613 15    20.75   29.58
1100100431 20020613 16    21.88   28.11
1100100431 20020613 17    22.88   27.15
1100100431 20020613 18    23.75   27.41
1100100431 20020613 19    24.75   29.90
1100100431 20020613 20    25.25   32.80
1100100431 20020613 21    25.00   33.72
1100100431 20020613 22    24.00   33.64
1100100431 20020613 23    23.12   31.81
1100100431 20020613 24    21.62   28.62
1100100431 20020614 01    19.62   25.22
1100100431 20020614 02    17.62   22.41
1100100431 20020614 03    15.50   20.06
1100100431 20020614 04    13.75   17.73
1100100431 20020614 05    12.50   16.28
1100100431 20020614 06    11.38   15.89
1100100431 20020614 07    10.88   17.23
1100100431 20020614 08    11.00   19.88
1100100431 20020614 09    11.38   22.41
1100100431 20020614 10    12.00   23.92
1100100431 20020614 11    12.62   24.88
1100100431 20020614 12    11.88   26.30
1100100431 20020614 13    10.38   26.83
1100100431 20020614 14     9.25   26.49
1100100431 20020614 15     8.00   26.64
1100100431 20020614 16     6.38   27.04
1100100431 20020614 17     5.25   27.58
1100100431 20020614 18     5.00   28.16
1100100431 20020614 19     4.75   28.39
1100100431 20020614 20     5.25   27.81
1100100431 20020614 21     5.50   26.69
1100100431 20020614 22     5.50   24.81
1100100431 20020614 23     5.38   21.51
1100100431 20020614 24     6.25   18.50
1100100431 20020615 01     8.00   17.01
1100100431 20020615 02    10.12   17.38
1100100431 20020615 03    12.62   19.28
1100100431 20020615 04    16.88   22.26
1100100431 20020615 05    22.38   26.03
1100100431 20020615 06    28.62   31.32
1100100431 20020615 07    34.88   36.64
1100100431 20020615 08    40.38   42.12
1100100431 20020615 09    44.50   46.47
1100100431 20020615 10    47.00   48.96
1100100431 20020615 11    48.62   49.56
1100100431 20020615 12    48.38   47.98
1100100431 20020615 13    46.75   43.73
1100100431 20020615 14    43.50   38.24
1100100431 20020615 15    39.12   33.54
1100100431 20020615 16    34.12   28.41
1100100431 20020615 17    29.25   23.32
1100100431 20020615 18    25.50   18.94
1100100431 20020615 19    22.38   15.47
1100100431 20020615 20    19.50   13.56
1100100431 20020615 21    17.12   14.14
1100100431 20020615 22    16.12   15.29
1100100431 20020615 23    16.88   16.04
1100100431 20020615 24    18.38   16.51
1100100431 20020616 01    20.62   17.22
1100100431 20020616 02    23.38   18.88
1100100431 20020616 03    26.75   21.32
1100100431 20020616 04    30.38   24.27
1100100431 20020616 05    34.38   28.00
1100100431 20020616 06    38.50   32.61
1100100431 20020616 07    42.75   37.80
1100100431 20020616 08    46.88   42.92
1100100431 20020616 09    50.12   47.15
1100100431 20020616 10    51.75   49.61
1100100431 20020616 11    52.75   50.41
1100100431 20020616 12    53.12   48.13
1100100431 20020616 13    52.75   43.71
1100100431 20020616 14    49.88   39.49
1100100431 20020616 15    44.62   35.32
1100100431 20020616 16    39.38   31.27
1100100431 20020616 17    36.00   27.66
1100100431 20020616 18    33.88   24.80
1100100431 20020616 19    31.88   22.71
1100100431 20020616 20    30.50   22.82
1100100431 20020616 21    29.00   23.67
1100100431 20020616 22    27.38   22.42
1100100431 20020616 23    26.62   20.04
1100100431 20020616 24    26.62   17.72
1100100431 20020617 01    26.25   15.80
1100100431 20020617 02    26.75   14.92
1100100431 20020617 03    27.88   14.99
1100100431 20020617 04    29.12   15.99
1100100431 20020617 05    31.88   18.30
1100100431 20020617 06    37.00   22.25
1100100431 20020617 07    43.62   25.09
1100100431 20020617 08    49.75   27.65
1100100431 20020617 09    54.12   29.40
1100100431 20020617 10    56.88   29.05
1100100431 20020617 11    58.50   26.58
1100100431 20020617 12    59.38   22.72
1100100431 20020617 13    58.50   17.85
1100100431 20020617 14    54.62   12.57
1100100431 20020617 15    48.62    9.27
1100100431 20020617 16    43.50    6.59
1100100431 20020617 17    39.38    5.68
1100100431 20020617 18    33.75    6.41
1100100431 20020617 19    27.12    8.50
1100100431 20020617 20    21.00   11.21
1100100431 20020617 21    15.38   13.74
1100100431 20020617 22    12.50   15.04
1100100431 20020617 23    11.00   15.58
1100100431 20020617 24     9.25   15.89
1100100431 20020618 01     7.12   15.61
1100100431 20020618 02     8.12   15.65
1100100431 20020618 03    12.75   16.91
1100100431 20020618 04    18.62   19.52
1100100431 20020618 05    26.25   23.83
1100100431 20020618 06    35.00   30.72
1100100431 20020618 07    44.88   39.41
1100100431 20020618 08    52.75   47.32
1100100431 20020618 09    59.75   53.27
1100100431 20020618 10    65.12   57.10
1100100431 20020618 11    68.12   58.62
1100100431 20020618 12    68.12   56.79
1100100431 20020618 13    65.75   51.61
1100100431 20020618 14    61.38   45.69
1100100431 20020618 15    55.75   40.04
1100100431 20020618 16    53.25   35.87
1100100431 20020618 17    51.75   33.52
1100100431 20020618 18    49.12   32.34
1100100431 20020618 19    46.00   31.86
1100100431 20020618 20    43.50   33.26
1100100431 20020618 21    41.62   36.20
1100100431 20020618 22    40.25   37.18
1100100431 20020618 23    38.12   34.76
1100100431 20020618 24    32.75   31.50
1100100431 20020619 01    28.00   29.57
1100100431 20020619 02    25.50   28.70
1100100431 20020619 03    24.00   28.56
1100100431 20020619 04    23.88   29.03
1100100431 20020619 05    25.75   30.98
1100100431 20020619 06    27.25   35.07
1100100431 20020619 07    31.62   41.46
1100100431 20020619 08    37.00   47.65
1100100431 20020619 09    42.25   51.41
1100100431 20020619 10    45.50   53.45
1100100431 20020619 11    48.88   54.61
1100100431 20020619 12    50.75   53.40
1100100431 20020619 13    48.88   49.43
1100100431 20020619 14    46.75   45.20
1100100431 20020619 15    42.50   41.10
1100100431 20020619 16    38.50   37.30
1100100431 20020619 17    32.50   34.47
1100100431 20020619 18    26.38   32.40
1100100431 20020619 19    19.50   31.11
1100100431 20020619 20    13.88   31.77
1100100431 20020619 21    10.50   33.54
1100100431 20020619 22     8.12   33.35
1100100431 20020619 23     6.00   30.74
1100100431 20020619 24     5.12   27.55
1100100431 20020620 01     5.25   24.95
1100100431 20020620 02     7.00   23.79
1100100431 20020620 03    10.88   23.34
1100100431 20020620 04    16.62   23.94
1100100431 20020620 05    23.75   26.05
1100100431 20020620 06    32.25   29.88
1100100431 20020620 07    40.62   35.47
1100100431 20020620 08    47.75   41.29
1100100431 20020620 09    55.00   45.75
1100100431 20020620 10    61.50   48.15
1100100431 20020620 11    66.25   48.93
1100100431 20020620 12    68.75   46.28
1100100431 20020620 13    69.00   41.35
1100100431 20020620 14    64.62   36.20
1100100431 20020620 15    58.38   32.74
1100100431 20020620 16    54.00   30.24
1100100431 20020620 17    48.75   28.53
1100100431 20020620 18    44.25   27.23
1100100431 20020620 19    37.12   26.33
1100100431 20020620 20    29.00   27.44
1100100431 20020620 21    21.50   29.71
1100100431 20020620 22    17.25   30.85
1100100431 20020620 23    15.25   28.95
1100100431 20020620 24    12.00   26.41
1100100431 20020621 01    10.50   24.95
1100100431 20020621 02     9.62   24.60
1100100431 20020621 03    14.12   25.18
1100100431 20020621 04    20.75   27.48
1100100431 20020621 05    28.75   31.75
1100100431 20020621 06    37.75   37.76
1100100431 20020621 07    46.62   44.70
1100100431 20020621 08    54.75   50.78
1100100431 20020621 09    62.50   54.82
1100100431 20020621 10    68.75   57.23
1100100431 20020621 11    71.88   58.28
1100100431 20020621 12    75.00   55.27
1100100431 20020621 13    73.12   48.93
1100100431 20020621 14    67.88   41.76
1100100431 20020621 15    61.50   35.33
1100100431 20020621 16    57.00   29.98
1100100431 20020621 17    52.25   25.42
1100100431 20020621 18    45.88   21.70
1100100431 20020621 19    40.12   18.73
1100100431 20020621 20    34.12   18.53
1100100431 20020621 21    31.12   19.74
1100100431 20020621 22    30.88   20.59
1100100431 20020621 23    32.62   20.74
1100100431 20020621 24    32.62   20.54
1100100431 20020622 01    33.25   21.18
1100100431 20020622 02    37.12   22.88
1100100431 20020622 03    41.50   25.04
1100100431 20020622 04    46.88   27.72
1100100431 20020622 05    53.38   31.50
1100100431 20020622 06    60.12   37.05
1100100431 20020622 07    66.62   44.11
1100100431 20020622 08    73.38   51.51
1100100431 20020622 09    79.75   57.51
1100100431 20020622 10    84.75   61.24
1100100431 20020622 11    88.62   62.75
1100100431 20020622 12    89.38   60.92
1100100431 20020622 13    87.00   56.24
1100100431 20020622 14    83.38   50.07
1100100431 20020622 15    77.88   43.44
1100100431 20020622 16    70.62   37.00
1100100431 20020622 17    63.62   31.58
1100100431 20020622 18    56.12   27.23
1100100431 20020622 19    48.38   23.93
1100100431 20020622 20    42.00   22.94
1100100431 20020622 21    38.38   23.97
1100100431 20020622 22    35.62   25.07
1100100431 20020622 23    33.50   25.15
1100100431 20020622 24    32.50   24.46
1100100431 20020623 01    31.12   23.79
1100100431 20020623 02    31.00   23.85
1100100431 20020623 03    32.50   25.49
1100100431 20020623 04    36.75   29.15
1100100431 20020623 05    41.75   34.35
1100100431 20020623 06    47.00   40.74
1100100431 20020623 07    52.75   48.13
1100100431 20020623 08    59.12   55.80
1100100431 20020623 09    65.62   62.49
1100100431 20020623 10    71.00   67.67
1100100431 20020623 11    74.12   70.61
1100100431 20020623 12    74.25   68.56
1100100431 20020623 13    72.62   63.01
1100100431 20020623 14    67.88   56.17
1100100431 20020623 15    61.50   49.91
1100100431 20020623 16    56.75   45.25
1100100431 20020623 17    50.75   41.65
1100100431 20020623 18    44.38   38.00
1100100431 20020623 19    38.62   34.69
1100100431 20020623 20    33.25   33.64
1100100431 20020623 21    28.88   33.19
1100100431 20020623 22    26.12   31.72
1100100431 20020623 23    24.12   28.79
1100100431 20020623 24    20.62   24.50
1100100431 20020624 01    19.88   20.32
1100100431 20020624 02    18.86   19.71
1100100431 20020624 03    25.14   24.21
1100100431 20020624 04    34.43   32.32
1100100431 20020624 05    45.71   42.51
1100100431 20020624 06    60.43   54.46
1100100431 20020624 07    74.57   67.25
1100100431 20020624 08    88.57   79.88
1100100431 20020624 09   101.43   90.97
1100100431 20020624 10   103.12   98.30
1100100431 20020624 11   108.62  100.44
1100100431 20020624 12   110.88   96.20
1100100431 20020624 13   110.00   89.45
1100100431 20020624 14   102.75   82.75
1100100431 20020624 15    92.50   74.79
1100100431 20020624 16    84.50   66.72
1100100431 20020624 17    72.38   59.46
1100100431 20020624 18    63.25   53.09
1100100431 20020624 19    53.88   47.79
1100100431 20020624 20    42.88   46.44
1100100431 20020624 21    32.62   46.31
1100100431 20020624 22    27.88   44.19
1100100431 20020624 23    26.38   40.66
1100100431 20020624 24    23.38   36.35
1100100431 20020625 01    23.88   32.52
1100100431 20020625 02    23.25   30.94
1100100431 20020625 03    25.75   31.51
1100100431 20020625 04    34.00   34.15
1100100431 20020625 05    45.50   39.82
1100100431 20020625 06    57.12   49.75
1100100431 20020625 07    69.25   63.87
1100100431 20020625 08    84.00   78.95
1100100431 20020625 09   100.00   91.59
1100100431 20020625 10   112.00  100.06
1100100431 20020625 11   119.88  104.40
1100100431 20020625 12   120.25  102.85
1100100431 20020625 13   116.62   97.70
1100100431 20020625 14   111.12   89.73
1100100431 20020625 15   105.75   80.00
1100100431 20020625 16    96.12   70.41
1100100431 20020625 17    83.12   62.27
1100100431 20020625 18    72.12   55.11
1100100431 20020625 19    62.12   48.94
1100100431 20020625 20    55.12   45.83
1100100431 20020625 21    48.38   43.18
1100100431 20020625 22    41.25   39.36
1100100431 20020625 23    33.75   34.20
1100100431 20020625 24    27.12   28.81
1100100431 20020626 01    22.75   25.29
1100100431 20020626 02    20.00   25.22
1100100431 20020626 03    19.88   27.66
1100100431 20020626 04    23.62   32.07
1100100431 20020626 05    31.00   37.14
1100100431 20020626 06    39.25   42.90
1100100431 20020626 07    47.50   49.81
1100100431 20020626 08    54.38   56.71
1100100431 20020626 09    59.25   61.88
1100100431 20020626 10    61.62   63.85
1100100431 20020626 11    61.38   63.28
1100100431 20020626 12    56.75   59.45
1100100431 20020626 13    49.75   53.57
1100100431 20020626 14    42.38   46.98
1100100431 20020626 15    35.75   40.43
1100100431 20020626 16    31.00   35.19
1100100431 20020626 17    27.75   31.10
1100100431 20020626 18    25.62   27.32
1100100431 20020626 19    24.38   24.02
1100100431 20020626 20    24.62   22.43
1100100431 20020626 21    24.50   22.28
1100100431 20020626 22    23.75   22.20
1100100431 20020626 23    22.25   21.38
1100100431 20020626 24    19.88   19.68
1100100431 20020627 01    18.12   17.64
1100100431 20020627 02    17.75   16.69
1100100431 20020627 03    19.00   17.78
1100100431 20020627 04    22.50   20.97
1100100431 20020627 05    27.38   26.46
1100100431 20020627 06    33.75   34.08
1100100431 20020627 07    40.88   42.50
1100100431 20020627 08    48.62   50.22
1100100431 20020627 09    55.88   56.55
1100100431 20020627 10    59.88   60.46
1100100431 20020627 11    60.88   59.91
1100100431 20020627 12    58.62   55.86
1100100431 20020627 13    55.12   50.26
1100100431 20020627 14    50.88   43.41
1100100431 20020627 15    45.62   36.32
1100100431 20020627 16    40.50   29.41
1100100431 20020627 17    35.50   23.54
1100100431 20020627 18    32.00   19.32
1100100431 20020627 19    28.88   17.89
1100100431 20020627 20    26.50   18.29
1100100431 20020627 21    24.50   18.93
1100100431 20020627 22    23.00   19.25
1100100431 20020627 23    22.12   18.14
1100100431 20020627 24    21.00   16.76
1100100431 20020628 01    20.25   15.29
1100100431 20020628 02    20.38   14.67
1100100431 20020628 03    22.00   15.54
1100100431 20020628 04    24.75   17.45
1100100431 20020628 05    28.88   20.73
1100100431 20020628 06    34.00   25.99
1100100431 20020628 07    40.12   33.13
1100100431 20020628 08    46.25   40.75
1100100431 20020628 09    50.38   48.61
1100100431 20020628 10    53.00   54.76
1100100431 20020628 11    52.25   58.33
1100100431 20020628 12    51.75   57.95
1100100431 20020628 13    48.38   53.25
1100100431 20020628 14    44.25   46.66
1100100431 20020628 15    38.88   40.27
1100100431 20020628 16    33.38   33.92
1100100431 20020628 17    29.75   27.35
1100100431 20020628 18    26.38   21.88
1100100431 20020628 19    24.75   17.73
1100100431 20020628 20    21.75   16.50
1100100431 20020628 21    20.00   17.71
1100100431 20020628 22    17.12   18.77
1100100431 20020628 23    15.00   18.65
1100100431 20020628 24    14.75   18.24
1100100431 20020629 01    15.00   18.29
1100100431 20020629 02    16.50   18.99
1100100431 20020629 03    19.62   20.00
1100100431 20020629 04    24.38   21.71
1100100431 20020629 05    30.12   25.08
1100100431 20020629 06    36.75   30.32
1100100431 20020629 07    43.88   36.84
1100100431 20020629 08    49.38   43.65
1100100431 20020629 09    54.25   49.77
1100100431 20020629 10    57.88   54.74
1100100431 20020629 11    60.75   58.47
1100100431 20020629 12    61.00   57.95
1100100431 20020629 13    58.88   54.66
1100100431 20020629 14    52.75   50.68
1100100431 20020629 15    45.12   45.53
1100100431 20020629 16    37.00   39.83
1100100431 20020629 17    28.75   33.69
1100100431 20020629 18    21.12   27.29
1100100431 20020629 19    13.38   21.25
1100100431 20020629 20     7.00   18.37
1100100431 20020629 21     2.12   16.62
1100100431 20020629 22     1.12   14.22
1100100431 20020629 23     1.25   12.56
1100100431 20020629 24     2.12   11.66
1100100431 20020630 01     4.75   12.35
1100100431 20020630 02    10.00   14.79
1100100431 20020630 03    17.12   19.14
1100100431 20020630 04    25.75   25.08
1100100431 20020630 05    34.75   32.76
1100100431 20020630 06    45.00   41.97
1100100431 20020630 07    56.12   51.76
1100100431 20020630 08    66.12   61.04
1100100431 20020630 09    74.62   68.84
1100100431 20020630 10    80.50   74.57
1100100431 20020630 11    83.88   77.49
1100100431 20020630 12    85.75   76.32
1100100431 20020630 13    85.12   71.51
1100100431 20020630 14    80.88   64.99
1100100431 20020630 15    74.38   57.92
1100100431 20020630 16    68.62   51.05
1100100431 20020630 17    62.50   44.21
1100100431 20020630 18    57.25   37.64
1100100431 20020630 19    53.12   31.94
1100100431 20020630 20    48.88   28.70
1100100431 20020630 21    46.75   27.07
1100100431 20020630 22    45.75   24.75
1100100431 20020630 23    44.62   21.32
1100100431 20020630 24    42.50   17.87
1100100431 20020701 01    40.62   15.24
1100100431 20020701 02    38.62   13.74
1100100431 20020701 03    37.25   13.24
1100100431 20020701 04    37.38   14.19
1100100431 20020701 05    40.25   17.08
1100100431 20020701 06    46.12   22.61
1100100431 20020701 07    52.38   30.86
1100100431 20020701 08    61.25   40.21
1100100431 20020701 09    70.00   49.00
1100100431 20020701 10    78.50   56.31
1100100431 20020701 11    83.62   61.24
1100100431 20020701 12    86.75   61.46
1100100431 20020701 13    86.62   58.45
1100100431 20020701 14    83.75   53.26
1100100431 20020701 15    81.12   46.25
1100100431 20020701 16    76.00   38.76
1100100431 20020701 17    69.50   32.14
1100100431 20020701 18    63.62   26.57
1100100431 20020701 19    58.88   23.06
1100100431 20020701 20    54.12   23.18
1100100431 20020701 21    49.38   24.60
1100100431 20020701 22    45.25   25.76
1100100431 20020701 23    39.75   25.58
1100100431 20020701 24    34.25   24.41
1100100431 20020702 01    31.12   24.11
1100100431 20020702 02    29.38   26.74
1100100431 20020702 03    31.00   31.88
1100100431 20020702 04    36.62   38.61
1100100431 20020702 05    44.12   47.25
1100100431 20020702 06    54.00   58.55
1100100431 20020702 07    68.75   72.59
1100100431 20020702 08    85.25   87.48
1100100431 20020702 09    99.12  100.10
1100100431 20020702 10   111.88  108.01
1100100431 20020702 11   122.25  111.03
1100100431 20020702 12   128.00  108.14
1100100431 20020702 13   129.00  102.41
1100100431 20020702 14   125.88   95.02
1100100431 20020702 15   118.25   86.27
1100100431 20020702 16   107.62   76.91
1100100431 20020702 17    97.38   67.76
1100100431 20020702 18    85.38   59.43
1100100431 20020702 19    73.62   52.67
1100100431 20020702 20    63.88   49.67
1100100431 20020702 21    57.12   47.40
1100100431 20020702 22    51.62   43.31
1100100431 20020702 23    47.25   37.65
1100100431 20020702 24    44.00   32.03
1100100431 20020703 01    42.75   28.89
1100100431 20020703 02    43.38   29.91
1100100431 20020703 03    46.50   33.34
1100100431 20020703 04    50.38   37.36
1100100431 20020703 05    56.12   41.95
1100100431 20020703 06    62.88   48.40
1100100431 20020703 07    69.25   56.61
1100100431 20020703 08    77.00   64.93
1100100431 20020703 09    81.38   71.20
1100100431 20020703 10    84.25   73.93
1100100431 20020703 11    85.12   74.39
1100100431 20020703 12    85.12   71.22
1100100431 20020703 13    82.38   66.28
1100100431 20020703 14    77.75   59.77
1100100431 20020703 15    71.75   53.13
1100100431 20020703 16    65.38   47.31
1100100431 20020703 17    62.12   42.67
1100100431 20020703 18    59.62   38.67
1100100431 20020703 19    55.62   34.96
1100100431 20020703 20    50.62   34.82
1100100431 20020703 21    47.25   36.55
1100100431 20020703 22    45.75   39.06
1100100431 20020703 23    46.12   40.49
1100100431 20020703 24    46.00   40.28
1100100431 20020704 01    45.75   40.04
1100100431 20020704 02    46.00   40.61
1100100431 20020704 03    47.88   41.74
1100100431 20020704 04    50.38   43.11
1100100431 20020704 05    52.62   44.98
1100100431 20020704 06    54.38   48.16
1100100431 20020704 07    57.12   53.08
1100100431 20020704 08    60.88   59.35
1100100431 20020704 09    66.00   64.92
1100100431 20020704 10    71.75   69.26
1100100431 20020704 11    76.62   71.98
1100100431 20020704 12    80.75   70.70
1100100431 20020704 13    83.62   67.52
1100100431 20020704 14    84.88   64.07
1100100431 20020704 15    84.12   60.15
1100100431 20020704 16    82.00   56.15
1100100431 20020704 17    78.00   51.84
1100100431 20020704 18    72.50   47.24
1100100431 20020704 19    66.75   43.57
1100100431 20020704 20    61.50   43.67
1100100431 20020704 21    57.00   45.22
1100100431 20020704 22    54.00   45.23
1100100431 20020704 23    52.25   42.50
1100100431 20020704 24    50.88   38.23
1100100431 20020705 01    49.75   36.37
1100100431 20020705 02    49.50   36.59
1100100431 20020705 03    50.62   37.68
1100100431 20020705 04    52.25   39.28
1100100431 20020705 05    54.38   41.05
1100100431 20020705 06    57.25   43.77
1100100431 20020705 07    59.88   48.75
1100100431 20020705 08    62.50   54.45
1100100431 20020705 09    65.00   57.16
1100100431 20020705 10    66.00   57.49
1100100431 20020705 11    65.38   56.39
1100100431 20020705 12    63.38   53.13
1100100431 20020705 13    60.75   47.57
1100100431 20020705 14    56.75   42.06
1100100431 20020705 15    52.50   36.67
1100100431 20020705 16    47.12   30.96
1100100431 20020705 17    41.38   25.28
1100100431 20020705 18    36.50   20.03
1100100431 20020705 19    32.12   15.47
1100100431 20020705 20    29.25   12.57
1100100431 20020705 21    27.38   11.65
1100100431 20020705 22    25.88   10.46
1100100431 20020705 23    25.25    9.24
1100100431 20020705 24    25.75    8.86
1100100431 20020706 01    26.62    9.85
1100100431 20020706 02    28.38   11.55
1100100431 20020706 03    30.75   13.76
1100100431 20020706 04    33.00   16.53
1100100431 20020706 05    35.12   19.95
1100100431 20020706 06    38.00   24.13
1100100431 20020706 07    40.88   28.64
1100100431 20020706 08    44.12   33.06
1100100431 20020706 09    47.38   36.50
1100100431 20020706 10    49.12   39.14
1100100431 20020706 11    50.12   40.74
1100100431 20020706 12    50.00   39.42
1100100431 20020706 13    48.62   35.80
1100100431 20020706 14    45.62   31.46
1100100431 20020706 15    40.88   27.44
1100100431 20020706 16    34.88   23.46
1100100431 20020706 17    28.50   19.11
1100100431 20020706 18    22.25   14.83
1100100431 20020706 19    16.25   10.91
1100100431 20020706 20    11.38    9.16
1100100431 20020706 21     7.62    9.05
1100100431 20020706 22     5.62    9.12
1100100431 20020706 23     5.25    8.67
1100100431 20020706 24     7.38    8.25
1100100431 20020707 01    11.25    8.95
1100100431 20020707 02    15.62   11.17
1100100431 20020707 03    21.25   15.20
1100100431 20020707 04    27.12   20.34
1100100431 20020707 05    33.00   26.04
1100100431 20020707 06    39.50   32.24
1100100431 20020707 07    46.38   38.73
1100100431 20020707 08    51.38   45.08
1100100431 20020707 09    54.62   50.46
1100100431 20020707 10    57.12   54.08
1100100431 20020707 11    58.12   55.52
1100100431 20020707 12    56.75   53.39
1100100431 20020707 13    51.00   49.28
1100100431 20020707 14    43.62   45.17
1100100431 20020707 15    35.88   40.58
1100100431 20020707 16    28.50   35.97
1100100431 20020707 17    21.38   31.56
1100100431 20020707 18    14.50   27.52
1100100431 20020707 19     7.88   23.95
1100100431 20020707 20     2.75   22.90
1100100431 20020707 21     1.75   23.03
1100100431 20020707 22     1.62   21.81
1100100431 20020707 23     1.62   19.92
1100100431 20020707 24     1.62   18.08
1100100431 20020708 01     1.62   17.03
1100100431 20020708 02     2.25   17.53
1100100431 20020708 03     5.38   19.83
1100100431 20020708 04    11.50   23.93
1100100431 20020708 05    19.75   29.66
1100100431 20020708 06    29.75   37.17
1100100431 20020708 07    40.75   45.91
1100100431 20020708 08    51.25   54.54
1100100431 20020708 09    60.12   62.07
1100100431 20020708 10    68.62   67.42
1100100431 20020708 11    74.62   69.46
1100100431 20020708 12    76.62   66.94
1100100431 20020708 13    75.50   63.26
1100100431 20020708 14    71.75   58.65
1100100431 20020708 15    67.00   53.88
1100100431 20020708 16    63.12   49.35
1100100431 20020708 17    61.12   44.51
1100100431 20020708 18    59.88   39.62
1100100431 20020708 19    59.00   36.36
1100100431 20020708 20    59.00   36.31
1100100431 20020708 21    59.50   36.16
1100100431 20020708 22    59.62   35.33
1100100431 20020708 23    57.50   32.60
1100100431 20020708 24    54.88   29.36
1100100431 20020709 01    52.75   27.98
1100100431 20020709 02    50.38   29.75
1100100431 20020709 03    49.88   34.01
1100100431 20020709 04    52.62   39.64
1100100431 20020709 05    57.75   45.84
1100100431 20020709 06    63.75   52.98
1100100431 20020709 07    70.62   61.65
1100100431 20020709 08    77.25   70.32
1100100431 20020709 09    83.12   76.83
1100100431 20020709 10    87.62   79.73
1100100431 20020709 11    88.75   79.09
1100100431 20020709 12    85.00   75.08
1100100431 20020709 13    80.38   68.23
1100100431 20020709 14    74.75   60.57
1100100431 20020709 15    69.25   53.95
1100100431 20020709 16    63.62   48.02
1100100431 20020709 17    57.38   42.09
1100100431 20020709 18    50.62   36.93
1100100431 20020709 19    45.25   32.75
1100100431 20020709 20    41.62   30.04
1100100431 20020709 21    37.12   29.11
1100100431 20020709 22    34.50   27.79
1100100431 20020709 23    32.75   24.49
1100100431 20020709 24    30.88   21.27
1100100431 20020710 01    28.75   21.20
1100100431 20020710 02    28.12   22.64
1100100431 20020710 03    28.12   25.00
1100100431 20020710 04    30.12   28.54
1100100431 20020710 05    33.75   33.76
1100100431 20020710 06    36.38   41.00
1100100431 20020710 07    39.62   49.72
1100100431 20020710 08    44.25   57.86
1100100431 20020710 09    50.38   63.29
1100100431 20020710 10    56.38   66.88
1100100431 20020710 11    61.75   68.29
1100100431 20020710 12    65.12   64.19
1100100431 20020710 13    65.38   57.18
1100100431 20020710 14    65.50   49.79
1100100431 20020710 15    64.00   43.52
1100100431 20020710 16    60.75   37.31
1100100431 20020710 17    56.25   31.02
1100100431 20020710 18    51.50   25.27
1100100431 20020710 19    46.38   20.69
1100100431 20020710 20    41.25   20.40
1100100431 20020710 21    37.12   21.44
1100100431 20020710 22    33.25   20.92
1100100431 20020710 23    29.38   18.24
1100100431 20020710 24    26.12   16.00
1100100431 20020711 01    24.00   14.89
1100100431 20020711 02    22.75   14.45
1100100431 20020711 03    22.50   14.42
1100100431 20020711 04    22.88   14.97
1100100431 20020711 05    24.38   16.40
1100100431 20020711 06    27.25   19.47
1100100431 20020711 07    32.00   23.83
1100100431 20020711 08    37.50   28.19
1100100431 20020711 09    42.62   32.08
1100100431 20020711 10    47.25   35.28
1100100431 20020711 11    50.88   37.57
1100100431 20020711 12    54.00   36.59
1100100431 20020711 13    54.38   33.45
1100100431 20020711 14    52.12   29.95
1100100431 20020711 15    47.88   25.28
1100100431 20020711 16    41.12   20.13
1100100431 20020711 17    36.00   15.17
1100100431 20020711 18    30.50   11.46
1100100431 20020711 19    25.25    9.17
1100100431 20020711 20    20.75    9.71
1100100431 20020711 21    16.38   11.21
1100100431 20020711 22    13.50   11.33
1100100431 20020711 23    11.88   11.58
1100100431 20020711 24    12.88   12.03
1100100431 20020712 01    12.62   12.97
1100100431 20020712 02    14.50   13.90
1100100431 20020712 03    17.50   14.63
1100100431 20020712 04    20.38   15.87
1100100431 20020712 05    25.88   18.30
1100100431 20020712 06    32.12   22.78
1100100431 20020712 07    39.38   29.52
1100100431 20020712 08    47.12   37.75
1100100431 20020712 09    55.12   45.70
1100100431 20020712 10    62.75   52.67
1100100431 20020712 11    69.00   58.21
1100100431 20020712 12    71.88   59.28
1100100431 20020712 13    73.25   57.39
1100100431 20020712 14    72.62   54.13
1100100431 20020712 15    71.00   49.69
1100100431 20020712 16    68.38   44.40
1100100431 20020712 17    64.38   38.81
1100100431 20020712 18    58.75   33.51
1100100431 20020712 19    54.25   29.42
1100100431 20020712 20    51.50   29.66
1100100431 20020712 21    49.38   32.33
1100100431 20020712 22    47.50   35.22
1100100431 20020712 23    45.12   36.05
1100100431 20020712 24    42.88   34.94
1100100431 20020713 01    41.25   33.73
1100100431 20020713 02    39.50   32.66
1100100431 20020713 03    36.62   31.78
1100100431 20020713 04    36.62   31.74
1100100431 20020713 05    36.75   32.62
1100100431 20020713 06    38.38   34.46
1100100431 20020713 07    42.25   38.16
1100100431 20020713 08    46.62   43.17
1100100431 20020713 09    51.00   47.81
1100100431 20020713 10    55.38   51.03
1100100431 20020713 11    59.75   50.91
1100100431 20020713 12    61.75   47.76
1100100431 20020713 13    62.50   43.44
1100100431 20020713 14    61.25   39.08
1100100431 20020713 15    57.62   35.53
1100100431 20020713 16    52.50   32.40
1100100431 20020713 17    46.00   29.23
1100100431 20020713 18    37.75   26.43
1100100431 20020713 19    30.25   25.89
1100100431 20020713 20    24.25   27.33
1100100431 20020713 21    19.75   29.37
1100100431 20020713 22    17.00   30.81
1100100431 20020713 23    14.88   29.95
1100100431 20020713 24    14.88   27.42
1100100431 20020714 01    16.62   24.95
1100100431 20020714 02    20.12   23.34
1100100431 20020714 03    24.25   22.04
1100100431 20020714 04    27.00   20.70
1100100431 20020714 05    29.50   19.33
1100100431 20020714 06    32.00   18.26
1100100431 20020714 07    35.25   18.67
1100100431 20020714 08    37.00   20.27
1100100431 20020714 09    38.75   21.88
1100100431 20020714 10    40.38   22.88
1100100431 20020714 11    40.38   23.42
1100100431 20020714 12    40.50   22.18
1100100431 20020714 13    39.75   20.23
1100100431 20020714 14    39.38   18.54
1100100431 20020714 15    37.75   17.91
1100100431 20020714 16    34.25   16.85
1100100431 20020714 17    30.12   15.65
1100100431 20020714 18    25.88   14.22
1100100431 20020714 19    22.00   12.86
1100100431 20020714 20    18.88   12.84
1100100431 20020714 21    16.12   12.88
1100100431 20020714 22    13.00   11.88
1100100431 20020714 23    10.12    9.50
1100100431 20020714 24     9.75    7.70
1100100431 20020715 01    10.75    6.80
1100100431 20020715 02    13.62    7.27
1100100431 20020715 03    17.75    9.42
1100100431 20020715 04    18.43   13.60
1100100431 20020715 05    25.43   19.92
1100100431 20020715 06    33.43   28.36
1100100431 20020715 07    42.71   37.67
1100100431 20020715 08    52.14   47.04
1100100431 20020715 09    59.86   55.69
1100100431 20020715 10    65.43   63.21
1100100431 20020715 11    69.57   68.62
1100100431 20020715 12    68.88   68.74
1100100431 20020715 13    67.75   65.70
1100100431 20020715 14    65.38   61.64
1100100431 20020715 15    63.62   56.95
1100100431 20020715 16    62.75   52.21
1100100431 20020715 17    63.88   48.27
1100100431 20020715 18    64.75   45.14
1100100431 20020715 19    65.50   43.31
1100100431 20020715 20    67.00   45.22
1100100431 20020715 21    70.00   48.20
1100100431 20020715 22    72.00   49.16
1100100431 20020715 23    72.38   47.40
1100100431 20020715 24    70.62   44.26
1100100431 20020716 01    67.88   41.68
1100100431 20020716 02    66.75   41.51
1100100431 20020716 03    66.75   41.46
1100100431 20020716 04    67.00   40.78
1100100431 20020716 05    68.00   40.67
1100100431 20020716 06    70.25   42.74
1100100431 20020716 07    73.38   47.51
1100100431 20020716 08    77.25   53.23
1100100431 20020716 09    79.62   57.35
1100100431 20020716 10    81.25   57.80
1100100431 20020716 11    81.50   56.08
1100100431 20020716 12    79.62   51.91
1100100431 20020716 13    73.38   46.98
1100100431 20020716 14    63.62   42.39
1100100431 20020716 15    53.12   37.59
1100100431 20020716 16    42.62   31.94
1100100431 20020716 17    34.88   26.49
1100100431 20020716 18    27.75   21.94
1100100431 20020716 19    19.50   19.13
1100100431 20020716 20    14.38   19.24
1100100431 20020716 21    12.25   19.39
1100100431 20020716 22    12.25   17.22
1100100431 20020716 23    12.38   14.55
1100100431 20020716 24    12.75   13.08
1100100431 20020717 01    11.88   12.36
1100100431 20020717 02    11.88   13.39
1100100431 20020717 03    14.62   16.38
1100100431 20020717 04    20.38   20.68
1100100431 20020717 05    28.50   26.74
1100100431 20020717 06    39.25   35.75
1100100431 20020717 07    50.12   46.63
1100100431 20020717 08    59.75   57.11
1100100431 20020717 09    68.88   65.38
1100100431 20020717 10    75.75   70.30
1100100431 20020717 11    80.25   70.85
1100100431 20020717 12    78.88   66.87
1100100431 20020717 13    74.00   60.74
1100100431 20020717 14    65.62   52.82
1100100431 20020717 15    56.75   43.68
1100100431 20020717 16    48.62   35.09
1100100431 20020717 17    42.62   28.51
1100100431 20020717 18    38.00   23.56
1100100431 20020717 19    36.12   20.86
1100100431 20020717 20    35.12   21.47
1100100431 20020717 21    36.50   23.02
1100100431 20020717 22    40.62   23.80
1100100431 20020717 23    44.75   22.89
1100100431 20020717 24    48.62   21.37
1100100431 20020718 01    50.25   20.94
1100100431 20020718 02    52.88   23.38
1100100431 20020718 03    54.75   27.65
1100100431 20020718 04    58.25   32.67
1100100431 20020718 05    62.75   38.13
1100100431 20020718 06    68.12   44.90
1100100431 20020718 07    74.38   53.62
1100100431 20020718 08    81.38   62.67
1100100431 20020718 09    88.75   69.86
1100100431 20020718 10    93.50   73.50
1100100431 20020718 11    96.88   73.51
1100100431 20020718 12    98.12   68.89
1100100431 20020718 13    96.88   62.83
1100100431 20020718 14    93.38   56.14
1100100431 20020718 15    88.12   49.14
1100100431 20020718 16    81.62   43.07
1100100431 20020718 17    73.75   38.34
1100100431 20020718 18    65.38   34.05
1100100431 20020718 19    56.88   31.34
1100100431 20020718 20    50.38   32.11
1100100431 20020718 21    45.38   33.18
1100100431 20020718 22    41.25   32.82
1100100431 20020718 23    38.00   30.71
1100100431 20020718 24    35.00   27.40
1100100431 20020719 01    33.75   23.96
1100100431 20020719 02    35.00   23.17
1100100431 20020719 03    38.62   24.65
1100100431 20020719 04    43.62   27.08
1100100431 20020719 05    49.88   30.47
1100100431 20020719 06    56.38   35.78
1100100431 20020719 07    63.38   43.37
1100100431 20020719 08    71.00   51.80
1100100431 20020719 09    78.00   59.53
1100100431 20020719 10    82.62   64.26
1100100431 20020719 11    84.38   66.12
1100100431 20020719 12    83.00   65.14
1100100431 20020719 13    79.00   61.37
1100100431 20020719 14    74.00   56.83
1100100431 20020719 15    69.25   52.03
1100100431 20020719 16    63.62   47.13
1100100431 20020719 17    57.62   42.56
1100100431 20020719 18    52.12   39.03
1100100431 20020719 19    47.62   36.73
1100100431 20020719 20    43.88   36.29
1100100431 20020719 21    40.25   37.38
1100100431 20020719 22    37.12   37.65
1100100431 20020719 23    33.75   36.37
1100100431 20020719 24    32.50   33.83
1100100431 20020720 01    31.75   31.50
1100100431 20020720 02    31.12   29.11
1100100431 20020720 03    31.62   26.80
1100100431 20020720 04    33.75   25.41
1100100431 20020720 05    39.00   25.80
1100100431 20020720 06    45.50   28.61
1100100431 20020720 07    52.25   33.98
1100100431 20020720 08    58.25   41.26
1100100431 20020720 09    64.38   48.68
1100100431 20020720 10    70.38   55.79
1100100431 20020720 11    74.88   61.85
1100100431 20020720 12    77.38   63.81
1100100431 20020720 13    78.88   63.39
1100100431 20020720 14    79.50   60.90
1100100431 20020720 15    77.12   57.41
1100100431 20020720 16    71.75   53.26
1100100431 20020720 17    65.62   48.51
1100100431 20020720 18    58.00   43.25
1100100431 20020720 19    54.12   38.47
1100100431 20020720 20    51.25   36.67
1100100431 20020720 21    46.12   36.00
1100100431 20020720 22    39.38   35.80
1100100431 20020720 23    35.00   35.18
1100100431 20020720 24    33.50   33.93
1100100431 20020721 01    34.62   34.14
1100100431 20020721 02    38.88   36.25
1100100431 20020721 03    40.62   38.76
1100100431 20020721 04    42.75   41.32
1100100431 20020721 05    46.00   44.77
1100100431 20020721 06    52.38   49.36
1100100431 20020721 07    58.62   54.57
1100100431 20020721 08    65.25   60.19
1100100431 20020721 09    69.00   64.19
1100100431 20020721 10    71.75   66.22
1100100431 20020721 11    74.62   66.38
1100100431 20020721 12    75.25   64.48
1100100431 20020721 13    74.88   60.27
1100100431 20020721 14    71.75   55.04
1100100431 20020721 15    68.38   49.54
1100100431 20020721 16    63.62   43.84
1100100431 20020721 17    59.50   38.14
1100100431 20020721 18    54.75   32.83
1100100431 20020721 19    49.00   29.25
1100100431 20020721 20    45.50   28.14
1100100431 20020721 21    42.62   28.48
1100100431 20020721 22    40.12   28.01
1100100431 20020721 23    37.12   25.92
1100100431 20020721 24    33.50   23.88
1100100431 20020722 01    30.38   23.44
1100100431 20020722 02    28.38   24.68
1100100431 20020722 03    28.25   27.26
1100100431 20020722 04    26.29   31.08
1100100431 20020722 05    32.86   36.61
1100100431 20020722 06    40.86   43.47
1100100431 20020722 07    50.57   51.37
1100100431 20020722 08    61.43   58.94
1100100431 20020722 09    70.57   64.74
1100100431 20020722 10    78.00   67.25
1100100431 20020722 11    83.57   66.58
1100100431 20020722 12    81.38   63.62
1100100431 20020722 13    78.50   58.53
1100100431 20020722 14    75.50   52.83
1100100431 20020722 15    70.25   47.33
1100100431 20020722 16    65.00   42.01
1100100431 20020722 17    61.00   36.79
1100100431 20020722 18    57.88   33.04
1100100431 20020722 19    54.12   31.50
1100100431 20020722 20    51.12   31.23
1100100431 20020722 21    48.75   31.21
1100100431 20020722 22    45.12   30.22
1100100431 20020722 23    41.88   28.04
1100100431 20020722 24    39.00   26.59
1100100431 20020723 01    36.38   26.54
1100100431 20020723 02    34.50   27.79
1100100431 20020723 03    35.00   29.50
1100100431 20020723 04    37.50   31.86
1100100431 20020723 05    41.50   35.49
1100100431 20020723 06    46.12   40.78
1100100431 20020723 07    51.25   46.87
1100100431 20020723 08    56.75   51.36
1100100431 20020723 09    61.75   54.19
1100100431 20020723 10    65.88   53.87
1100100431 20020723 11    66.88   52.09
1100100431 20020723 12    65.38   46.78
1100100431 20020723 13    61.88   40.00
1100100431 20020723 14    58.38   35.06
1100100431 20020723 15    55.62   30.78
1100100431 20020723 16    52.38   27.44
1100100431 20020723 17    47.88   24.56
1100100431 20020723 18    43.25   23.38
1100100431 20020723 19    39.75   22.48
1100100431 20020723 20    36.25   23.92
1100100431 20020723 21    32.62   25.42
1100100431 20020723 22    28.38   23.42
1100100431 20020723 23    24.12   20.50
1100100431 20020723 24    19.88   17.72
1100100431 20020724 01    17.50   15.56
1100100431 20020724 02    15.62   14.18
1100100431 20020724 03    14.12   13.60
1100100431 20020724 04    14.38   13.92
1100100431 20020724 05    16.00   15.45
1100100431 20020724 06    19.00   18.88
1100100431 20020724 07    22.75   23.82
1100100431 20020724 08    28.00   29.33
1100100431 20020724 09    33.50   34.59
1100100431 20020724 10    40.25   39.24
1100100431 20020724 11    45.00   42.84
1100100431 20020724 12    46.12   44.58
1100100431 20020724 13    46.00   43.91
1100100431 20020724 14    45.25   42.55
1100100431 20020724 15    43.50   41.77
1100100431 20020724 16    40.38   41.26
1100100431 20020724 17    36.50   40.48
1100100431 20020724 18    31.00   40.10
1100100431 20020724 19    27.75   40.42
1100100431 20020724 20    27.38   41.59
1100100431 20020724 21    27.00   44.12
1100100431 20020724 22    26.88   45.64
1100100431 20020724 23    26.62   42.81
1100100431 20020724 24    25.75   38.10
1100100431 20020725 01    24.75   35.08
1100100431 20020725 02    24.38   33.08
1100100431 20020725 03    23.38   31.17
1100100431 20020725 04    23.00   29.86
1100100431 20020725 05    23.75   29.69
1100100431 20020725 06    25.75   31.19
1100100431 20020725 07    28.50   35.82
1100100431 20020725 08    32.12   41.18
1100100431 20020725 09    35.88   44.24
1100100431 20020725 10    39.38   45.44
1100100431 20020725 11    42.50   45.96
1100100431 20020725 12    44.50   45.06
1100100431 20020725 13    45.12   41.84
1100100431 20020725 14    43.50   38.39
1100100431 20020725 15    41.38   35.38
1100100431 20020725 16    38.62   32.45
1100100431 20020725 17    35.62   29.55
1100100431 20020725 18    32.50   26.74
1100100431 20020725 19    30.00   24.11
1100100431 20020725 20    27.88   22.60
1100100431 20020725 21    26.25   22.39
1100100431 20020725 22    25.00   20.83
1100100431 20020725 23    23.38   17.80
1100100431 20020725 24    20.88   14.86
1100100431 20020726 01    18.25   12.97
1100100431 20020726 02    16.38   12.03
1100100431 20020726 03    15.00   10.86
1100100431 20020726 04    14.00    9.78
1100100431 20020726 05    12.75    9.43
1100100431 20020726 06    12.38   10.47
1100100431 20020726 07    13.25   12.61
1100100431 20020726 08    15.38   14.64
1100100431 20020726 09    18.62   15.54
1100100431 20020726 10    20.62   15.50
1100100431 20020726 11    22.00   15.95
1100100431 20020726 12    22.88   16.35
1100100431 20020726 13    24.38   15.76
1100100431 20020726 14    25.50   14.24
1100100431 20020726 15    25.00   12.62
1100100431 20020726 16    23.25   11.77
1100100431 20020726 17    21.12   12.28
1100100431 20020726 18    20.25   13.88
1100100431 20020726 19    18.00   15.73
1100100431 20020726 20    15.50   17.63
1100100431 20020726 21    13.25   20.04
1100100431 20020726 22    11.25   22.44
1100100431 20020726 23    10.38   23.88
1100100431 20020726 24    10.75   24.34
1100100431 20020727 01    11.50   24.80
1100100431 20020727 02    12.50   25.78
1100100431 20020727 03    14.38   27.31
1100100431 20020727 04    18.00   29.62
1100100431 20020727 05    22.00   32.78
1100100431 20020727 06    26.25   37.04
1100100431 20020727 07    31.00   42.24
1100100431 20020727 08    35.75   47.68
1100100431 20020727 09    39.62   51.94
1100100431 20020727 10    41.62   54.34
1100100431 20020727 11    43.88   54.55
1100100431 20020727 12    44.38   51.16
1100100431 20020727 13    43.00   46.46
1100100431 20020727 14    40.00   43.25
1100100431 20020727 15    37.12   40.07
1100100431 20020727 16    32.88   36.62
1100100431 20020727 17    27.00   33.11
1100100431 20020727 18    22.00   29.78
1100100431 20020727 19    18.88   27.60
1100100431 20020727 20    15.25   28.35
1100100431 20020727 21    13.12   29.81
1100100431 20020727 22    13.50   29.23
1100100431 20020727 23    14.00   27.95
1100100431 20020727 24    15.38   26.27
1100100431 20020728 01    18.88   24.98
1100100431 20020728 02    21.62   25.64
1100100431 20020728 03    24.62   29.09
1100100431 20020728 04    31.25   34.66
1100100431 20020728 05    37.88   41.48
1100100431 20020728 06    44.12   49.16
1100100431 20020728 07    49.12   57.06
1100100431 20020728 08    54.25   65.01
1100100431 20020728 09    58.50   71.95
1100100431 20020728 10    62.75   76.04
1100100431 20020728 11    64.75   75.91
1100100431 20020728 12    63.00   71.93
1100100431 20020728 13    59.75   66.06
1100100431 20020728 14    53.50   58.66
1100100431 20020728 15    46.50   51.29
1100100431 20020728 16    41.88   44.53
1100100431 20020728 17    37.38   38.25
1100100431 20020728 18    33.50   32.87
1100100431 20020728 19    29.62   29.07
1100100431 20020728 20    27.38   27.00
1100100431 20020728 21    25.25   25.05
1100100431 20020728 22    24.38   22.67
1100100431 20020728 23    24.88   19.68
1100100431 20020728 24    24.25   16.82
1100100431 20020729 01    24.00   14.74
1100100431 20020729 02    24.75   15.34
1100100431 20020729 03    24.71   19.59
1100100431 20020729 04    29.86   25.64
1100100431 20020729 05    36.29   32.58
1100100431 20020729 06    43.71   40.77
1100100431 20020729 07    51.29   49.74
1100100431 20020729 08    58.43   58.38
1100100431 20020729 09    66.00   66.25
1100100431 20020729 10    70.00   71.21
1100100431 20020729 11    68.88   70.45
1100100431 20020729 12    67.75   64.92
1100100431 20020729 13    65.00   58.65
1100100431 20020729 14    60.38   52.47
1100100431 20020729 15    55.00   47.58
1100100431 20020729 16    48.75   42.81
1100100431 20020729 17    41.75   37.77
1100100431 20020729 18    36.50   32.76
1100100431 20020729 19    31.88   29.42
1100100431 20020729 20    27.88   28.52
1100100431 20020729 21    25.38   27.24
1100100431 20020729 22    23.62   24.64
1100100431 20020729 23    20.75   20.44
1100100431 20020729 24    18.50   16.47
1100100431 20020730 01    18.62   13.62
1100100431 20020730 02    18.43   14.45
1100100431 20020730 03    22.86   17.41
1100100431 20020730 04    27.29   21.34
1100100431 20020730 05    32.57   26.25
1100100431 20020730 06    39.71   32.75
1100100431 20020730 07    49.00   40.01
1100100431 20020730 08    58.43   47.21
1100100431 20020730 09    65.71   53.72
1100100431 20020730 10    66.75   56.77
1100100431 20020730 11    68.88   57.44
1100100431 20020730 12    70.25   55.23
1100100431 20020730 13    69.50   51.38
1100100431 20020730 14    67.75   47.17
1100100431 20020730 15    65.38   42.84
1100100431 20020730 16    62.62   38.79
1100100431 20020730 17    59.50   35.44
1100100431 20020730 18    56.12   32.71
1100100431 20020730 19    53.25   30.86
1100100431 20020730 20    51.00   31.47
1100100431 20020730 21    49.50   33.29
1100100431 20020730 22    47.75   33.88
1100100431 20020730 23    45.38   32.25
1100100431 20020730 24    41.88   29.73
1100100431 20020731 01    39.00   27.84
1100100431 20020731 02    38.75   28.27
1100100431 20020731 03    40.38   29.42
1100100431 20020731 04    43.00   30.76
1100100431 20020731 05    46.75   32.61
1100100431 20020731 06    51.50   36.09
1100100431 20020731 07    58.00   41.95
1100100431 20020731 08    65.75   48.56
1100100431 20020731 09    73.62   53.98
1100100431 20020731 10    78.75   56.40
1100100431 20020731 11    81.12   55.55
1100100431 20020731 12    81.62   51.34
1100100431 20020731 13    80.62   45.87
1100100431 20020731 14    77.62   40.51
1100100431 20020731 15    72.75   35.48
1100100431 20020731 16    65.38   30.73
1100100431 20020731 17    57.62   26.52
1100100431 20020731 18    51.75   22.91
1100100431 20020731 19    46.88   21.71
1100100431 20020731 20    42.50   23.38
1100100431 20020731 21    38.12   25.32
1100100431 20020731 22    33.88   25.21
1100100431 20020731 23    29.50   23.16
1100100431 20020731 24    27.88   20.66
1100100431 20020801 01    27.00   18.23
1100100431 20020801 02    26.88   18.03
1100100431 20020801 03    29.25   20.62
1100100431 20020801 04    34.12   24.90
1100100431 20020801 05    41.38   30.94
1100100431 20020801 06    49.88   39.82
1100100431 20020801 07    59.25   50.86
1100100431 20020801 08    68.50   62.27
1100100431 20020801 09    77.38   73.22
1100100431 20020801 10    83.25   81.62
1100100431 20020801 11    85.25   85.87
1100100431 20020801 12    82.62   83.65
1100100431 20020801 13    78.88   77.65
1100100431 20020801 14    74.00   68.96
1100100431 20020801 15    68.50   58.57
1100100431 20020801 16    62.50   47.92
1100100431 20020801 17    55.75   37.68
1100100431 20020801 18    49.75   27.84
1100100431 20020801 19    43.12   19.79
1100100431 20020801 20    40.12   17.34
1100100431 20020801 21    36.12   17.41
1100100431 20020801 22    33.50   17.48
1100100431 20020801 23    32.75   17.07
1100100431 20020801 24    32.62   16.46
1100100431 20020802 01    31.62   15.91
1100100431 20020802 02    32.12   17.18
1100100431 20020802 03    36.62   21.17
1100100431 20020802 04    41.88   27.36
1100100431 20020802 05    49.75   35.22
1100100431 20020802 06    60.75   45.79
1100100431 20020802 07    72.00   58.15
1100100431 20020802 08    82.88   70.03
1100100431 20020802 09    92.00   80.96
1100100431 20020802 10    97.25   89.63
1100100431 20020802 11   101.50   92.50
1100100431 20020802 12   106.62   88.78
1100100431 20020802 13   106.00   81.01
1100100431 20020802 14    99.75   71.10
1100100431 20020802 15    91.00   60.51
1100100431 20020802 16    80.50   50.82
1100100431 20020802 17    73.50   42.61
1100100431 20020802 18    69.25   35.89
1100100431 20020802 19    63.62   32.39
1100100431 20020802 20    54.75   33.23
1100100431 20020802 21    50.38   36.61
1100100431 20020802 22    47.62   40.00
1100100431 20020802 23    45.00   42.04
1100100431 20020802 24    42.62   42.60
1100100431 20020803 01    40.88   43.05
1100100431 20020803 02    39.75   43.99
1100100431 20020803 03    40.00   46.08
1100100431 20020803 04    45.38   49.41
1100100431 20020803 05    53.12   54.33
1100100431 20020803 06    63.00   59.87
1100100431 20020803 07    74.50   64.39
1100100431 20020803 08    83.88   69.56
1100100431 20020803 09    88.50   73.35
1100100431 20020803 10    90.62   74.21
1100100431 20020803 11    87.00   71.69
1100100431 20020803 12    78.00   65.16
1100100431 20020803 13    68.12   54.78
1100100431 20020803 14    57.12   45.01
1100100431 20020803 15    44.75   38.54
1100100431 20020803 16    33.50   32.21
1100100431 20020803 17    25.00   26.58
1100100431 20020803 18    18.12   22.92
1100100431 20020803 19    15.62   21.74
1100100431 20020803 20    14.25   23.12
1100100431 20020803 21    10.62   26.58
1100100431 20020803 22     6.38   29.10
1100100431 20020803 23     3.25   30.36
1100100431 20020803 24     3.38   30.79
1100100431 20020804 01     6.12   31.63
1100100431 20020804 02    10.38   33.45
1100100431 20020804 03    16.88   36.24
1100100431 20020804 04    25.62   40.37
1100100431 20020804 05    38.75   45.38
1100100431 20020804 06    53.62   50.98
1100100431 20020804 07    66.50   57.11
1100100431 20020804 08    76.75   64.68
1100100431 20020804 09    85.12   71.55
1100100431 20020804 10    92.25   75.96
1100100431 20020804 11    95.75   76.73
1100100431 20020804 12    95.00   72.84
1100100431 20020804 13    88.25   66.89
1100100431 20020804 14    79.25   60.21
1100100431 20020804 15    70.25   52.96
1100100431 20020804 16    61.38   45.33
1100100431 20020804 17    54.62   38.08
1100100431 20020804 18    47.88   31.79
1100100431 20020804 19    42.00   27.56
1100100431 20020804 20    37.62   26.14
1100100431 20020804 21    34.38   25.12
1100100431 20020804 22    31.12   23.26
1100100431 20020804 23    28.75   20.94
1100100431 20020804 24    27.75   18.93
1100100431 20020805 01    25.38   17.83
1100100431 20020805 02    24.38   18.86
1100100431 20020805 03    26.12   23.20
1100100431 20020805 04    30.25   31.03
1100100431 20020805 05    38.75   41.44
1100100431 20020805 06    49.75   54.16
1100100431 20020805 07    61.88   68.28
1100100431 20020805 08    75.88   82.44
1100100431 20020805 09    86.00   94.40
1100100431 20020805 10    91.00  101.34
1100100431 20020805 11    89.50  100.93
1100100431 20020805 12    85.50   93.63
1100100431 20020805 13    77.38   83.18
1100100431 20020805 14    68.75   72.35
1100100431 20020805 15    62.62   61.99
1100100431 20020805 16    53.88   52.17
1100100431 20020805 17    47.88   43.38
1100100431 20020805 18    44.25   37.00
1100100431 20020805 19    45.62   34.16
1100100431 20020805 20    46.88   35.13
1100100431 20020805 21    47.38   38.06
1100100431 20020805 22    46.25   39.20
1100100431 20020805 23    42.00   37.86
1100100431 20020805 24    38.88   36.23
1100100431 20020806 01    35.88   34.20
1100100431 20020806 02    34.25   32.43
1100100431 20020806 03    32.25   31.32
1100100431 20020806 04    31.12   30.53
1100100431 20020806 05    31.38   29.51
1100100431 20020806 06    32.50   29.96
1100100431 20020806 07    34.12   32.02
1100100431 20020806 08    35.75   33.49
1100100431 20020806 09    37.25   35.03
1100100431 20020806 10    38.62   36.13
1100100431 20020806 11    39.62   36.26
1100100431 20020806 12    39.75   34.27
1100100431 20020806 13    38.00   30.30
1100100431 20020806 14    35.38   25.88
1100100431 20020806 15    32.25   21.30
1100100431 20020806 16    28.75   16.65
1100100431 20020806 17    25.88   12.18
1100100431 20020806 18    23.00    8.13
1100100431 20020806 19    20.25    4.74
1100100431 20020806 20    18.00    2.96
1100100431 20020806 21    16.75    2.62
1100100431 20020806 22    15.50    2.33
1100100431 20020806 23    14.25    2.16
1100100431 20020806 24    14.12    2.25
1100100431 20020807 01    14.38    2.83
1100100431 20020807 02    14.88    4.01
1100100431 20020807 03    15.75    5.55
1100100431 20020807 04    17.12    7.76
1100100431 20020807 05    19.62   10.95
1100100431 20020807 06    23.25   14.98
1100100431 20020807 07    27.62   19.33
1100100431 20020807 08    31.38   23.60
1100100431 20020807 09    34.12   27.17
1100100431 20020807 10    36.62   29.76
1100100431 20020807 11    39.00   31.02
1100100431 20020807 12    40.75   29.29
1100100431 20020807 13    40.50   26.04
1100100431 20020807 14    37.38   22.28
1100100431 20020807 15    32.50   18.35
1100100431 20020807 16    27.50   14.60
1100100431 20020807 17    22.75   11.39
1100100431 20020807 18    18.62    8.66
1100100431 20020807 19    15.50    6.66
1100100431 20020807 20    12.38    6.62
1100100431 20020807 21    10.62    6.83
1100100431 20020807 22    10.25    6.59
1100100431 20020807 23    11.12    6.18
1100100431 20020807 24    12.25    5.67
1100100431 20020808 01    13.88    5.10
1100100431 20020808 02    14.71    5.22
1100100431 20020808 03    15.86    6.36
1100100431 20020808 04    17.71    8.56
1100100431 20020808 05    20.57   12.14
1100100431 20020808 06    25.29   17.15
1100100431 20020808 07    30.86   23.04
1100100431 20020808 08    36.71   29.26
1100100431 20020808 09    42.57   35.22
1100100431 20020808 10    44.38   40.02
1100100431 20020808 11    47.88   41.22
1100100431 20020808 12    50.25   38.58
1100100431 20020808 13    48.62   34.73
1100100431 20020808 14    44.00   31.13
1100100431 20020808 15    38.25   27.38
1100100431 20020808 16    32.00   23.31
1100100431 20020808 17    25.25   19.23
1100100431 20020808 18    18.50   15.35
1100100431 20020808 19    13.25   13.60
1100100431 20020808 20     8.12   14.37
1100100431 20020808 21     7.50   14.97
1100100431 20020808 22     7.62   13.71
1100100431 20020808 23     7.62   11.61
1100100431 20020808 24     8.00    9.53
1100100431 20020809 01     9.38    7.77
1100100431 20020809 02    11.62    6.86
1100100431 20020809 03    13.75    7.71
1100100431 20020809 04    17.75   10.50
1100100431 20020809 05    21.50   15.00
1100100431 20020809 06    28.00   21.68
1100100431 20020809 07    35.62   30.11
1100100431 20020809 08    43.50   39.37
1100100431 20020809 09    50.88   48.70
1100100431 20020809 10    57.50   57.17
1100100431 20020809 11    63.00   62.63
1100100431 20020809 12    66.50   62.44
1100100431 20020809 13    66.50   60.34
1100100431 20020809 14    62.50   56.10
1100100431 20020809 15    57.00   50.25
1100100431 20020809 16    53.12   44.23
1100100431 20020809 17    49.88   38.73
1100100431 20020809 18    46.38   32.88
1100100431 20020809 19    43.38   28.53
1100100431 20020809 20    40.75   28.35
1100100431 20020809 21    39.00   28.62
1100100431 20020809 22    40.25   29.12
1100100431 20020809 23    42.00   28.96
1100100431 20020809 24    41.25   27.74
1100100431 20020810 01    40.25   26.36
1100100431 20020810 02    40.88   27.74
1100100431 20020810 03    41.38   31.38
1100100431 20020810 04    43.25   35.93
1100100431 20020810 05    49.00   41.32
1100100431 20020810 06    54.38   47.28
1100100431 20020810 07    61.00   54.08
1100100431 20020810 08    68.38   61.22
1100100431 20020810 09    74.62   67.41
1100100431 20020810 10    79.75   70.65
1100100431 20020810 11    84.38   70.18
1100100431 20020810 12    85.12   65.79
1100100431 20020810 13    83.00   59.44
1100100431 20020810 14    80.88   52.70
1100100431 20020810 15    77.75   46.24
1100100431 20020810 16    73.88   40.30
1100100431 20020810 17    69.75   35.07
1100100431 20020810 18    63.75   30.59
1100100431 20020810 19    57.75   27.85
1100100431 20020810 20    54.88   28.04
1100100431 20020810 21    52.12   29.07
1100100431 20020810 22    49.50   29.28
1100100431 20020810 23    47.25   28.02
1100100431 20020810 24    44.62   25.77
1100100431 20020811 01    42.50   24.10
1100100431 20020811 02    42.88   24.42
1100100431 20020811 03    44.88   26.94
1100100431 20020811 04    47.88   32.11
1100100431 20020811 05    53.62   39.63
1100100431 20020811 06    61.00   48.54
1100100431 20020811 07    70.25   58.18
1100100431 20020811 08    79.88   67.70
1100100431 20020811 09    90.00   75.84
1100100431 20020811 10    98.12   81.53
1100100431 20020811 11   104.38   83.32
1100100431 20020811 12   105.62   79.19
1100100431 20020811 13   103.00   71.84
1100100431 20020811 14    99.75   63.63
1100100431 20020811 15    94.25   55.85
1100100431 20020811 16    88.50   48.82
1100100431 20020811 17    81.50   42.27
1100100431 20020811 18    74.62   35.93
1100100431 20020811 19    68.12   30.88
1100100431 20020811 20    65.12   29.09
1100100431 20020811 21    62.50   28.38
1100100431 20020811 22    58.00   26.98
1100100431 20020811 23    52.50   24.16
1100100431 20020811 24    46.12   20.97
1100100431 20020812 01    41.25   18.46
1100100431 20020812 02    38.25   18.97
1100100431 20020812 03    35.57   23.48
1100100431 20020812 04    37.00   31.15
1100100431 20020812 05    43.29   41.46
1100100431 20020812 06    52.00   54.78
1100100431 20020812 07    63.29   70.06
1100100431 20020812 08    77.14   84.66
1100100431 20020812 09    89.57   92.45
1100100431 20020812 10   100.86   94.94
1100100431 20020812 11   102.38   93.66
1100100431 20020812 12   105.12   87.78
1100100431 20020812 13   104.00   78.24
1100100431 20020812 14    99.00   66.00
1100100431 20020812 15    91.88   53.63
1100100431 20020812 16    82.62   42.46
1100100431 20020812 17    72.75   37.47
1100100431 20020812 18    64.62   35.08
1100100431 20020812 19    55.25   32.57
1100100431 20020812 20    47.00   31.41
1100100431 20020812 21    41.25   30.61
1100100431 20020812 22    38.38   29.29
1100100431 20020812 23    34.00   26.46
1100100431 20020812 24    30.25   23.15
1100100431 20020813 01    28.25   20.52
1100100431 20020813 02    25.25   20.48
1100100431 20020813 03    27.50   23.63
1100100431 20020813 04    34.25   29.28
1100100431 20020813 05    41.50   37.78
1100100431 20020813 06    49.88   49.15
1100100431 20020813 07    61.50   62.69
1100100431 20020813 08    73.62   77.17
1100100431 20020813 09    85.38   90.55
1100100431 20020813 10    96.38   99.41
1100100431 20020813 11   103.88  100.49
1100100431 20020813 12   106.88   96.29
1100100431 20020813 13   105.00   88.98
1100100431 20020813 14   101.38   80.48
1100100431 20020813 15    98.38   72.05
1100100431 20020813 16    96.88   63.28
1100100431 20020813 17    92.75   54.67
1100100431 20020813 18    87.62   47.33
1100100431 20020813 19    81.12   44.66
1100100431 20020813 20    75.75   44.36
1100100431 20020813 21    72.50   44.43
1100100431 20020813 22    69.00   42.51
1100100431 20020813 23    62.88   37.49
1100100431 20020813 24    54.38   31.75
1100100431 20020814 01    49.25   27.25
1100100431 20020814 02    46.12   26.14
1100100431 20020814 03    45.12   28.15
1100100431 20020814 04    46.88   32.68
1100100431 20020814 05    52.75   37.39
1100100431 20020814 06    60.62   42.86
1100100431 20020814 07    68.25   49.84
1100100431 20020814 08    75.25   57.60
1100100431 20020814 09    81.75   64.64
1100100431 20020814 10    87.25   67.81
1100100431 20020814 11    89.62   66.88
1100100431 20020814 12    89.88   63.05
1100100431 20020814 13    85.12   58.39
1100100431 20020814 14    77.62   53.73
1100100431 20020814 15    70.62   48.84
1100100431 20020814 16    64.12   43.12
1100100431 20020814 17    56.62   36.92
1100100431 20020814 18    48.50   31.65
1100100431 20020814 19    42.38   27.44
1100100431 20020814 20    37.25   23.89
1100100431 20020814 21    32.62   21.40
1100100431 20020814 22    28.75   18.92
1100100431 20020814 23    25.38   16.26
1100100431 20020814 24    22.75   14.06
1100100431 20020815 01    21.50   13.07
1100100431 20020815 02    21.38   13.53
1100100431 20020815 03    22.12   15.30
1100100431 20020815 04    23.50   18.81
1100100431 20020815 05    27.25   23.98
1100100431 20020815 06    33.00   30.77
1100100431 20020815 07    40.38   38.48
1100100431 20020815 08    48.25   45.87
1100100431 20020815 09    54.88   51.93
1100100431 20020815 10    60.38   55.96
1100100431 20020815 11    65.12   55.27
1100100431 20020815 12    68.00   51.10
1100100431 20020815 13    67.88   45.26
1100100431 20020815 14    65.88   39.35
1100100431 20020815 15    62.38   33.38
1100100431 20020815 16    57.88   27.49
1100100431 20020815 17    53.75   22.17
1100100431 20020815 18    50.00   17.81
1100100431 20020815 19    45.75   17.41
1100100431 20020815 20    41.38   19.66
1100100431 20020815 21    39.00   22.35
1100100431 20020815 22    36.75   22.86
1100100431 20020815 23    34.25   21.39
1100100431 20020815 24    31.25   19.83
1100100431 20020816 01    28.38   18.64
1100100431 20020816 02    26.50   18.59
1100100431 20020816 03    25.75   19.40
1100100431 20020816 04    27.00   20.83
1100100431 20020816 05    28.62   23.38
1100100431 20020816 06    31.50   28.17
1100100431 20020816 07    36.25   34.95
1100100431 20020816 08    41.00   41.59
1100100431 20020816 09    46.00   47.35
1100100431 20020816 10    49.88   51.10
1100100431 20020816 11    51.88   50.88
1100100431 20020816 12    51.50   47.02
1100100431 20020816 13    48.75   41.25
1100100431 20020816 14    45.75   34.48
1100100431 20020816 15    40.38   27.70
1100100431 20020816 16    36.00   21.46
1100100431 20020816 17    31.75   15.88
1100100431 20020816 18    27.00   10.81
1100100431 20020816 19    23.12    8.57
1100100431 20020816 20    20.38    8.95
1100100431 20020816 21    18.75   10.17
1100100431 20020816 22    15.38   11.25
1100100431 20020816 23    14.12   11.77
1100100431 20020816 24    13.50   11.73
1100100431 20020817 01    12.50   10.94
1100100431 20020817 02    13.75   10.96
1100100431 20020817 03    17.38   13.04
1100100431 20020817 04    22.12   16.34
1100100431 20020817 05    27.75   20.74
1100100431 20020817 06    34.25   26.37
1100100431 20020817 07    39.62   32.85
1100100431 20020817 08    45.62   39.73
1100100431 20020817 09    52.38   46.62
1100100431 20020817 10    57.00   52.06
1100100431 20020817 11    59.00   52.17
1100100431 20020817 12    59.38   48.90
1100100431 20020817 13    57.75   46.71
1100100431 20020817 14    54.88   43.45
1100100431 20020817 15    51.62   39.85
1100100431 20020817 16    47.62   35.94
1100100431 20020817 17    43.25   31.51
1100100431 20020817 18    40.00   26.87
1100100431 20020817 19    36.38   24.91
1100100431 20020817 20    33.00   24.76
1100100431 20020817 21    31.62   22.38
1100100431 20020817 22    30.50   19.74
1100100431 20020817 23    29.75   16.39
1100100431 20020817 24    29.00   13.11
1100100431 20020818 01    29.62   10.65
1100100431 20020818 02    30.00   10.08
1100100431 20020818 03    31.38   12.14
1100100431 20020818 04    34.12   16.55
1100100431 20020818 05    37.12   21.81
1100100431 20020818 06    41.88   28.23
1100100431 20020818 07    46.88   36.56
1100100431 20020818 08    52.00   45.33
1100100431 20020818 09    55.12   53.89
1100100431 20020818 10    58.00   60.73
1100100431 20020818 11    60.50   62.01
1100100431 20020818 12    60.88   58.78
1100100431 20020818 13    59.88   53.93
1100100431 20020818 14    58.50   48.33
1100100431 20020818 15    56.25   42.12
1100100431 20020818 16    53.88   36.15
1100100431 20020818 17    52.62   30.27
1100100431 20020818 18    50.12   25.04
1100100431 20020818 19    47.25   23.30
1100100431 20020818 20    45.25   23.82
1100100431 20020818 21    45.00   24.66
1100100431 20020818 22    44.12   24.87
1100100431 20020818 23    42.88   23.02
1100100431 20020818 24    40.50   20.15
1100100431 20020819 01    38.38   17.67
1100100431 20020819 02    37.88   17.24
1100100431 20020819 03    39.12   18.38
1100100431 20020819 04    39.00   20.15
1100100431 20020819 05    42.14   20.18
1100100431 20020819 06    47.14   20.54
1100100431 20020819 07    54.29   22.03
1100100431 20020819 08    62.43   26.58
1100100431 20020819 09    68.29   32.54
1100100431 20020819 10    73.29   36.58
1100100431 20020819 11    76.86   37.37
1100100431 20020819 12    76.88   36.36
1100100431 20020819 13    75.88   38.30
1100100431 20020819 14    72.25   41.09
1100100431 20020819 15    68.62   45.03
1100100431 20020819 16    63.00   46.64
1100100431 20020819 17    60.62   45.90
1100100431 20020819 18    59.25   44.09
1100100431 20020819 19    56.12   43.34
1100100431 20020819 20    50.75   43.32
1100100431 20020819 21    47.12   41.63
1100100431 20020819 22    45.50   38.12
1100100431 20020819 23    42.75   32.47
1100100431 20020819 24    40.88   26.35
1100100431 20020820 01    37.38   21.75
1100100431 20020820 02    34.25   20.48
1100100431 20020820 03    33.62   21.01
1100100431 20020820 04    36.12   23.13
1100100431 20020820 05    39.50   27.09
1100100431 20020820 06    43.00   32.77
1100100431 20020820 07    47.62   39.81
1100100431 20020820 08    54.00   46.82
1100100431 20020820 09    59.75   51.59
1100100431 20020820 10    63.38   51.86
1100100431 20020820 11    65.88   49.18
1100100431 20020820 12    66.38   44.28
1100100431 20020820 13    64.88   38.44
1100100431 20020820 14    63.12   33.11
1100100431 20020820 15    60.38   27.99
1100100431 20020820 16    55.88   22.65
1100100431 20020820 17    49.38   18.93
1100100431 20020820 18    44.75   19.12
1100100431 20020820 19    43.12   23.63
1100100431 20020820 20    42.62   29.48
1100100431 20020820 21    41.88   34.38
1100100431 20020820 22    40.38   36.49
1100100431 20020820 23    38.00   35.67
1100100431 20020820 24    35.88   34.22
1100100431 20020821 01    35.88   33.61
1100100431 20020821 02    37.25   33.23
1100100431 20020821 03    36.75   31.22
1100100431 20020821 04    36.75   29.47
1100100431 20020821 05    38.62   30.95
1100100431 20020821 06    41.62   35.04
1100100431 20020821 07    45.88   41.60
1100100431 20020821 08    51.75   48.79
1100100431 20020821 09    57.25   53.66
1100100431 20020821 10    60.50   54.24
1100100431 20020821 11    62.38   52.74
1100100431 20020821 12    62.12   49.88
1100100431 20020821 13    60.38   44.81
1100100431 20020821 14    58.25   39.48
1100100431 20020821 15    55.88   35.02
1100100431 20020821 16    52.75   31.45
1100100431 20020821 17    49.50   29.10
1100100431 20020821 18    46.25   28.96
1100100431 20020821 19    43.25   29.91
1100100431 20020821 20    41.50   31.64
1100100431 20020821 21    39.62   33.05
1100100431 20020821 22    36.62   32.90
1100100431 20020821 23    34.50   30.32
1100100431 20020821 24    31.00   26.88
1100100431 20020822 01    27.88   24.48
1100100431 20020822 02    25.88   24.00
1100100431 20020822 03    24.75   24.26
1100100431 20020822 04    25.50   25.61
1100100431 20020822 05    28.75   29.07
1100100431 20020822 06    34.62   34.87
1100100431 20020822 07    42.12   43.05
1100100431 20020822 08    51.25   52.07
1100100431 20020822 09    60.25   59.99
1100100431 20020822 10    67.00   65.41
1100100431 20020822 11    72.75   67.46
1100100431 20020822 12    75.75   66.24
1100100431 20020822 13    75.25   62.97
1100100431 20020822 14    72.00   58.18
1100100431 20020822 15    65.88   52.84
1100100431 20020822 16    59.38   48.26
1100100431 20020822 17    53.25   43.60
1100100431 20020822 18    47.00   38.35
1100100431 20020822 19    41.75   35.10
1100100431 20020822 20    39.25   34.57
1100100431 20020822 21    38.75   34.47
1100100431 20020822 22    39.12   33.23
1100100431 20020822 23    39.25   29.89
1100100431 20020822 24    38.75   24.99
1100100431 20020823 01    38.12   20.66
1100100431 20020823 02    39.50   19.49
1100100431 20020823 03    41.25   20.75
1100100431 20020823 04    41.62   22.81
1100100431 20020823 05    41.88   25.73
1100100431 20020823 06    41.50   30.60
1100100431 20020823 07    43.00   37.59
1100100431 20020823 08    46.62   44.71
1100100431 20020823 09    50.50   50.87
1100100431 20020823 10    53.50   54.24
1100100431 20020823 11    55.50   53.72
1100100431 20020823 12    56.25   49.15
1100100431 20020823 13    55.50   42.98
1100100431 20020823 14    54.62   36.35
1100100431 20020823 15    53.12   29.80
1100100431 20020823 16    51.00   24.37
1100100431 20020823 17    48.25   21.23
1100100431 20020823 18    46.25   20.00
1100100431 20020823 19    44.12   20.92
1100100431 20020823 20    42.75   24.78
1100100431 20020823 21    43.25   29.75
1100100431 20020823 22    44.12   34.29
1100100431 20020823 23    44.12   37.43
1100100431 20020823 24    43.12   38.56
1100100431 20020824 01    41.50   38.45
1100100431 20020824 02    39.12   38.68
1100100431 20020824 03    37.62   39.63
1100100431 20020824 04    36.75   41.57
1100100431 20020824 05    37.12   44.19
1100100431 20020824 06    40.12   47.71
1100100431 20020824 07    44.50   52.58
1100100431 20020824 08    48.75   59.07
1100100431 20020824 09    53.38   64.91
1100100431 20020824 10    57.88   67.13
1100100431 20020824 11    60.75   65.28
1100100431 20020824 12    61.00   59.03
1100100431 20020824 13    58.25   50.88
1100100431 20020824 14    53.88   42.67
1100100431 20020824 15    49.38   35.67
1100100431 20020824 16    44.25   29.76
1100100431 20020824 17    39.38   24.76
1100100431 20020824 18    35.25   22.18
1100100431 20020824 19    32.12   22.82
1100100431 20020824 20    31.00   26.55
1100100431 20020824 21    31.50   30.61
1100100431 20020824 22    31.62   33.49
1100100431 20020824 23    30.75   34.04
1100100431 20020824 24    30.75   32.51
1100100431 20020825 01    31.38   31.71
1100100431 20020825 02    32.25   31.84
1100100431 20020825 03    33.50   32.75
1100100431 20020825 04    35.25   34.64
1100100431 20020825 05    37.50   37.36
1100100431 20020825 06    39.88   40.77
1100100431 20020825 07    42.88   45.34
1100100431 20020825 08    46.50   50.56
1100100431 20020825 09    49.62   53.61
1100100431 20020825 10    51.88   54.24
1100100431 20020825 11    53.12   51.67
1100100431 20020825 12    53.00   48.79
1100100431 20020825 13    52.00   45.45
1100100431 20020825 14    48.75   41.04
1100100431 20020825 15    45.12   35.57
1100100431 20020825 16    40.50   29.69
1100100431 20020825 17    36.00   24.39
1100100431 20020825 18    31.88   20.41
1100100431 20020825 19    26.50   19.61
1100100431 20020825 20    22.38   19.06
1100100431 20020825 21    18.38   18.36
1100100431 20020825 22    16.12   17.28
1100100431 20020825 23    13.25   15.61
1100100431 20020825 24    11.00   14.13
1100100431 20020826 01     8.62   12.78
1100100431 20020826 02     6.25   11.63
1100100431 20020826 03     5.75   10.19
1100100431 20020826 04     4.86    8.54
1100100431 20020826 05     5.29    8.25
1100100431 20020826 06     8.29   10.42
1100100431 20020826 07    14.43   13.24
1100100431 20020826 08    20.14   16.45
1100100431 20020826 09    24.86   19.60
1100100431 20020826 10    30.71   21.38
1100100431 20020826 11    35.43   21.39
1100100431 20020826 12    34.00   20.07
1100100431 20020826 13    33.12   17.42
1100100431 20020826 14    29.75   13.78
1100100431 20020826 15    24.25   11.29
1100100431 20020826 16    19.38    9.83
1100100431 20020826 17    15.00    9.94
1100100431 20020826 18     9.88   11.59
1100100431 20020826 19     5.75   14.83
1100100431 20020826 20     2.88   19.05
1100100431 20020826 21     2.25   23.21
1100100431 20020826 22     2.12   26.32
1100100431 20020826 23     2.12   26.91
1100100431 20020826 24     2.12   25.36
1100100431 20020827 01     3.00   22.33
1100100431 20020827 02     4.75   19.44
1100100431 20020827 03    10.38   18.94
1100100431 20020827 04    18.38   20.45
1100100431 20020827 05    26.62   23.02
1100100431 20020827 06    35.62   27.32
1100100431 20020827 07    45.75   34.11
1100100431 20020827 08    54.62   41.41
1100100431 20020827 09    60.88   47.40
1100100431 20020827 10    64.50   50.43
1100100431 20020827 11    63.25   48.02
1100100431 20020827 12    58.38   43.45
1100100431 20020827 13    52.12   42.09
1100100431 20020827 14    47.38   40.62
1100100431 20020827 15    42.00   38.52
1100100431 20020827 16    37.62   36.52
1100100431 20020827 17    36.25   35.99
1100100431 20020827 18    34.12   38.15
1100100431 20020827 19    31.38   43.44
1100100431 20020827 20    30.62   48.61
1100100431 20020827 21    32.75   49.25
1100100431 20020827 22    33.25   48.26
1100100431 20020827 23    34.00   44.08
1100100431 20020827 24    33.88   38.80
1100100431 20020828 01    32.00   34.21
1100100431 20020828 02    31.38   30.05
1100100431 20020828 03    32.62   27.00
1100100431 20020828 04    33.50   24.10
1100100431 20020828 05    33.75   21.39
1100100431 20020828 06    33.75   19.24
1100100431 20020828 07    32.12   19.85
1100100431 20020828 08    30.38   21.10
1100100431 20020828 09    28.25   20.70
1100100431 20020828 10    26.12   19.08
1100100431 20020828 11    23.50   16.06
1100100431 20020828 12    21.88   13.32
1100100431 20020828 13    19.88   11.66
1100100431 20020828 14    16.75   10.21
1100100431 20020828 15    14.75    9.14
1100100431 20020828 16    13.88    8.45
1100100431 20020828 17    14.12    8.16
1100100431 20020828 18    15.25    8.28
1100100431 20020828 19    17.00    8.41
1100100431 20020828 20    18.00    8.15
1100100431 20020828 21    18.00    6.82
1100100431 20020828 22    18.50    5.49
1100100431 20020828 23    18.00    4.34
1100100431 20020828 24    16.62    3.41
1100100431 20020829 01    15.62    2.73
1100100431 20020829 02    14.88    2.14
1100100431 20020829 03    13.88    1.75
1100100431 20020829 04    13.12    1.66
1100100431 20020829 05    12.62    2.08
1100100431 20020829 06    12.62    2.92
1100100431 20020829 07    13.62    4.11
1100100431 20020829 08    15.50    5.49
1100100431 20020829 09    17.12    6.98
1100100431 20020829 10    18.62    8.23
1100100431 20020829 11    19.75    8.50
1100100431 20020829 12    20.62    8.05
1100100431 20020829 13    21.62    7.29
1100100431 20020829 14    22.12    6.33
1100100431 20020829 15    21.00    5.12
1100100431 20020829 16    18.88    3.71
1100100431 20020829 17    16.50    2.16
1100100431 20020829 18    14.12    0.72
1100100431 20020829 19    12.00    0.22
1100100431 20020829 20     9.50    0.45
1100100431 20020829 21     7.12    0.66
1100100431 20020829 22     4.62    0.70
1100100431 20020829 23     3.62    0.72
1100100431 20020829 24     3.62    0.79
1100100431 20020830 01     5.38    1.06
1100100431 20020830 02     7.38    1.83
1100100431 20020830 03     9.88    3.08
1100100431 20020830 04    10.86    4.54
1100100431 20020830 05    14.14    6.38
1100100431 20020830 06    18.43    8.80
1100100431 20020830 07    22.29   11.58
1100100431 20020830 08    25.86   14.64
1100100431 20020830 09    27.71   17.77
1100100431 20020830 10    28.57   20.43
1100100431 20020830 11    28.43   21.73
1100100431 20020830 12    27.25   20.53
1100100431 20020830 13    25.38   18.52
1100100431 20020830 14    22.38   16.10
1100100431 20020830 15    18.88   13.38
1100100431 20020830 16    15.50   10.45
1100100431 20020830 17    12.00    7.51
1100100431 20020830 18     9.00    5.01
1100100431 20020830 19     6.38    3.85
1100100431 20020830 20     4.25    5.50
1100100431 20020830 21     2.88    7.92
1100100431 20020830 22     2.75    9.89
1100100431 20020830 23     3.25   10.82
1100100431 20020830 24     3.62   11.03
1100100431 20020831 01     4.25   10.97
1100100431 20020831 02     5.75   10.57
1100100431 20020831 03     8.12    9.68
1100100431 20020831 04    11.50    8.57
1100100431 20020831 05    16.12    7.86
1100100431 20020831 06    19.75    8.03
1100100431 20020831 07    22.75    9.38
1100100431 20020831 08    26.00   11.55
1100100431 20020831 09    29.38   13.96
1100100431 20020831 10    32.12   15.89
1100100431 20020831 11    33.62   17.25
1100100431 20020831 12    33.50   17.83
1100100431 20020831 13    31.88   17.84
1100100431 20020831 14    30.88   17.68
1100100431 20020831 15    30.12   17.35
1100100431 20020831 16    29.00   16.95
1100100431 20020831 17    27.38   16.57
1100100431 20020831 18    25.50   16.67
1100100431 20020831 19    23.75   17.22
1100100431 20020831 20    22.38   17.92
1100100431 20020831 21    21.62   18.30
1100100431 20020831 22    20.50   18.17
1100100431 20020831 23    20.25   17.71
1100100431 20020831 24    20.00   16.69
1100100431 20020901 01    19.75   15.13
1100100431 20020901 02    19.38   13.25
1100100431 20020901 03    19.25   11.67
1100100431 20020901 04    19.25   10.45
1100100431 20020901 05    19.00    9.33
1100100431 20020901 06    18.62    8.45
1100100431 20020901 07    18.25    7.78
1100100431 20020901 08    19.00    7.54
1100100431 20020901 09    18.88    7.57
1100100431 20020901 10    19.00    7.43
1100100431 20020901 11    19.38    6.63
1100100431 20020901 12    19.38    5.70
1100100431 20020901 13    19.57    5.03
1100100431 20020901 14    20.17    4.54
1100100431 20020901 15  -999.00    4.56
1100100431 20020901 16  -999.00    4.89
1100100431 20020901 17  -999.00    5.43
1100100431 20020901 18  -999.00    6.50
1100100431 20020901 19  -999.00    7.95
1100100431 20020901 20  -999.00    9.32
1100100431 20020901 21  -999.00   10.44
1100100431 20020901 22  -999.00   11.08
1100100431 20020901 23  -999.00   10.76
1100100431 20020901 24  -999.00    9.82
1100100431 20020902 01  -999.00    8.78
1100100431 20020902 02  -999.00    8.41
1100100431 20020902 03  -999.00    8.80
1100100431 20020902 04  -999.00   10.03
1100100431 20020902 05  -999.00   12.07
1100100431 20020902 06  -999.00   15.17
1100100431 20020902 07  -999.00   19.43
1100100431 20020902 08  -999.00   24.49
1100100431 20020902 09  -999.00   29.68
1100100431 20020902 10  -999.00   33.80
1100100431 20020902 11  -999.00   35.02
1100100431 20020902 12  -999.00   33.41
1100100431 20020902 13  -999.00   31.03
1100100431 20020902 14  -999.00   27.75
1100100431 20020902 15  -999.00   23.43
1100100431 20020902 16  -999.00   18.55
1100100431 20020902 17  -999.00   13.55
1100100431 20020902 18  -999.00    9.12
1100100431 20020902 19  -999.00    7.46
1100100431 20020902 20  -999.00    8.92
1100100431 20020902 21  -999.00   10.98
1100100431 20020902 22  -999.00   12.46
1100100431 20020902 23  -999.00   13.02
1100100431 20020902 24  -999.00   13.36
1100100431 20020903 01  -999.00   14.25
1100100431 20020903 02  -999.00   15.91
1100100431 20020903 03  -999.00   17.99
1100100431 20020903 04  -999.00   19.84
1100100431 20020903 05  -999.00   22.49
1100100431 20020903 06  -999.00   27.53
1100100431 20020903 07  -999.00   35.39
1100100431 20020903 08  -999.00   44.26
1100100431 20020903 09  -999.00   52.31
1100100431 20020903 10    49.83   58.34
1100100431 20020903 11    49.57   60.07
1100100431 20020903 12    49.12   59.36
1100100431 20020903 13    52.00   57.43
1100100431 20020903 14    51.38   54.30
1100100431 20020903 15    48.88   50.06
1100100431 20020903 16    43.00   44.93
1100100431 20020903 17    36.62   39.96
1100100431 20020903 18    31.12   36.01
1100100431 20020903 19    28.00   35.47
1100100431 20020903 20    25.00   36.60
1100100431 20020903 21    21.75   37.23
1100100431 20020903 22    19.38   36.04
1100100431 20020903 23    16.50   32.44
1100100431 20020903 24    13.88   28.21
1100100431 20020904 01    12.12   24.32
1100100431 20020904 02    12.75   21.83
1100100431 20020904 03    15.88   23.49
1100100431 20020904 04    21.12   27.51
1100100431 20020904 05    28.00   32.51
1100100431 20020904 06    36.62   39.15
1100100431 20020904 07    45.62   47.87
1100100431 20020904 08    54.50   57.20
1100100431 20020904 09    63.12   66.09
1100100431 20020904 10    69.38   72.84
1100100431 20020904 11    71.75   72.67
1100100431 20020904 12    69.00   67.22
1100100431 20020904 13    62.75   60.59
1100100431 20020904 14    57.00   53.82
1100100431 20020904 15    52.12   47.10
1100100431 20020904 16    47.88   40.92
1100100431 20020904 17    43.50   35.42
1100100431 20020904 18    38.50   30.76
1100100431 20020904 19    33.75   28.60
1100100431 20020904 20    33.00   29.04
1100100431 20020904 21    34.62   29.49
1100100431 20020904 22    33.50   28.48
1100100431 20020904 23    29.88   25.84
1100100431 20020904 24    25.62   22.70
1100100431 20020905 01    22.75   19.64
1100100431 20020905 02    21.62   18.35
1100100431 20020905 03    22.75   18.97
1100100431 20020905 04    23.75   20.84
1100100431 20020905 05    25.88   24.14
1100100431 20020905 06    30.38   29.50
1100100431 20020905 07    37.12   36.60
1100100431 20020905 08    44.38   43.44
1100100431 20020905 09    50.00   48.98
1100100431 20020905 10    54.50   51.74
1100100431 20020905 11    57.25   49.60
1100100431 20020905 12    57.12   44.48
1100100431 20020905 13    53.38   39.06
1100100431 20020905 14    49.12   34.31
1100100431 20020905 15    43.00   29.54
1100100431 20020905 16    35.88   25.55
1100100431 20020905 17    28.75   21.62
1100100431 20020905 18    23.62   18.13
1100100431 20020905 19    18.00   17.60
1100100431 20020905 20    14.38   18.96
1100100431 20020905 21    12.50   19.38
1100100431 20020905 22    10.12   17.48
1100100431 20020905 23     9.62   14.81
1100100431 20020905 24     9.88   11.81
1100100431 20020906 01    11.25   10.07
1100100431 20020906 02    10.88   10.04
1100100431 20020906 03    11.62   10.91
1100100431 20020906 04    13.12   12.60
1100100431 20020906 05    15.75   15.33
1100100431 20020906 06    19.00   19.74
1100100431 20020906 07    23.00   25.44
1100100431 20020906 08    27.88   31.45
1100100431 20020906 09    32.62   36.90
1100100431 20020906 10    37.88   40.72
1100100431 20020906 11    42.25   41.30
1100100431 20020906 12    44.38   39.25
1100100431 20020906 13    43.88   37.16
1100100431 20020906 14    40.75   35.25
1100100431 20020906 15    36.12   33.67
1100100431 20020906 16    30.38   32.64
1100100431 20020906 17    24.00   31.39
1100100431 20020906 18    16.88   30.68
1100100431 20020906 19    10.25   32.35
1100100431 20020906 20     6.75   35.66
1100100431 20020906 21     4.50   37.86
1100100431 20020906 22     4.88   38.34
1100100431 20020906 23     4.88   36.60
1100100431 20020906 24     4.88   33.18
1100100431 20020907 01     5.38   29.95
1100100431 20020907 02     6.88   28.01
1100100431 20020907 03    10.88   28.21
1100100431 20020907 04    15.25   30.09
1100100431 20020907 05    22.50   33.39
1100100431 20020907 06    30.12   38.04
1100100431 20020907 07    39.38   43.64
1100100431 20020907 08    49.00   49.27
1100100431 20020907 09    57.62   54.27
1100100431 20020907 10    64.50   57.01
1100100431 20020907 11    67.25   54.74
1100100431 20020907 12    67.00   49.35
1100100431 20020907 13    60.88   44.79
1100100431 20020907 14    52.50   40.09
1100100431 20020907 15    43.25   36.27
1100100431 20020907 16    33.62   33.11
1100100431 20020907 17    24.50   30.52
1100100431 20020907 18    16.00   28.68
1100100431 20020907 19     9.12   29.52
1100100431 20020907 20     3.38   31.82
1100100431 20020907 21     1.88   31.94
1100100431 20020907 22     1.75   31.06
1100100431 20020907 23     1.62   28.78
1100100431 20020907 24     1.88   26.04
1100100431 20020908 01     3.38   23.26
1100100431 20020908 02     7.25   21.57
1100100431 20020908 03    11.50   21.70
1100100431 20020908 04    17.00   23.75
1100100431 20020908 05    23.50   27.54
1100100431 20020908 06    31.38   32.97
1100100431 20020908 07    40.38   39.74
1100100431 20020908 08    49.00   46.99
1100100431 20020908 09    57.00   53.62
1100100431 20020908 10    63.12   57.87
1100100431 20020908 11    66.75   57.06
1100100431 20020908 12    65.88   52.51
1100100431 20020908 13    59.75   47.11
1100100431 20020908 14    51.88   41.05
1100100431 20020908 15    42.88   34.84
1100100431 20020908 16    33.88   28.89
1100100431 20020908 17    24.25   23.72
1100100431 20020908 18    14.25   19.87
1100100431 20020908 19     6.25   19.29
1100100431 20020908 20     1.62   20.45
1100100431 20020908 21     1.25   20.55
1100100431 20020908 22     1.38   19.26
1100100431 20020908 23     1.38   16.87
1100100431 20020908 24     1.38   14.34
1100100431 20020909 01     1.62   12.19
1100100431 20020909 02     3.25   11.31
1100100431 20020909 03     3.57   11.94
1100100431 20020909 04    12.00   14.31
1100100431 20020909 05    22.29   18.77
1100100431 20020909 06    32.29   25.96
1100100431 20020909 07    42.57   35.41
1100100431 20020909 08    55.29   45.28
1100100431 20020909 09    67.43   54.08
1100100431 20020909 10    76.57   59.80
1100100431 20020909 11    76.12   60.44
1100100431 20020909 12    73.00   58.69
1100100431 20020909 13    64.38   55.77
1100100431 20020909 14    55.62   52.13
1100100431 20020909 15    46.75   46.67
1100100431 20020909 16    35.62   40.40
1100100431 20020909 17    24.75   34.57
1100100431 20020909 18    15.12   30.21
1100100431 20020909 19     8.00   29.54
1100100431 20020909 20     5.00   29.66
1100100431 20020909 21     5.38   28.91
1100100431 20020909 22     5.75   26.07
1100100431 20020909 23     5.62   22.15
1100100431 20020909 24     6.12   18.46
1100100431 20020910 01     7.00   15.16
1100100431 20020910 02     8.38   12.72
1100100431 20020910 03     8.38   11.30
1100100431 20020910 04    10.00   11.57
1100100431 20020910 05    13.38   13.93
1100100431 20020910 06    19.00   18.63
1100100431 20020910 07    26.12   25.28
1100100431 20020910 08    31.88   31.98
1100100431 20020910 09    37.25   37.73
1100100431 20020910 10    43.00   41.53
1100100431 20020910 11    47.25   41.33
1100100431 20020910 12    46.75   38.83
1100100431 20020910 13    42.75   35.17
1100100431 20020910 14    36.62   30.33
1100100431 20020910 15    29.50   25.40
1100100431 20020910 16    23.25   20.78
1100100431 20020910 17    17.12   16.88
1100100431 20020910 18    14.12   13.96
1100100431 20020910 19    14.62   13.68
1100100431 20020910 20    18.25   14.08
1100100431 20020910 21    24.75   15.08
1100100431 20020910 22    31.88   16.95
1100100431 20020910 23    39.12   16.48
1100100431 20020910 24    45.75   15.08
1100100431 20020911 01    51.00   16.51
1100100431 20020911 02    52.00   20.03
1100100431 20020911 03    50.00   24.48
1100100431 20020911 04    48.62   29.32
1100100431 20020911 05    47.12   33.27
1100100431 20020911 06    45.38   36.13
1100100431 20020911 07    43.88   40.67
1100100431 20020911 08    42.75   45.76
1100100431 20020911 09    42.88   47.86
1100100431 20020911 10    43.12   47.68
1100100431 20020911 11    43.62   45.90
1100100431 20020911 12    43.50   42.28
1100100431 20020911 13    42.75   37.83
1100100431 20020911 14    41.62   33.20
1100100431 20020911 15    39.75   28.61
1100100431 20020911 16    38.75   24.40
1100100431 20020911 17    37.75   20.78
1100100431 20020911 18    36.88   18.18
1100100431 20020911 19    35.62   16.82
1100100431 20020911 20    34.62   17.05
1100100431 20020911 21    33.50   17.68
1100100431 20020911 22    31.62   17.62
1100100431 20020911 23    28.75   16.50
1100100431 20020911 24    24.88   15.06
1100100431 20020912 01    22.12   13.52
1100100431 20020912 02    20.38   13.08
1100100431 20020912 03    20.12   13.83
1100100431 20020912 04    20.75   15.19
1100100431 20020912 05    22.25   17.54
1100100431 20020912 06    25.38   21.52
1100100431 20020912 07    30.25   27.00
1100100431 20020912 08    35.75   32.61
1100100431 20020912 09    40.12   37.69
1100100431 20020912 10    44.00   40.68
1100100431 20020912 11    46.88   39.64
1100100431 20020912 12    47.88   36.42
1100100431 20020912 13    43.25   32.64
1100100431 20020912 14    37.88   28.50
1100100431 20020912 15    32.50   24.76
1100100431 20020912 16    26.75   22.10
1100100431 20020912 17    20.88   20.80
1100100431 20020912 18    14.75   20.88
1100100431 20020912 19     8.75   23.81
1100100431 20020912 20     3.62   28.31
1100100431 20020912 21     3.62   32.41
1100100431 20020912 22     4.50   35.02
1100100431 20020912 23     4.25   34.97
1100100431 20020912 24     4.25   32.39
1100100431 20020913 01     5.00   29.05
1100100431 20020913 02     6.50   26.34
1100100431 20020913 03     9.50   25.13
1100100431 20020913 04    13.62   25.41
1100100431 20020913 05    19.38   27.27
1100100431 20020913 06    26.12   31.22
1100100431 20020913 07    35.00   37.45
1100100431 20020913 08    43.50   44.85
1100100431 20020913 09    51.12   51.34
1100100431 20020913 10    57.00   55.40
1100100431 20020913 11    61.00   54.82
1100100431 20020913 12    63.88   51.84
1100100431 20020913 13    62.75   48.15
1100100431 20020913 14    60.00   44.39
1100100431 20020913 15    55.00   41.14
1100100431 20020913 16    50.62   38.31
1100100431 20020913 17    46.50   35.43
1100100431 20020913 18    42.25   33.07
1100100431 20020913 19    39.00   33.31
1100100431 20020913 20    36.00   34.54
1100100431 20020913 21    35.00   35.46
1100100431 20020913 22    33.00   35.72
1100100431 20020913 23    31.12   34.73
1100100431 20020913 24    28.38   32.91
1100100431 20020914 01    26.00   31.09
1100100431 20020914 02    25.50   29.75
1100100431 20020914 03    24.50   30.00
1100100431 20020914 04    25.25   31.85
1100100431 20020914 05    26.50   34.77
1100100431 20020914 06    28.25   38.29
1100100431 20020914 07    31.62   42.19
1100100431 20020914 08    35.75   46.39
1100100431 20020914 09    39.38   50.28
1100100431 20020914 10    42.00   51.49
1100100431 20020914 11    44.62   51.15
1100100431 20020914 12    44.12   49.69
1100100431 20020914 13    43.75   46.88
1100100431 20020914 14    43.12   43.18
1100100431 20020914 15    41.00   38.98
1100100431 20020914 16    38.25   34.57
1100100431 20020914 17    35.38   30.93
1100100431 20020914 18    32.25   30.02
1100100431 20020914 19    29.25   29.26
1100100431 20020914 20    27.25   27.83
1100100431 20020914 21    24.38   26.20
1100100431 20020914 22    21.75   24.41
1100100431 20020914 23    19.75   22.60
1100100431 20020914 24    18.38   20.85
1100100431 20020915 01    16.75   19.38
1100100431 20020915 02    15.50   17.88
1100100431 20020915 03    14.12   16.83
1100100431 20020915 04    13.38   16.51
1100100431 20020915 05    13.00   16.90
1100100431 20020915 06    13.12   17.80
1100100431 20020915 07    14.00   19.21
1100100431 20020915 08    15.12   20.89
1100100431 20020915 09    16.62   22.06
1100100431 20020915 10    18.75   22.64
1100100431 20020915 11    20.25   21.98
1100100431 20020915 12    20.75   20.00
1100100431 20020915 13    21.25   17.75
1100100431 20020915 14    21.62   16.47
1100100431 20020915 15    21.00   15.78
1100100431 20020915 16    21.38   15.53
1100100431 20020915 17    22.25   15.58
1100100431 20020915 18    23.25   16.21
1100100431 20020915 19    23.50   17.76
1100100431 20020915 20    24.62   19.81
1100100431 20020915 21    27.12   21.11
1100100431 20020915 22    29.00   20.28
1100100431 20020915 23    29.75   17.89
1100100431 20020915 24    29.00   15.12
1100100431 20020916 01    26.50   12.63
1100100431 20020916 02    23.00   10.94
1100100431 20020916 03    22.43   10.07
1100100431 20020916 04    21.86   10.16
1100100431 20020916 05    22.00   11.54
1100100431 20020916 06    24.14   14.28
1100100431 20020916 07    29.00   16.31
1100100431 20020916 08    35.00   18.40
1100100431 20020916 09    43.29   20.85
1100100431 20020916 10    49.43   22.39
1100100431 20020916 11    48.88   21.41
1100100431 20020916 12    50.00   19.22
1100100431 20020916 13    48.25   17.11
1100100431 20020916 14    43.88   15.46
1100100431 20020916 15    37.88   15.74
1100100431 20020916 16    31.75   16.60
1100100431 20020916 17    26.12   17.21
1100100431 20020916 18    22.75   17.81
1100100431 20020916 19    19.38   20.14
1100100431 20020916 20    17.12   22.88
1100100431 20020916 21    16.12   24.43
1100100431 20020916 22    16.12   23.94
1100100431 20020916 23    15.50   21.73
1100100431 20020916 24    14.25   18.81
1100100431 20020917 01    12.50   15.82
1100100431 20020917 02    13.12   14.18
1100100431 20020917 03    14.88   14.35
1100100431 20020917 04    19.25   16.24
1100100431 20020917 05    24.25   19.63
1100100431 20020917 06    30.12   25.25
1100100431 20020917 07    38.88   33.08
1100100431 20020917 08    47.88   41.25
1100100431 20020917 09    57.00   48.75
1100100431 20020917 10    63.25   53.90
1100100431 20020917 11    68.50   53.06
1100100431 20020917 12    69.38   48.20
1100100431 20020917 13    63.12   41.87
1100100431 20020917 14    56.00   34.48
1100100431 20020917 15    47.25   26.36
1100100431 20020917 16    38.00   18.05
1100100431 20020917 17    27.88   10.12
1100100431 20020917 18    18.00    3.67
1100100431 20020917 19     8.88    2.33
1100100431 20020917 20     2.12    4.77
1100100431 20020917 21     1.62    8.27
1100100431 20020917 22     1.62   10.88
1100100431 20020917 23     1.62   11.56
1100100431 20020917 24     1.62   11.78
1100100431 20020918 01     1.88   12.31
1100100431 20020918 02     2.50   13.10
1100100431 20020918 03     6.00   14.37
1100100431 20020918 04    12.62   16.30
1100100431 20020918 05    21.12   19.15
1100100431 20020918 06    30.38   23.93
1100100431 20020918 07    40.25   31.86
1100100431 20020918 08    50.25   41.25
1100100431 20020918 09    59.50   50.12
1100100431 20020918 10    67.25   56.78
1100100431 20020918 11    70.00   58.51
1100100431 20020918 12    67.75   57.05
1100100431 20020918 13    63.50   54.65
1100100431 20020918 14    59.12   52.06
1100100431 20020918 15    54.25   48.97
1100100431 20020918 16    50.25   45.48
1100100431 20020918 17    47.62   42.54
1100100431 20020918 18    46.12   41.30
1100100431 20020918 19    46.75   43.42
1100100431 20020918 20    48.62   46.53
1100100431 20020918 21    50.38   48.44
1100100431 20020918 22    50.75   48.33
1100100431 20020918 23    49.88   45.12
1100100431 20020918 24    46.50   39.68
1100100431 20020919 01    41.75   34.21
1100100431 20020919 02    37.88   29.87
1100100431 20020919 03    35.88   27.25
1100100431 20020919 04    36.25   26.02
1100100431 20020919 05    37.62   26.66
1100100431 20020919 06    40.12   29.52
1100100431 20020919 07    45.12   35.36
1100100431 20020919 08    52.25   42.89
1100100431 20020919 09    59.62   49.68
1100100431 20020919 10    64.88   53.87
1100100431 20020919 11    67.38   53.62
1100100431 20020919 12    66.88   50.33
1100100431 20020919 13    65.75   46.00
1100100431 20020919 14    64.00   41.41
1100100431 20020919 15    60.75   36.79
1100100431 20020919 16    57.00   32.55
1100100431 20020919 17    53.38   29.15
1100100431 20020919 18    51.12   27.39
1100100431 20020919 19    49.50   28.58
1100100431 20020919 20    48.50   31.54
1100100431 20020919 21    46.75   33.64
1100100431 20020919 22    44.12   33.76
1100100431 20020919 23    39.75   31.29
1100100431 20020919 24    34.50   27.63
1100100431 20020920 01    29.75   23.96
1100100431 20020920 02    25.12   21.51
1100100431 20020920 03    21.25   20.83
1100100431 20020920 04    18.88   21.53
1100100431 20020920 05    18.38   23.97
1100100431 20020920 06    20.88   28.62
1100100431 20020920 07    26.00   35.82
1100100431 20020920 08    32.00   43.81
1100100431 20020920 09    38.12   50.73
1100100431 20020920 10    43.25   54.23
1100100431 20020920 11    46.50   53.68
1100100431 20020920 12    48.00   50.15
1100100431 20020920 13    48.25   45.48
1100100431 20020920 14    47.12   40.31
1100100431 20020920 15    45.25   34.95
1100100431 20020920 16    43.00   29.96
1100100431 20020920 17    39.62   25.94
1100100431 20020920 18    36.50   24.16
1100100431 20020920 19    34.38   24.36
1100100431 20020920 20    32.50   25.94
1100100431 20020920 21    29.50   26.88
1100100431 20020920 22    26.50   26.68
1100100431 20020920 23    22.50   25.39
1100100431 20020920 24    19.00   23.48
1100100431 20020921 01    16.25   22.34
1100100431 20020921 02    14.62   22.08
1100100431 20020921 03    14.12   23.39
1100100431 20020921 04    15.75   25.84
1100100431 20020921 05    20.38   29.31
1100100431 20020921 06    25.25   33.87
1100100431 20020921 07    31.88   39.31
1100100431 20020921 08    37.88   44.82
1100100431 20020921 09    43.62   48.53
1100100431 20020921 10    48.25   47.65
1100100431 20020921 11    52.50   44.64
1100100431 20020921 12    54.50   40.71
1100100431 20020921 13    53.12   37.00
1100100431 20020921 14    50.38   33.82
1100100431 20020921 15    47.12   30.86
1100100431 20020921 16    44.38   27.93
1100100431 20020921 17    41.12   25.53
1100100431 20020921 18    37.75   26.47
1100100431 20020921 19    33.50   28.03
1100100431 20020921 20    29.62   29.56
1100100431 20020921 21    27.25   30.11
1100100431 20020921 22    25.75   29.23
1100100431 20020921 23    23.75   27.31
1100100431 20020921 24    21.00   24.89
1100100431 20020922 01    19.12   22.87
1100100431 20020922 02    17.88   21.14
1100100431 20020922 03    17.62   20.67
1100100431 20020922 04    19.25   21.12
1100100431 20020922 05    22.25   22.44
1100100431 20020922 06    25.25   26.09
1100100431 20020922 07    29.00   31.63
1100100431 20020922 08    33.50   37.21
1100100431 20020922 09    38.00   41.47
1100100431 20020922 10    41.75   44.28
1100100431 20020922 11    43.50   43.77
1100100431 20020922 12    43.12   40.89
1100100431 20020922 13    40.88   37.65
1100100431 20020922 14    38.12   33.14
1100100431 20020922 15    34.50   27.90
1100100431 20020922 16    30.62   23.52
1100100431 20020922 17    27.62   20.37
1100100431 20020922 18    26.00   18.45
1100100431 20020922 19    25.88   18.17
1100100431 20020922 20    26.00   19.35
1100100431 20020922 21    26.25   20.54
1100100431 20020922 22    27.12   21.39
1100100431 20020922 23    27.38   21.60
1100100431 20020922 24    26.88   22.02
1100100431 20020923 01    26.12   22.42
1100100431 20020923 02    25.62   24.13
1100100431 20020923 03    25.75   26.59
1100100431 20020923 04    25.14   29.19
1100100431 20020923 05    26.57   31.76
1100100431 20020923 06    28.43   34.81
1100100431 20020923 07    31.57   38.75
1100100431 20020923 08    36.14   42.41
1100100431 20020923 09    39.86   45.79
1100100431 20020923 10    42.29   46.71
1100100431 20020923 11    43.14   43.86
1100100431 20020923 12    41.12   39.42
1100100431 20020923 13    39.12   35.26
1100100431 20020923 14    37.88   31.66
1100100431 20020923 15    36.12   28.54
1100100431 20020923 16    33.12   26.07
1100100431 20020923 17    30.00   24.27
1100100431 20020923 18    27.50   23.73
1100100431 20020923 19    25.62   26.58
1100100431 20020923 20    24.38   30.64
1100100431 20020923 21    23.00   33.57
1100100431 20020923 22    19.25   33.82
1100100431 20020923 23    15.62   30.89
1100100431 20020923 24    13.00   26.68
1100100431 20020924 01    11.38   22.44
1100100431 20020924 02     9.75   19.20
1100100431 20020924 03     9.75   18.11
1100100431 20020924 04    12.38   19.11
1100100431 20020924 05    16.75   21.63
1100100431 20020924 06    22.75   26.22
1100100431 20020924 07    29.62   33.24
1100100431 20020924 08    36.50   40.84
1100100431 20020924 09    42.50   47.73
1100100431 20020924 10    47.75   51.97
1100100431 20020924 11    50.00   49.94
1100100431 20020924 12    48.12   45.08
1100100431 20020924 13    43.00   39.15
1100100431 20020924 14    38.12   32.48
1100100431 20020924 15    32.50   26.36
1100100431 20020924 16    27.50   21.51
1100100431 20020924 17    21.38   17.98
1100100431 20020924 18    14.88   16.36
1100100431 20020924 19    10.12   18.91
1100100431 20020924 20     8.75   22.32
1100100431 20020924 21    12.00   25.50
1100100431 20020924 22    13.00   27.42
1100100431 20020924 23    12.38   26.42
1100100431 20020924 24    10.62   23.58
1100100431 20020925 01    10.50   19.93
1100100431 20020925 02    11.38   16.31
1100100431 20020925 03    12.75   13.61
1100100431 20020925 04    14.75   12.58
1100100431 20020925 05    15.50   14.06
1100100431 20020925 06    18.38   17.82
1100100431 20020925 07    22.75   24.11
1100100431 20020925 08    26.75   31.12
1100100431 20020925 09    30.62   37.75
1100100431 20020925 10    34.12   42.90
1100100431 20020925 11    36.75   44.28
1100100431 20020925 12    36.88   43.31
1100100431 20020925 13    35.25   41.15
1100100431 20020925 14    31.75   38.58
1100100431 20020925 15    28.88   35.61
1100100431 20020925 16    27.25   32.31
1100100431 20020925 17    25.75   29.28
1100100431 20020925 18    24.88   27.45
1100100431 20020925 19    24.00   28.49
1100100431 20020925 20    24.12   30.09
1100100431 20020925 21    24.75   30.22
1100100431 20020925 22    26.00   28.44
1100100431 20020925 23    25.62   24.94
1100100431 20020925 24    23.38   21.14
1100100431 20020926 01    20.75   17.26
1100100431 20020926 02    18.12   13.55
1100100431 20020926 03    16.75   11.01
1100100431 20020926 04    15.00    9.58
1100100431 20020926 05    13.12    8.78
1100100431 20020926 06    11.38    9.43
1100100431 20020926 07    10.50   11.24
1100100431 20020926 08    10.88   12.31
1100100431 20020926 09    11.38   12.74
1100100431 20020926 10    12.25   12.62
1100100431 20020926 11    12.75   11.31
1100100431 20020926 12    12.50    9.59
1100100431 20020926 13    11.88    7.93
1100100431 20020926 14    11.62    6.16
1100100431 20020926 15    11.62    4.67
1100100431 20020926 16    12.38    4.22
1100100431 20020926 17    11.50    4.74
1100100431 20020926 18     9.62    6.21
1100100431 20020926 19     7.38    8.31
1100100431 20020926 20     6.12   10.08
1100100431 20020926 21     5.50   11.47
1100100431 20020926 22     4.62   11.97
1100100431 20020926 23     3.88   11.54
1100100431 20020926 24     2.38   10.90
1100100431 20020927 01     2.25    9.93
1100100431 20020927 02     2.25    8.45
1100100431 20020927 03     2.00    6.69
1100100431 20020927 04     1.75    5.36
1100100431 20020927 05     1.62    6.14
1100100431 20020927 06     1.57    9.37
1100100431 20020927 07     1.50   13.81
1100100431 20020927 08     4.67   18.25
1100100431 20020927 09     7.67   21.38
1100100431 20020927 10    11.00   24.14
1100100431 20020927 11    13.67   26.36
1100100431 20020927 12    15.83   27.26
1100100431 20020927 13    18.17   26.82
1100100431 20020927 14    18.29   25.58
1100100431 20020927 15    18.25   24.53
1100100431 20020927 16    18.25   23.66
1100100431 20020927 17    18.00   23.53
1100100431 20020927 18    17.12   23.27
1100100431 20020927 19    15.62   23.53
1100100431 20020927 20    14.50   23.97
1100100431 20020927 21    13.62   23.13
1100100431 20020927 22    12.62   21.47
1100100431 20020927 23    12.00   19.59
1100100431 20020927 24    11.25   17.78
1100100431 20020928 01    11.62   16.72
1100100431 20020928 02    13.50   16.90
1100100431 20020928 03    17.12   17.55
1100100431 20020928 04    21.25   19.60
1100100431 20020928 05    25.38   23.30
1100100431 20020928 06    29.62   27.94
1100100431 20020928 07    34.00   32.94
1100100431 20020928 08    38.50   38.15
1100100431 20020928 09    42.62   43.03
1100100431 20020928 10    45.50   45.94
1100100431 20020928 11    47.00   44.73
1100100431 20020928 12    45.62   40.86
1100100431 20020928 13    43.00   36.41
1100100431 20020928 14    40.50   32.28
1100100431 20020928 15    37.62   28.14
1100100431 20020928 16    33.25   24.19
1100100431 20020928 17    28.25   20.55
1100100431 20020928 18    24.38   17.98
1100100431 20020928 19    21.00   18.79
1100100431 20020928 20    19.62   21.51
1100100431 20020928 21    19.12   23.90
1100100431 20020928 22    18.50   24.74
1100100431 20020928 23    17.38   23.90
1100100431 20020928 24    17.38   21.70
1100100431 20020929 01    18.25   19.32
1100100431 20020929 02    18.38   17.47
1100100431 20020929 03    18.88   16.56
1100100431 20020929 04    20.38   16.40
1100100431 20020929 05    23.38   17.16
1100100431 20020929 06    26.62   18.95
1100100431 20020929 07    31.00   22.34
1100100431 20020929 08    36.12   26.91
1100100431 20020929 09    40.88   31.58
1100100431 20020929 10    45.00   34.86
1100100431 20020929 11    46.50   34.42
1100100431 20020929 12    45.12   32.88
1100100431 20020929 13    40.62   32.70
1100100431 20020929 14    35.12   32.41
1100100431 20020929 15    29.00   32.11
1100100431 20020929 16    22.25   31.94
1100100431 20020929 17    15.12   32.04
1100100431 20020929 18     8.50   33.08
1100100431 20020929 19     4.38   37.00
1100100431 20020929 20     2.25   40.98
1100100431 20020929 21     2.00   42.28
1100100431 20020929 22     2.25   42.14
1100100431 20020929 23     2.12   40.41
1100100431 20020929 24     2.12   37.32