Back to Contents Data 1: U.S. Refiner Acquisition Cost of Crude Oil

Sourcekey R0000____3 R1200____3 R1300____3

Date

U.S. Crude Oil 

Composite 

Acquisition Cost by 

Refiners (Dollars per 

Barrel)

U.S. Crude Oil 

Domestic 

Acquisition Cost by 

Refiners (Dollars per 

Barrel)

U.S. Crude Oil 

Imported Acquisition 

Cost by Refiners 

(Dollars per Barrel)

Jan-1974 7.46 6.72 9.59

Feb-1974 8.57 7.08 12.45

Mar-1974 8.68 7.05 12.73

Apr-1974 9.13 7.21 12.72

May-1974 9.44 7.26 13.02

Jun-1974 9.45 7.2 13.06

Jul-1974 9.3 7.19 12.75

Aug-1974 9.17 7.2 12.68

Sep-1974 9.13 7.18 12.53

Oct-1974 9.22 7.26 12.44

Nov-1974 9.41 7.46 12.53

Dec-1974 9.28 7.39 12.82

Jan-1975 9.48 7.78 12.77

Feb-1975 10.09 8.29 13.05

Mar-1975 9.91 8.38 13.28

Apr-1975 9.83 8.23 13.26

May-1975 9.79 8.33 13.27

Jun-1975 10.33 8.33 14.15

Jul-1975 10.57 8.37 14.03

Aug-1975 10.81 8.48 14.25

Sep-1975 10.79 8.49 14.04

Oct-1975 10.85 8.68 14.66

Nov-1975 11.05 8.67 15.04

Dec-1975 10.98 8.66 14.81

Jan-1976 10.76 9.14 13.27

Feb-1976 10.54 8.67 13.26

Mar-1976 10.44 8.48 13.51

Apr-1976 10.63 8.66 13.39

May-1976 10.66 8.62 13.41

Jun-1976 10.88 8.6 13.48

Jul-1976 10.97 8.72 13.51

Aug-1976 10.78 8.65 13.58

Sep-1976 11.08 8.95 13.47

Oct-1976 11.2 9.13 13.49

Nov-1976 11.26 9.23 13.58

Dec-1976 11.32 9.25 13.71

Jan-1977 11.64 9.23 14.11

Feb-1977 11.8 9.24 14.5

Mar-1977 11.88 9.32 14.54

Apr-1977 11.75 9.21 14.36

May-1977 11.87 9.21 14.62

Jun-1977 11.98 9.34 14.63

Jul-1977 11.9 9.32 14.44

Aug-1977 12.01 9.54 14.68

Sep-1977 12.01 9.75 14.5
Oct-1977 12.12 9.95 14.56

Nov-1977 12.18 10.17 14.61

Dec-1977 12.27 10.15 14.76

Jan-1978 12.13 10.14 14.52

Feb-1978 12.19 10.25 14.41

Mar-1978 12.23 10.46 14.57

Apr-1978 12.2 10.55 14.4

May-1978 12.35 10.6 14.51

Jun-1978 12.48 10.72 14.54

Jul-1978 12.45 10.58 14.49

Aug-1978 12.46 10.65 14.46

Sep-1978 12.57 10.65 14.53

Oct-1978 12.62 10.78 14.63

Nov-1978 12.76 10.87 14.74

Dec-1978 12.93 11 14.94

Jan-1979 13.11 11.02 15.5

Feb-1979 13.42 11.34 15.88

Mar-1979 13.7 11.45 16.41

Apr-1979 14.52 12.06 17.58

May-1979 15.4 12.41 19

Jun-1979 17 13.24 21.03

Jul-1979 18.58 14.61 23.09

Aug-1979 19.75 15.73 23.98

Sep-1979 20.14 16.05 25.06

Oct-1979 20.68 16.93 25.05

Nov-1979 22.04 17.65 27.02

Dec-1979 23.63 18.84 28.91

Jan-1980 24.81 19.78 30.75

Feb-1980 26.11 21.22 32.4

Mar-1980 26.88 22.07 33.42

Apr-1980 27.09 22.89 33.54

May-1980 27.85 23.63 34.33

Jun-1980 28.8 24.48 34.48

Jul-1980 28.73 25.05 34.51

Aug-1980 28.7 24.98 34.44

Sep-1980 28.96 25.37 34.46

Oct-1980 29.56 26.21 34.63

Nov-1980 29.79 26.51 35.09

Dec-1980 31.39 28.55 35.63

Jan-1981 34.86 32.71 38.85

Feb-1981 37.28 36.27 39

Mar-1981 37.48 36.97 38.31

Apr-1981 36.58 35.58 38.41

May-1981 36.11 35.21 37.84

Jun-1981 35.03 34.2 37.03

Jul-1981 34.7 33.76 36.58

Aug-1981 34.46 33.79 35.82

Sep-1981 34.11 33.47 35.44

Oct-1981 34.07 33.48 35.43

Nov-1981 34.33 33.49 36.21

Dec-1981 34.33 33.51 35.95

Jan-1982 33.95 33.39 35.54
Feb-1982 33.4 32.71 35.48

Mar-1982 31.81 31.08 34.07

Apr-1982 30.83 30.27 32.82

May-1982 31.02 30.37 32.78

Jun-1982 31.74 30.79 33.79

Jul-1982 31.74 30.92 33.44

Aug-1982 31.45 30.85 32.95

Sep-1982 31.4 30.76 33.03

Oct-1982 31.98 31.38 33.28

Nov-1982 32.07 31.57 33.09

Dec-1982 31.29 30.8 32.85

Jan-1983 30.73 30.55 31.4

Feb-1983 29.49 29.16 30.76

Mar-1983 28.64 28.69 28.43

Apr-1983 28.33 28.45 27.95

May-1983 28.64 28.68 28.53

Jun-1983 28.85 28.67 29.23

Jul-1983 28.75 28.74 28.76

Aug-1983 28.88 28.58 29.5

Sep-1983 28.97 28.69 29.54

Oct-1983 29.14 28.88 29.67

Nov-1983 28.85 28.76 29.09

Dec-1983 28.83 28.62 29.3

Jan-1984 28.67 28.62 28.8

Feb-1984 28.81 28.76 28.91

Mar-1984 28.81 28.75 28.95

Apr-1984 28.77 28.63 29.11

May-1984 28.83 28.65 29.26

Jun-1984 28.77 28.58 29.19

Jul-1984 28.79 28.7 29

Aug-1984 28.69 28.59 28.92

Sep-1984 28.6 28.56 28.7

Oct-1984 28.56 28.46 28.79

Nov-1984 28.3 28.1 28.74

Dec-1984 27.97 27.95 28.02

Jan-1985 27.02 26.89 27.49

Feb-1985 26.49 26.35 26.99

Mar-1985 26.76 26.6 27.2

Apr-1985 27.03 26.79 27.59

May-1985 27.12 26.91 27.6

Jun-1985 26.76 26.6 27.25

Jul-1985 26.59 26.6 26.57

Aug-1985 26.5 26.46 26.61

Sep-1985 26.45 26.41 26.56

Oct-1985 26.66 26.6 26.79

Nov-1985 26.86 26.73 27.12

Dec-1985 26.72 26.93 26.21

Jan-1986 25.63 25.91 24.93

Feb-1986 19.76 20.31 18.11

Mar-1986 14.8 15.02 14.22

Apr-1986 13.05 13.01 13.15

May-1986 13.05 12.99 13.17
Jun-1986 12.83 13.12 12.25

Jul-1986 11.26 11.44 10.91

Aug-1986 11.93 11.97 11.87

Sep-1986 13.13 13.29 12.85

Oct-1986 13.05 13.2 12.78

Nov-1986 13.3 13.22 13.46

Dec-1986 13.84 13.66 14.17

Jan-1987 16.16 16.01 16.45

Feb-1987 16.83 16.77 16.98

Mar-1987 17.04 16.93 17.26

Apr-1987 17.44 17.21 17.89

May-1987 17.85 17.63 18.25

Jun-1987 18.47 18.33 18.71

Jul-1987 19.13 19.04 19.26

Aug-1987 19.36 19.39 19.32

Sep-1987 18.57 18.57 18.57

Oct-1987 18.43 18.36 18.53

Nov-1987 18.02 17.94 18.14

Dec-1987 17.09 17.02 17.2

Jan-1988 15.68 15.8 15.45

Feb-1988 15.53 15.58 15.43

Mar-1988 14.84 14.91 14.73

Apr-1988 15.77 15.87 15.62

May-1988 16.18 16.35 15.93

Jun-1988 15.65 15.74 15.5

Jul-1988 14.71 14.64 14.81

Aug-1988 14.34 14.36 14.32

Sep-1988 13.91 13.96 13.84

Oct-1988 12.96 12.9 13.05

Nov-1988 12.63 12.61 12.66

Dec-1988 13.98 13.88 14.11

Jan-1989 15.73 15.5 16.04

Feb-1989 16.32 16.11 16.61

Mar-1989 17.52 17.34 17.77

Apr-1989 19.22 18.91 19.59

May-1989 19.03 19.01 19.05

Jun-1989 18.43 18.56 18.27

Jul-1989 18.18 18.32 17.99

Aug-1989 17.23 17.23 17.23

Sep-1989 17.66 17.7 17.62

Oct-1989 18.24 18.2 18.29

Nov-1989 18.39 18.45 18.32

Dec-1989 19.54 19.16 20.05

Jan-1990 20.64 20.75 20.51

Feb-1990 20.31 20.75 19.78

Mar-1990 19.14 19.32 18.94

Apr-1990 17.05 17.37 16.66

May-1990 16.27 16.45 16.07

Jun-1990 15.11 15.06 15.15

Jul-1990 16.19 15.86 16.54

Aug-1990 23.55 22.96 24.26

Sep-1990 30.03 30.14 29.88
Oct-1990 33.14 33.32 32.88

Nov-1990 30.52 30.75 30.19

Dec-1990 26.09 26.46 25.56

Jan-1991 22.85 23.25 22.3

Feb-1991 19.03 19.55 18.3

Mar-1991 17.89 18.12 17.58

Apr-1991 18.46 18.56 18.32

May-1991 18.7 18.98 18.36

Jun-1991 17.98 18.16 17.78

Jul-1991 18.57 18.91 18.14

Aug-1991 18.92 19.1 18.71

Sep-1991 19.17 19.31 19

Oct-1991 20.16 20.39 19.86

Nov-1991 19.72 20.01 19.35

Dec-1991 17.56 17.84 17.17

Jan-1992 16.5 16.8 16.1

Feb-1992 16.3 16.54 16

Mar-1992 16.56 16.71 16.36

Apr-1992 17.66 17.88 17.37

May-1992 18.83 18.86 18.79

Jun-1992 19.99 20.13 19.83

Jul-1992 20.1 20.42 19.74

Aug-1992 19.56 19.84 19.25

Sep-1992 19.59 19.88 19.26

Oct-1992 19.49 19.64 19.34

Nov-1992 18.66 18.9 18.4

Dec-1992 17.43 17.85 16.94

Jan-1993 17.11 17.4 16.8

Feb-1993 17.64 17.84 17.41

Mar-1993 18.08 18.31 17.82

Apr-1993 18.42 18.49 18.35

May-1993 18.16 18.44 17.89

Jun-1993 17.26 17.7 16.8

Jul-1993 16.1 16.39 15.81

Aug-1993 15.83 16.01 15.64

Sep-1993 15.59 15.82 15.32

Oct-1993 15.81 16.04 15.59

Nov-1993 14.51 14.99 14.05

Dec-1993 12.51 12.46 12.56

Jan-1994 12.83 12.73 12.93

Feb-1994 13.07 13.24 12.9

Mar-1994 13.16 13.14 13.18

Apr-1994 14.64 14.74 14.54

May-1994 15.8 15.86 15.74

Jun-1994 17.21 17.38 17.04

Jul-1994 17.62 17.74 17.52

Aug-1994 16.92 17.22 16.66

Sep-1994 16.18 16.46 15.91

Oct-1994 16.31 16.35 16.27

Nov-1994 16.54 16.63 16.46

Dec-1994 16.03 16.22 15.78

Jan-1995 16.54 16.52 16.56
Feb-1995 17.18 17.16 17.21

Mar-1995 17.26 17.31 17.21

Apr-1995 18.43 18.2 18.7

May-1995 18.62 18.68 18.56

Jun-1995 17.69 17.94 17.43

Jul-1995 16.68 16.85 16.5

Aug-1995 16.75 16.96 16.54

Sep-1995 16.91 17.12 16.71

Oct-1995 16.55 16.82 16.29

Nov-1995 16.62 16.73 16.52

Dec-1995 17.54 17.55 17.53

Jan-1996 17.74 17.98 17.48

Feb-1996 17.95 18.1 17.77

Mar-1996 19.76 19.63 19.9

Apr-1996 21.63 21.88 21.33

May-1996 20.61 21.15 20.12

Jun-1996 19.31 19.3 19.32

Jul-1996 19.76 19.91 19.6

Aug-1996 20.54 20.55 20.53

Sep-1996 21.96 21.87 22.04

Oct-1996 23.08 22.93 23.22

Nov-1996 22.87 23.08 22.66

Dec-1996 23.3 23.38 23.22

Jan-1997 23.59 24.25 23.02

Feb-1997 21.64 22.49 20.88

Mar-1997 19.82 20.57 19.16

Apr-1997 18.35 19.02 17.83

May-1997 18.79 19.08 18.55

Jun-1997 17.8 18.31 17.35

Jul-1997 17.84 18.25 17.49

Aug-1997 18.19 18.47 17.96

Sep-1997 18.14 18.48 17.85

Oct-1997 19.17 19.68 18.73

Nov-1997 18.52 19.23 17.88

Dec-1997 16.91 17.92 15.95

Jan-1998 15.04 15.85 14.33

Feb-1998 13.98 14.74 13.32

Mar-1998 12.84 13.48 12.34

Apr-1998 13.06 13.42 12.81

May-1998 12.95 13.42 12.61

Jun-1998 11.94 12.38 11.61

Jul-1998 11.9 12.36 11.55

Aug-1998 11.77 12.44 11.34

Sep-1998 13.01 13.35 12.77

Oct-1998 12.61 13.39 12.11

Nov-1998 11.56 12.47 10.99

Dec-1998 9.81 10.48 9.39

Jan-1999 10.43 10.89 10.16

Feb-1999 10.55 10.92 10.33

Mar-1999 12.13 12.19 12.1

Apr-1999 14.95 15.17 14.82

May-1999 15.95 16.55 15.57
Jun-1999 16.06 16.3 15.91

Jul-1999 18.07 18.1 18.05

Aug-1999 19.57 19.57 19.56

Sep-1999 21.68 21.75 21.64

Oct-1999 21.93 22.4 21.62

Nov-1999 23.12 23.08 23.14

Dec-1999 24.51 24.73 24.35

Jan-2000 25.49 25.79 25.29

Feb-2000 27.55 27.8 27.39

Mar-2000 28.41 29.53 27.7

Apr-2000 24.97 26.05 24.29

May-2000 26.46 26.62 26.35

Jun-2000 29.13 29.46 28.91

Jul-2000 28.74 29.94 28

Aug-2000 29.01 29.36 28.8

Sep-2000 31.13 32.01 30.56

Oct-2000 30.63 32.09 29.71

Nov-2000 31 32.43 30

Dec-2000 26.31 27.9 25.19

Jan-2001 25.45 26.83 24.49

Feb-2001 26.09 27.66 24.97

Mar-2001 24.05 25.64 23.01

Apr-2001 23.87 25.12 22.99

May-2001 25.31 26.37 24.63

Jun-2001 24.92 26.3 23.95

Jul-2001 23.76 25.13 22.76

Aug-2001 24.44 25.44 23.77

Sep-2001 23.73 25.48 22.51

Oct-2001 20.04 21.79 18.76

Nov-2001 17.24 18.99 16.06

Dec-2001 16.52 17.34 15.95

Jan-2002 17.38 17.84 17.04

Feb-2002 18.43 18.7 18.24

Mar-2002 22 21.61 22.29

Apr-2002 24.1 24.26 23.98

May-2002 25.03 25.78 24.44

Jun-2002 24.05 24.81 23.45

Jul-2002 25.16 25.37 24.99

Aug-2002 26.19 26.87 25.68

Sep-2002 27.66 28.4 27.14

Oct-2002 26.7 27.82 25.99

Nov-2002 24.6 26.02 23.68

Dec-2002 26.93 27.25 26.68

Jan-2003 30.52 30.82 30.3

Feb-2003 33 34.05 32.23

Mar-2003 30.65 32.7 29.23

Apr-2003 26.02 28.55 24.48

May-2003 25.74 26.75 25.15

Jun-2003 27.92 29.07 27.22

Jul-2003 28.55 29.54 27.95

Aug-2003 29.15 30.28 28.5

Sep-2003 26.39 27.75 25.66
Oct-2003 27.75 28.43 27.32

Nov-2003 28.28 29.55 27.47

Dec-2003 29.28 30.27 28.63

Jan-2004 30.93 32.34 30.11

Feb-2004 31.72 33.45 30.69

Mar-2004 33.1 34.85 32.16

Apr-2004 33.47 35.56 32.34

May-2004 36.32 37.63 35.68

Jun-2004 34.59 36.8 33.45

Jul-2004 36.68 38.19 35.89

Aug-2004 40.3 41.86 39.46

Sep-2004 41.35 43.08 40.42

Oct-2004 46.13 47.66 45.36

Nov-2004 41.77 45.02 39.89

Dec-2004 36.6 41.2 34.07

Jan-2005 39.01 41.82 37.56

Feb-2005 41.05 43.8 39.72

Mar-2005 46.78 48.87 45.73

Apr-2005 46.71 49.64 45.25

May-2005 44.84 47.91 43.19

Jun-2005 50.3 52.13 49.28

Jul-2005 53.83 55.8 52.79

Aug-2005 59.3 60.57 58.67

Sep-2005 60.18 62.84 58.79

Oct-2005 57.18 60.79 55.31

Nov-2005 52.13 56.52 49.97

Dec-2005 52.51 55.89 50.85

Jan-2006 57.33 60.22 55.85

Feb-2006 54.82 58.97 52.8

Mar-2006 56.38 58.48 55.31

Apr-2006 62.98 64.06 62.41

May-2006 65.34 67.11 64.39

Jun-2006 65.13 67.76 63.79

Jul-2006 68.86 70.55 67.99

Aug-2006 67.77 70.48 66.45

Sep-2006 58.92 62.51 57.29

Oct-2006 54.04 56.67 52.7

Nov-2006 53.61 55.36 52.7

Dec-2006 55.98 57.81 54.97

Jan-2007 50.77 53.1 49.57

Feb-2007 54.45 55.72 53.77

Mar-2007 56.84 57.86 56.31

Apr-2007 60.68 61.13 60.45

May-2007 61.71 62.04 61.55

Jun-2007 65.14 64.95 65.24

Jul-2007 71.24 72.08 70.75

Aug-2007 69.46 71.57 68.28

Sep-2007 73.54 75.84 72.34

Oct-2007 79.87 82.2 78.61

Nov-2007 86.78 89.25 85.53

Dec-2007 85.29 88.98 83.21

Jan-2008 86.48 89.57 84.82
Feb-2008 89.09 92.23 87.41

Mar-2008 97.96 99.87 96.96

Apr-2008 106.09 108.54 104.72

May-2008 117.64 119.75 116.55

Jun-2008 127.32 129.45 126.22

Jul-2008 129.03 131.47 127.77

Aug-2008 113.74 118.42 111.19

Sep-2008 98.91 103.73 96.38

Oct-2008 74.22 81.03 70.84

Nov-2008 53.33 61.65 49.1

Dec-2008 37.67 41.42 35.59

Jan-2009 37.45 38.67 36.84

Feb-2009 38.15 37.51 38.56

Mar-2009 45.57 44.92 45.96

Apr-2009 48.78 47.52 49.58

May-2009 55.96 54.58 56.77

Jun-2009 65.72 64.65 66.37

Jul-2009 63.58 63.79 63.46

Aug-2009 67.99 67.81 68.09

Sep-2009 67.74 67.87 67.65

Oct-2009 72.08 72.09 72.06

Nov-2009 74.48 74.6 74.4

Dec-2009 72.95 73.35 72.67

Jan-2010 75.48 76.04 75.07

Feb-2010 74.58 75.91 73.73

Mar-2010 77.43 78.52 76.77

Apr-2010 80.83 82.12 80.03

May-2010 72.66 75.23 71.15

Jun-2010 72.66 73.93 71.91

Jul-2010 73.73 74.54 73.25

Aug-2010 74.58 76.21 73.5

Sep-2010 73.85 74.87 73.2

Oct-2010 77.77 78.88 77.02

Nov-2010 80.85 82.05 80.07

Dec-2010 85.95 86.48 85.59

Jan-2011 88.28 88.73 87.99

Feb-2011 90.85 89.5 91.72

Mar-2011 102.43 102.34 102.48

Apr-2011 112.65 111.96 113.08

May-2011 107.82 107.55 107.99

Jun-2011 104.23 102.53 105.36

Jul-2011 104.68 102.67 105.94

Aug-2011 97.7 95.89 99.01

Sep-2011 99.39 96.89 101.05

Oct-2011 100.57 98.34 102

Nov-2011 107.28 106.69 107.67

Dec-2011 105.69 104.51 106.52

Jan-2012 104.7 103.97 105.25

Feb-2012 107.18 105.93 108.08

Mar-2012 110.92 110.8 111

Apr-2012 109.7 111.26 108.53

May-2012 103.23 103.17 103.26
Jun-2012 92.12 92.06 92.15