3300120041 20020515 01 42.12 34.70

3300120041 20020515 02 42.50 33.93

3300120041 20020515 03 42.75 33.72

3300120041 20020515 04 42.88 33.86

3300120041 20020515 05 43.12 34.01

3300120041 20020515 06 43.25 34.10

3300120041 20020515 07 43.25 34.18

3300120041 20020515 08 43.25 34.19

3300120041 20020515 09 43.00 34.20

3300120041 20020515 10 43.00 34.07

3300120041 20020515 11 43.00 33.86

3300120041 20020515 12 42.75 33.42

3300120041 20020515 13 42.12 32.67

3300120041 20020515 14 42.00 31.79

3300120041 20020515 15 41.00 30.89

3300120041 20020515 16 39.50 30.07

3300120041 20020515 17 38.50 29.22

3300120041 20020515 18 37.88 28.36

3300120041 20020515 19 37.12 27.55

3300120041 20020515 20 37.00 27.12

3300120041 20020515 21 37.50 27.04

3300120041 20020515 22 37.88 27.06

3300120041 20020515 23 39.25 27.07

3300120041 20020515 24 40.88 27.12

3300120041 20020516 01 42.38 27.08

3300120041 20020516 02 43.12 27.82

3300120041 20020516 03 44.75 29.08

3300120041 20020516 04 46.75 30.50

3300120041 20020516 05 48.75 32.46

3300120041 20020516 06 51.00 35.19

3300120041 20020516 07 53.62 38.16

3300120041 20020516 08 56.62 40.93

3300120041 20020516 09 59.62 43.57

3300120041 20020516 10 62.38 44.67

3300120041 20020516 11 63.75 44.26

3300120041 20020516 12 64.62 43.03

3300120041 20020516 13 65.00 41.36

3300120041 20020516 14 64.75 39.29

3300120041 20020516 15 64.12 37.35

3300120041 20020516 16 63.38 35.88

3300120041 20020516 17 62.00 34.89

3300120041 20020516 18 60.75 34.90

3300120041 20020516 19 60.12 35.95

3300120041 20020516 20 59.00 37.53

3300120041 20020516 21 57.88 38.91

3300120041 20020516 22 57.25 39.61

3300120041 20020516 23 56.50 39.59

3300120041 20020516 24 55.38 39.24

3300120041 20020517 01 53.75 39.16

3300120041 20020517 02 51.75 39.24

3300120041 20020517 03 49.50 39.82

3300120041 20020517 04 47.62 40.12

3300120041 20020517 05 46.00 39.92

3300120041 20020517 06 44.25 40.06

3300120041 20020517 07 42.62 40.65

3300120041 20020517 08 41.50 41.25

3300120041 20020517 09 41.12 41.29

3300120041 20020517 10 41.12 40.82

3300120041 20020517 11 41.50 39.58

3300120041 20020517 12 41.75 38.33

3300120041 20020517 13 41.88 37.35

3300120041 20020517 14 41.75 36.16

3300120041 20020517 15 41.62 34.68

3300120041 20020517 16 41.12 33.21

3300120041 20020517 17 40.62 32.10

3300120041 20020517 18 40.12 31.30
3300120041 20020517 19 39.50 30.74

3300120041 20020517 20 38.50 30.44

3300120041 20020517 21 37.38 30.34

3300120041 20020517 22 36.75 30.33

3300120041 20020517 23 36.00 30.48

3300120041 20020517 24 35.75 31.10

3300120041 20020518 01 35.75 31.40

3300120041 20020518 02 35.25 31.46

3300120041 20020518 03 33.50 31.44

3300120041 20020518 04 31.88 31.46

3300120041 20020518 05 31.12 31.63

3300120041 20020518 06 30.62 32.04

3300120041 20020518 07 30.38 32.67

3300120041 20020518 08 29.62 32.94

3300120041 20020518 09 29.00 33.23

3300120041 20020518 10 28.88 33.57

3300120041 20020518 11 30.00 33.96

3300120041 20020518 12 31.50 34.20

3300120041 20020518 13 32.25 34.17

3300120041 20020518 14 32.25 33.89

3300120041 20020518 15 32.25 33.39

3300120041 20020518 16 32.50 32.70

3300120041 20020518 17 33.00 31.75

3300120041 20020518 18 33.50 30.60

3300120041 20020518 19 33.88 29.26

3300120041 20020518 20 34.00 27.92

3300120041 20020518 21 34.12 26.61

3300120041 20020518 22 34.00 25.24

3300120041 20020518 23 33.88 23.70

3300120041 20020518 24 33.62 22.18

3300120041 20020519 01 32.88 21.82

3300120041 20020519 02 32.38 22.35

3300120041 20020519 03 32.62 23.36

3300120041 20020519 04 33.38 24.67

3300120041 20020519 05 34.25 26.25

3300120041 20020519 06 35.38 28.15

3300120041 20020519 07 36.62 30.41

3300120041 20020519 08 38.12 32.81

3300120041 20020519 09 39.75 34.39

3300120041 20020519 10 40.88 35.39

3300120041 20020519 11 41.25 35.91

3300120041 20020519 12 41.12 35.74

3300120041 20020519 13 40.75 35.04

3300120041 20020519 14 40.25 34.22

3300120041 20020519 15 39.38 33.41

3300120041 20020519 16 38.38 32.62

3300120041 20020519 17 36.75 31.32

3300120041 20020519 18 34.88 29.70

3300120041 20020519 19 32.50 28.12

3300120041 20020519 20 31.00 26.99

3300120041 20020519 21 29.25 26.17

3300120041 20020519 22 27.50 25.21

3300120041 20020519 23 25.88 23.95

3300120041 20020519 24 25.38 22.55

3300120041 20020520 01 25.75 22.76

3300120041 20020520 02 27.00 24.07

3300120041 20020520 03 29.12 25.74

3300120041 20020520 04 30.62 27.58

3300120041 20020520 05 32.75 29.55

3300120041 20020520 06 34.88 31.68

3300120041 20020520 07 37.12 33.96

3300120041 20020520 08 38.50 36.25

3300120041 20020520 09 39.50 37.32

3300120041 20020520 10 40.00 37.48

3300120041 20020520 11 40.12 36.95

3300120041 20020520 12 39.88 35.58
3300120041 20020520 13 39.25 33.88

3300120041 20020520 14 38.62 32.34

3300120041 20020520 15 37.75 30.98

3300120041 20020520 16 36.62 29.77

3300120041 20020520 17 35.50 28.54

3300120041 20020520 18 34.50 27.24

3300120041 20020520 19 33.50 26.19

3300120041 20020520 20 32.62 25.74

3300120041 20020520 21 31.75 25.47

3300120041 20020520 22 30.88 24.93

3300120041 20020520 23 30.25 23.99

3300120041 20020520 24 29.75 22.92

3300120041 20020521 01 29.38 22.42

3300120041 20020521 02 29.12 22.40

3300120041 20020521 03 29.12 22.72

3300120041 20020521 04 29.25 23.27

3300120041 20020521 05 29.88 24.01

3300120041 20020521 06 30.75 24.90

3300120041 20020521 07 31.75 26.18

3300120041 20020521 08 33.00 27.62

3300120041 20020521 09 34.25 28.63

3300120041 20020521 10 35.50 29.32

3300120041 20020521 11 37.00 29.61

3300120041 20020521 12 38.62 29.22

3300120041 20020521 13 39.88 28.33

3300120041 20020521 14 40.75 27.31

3300120041 20020521 15 41.50 26.28

3300120041 20020521 16 41.62 25.30

3300120041 20020521 17 40.88 24.35

3300120041 20020521 18 39.88 23.49

3300120041 20020521 19 37.75 22.92

3300120041 20020521 20 35.50 22.94

3300120041 20020521 21 32.38 23.22

3300120041 20020521 22 29.88 23.25

3300120041 20020521 23 27.38 22.98

3300120041 20020521 24 25.88 22.53

3300120041 20020522 01 26.12 22.59

3300120041 20020522 02 27.00 23.28

3300120041 20020522 03 29.12 24.34

3300120041 20020522 04 31.62 25.59

3300120041 20020522 05 35.25 27.18

3300120041 20020522 06 38.50 29.20

3300120041 20020522 07 42.00 31.50

3300120041 20020522 08 45.00 33.83

3300120041 20020522 09 47.12 35.55

3300120041 20020522 10 49.00 36.39

3300120041 20020522 11 50.25 35.98

3300120041 20020522 12 50.75 34.99

3300120041 20020522 13 50.75 33.99

3300120041 20020522 14 50.75 32.95

3300120041 20020522 15 50.25 31.88

3300120041 20020522 16 49.75 30.83

3300120041 20020522 17 48.75 29.90

3300120041 20020522 18 47.88 29.32

3300120041 20020522 19 46.88 29.84

3300120041 20020522 20 46.25 30.86

3300120041 20020522 21 45.38 31.82

3300120041 20020522 22 43.88 32.72

3300120041 20020522 23 42.38 33.33

3300120041 20020522 24 41.88 33.51

3300120041 20020523 01 42.38 34.14

3300120041 20020523 02 43.38 35.48

3300120041 20020523 03 45.12 37.17

3300120041 20020523 04 47.12 39.02

3300120041 20020523 05 49.88 40.90

3300120041 20020523 06 53.25 42.79
3300120041 20020523 07 56.00 44.91

3300120041 20020523 08 59.00 47.34

3300120041 20020523 09 61.43 49.11

3300120041 20020523 10 63.00 49.65

3300120041 20020523 11 64.00 48.81

3300120041 20020523 12 64.57 46.83

3300120041 20020523 13 64.57 44.72

3300120041 20020523 14 64.43 42.64

3300120041 20020523 15 63.75 40.74

3300120041 20020523 16 63.12 39.17

3300120041 20020523 17 62.12 38.05

3300120041 20020523 18 60.50 37.40

3300120041 20020523 19 58.25 37.53

3300120041 20020523 20 55.38 38.38

3300120041 20020523 21 52.50 39.08

3300120041 20020523 22 48.50 39.59

3300120041 20020523 23 44.75 39.54

3300120041 20020523 24 41.00 38.72

3300120041 20020524 01 39.00 37.80

3300120041 20020524 02 39.62 37.61

3300120041 20020524 03 41.75 38.45

3300120041 20020524 04 45.12 39.89

3300120041 20020524 05 49.50 41.37

3300120041 20020524 06 55.25 42.51

3300120041 20020524 07 60.75 43.68

3300120041 20020524 08 66.25 45.12

3300120041 20020524 09 70.12 46.10

3300120041 20020524 10 71.75 45.96

3300120041 20020524 11 72.25 44.60

3300120041 20020524 12 71.75 42.48

3300120041 20020524 13 69.88 40.48

3300120041 20020524 14 66.75 39.88

3300120041 20020524 15 63.38 40.12

3300120041 20020524 16 59.62 40.06

3300120041 20020524 17 55.25 39.92

3300120041 20020524 18 50.62 39.83

3300120041 20020524 19 46.38 39.74

3300120041 20020524 20 42.38 39.78

3300120041 20020524 21 38.75 39.60

3300120041 20020524 22 36.12 38.29

3300120041 20020524 23 34.12 36.25

3300120041 20020524 24 32.50 34.55

3300120041 20020525 01 31.88 33.21

3300120041 20020525 02 31.88 32.24

3300120041 20020525 03 32.12 31.72

3300120041 20020525 04 32.88 31.62

3300120041 20020525 05 34.00 31.91

3300120041 20020525 06 35.50 32.61

3300120041 20020525 07 37.25 33.75

3300120041 20020525 08 39.38 35.18

3300120041 20020525 09 41.38 36.64

3300120041 20020525 10 42.88 37.98

3300120041 20020525 11 43.88 39.04

3300120041 20020525 12 44.25 39.71

3300120041 20020525 13 43.88 39.56

3300120041 20020525 14 43.12 38.49

3300120041 20020525 15 42.25 36.74

3300120041 20020525 16 41.00 34.49

3300120041 20020525 17 39.25 32.03

3300120041 20020525 18 37.62 29.52

3300120041 20020525 19 36.38 27.15

3300120041 20020525 20 35.50 25.16

3300120041 20020525 21 35.25 24.17

3300120041 20020525 22 35.00 24.57

3300120041 20020525 23 34.62 26.15

3300120041 20020525 24 34.00 28.15
3300120041 20020526 01 33.75 30.28

3300120041 20020526 02 34.12 32.51

3300120041 20020526 03 34.62 34.67

3300120041 20020526 04 35.62 36.57

3300120041 20020526 05 37.00 38.25

3300120041 20020526 06 38.50 39.35

3300120041 20020526 07 40.12 39.99

3300120041 20020526 08 41.75 40.95

3300120041 20020526 09 43.75 42.17

3300120041 20020526 10 45.50 43.29

3300120041 20020526 11 46.75 43.97

3300120041 20020526 12 47.12 44.06

3300120041 20020526 13 46.62 43.54

3300120041 20020526 14 45.50 42.98

3300120041 20020526 15 44.12 42.20

3300120041 20020526 16 42.75 41.09

3300120041 20020526 17 40.25 39.90

3300120041 20020526 18 37.50 38.76

3300120041 20020526 19 34.50 38.02

3300120041 20020526 20 31.25 37.84

3300120041 20020526 21 28.38 37.86

3300120041 20020526 22 25.88 37.65

3300120041 20020526 23 22.50 36.98

3300120041 20020526 24 19.88 36.14

3300120041 20020527 01 19.62 35.95

3300120041 20020527 02 20.62 36.39

3300120041 20020527 03 22.38 37.25

3300120041 20020527 04 25.88 38.46

3300120041 20020527 05 29.62 40.06

3300120041 20020527 06 34.12 41.99

3300120041 20020527 07 39.75 44.48

3300120041 20020527 08 44.75 47.24

3300120041 20020527 09 47.88 49.31

3300120041 20020527 10 50.12 50.04

3300120041 20020527 11 52.38 49.69

3300120041 20020527 12 53.62 48.46

3300120041 20020527 13 54.88 46.60

3300120041 20020527 14 55.00 44.64

3300120041 20020527 15 54.25 42.62

3300120041 20020527 16 53.50 40.62

3300120041 20020527 17 52.38 38.62

3300120041 20020527 18 50.75 37.38

3300120041 20020527 19 48.50 37.09

3300120041 20020527 20 45.38 37.60

3300120041 20020527 21 40.62 38.66

3300120041 20020527 22 35.88 39.52

3300120041 20020527 23 31.62 39.82

3300120041 20020527 24 28.62 39.90

3300120041 20020528 01 27.75 40.53

3300120041 20020528 02 28.12 41.73

3300120041 20020528 03 29.50 43.09

3300120041 20020528 04 32.00 44.36

3300120041 20020528 05 33.57 45.68

3300120041 20020528 06 39.57 47.22

3300120041 20020528 07 45.86 49.03

3300120041 20020528 08 50.86 50.82

3300120041 20020528 09 54.29 51.93

3300120041 20020528 10 55.57 52.03

3300120041 20020528 11 55.71 51.55

3300120041 20020528 12 55.57 50.79

3300120041 20020528 13 54.88 49.81

3300120041 20020528 14 53.50 48.90

3300120041 20020528 15 50.75 48.38

3300120041 20020528 16 47.12 48.01

3300120041 20020528 17 43.75 47.79

3300120041 20020528 18 40.12 47.95
3300120041 20020528 19 36.50 48.04

3300120041 20020528 20 33.12 48.08

3300120041 20020528 21 28.62 48.08

3300120041 20020528 22 24.62 47.75

3300120041 20020528 23 23.25 46.88

3300120041 20020528 24 23.12 46.00

3300120041 20020529 01 23.50 45.86

3300120041 20020529 02 25.88 46.42

3300120041 20020529 03 29.00 47.58

3300120041 20020529 04 31.88 49.02

3300120041 20020529 05 35.38 50.56

3300120041 20020529 06 38.88 52.19

3300120041 20020529 07 41.88 54.13

3300120041 20020529 08 45.12 55.79

3300120041 20020529 09 47.50 55.93

3300120041 20020529 10 48.00 54.86

3300120041 20020529 11 47.88 53.27

3300120041 20020529 12 47.25 51.54

3300120041 20020529 13 46.38 49.78

3300120041 20020529 14 44.38 47.97

3300120041 20020529 15 41.50 45.99

3300120041 20020529 16 37.88 43.89

3300120041 20020529 17 33.88 42.10

3300120041 20020529 18 30.88 40.54

3300120041 20020529 19 28.00 39.09

3300120041 20020529 20 25.50 37.76

3300120041 20020529 21 23.88 36.60

3300120041 20020529 22 23.25 35.57

3300120041 20020529 23 22.75 34.32

3300120041 20020529 24 22.43 32.90

3300120041 20020530 01 22.50 31.72

3300120041 20020530 02 22.67 31.58

3300120041 20020530 03 22.83 32.51

3300120041 20020530 04 24.50 34.29

3300120041 20020530 05 28.00 36.57

3300120041 20020530 06 32.17 39.11

3300120041 20020530 07 37.00 42.15

3300120041 20020530 08 38.29 45.35

3300120041 20020530 09 39.38 48.36

3300120041 20020530 10 42.25 49.49

3300120041 20020530 11 45.75 49.21

3300120041 20020530 12 47.38 47.91

3300120041 20020530 13 47.38 45.84

3300120041 20020530 14 45.88 43.81

3300120041 20020530 15 44.00 42.13

3300120041 20020530 16 42.50 41.33

3300120041 20020530 17 41.12 41.28

3300120041 20020530 18 39.25 42.49

3300120041 20020530 19 36.25 44.05

3300120041 20020530 20 33.62 45.43

3300120041 20020530 21 31.00 46.66

3300120041 20020530 22 28.75 47.20

3300120041 20020530 23 25.75 46.71

3300120041 20020530 24 23.12 45.18

3300120041 20020531 01 20.88 43.69

3300120041 20020531 02 20.25 43.62

3300120041 20020531 03 21.75 44.40

3300120041 20020531 04 25.38 45.93

3300120041 20020531 05 30.00 48.12

3300120041 20020531 06 35.38 50.69

3300120041 20020531 07 41.38 53.68

3300120041 20020531 08 47.62 57.26

3300120041 20020531 09 53.62 59.82

3300120041 20020531 10 59.25 59.26

3300120041 20020531 11 62.38 57.48

3300120041 20020531 12 62.88 55.60
3300120041 20020531 13 62.50 53.58

3300120041 20020531 14 61.00 51.52

3300120041 20020531 15 59.38 49.41

3300120041 20020531 16 57.25 46.92

3300120041 20020531 17 53.62 44.82

3300120041 20020531 18 49.38 44.16

3300120041 20020531 19 45.25 43.96

3300120041 20020531 20 42.25 43.29

3300120041 20020531 21 39.62 42.20

3300120041 20020531 22 38.00 40.89

3300120041 20020531 23 36.50 39.24

3300120041 20020531 24 35.25 37.50

3300120041 20020601 01 34.88 36.06

3300120041 20020601 02 34.38 34.86

3300120041 20020601 03 35.12 33.72

3300120041 20020601 04 36.50 32.82

3300120041 20020601 05 38.38 32.30

3300120041 20020601 06 40.75 32.22

3300120041 20020601 07 43.75 33.02

3300120041 20020601 08 47.00 34.84

3300120041 20020601 09 50.62 36.73

3300120041 20020601 10 54.38 38.30

3300120041 20020601 11 57.25 39.47

3300120041 20020601 12 59.00 40.05

3300120041 20020601 13 60.00 40.08

3300120041 20020601 14 60.62 39.69

3300120041 20020601 15 60.62 38.60

3300120041 20020601 16 60.38 36.61

3300120041 20020601 17 60.00 34.46

3300120041 20020601 18 59.75 32.42

3300120041 20020601 19 59.75 30.66

3300120041 20020601 20 60.00 29.52

3300120041 20020601 21 60.88 29.36

3300120041 20020601 22 61.25 30.29

3300120041 20020601 23 61.50 31.61

3300120041 20020601 24 61.25 32.87

3300120041 20020602 01 60.75 33.74

3300120041 20020602 02 58.75 34.01

3300120041 20020602 03 55.25 33.66

3300120041 20020602 04 51.25 33.13

3300120041 20020602 05 47.00 32.21

3300120041 20020602 06 44.38 30.76

3300120041 20020602 07 42.50 29.65

3300120041 20020602 08 41.25 29.28

3300120041 20020602 09 40.12 29.45

3300120041 20020602 10 40.12 30.30

3300120041 20020602 11 41.75 31.57

3300120041 20020602 12 43.75 32.38

3300120041 20020602 13 45.38 32.61

3300120041 20020602 14 45.50 32.36

3300120041 20020602 15 44.50 31.70

3300120041 20020602 16 43.00 30.61

3300120041 20020602 17 41.50 29.34

3300120041 20020602 18 40.00 27.99

3300120041 20020602 19 38.38 26.76

3300120041 20020602 20 36.75 25.87

3300120041 20020602 21 35.00 25.11

3300120041 20020602 22 33.25 24.25

3300120041 20020602 23 31.75 23.23

3300120041 20020602 24 30.75 22.34

3300120041 20020603 01 30.25 21.90

3300120041 20020603 02 30.25 21.83

3300120041 20020603 03 30.50 22.13

3300120041 20020603 04 31.25 22.79

3300120041 20020603 05 32.88 23.85

3300120041 20020603 06 34.88 25.37
3300120041 20020603 07 37.12 27.28

3300120041 20020603 08 39.25 29.16

3300120041 20020603 09 41.25 30.68

3300120041 20020603 10 43.25 31.88

3300120041 20020603 11 45.25 32.59

3300120041 20020603 12 46.75 32.53

3300120041 20020603 13 47.12 31.80

3300120041 20020603 14 47.38 30.87

3300120041 20020603 15 47.62 29.94

3300120041 20020603 16 47.50 29.07

3300120041 20020603 17 46.62 28.23

3300120041 20020603 18 44.88 27.53

3300120041 20020603 19 42.12 27.20

3300120041 20020603 20 39.12 27.53

3300120041 20020603 21 36.00 28.39

3300120041 20020603 22 32.62 29.29

3300120041 20020603 23 29.25 29.93

3300120041 20020603 24 26.12 30.45

3300120041 20020604 01 24.62 31.18

3300120041 20020604 02 25.38 32.17

3300120041 20020604 03 27.38 33.45

3300120041 20020604 04 27.57 34.90

3300120041 20020604 05 31.57 36.54

3300120041 20020604 06 35.86 38.35

3300120041 20020604 07 40.86 40.44

3300120041 20020604 08 46.29 42.83

3300120041 20020604 09 50.57 45.35

3300120041 20020604 10 52.86 47.51

3300120041 20020604 11 53.29 48.37

3300120041 20020604 12 52.25 47.70

3300120041 20020604 13 51.62 46.41

3300120041 20020604 14 50.88 44.85

3300120041 20020604 15 49.00 43.25

3300120041 20020604 16 46.50 41.24

3300120041 20020604 17 43.50 38.31

3300120041 20020604 18 40.88 35.57

3300120041 20020604 19 40.00 34.86

3300120041 20020604 20 39.50 35.86

3300120041 20020604 21 39.12 37.08

3300120041 20020604 22 39.12 38.00

3300120041 20020604 23 39.00 38.51

3300120041 20020604 24 38.75 38.75

3300120041 20020605 01 38.88 39.03

3300120041 20020605 02 38.38 39.16

3300120041 20020605 03 37.38 38.45

3300120041 20020605 04 36.50 37.56

3300120041 20020605 05 35.62 36.92

3300120041 20020605 06 34.75 36.60

3300120041 20020605 07 35.25 36.84

3300120041 20020605 08 36.88 38.18

3300120041 20020605 09 39.00 40.34

3300120041 20020605 10 41.75 41.84

3300120041 20020605 11 44.50 42.07

3300120041 20020605 12 46.88 41.93

3300120041 20020605 13 48.75 41.87

3300120041 20020605 14 49.62 42.07

3300120041 20020605 15 49.12 42.43

3300120041 20020605 16 47.75 42.14

3300120041 20020605 17 46.12 41.33

3300120041 20020605 18 44.38 41.21

3300120041 20020605 19 43.12 42.26

3300120041 20020605 20 42.12 43.51

3300120041 20020605 21 41.62 44.64

3300120041 20020605 22 40.62 45.03

3300120041 20020605 23 39.50 44.29

3300120041 20020605 24 37.75 43.14
3300120041 20020606 01 35.25 41.62

3300120041 20020606 02 33.25 39.83

3300120041 20020606 03 30.75 38.21

3300120041 20020606 04 28.75 36.81

3300120041 20020606 05 26.38 35.44

3300120041 20020606 06 25.00 34.79

3300120041 20020606 07 24.50 34.84

3300120041 20020606 08 25.50 35.10

3300120041 20020606 09 26.88 35.79

3300120041 20020606 10 27.12 36.58

3300120041 20020606 11 27.00 36.57

3300120041 20020606 12 26.25 35.36

3300120041 20020606 13 25.62 33.94

3300120041 20020606 14 25.25 32.46

3300120041 20020606 15 24.25 31.20

3300120041 20020606 16 22.12 30.42

3300120041 20020606 17 19.88 29.90

3300120041 20020606 18 17.88 29.55

3300120041 20020606 19 16.00 29.51

3300120041 20020606 20 15.50 30.21

3300120041 20020606 21 15.62 30.94

3300120041 20020606 22 15.88 31.44

3300120041 20020606 23 17.25 31.46

3300120041 20020606 24 19.38 30.70

3300120041 20020607 01 21.88 29.61

3300120041 20020607 02 24.50 28.50

3300120041 20020607 03 27.88 27.55

3300120041 20020607 04 30.25 27.37

3300120041 20020607 05 32.25 27.95

3300120041 20020607 06 34.12 28.87

3300120041 20020607 07 35.38 30.07

3300120041 20020607 08 36.25 31.63

3300120041 20020607 09 37.00 33.30

3300120041 20020607 10 37.88 34.88

3300120041 20020607 11 38.12 36.26

3300120041 20020607 12 37.75 36.51

3300120041 20020607 13 37.25 35.72

3300120041 20020607 14 36.50 34.64

3300120041 20020607 15 35.25 33.38

3300120041 20020607 16 33.50 32.02

3300120041 20020607 17 31.38 30.60

3300120041 20020607 18 28.38 29.17

3300120041 20020607 19 25.12 27.84

3300120041 20020607 20 22.00 27.03

3300120041 20020607 21 18.88 26.63

3300120041 20020607 22 15.88 26.37

3300120041 20020607 23 13.62 26.26

3300120041 20020607 24 12.75 26.46

3300120041 20020608 01 13.12 27.09

3300120041 20020608 02 15.25 28.06

3300120041 20020608 03 18.38 29.41

3300120041 20020608 04 22.12 31.07

3300120041 20020608 05 26.25 32.86

3300120041 20020608 06 30.50 34.66

3300120041 20020608 07 34.62 36.62

3300120041 20020608 08 37.88 38.52

3300120041 20020608 09 40.38 40.17

3300120041 20020608 10 42.38 41.49

3300120041 20020608 11 44.00 42.30

3300120041 20020608 12 45.62 42.38

3300120041 20020608 13 46.88 41.75

3300120041 20020608 14 47.25 40.52

3300120041 20020608 15 46.62 38.83

3300120041 20020608 16 45.25 37.01

3300120041 20020608 17 43.38 35.14

3300120041 20020608 18 40.62 33.53
3300120041 20020608 19 37.50 32.48

3300120041 20020608 20 34.00 32.10

3300120041 20020608 21 31.12 32.32

3300120041 20020608 22 29.38 32.99

3300120041 20020608 23 28.50 33.68

3300120041 20020608 24 28.25 34.22

3300120041 20020609 01 28.25 35.04

3300120041 20020609 02 29.38 36.59

3300120041 20020609 03 31.62 38.98

3300120041 20020609 04 34.88 41.51

3300120041 20020609 05 38.88 43.98

3300120041 20020609 06 42.88 46.41

3300120041 20020609 07 46.62 48.95

3300120041 20020609 08 50.00 50.99

3300120041 20020609 09 53.38 52.13

3300120041 20020609 10 55.75 51.92

3300120041 20020609 11 57.00 49.75

3300120041 20020609 12 57.25 46.50

3300120041 20020609 13 55.88 42.88

3300120041 20020609 14 53.88 39.45

3300120041 20020609 15 51.88 36.57

3300120041 20020609 16 49.62 34.62

3300120041 20020609 17 46.88 33.01

3300120041 20020609 18 44.12 31.25

3300120041 20020609 19 41.62 29.82

3300120041 20020609 20 39.12 28.91

3300120041 20020609 21 37.00 28.22

3300120041 20020609 22 35.12 27.26

3300120041 20020609 23 33.25 25.62

3300120041 20020609 24 31.75 23.78

3300120041 20020610 01 31.50 22.68

3300120041 20020610 02 31.88 22.47

3300120041 20020610 03 32.38 22.88

3300120041 20020610 04 32.88 23.65

3300120041 20020610 05 33.38 24.72

3300120041 20020610 06 33.88 26.09

3300120041 20020610 07 34.75 27.82

3300120041 20020610 08 35.88 29.39

3300120041 20020610 09 36.50 30.37

3300120041 20020610 10 36.75 30.82

3300120041 20020610 11 36.25 30.39

3300120041 20020610 12 35.75 29.17

3300120041 20020610 13 35.25 28.27

3300120041 20020610 14 34.12 27.14

3300120041 20020610 15 32.38 25.86

3300120041 20020610 16 30.00 24.59

3300120041 20020610 17 27.50 23.37

3300120041 20020610 18 24.75 22.29

3300120041 20020610 19 22.25 21.81

3300120041 20020610 20 20.25 21.89

3300120041 20020610 21 17.75 21.42

3300120041 20020610 22 15.88 20.98

3300120041 20020610 23 14.62 20.39

3300120041 20020610 24 14.38 19.51

3300120041 20020611 01 14.12 18.69

3300120041 20020611 02 14.12 18.52

3300120041 20020611 03 14.29 18.98

3300120041 20020611 04 13.83 20.01

3300120041 20020611 05 17.67 21.47

3300120041 20020611 06 -999.00 23.61

3300120041 20020611 07 -999.00 26.65

3300120041 20020611 08 -999.00 30.16

3300120041 20020611 09 -999.00 33.53

3300120041 20020611 10 -999.00 36.16

3300120041 20020611 11 32.50 37.86

3300120041 20020611 12 32.29 38.77
3300120041 20020611 13 31.29 39.06

3300120041 20020611 14 30.88 38.24

3300120041 20020611 15 30.00 36.19

3300120041 20020611 16 29.50 33.66

3300120041 20020611 17 29.12 31.12

3300120041 20020611 18 28.25 28.87

3300120041 20020611 19 27.88 27.49

3300120041 20020611 20 28.00 26.93

3300120041 20020611 21 28.75 27.00

3300120041 20020611 22 29.75 27.71

3300120041 20020611 23 30.50 29.05

3300120041 20020611 24 30.75 30.67

3300120041 20020612 01 30.88 32.16

3300120041 20020612 02 31.38 33.35

3300120041 20020612 03 31.50 33.98

3300120041 20020612 04 31.00 34.02

3300120041 20020612 05 30.25 33.62

3300120041 20020612 06 29.38 33.13

3300120041 20020612 07 28.75 32.75

3300120041 20020612 08 28.38 32.55

3300120041 20020612 09 28.38 32.68

3300120041 20020612 10 28.50 33.15

3300120041 20020612 11 28.62 33.79

3300120041 20020612 12 28.75 34.49

3300120041 20020612 13 28.75 35.25

3300120041 20020612 14 28.62 36.03

3300120041 20020612 15 28.62 36.74

3300120041 20020612 16 28.50 37.37

3300120041 20020612 17 28.38 37.74

3300120041 20020612 18 28.12 37.89

3300120041 20020612 19 27.50 37.87

3300120041 20020612 20 26.50 37.75

3300120041 20020612 21 25.50 37.59

3300120041 20020612 22 24.75 37.26

3300120041 20020612 23 23.88 36.92

3300120041 20020612 24 22.75 36.90

3300120041 20020613 01 22.00 37.34

3300120041 20020613 02 22.25 37.91

3300120041 20020613 03 23.12 38.54

3300120041 20020613 04 24.88 39.41

3300120041 20020613 05 27.00 40.43

3300120041 20020613 06 29.62 41.62

3300120041 20020613 07 32.38 42.79

3300120041 20020613 08 35.38 43.73

3300120041 20020613 09 37.75 44.56

3300120041 20020613 10 39.62 45.44

3300120041 20020613 11 41.25 45.77

3300120041 20020613 12 41.88 45.20

3300120041 20020613 13 41.62 44.32

3300120041 20020613 14 40.25 43.74

3300120041 20020613 15 38.12 43.36

3300120041 20020613 16 36.25 42.92

3300120041 20020613 17 33.88 42.28

3300120041 20020613 18 30.75 41.29

3300120041 20020613 19 27.62 40.49

3300120041 20020613 20 24.88 40.20

3300120041 20020613 21 21.75 39.88

3300120041 20020613 22 18.50 39.14

3300120041 20020613 23 15.88 37.69

3300120041 20020613 24 13.50 35.95

3300120041 20020614 01 13.50 34.50

3300120041 20020614 02 14.62 33.59

3300120041 20020614 03 16.50 33.63

3300120041 20020614 04 18.38 34.36

3300120041 20020614 05 21.38 35.56

3300120041 20020614 06 25.38 37.16
3300120041 20020614 07 29.25 39.74

3300120041 20020614 08 32.38 42.19

3300120041 20020614 09 34.25 44.45

3300120041 20020614 10 35.00 46.28

3300120041 20020614 11 35.38 47.20

3300120041 20020614 12 35.88 47.40

3300120041 20020614 13 37.25 47.14

3300120041 20020614 14 38.25 46.39

3300120041 20020614 15 39.38 44.98

3300120041 20020614 16 40.00 43.85

3300120041 20020614 17 40.12 42.72

3300120041 20020614 18 41.00 41.92

3300120041 20020614 19 41.00 41.57

3300120041 20020614 20 41.12 41.57

3300120041 20020614 21 40.25 41.77

3300120041 20020614 22 39.25 42.12

3300120041 20020614 23 38.50 42.53

3300120041 20020614 24 38.50 42.69

3300120041 20020615 01 38.25 42.50

3300120041 20020615 02 37.75 41.98

3300120041 20020615 03 37.75 41.20

3300120041 20020615 04 37.38 40.30

3300120041 20020615 05 36.75 39.35

3300120041 20020615 06 36.62 38.31

3300120041 20020615 07 36.50 37.21

3300120041 20020615 08 36.50 36.20

3300120041 20020615 09 36.50 35.15

3300120041 20020615 10 36.38 34.02

3300120041 20020615 11 36.12 32.79

3300120041 20020615 12 36.25 31.49

3300120041 20020615 13 36.38 30.35

3300120041 20020615 14 35.88 29.55

3300120041 20020615 15 35.12 29.04

3300120041 20020615 16 34.38 28.77

3300120041 20020615 17 33.75 28.63

3300120041 20020615 18 33.12 28.55

3300120041 20020615 19 32.38 28.47

3300120041 20020615 20 31.50 28.35

3300120041 20020615 21 30.62 28.07

3300120041 20020615 22 29.88 27.51

3300120041 20020615 23 28.75 26.71

3300120041 20020615 24 27.88 25.98

3300120041 20020616 01 27.00 25.41

3300120041 20020616 02 26.38 24.93

3300120041 20020616 03 26.00 24.48

3300120041 20020616 04 25.62 24.22

3300120041 20020616 05 25.38 24.30

3300120041 20020616 06 25.38 24.84

3300120041 20020616 07 25.88 26.02

3300120041 20020616 08 26.00 27.47

3300120041 20020616 09 26.12 29.10

3300120041 20020616 10 26.12 30.83

3300120041 20020616 11 25.88 32.57

3300120041 20020616 12 25.25 33.63

3300120041 20020616 13 24.50 33.54

3300120041 20020616 14 23.38 32.59

3300120041 20020616 15 22.50 31.15

3300120041 20020616 16 21.62 29.32

3300120041 20020616 17 21.00 27.15

3300120041 20020616 18 20.00 24.96

3300120041 20020616 19 19.00 23.10

3300120041 20020616 20 18.38 22.15

3300120041 20020616 21 17.50 22.51

3300120041 20020616 22 17.00 23.82

3300120041 20020616 23 16.50 24.89

3300120041 20020616 24 16.12 25.64
3300120041 20020617 01 15.62 27.08

3300120041 20020617 02 15.88 28.96

3300120041 20020617 03 16.88 30.88

3300120041 20020617 04 18.62 32.67

3300120041 20020617 05 21.12 34.10

3300120041 20020617 06 23.75 35.05

3300120041 20020617 07 26.38 36.18

3300120041 20020617 08 29.12 37.14

3300120041 20020617 09 32.00 37.71

3300120041 20020617 10 34.38 37.83

3300120041 20020617 11 36.25 37.24

3300120041 20020617 12 37.38 35.76

3300120041 20020617 13 37.75 34.03

3300120041 20020617 14 37.50 32.34

3300120041 20020617 15 37.25 30.72

3300120041 20020617 16 36.38 29.56

3300120041 20020617 17 35.25 28.19

3300120041 20020617 18 33.62 26.80

3300120041 20020617 19 31.38 25.89

3300120041 20020617 20 28.75 25.76

3300120041 20020617 21 26.25 25.84

3300120041 20020617 22 24.50 25.80

3300120041 20020617 23 23.50 25.42

3300120041 20020617 24 23.12 25.16

3300120041 20020618 01 23.00 25.74

3300120041 20020618 02 23.50 26.64

3300120041 20020618 03 24.38 27.63

3300120041 20020618 04 25.88 28.65

3300120041 20020618 05 27.75 29.68

3300120041 20020618 06 29.00 30.75

3300120041 20020618 07 29.57 32.14

3300120041 20020618 08 30.00 33.44

3300120041 20020618 09 30.43 33.84

3300120041 20020618 10 31.00 33.67

3300120041 20020618 11 31.57 32.90

3300120041 20020618 12 31.57 31.35

3300120041 20020618 13 31.29 30.00

3300120041 20020618 14 30.50 28.86

3300120041 20020618 15 28.50 27.57

3300120041 20020618 16 26.25 26.26

3300120041 20020618 17 24.12 25.08

3300120041 20020618 18 21.25 24.14

3300120041 20020618 19 18.50 23.70

3300120041 20020618 20 15.75 23.98

3300120041 20020618 21 13.25 24.04

3300120041 20020618 22 11.12 23.82

3300120041 20020618 23 10.12 23.47

3300120041 20020618 24 9.38 23.14

3300120041 20020619 01 9.12 23.54

3300120041 20020619 02 10.50 24.59

3300120041 20020619 03 13.25 25.96

3300120041 20020619 04 16.62 27.44

3300120041 20020619 05 20.50 29.03

3300120041 20020619 06 24.88 30.84

3300120041 20020619 07 29.25 33.08

3300120041 20020619 08 33.00 34.88

3300120041 20020619 09 35.25 36.00

3300120041 20020619 10 37.38 36.66

3300120041 20020619 11 39.00 36.50

3300120041 20020619 12 39.88 37.00

3300120041 20020619 13 39.50 37.55

3300120041 20020619 14 39.25 38.02

3300120041 20020619 15 39.38 38.49

3300120041 20020619 16 39.75 39.84

3300120041 20020619 17 40.38 41.27

3300120041 20020619 18 39.88 42.43
3300120041 20020619 19 37.50 44.06

3300120041 20020619 20 34.75 45.10

3300120041 20020619 21 32.38 46.19

3300120041 20020619 22 28.75 46.97

3300120041 20020619 23 24.75 46.94

3300120041 20020619 24 21.88 46.54

3300120041 20020620 01 19.38 46.95

3300120041 20020620 02 20.12 48.70

3300120041 20020620 03 24.25 51.42

3300120041 20020620 04 30.00 53.81

3300120041 20020620 05 36.12 55.18

3300120041 20020620 06 42.12 56.52

3300120041 20020620 07 48.25 58.54

3300120041 20020620 08 54.12 60.77

3300120041 20020620 09 60.38 62.79

3300120041 20020620 10 64.75 64.19

3300120041 20020620 11 67.75 64.52

3300120041 20020620 12 70.50 64.35

3300120041 20020620 13 71.62 64.09

3300120041 20020620 14 72.12 63.74

3300120041 20020620 15 71.38 63.05

3300120041 20020620 16 69.75 61.78

3300120041 20020620 17 67.62 59.49

3300120041 20020620 18 64.12 56.43

3300120041 20020620 19 59.50 53.33

3300120041 20020620 20 53.00 50.88

3300120041 20020620 21 48.75 49.25

3300120041 20020620 22 44.50 47.92

3300120041 20020620 23 40.62 46.42

3300120041 20020620 24 39.25 45.44

3300120041 20020621 01 38.88 46.38

3300120041 20020621 02 39.88 48.57

3300120041 20020621 03 42.62 51.39

3300120041 20020621 04 47.00 54.09

3300120041 20020621 05 50.88 56.61

3300120041 20020621 06 56.25 59.17

3300120041 20020621 07 62.50 62.25

3300120041 20020621 08 66.62 65.10

3300120041 20020621 09 70.12 66.18

3300120041 20020621 10 72.50 65.73

3300120041 20020621 11 73.00 63.70

3300120041 20020621 12 72.62 60.95

3300120041 20020621 13 71.25 58.45

3300120041 20020621 14 71.12 56.08

3300120041 20020621 15 70.62 53.65

3300120041 20020621 16 70.75 51.34

3300120041 20020621 17 70.25 49.40

3300120041 20020621 18 69.12 48.20

3300120041 20020621 19 67.50 48.17

3300120041 20020621 20 65.50 48.97

3300120041 20020621 21 63.00 49.74

3300120041 20020621 22 57.88 50.15

3300120041 20020621 23 52.50 49.82

3300120041 20020621 24 45.75 48.52

3300120041 20020622 01 40.50 46.64

3300120041 20020622 02 38.75 44.80

3300120041 20020622 03 36.75 43.78

3300120041 20020622 04 35.88 43.74

3300120041 20020622 05 36.75 44.01

3300120041 20020622 06 38.50 44.30

3300120041 20020622 07 40.38 45.09

3300120041 20020622 08 42.38 46.43

3300120041 20020622 09 43.12 47.67

3300120041 20020622 10 40.50 48.17

3300120041 20020622 11 38.88 47.20

3300120041 20020622 12 36.88 44.54
3300120041 20020622 13 34.00 41.71

3300120041 20020622 14 31.75 39.12

3300120041 20020622 15 30.00 36.80

3300120041 20020622 16 28.88 34.92

3300120041 20020622 17 27.88 33.40

3300120041 20020622 18 27.12 32.28

3300120041 20020622 19 27.50 31.77

3300120041 20020622 20 28.62 31.99

3300120041 20020622 21 30.62 32.07

3300120041 20020622 22 31.75 32.16

3300120041 20020622 23 33.25 32.07

3300120041 20020622 24 34.88 32.04

3300120041 20020623 01 37.00 32.50

3300120041 20020623 02 39.50 33.46

3300120041 20020623 03 40.88 34.74

3300120041 20020623 04 41.88 36.32

3300120041 20020623 05 42.38 38.36

3300120041 20020623 06 43.62 40.72

3300120041 20020623 07 44.12 43.43

3300120041 20020623 08 44.50 46.27

3300120041 20020623 09 44.38 48.78

3300120041 20020623 10 43.62 50.89

3300120041 20020623 11 42.62 52.69

3300120041 20020623 12 41.00 53.32

3300120041 20020623 13 39.12 53.03

3300120041 20020623 14 36.62 51.93

3300120041 20020623 15 37.12 50.27

3300120041 20020623 16 38.75 48.54

3300120041 20020623 17 40.00 46.96

3300120041 20020623 18 41.62 45.44

3300120041 20020623 19 42.88 43.92

3300120041 20020623 20 43.88 43.29

3300120041 20020623 21 44.75 42.99

3300120041 20020623 22 45.75 42.61

3300120041 20020623 23 43.75 41.97

3300120041 20020623 24 40.88 40.74

3300120041 20020624 01 38.75 39.23

3300120041 20020624 02 36.50 37.57

3300120041 20020624 03 35.12 35.87

3300120041 20020624 04 34.38 34.13

3300120041 20020624 05 34.12 32.60

3300120041 20020624 06 34.75 31.64

3300120041 20020624 07 36.00 31.41

3300120041 20020624 08 37.00 31.70

3300120041 20020624 09 38.00 32.02

3300120041 20020624 10 39.12 32.17

3300120041 20020624 11 40.12 32.07

3300120041 20020624 12 41.00 31.53

3300120041 20020624 13 41.62 30.57

3300120041 20020624 14 42.00 29.63

3300120041 20020624 15 41.75 28.84

3300120041 20020624 16 41.38 28.31

3300120041 20020624 17 40.62 28.01

3300120041 20020624 18 39.88 27.87

3300120041 20020624 19 37.88 27.96

3300120041 20020624 20 35.88 28.44

3300120041 20020624 21 33.62 29.19

3300120041 20020624 22 30.25 29.69

3300120041 20020624 23 27.75 29.64

3300120041 20020624 24 26.00 29.27

3300120041 20020625 01 25.00 28.92

3300120041 20020625 02 24.25 28.97

3300120041 20020625 03 25.62 29.55

3300120041 20020625 04 27.62 30.44

3300120041 20020625 05 29.88 31.42

3300120041 20020625 06 32.00 32.50
3300120041 20020625 07 35.43 33.79

3300120041 20020625 08 38.29 34.91

3300120041 20020625 09 40.43 35.46

3300120041 20020625 10 41.57 35.09

3300120041 20020625 11 41.57 34.05

3300120041 20020625 12 39.86 33.39

3300120041 20020625 13 39.29 32.87

3300120041 20020625 14 39.00 32.31

3300120041 20020625 15 36.75 31.86

3300120041 20020625 16 34.38 31.96

3300120041 20020625 17 32.12 32.52

3300120041 20020625 18 29.38 33.59

3300120041 20020625 19 26.88 34.79

3300120041 20020625 20 25.38 35.20

3300120041 20020625 21 22.62 35.24

3300120041 20020625 22 19.25 35.11

3300120041 20020625 23 17.38 34.50

3300120041 20020625 24 16.88 33.06

3300120041 20020626 01 18.12 31.61

3300120041 20020626 02 22.00 30.86

3300120041 20020626 03 26.62 31.67

3300120041 20020626 04 33.00 34.10

3300120041 20020626 05 40.25 37.65

3300120041 20020626 06 49.12 41.95

3300120041 20020626 07 58.75 46.83

3300120041 20020626 08 67.00 51.88

3300120041 20020626 09 73.62 56.32

3300120041 20020626 10 78.12 59.25

3300120041 20020626 11 80.75 59.55

3300120041 20020626 12 80.88 57.73

3300120041 20020626 13 80.12 55.27

3300120041 20020626 14 78.75 53.02

3300120041 20020626 15 76.25 50.83

3300120041 20020626 16 73.50 49.09

3300120041 20020626 17 70.38 47.93

3300120041 20020626 18 67.12 47.50

3300120041 20020626 19 63.50 48.17

3300120041 20020626 20 60.12 49.37

3300120041 20020626 21 58.25 50.61

3300120041 20020626 22 55.62 51.27

3300120041 20020626 23 54.12 51.08

3300120041 20020626 24 52.75 50.50

3300120041 20020627 01 51.38 50.12

3300120041 20020627 02 50.50 50.02

3300120041 20020627 03 51.25 50.38

3300120041 20020627 04 53.00 50.97

3300120041 20020627 05 53.62 51.16

3300120041 20020627 06 54.88 51.23

3300120041 20020627 07 55.25 51.93

3300120041 20020627 08 56.12 52.83

3300120041 20020627 09 57.38 53.34

3300120041 20020627 10 58.88 53.30

3300120041 20020627 11 59.88 52.23

3300120041 20020627 12 60.38 50.43

3300120041 20020627 13 60.12 48.58

3300120041 20020627 14 59.12 46.95

3300120041 20020627 15 57.88 45.67

3300120041 20020627 16 55.75 44.66

3300120041 20020627 17 53.88 43.67

3300120041 20020627 18 51.75 43.13

3300120041 20020627 19 49.88 43.84

3300120041 20020627 20 47.62 45.35

3300120041 20020627 21 45.12 46.90

3300120041 20020627 22 43.62 48.01

3300120041 20020627 23 41.25 48.07

3300120041 20020627 24 40.00 47.52
3300120041 20020628 01 38.88 47.32

3300120041 20020628 02 38.75 46.73

3300120041 20020628 03 39.38 45.18

3300120041 20020628 04 40.00 43.24

3300120041 20020628 05 41.25 41.28

3300120041 20020628 06 41.50 39.54

3300120041 20020628 07 43.00 38.48

3300120041 20020628 08 44.00 37.76

3300120041 20020628 09 44.00 36.69

3300120041 20020628 10 42.50 35.74

3300120041 20020628 11 40.25 34.59

3300120041 20020628 12 38.12 32.95

3300120041 20020628 13 36.12 31.26

3300120041 20020628 14 34.88 29.56

3300120041 20020628 15 34.62 27.63

3300120041 20020628 16 35.88 25.53

3300120041 20020628 17 37.00 23.51

3300120041 20020628 18 38.50 21.72

3300120041 20020628 19 39.25 20.63

3300120041 20020628 20 38.25 20.36

3300120041 20020628 21 37.88 20.35

3300120041 20020628 22 37.12 20.37

3300120041 20020628 23 35.12 20.40

3300120041 20020628 24 32.00 20.77

3300120041 20020629 01 29.38 21.78

3300120041 20020629 02 28.12 23.13

3300120041 20020629 03 28.12 24.49

3300120041 20020629 04 30.12 25.79

3300120041 20020629 05 31.75 27.07

3300120041 20020629 06 33.25 28.43

3300120041 20020629 07 35.25 30.04

3300120041 20020629 08 37.00 31.49

3300120041 20020629 09 39.00 31.96

3300120041 20020629 10 39.88 31.09

3300120041 20020629 11 40.12 29.70

3300120041 20020629 12 39.62 28.22

3300120041 20020629 13 38.75 26.90

3300120041 20020629 14 38.50 26.02

3300120041 20020629 15 38.12 25.64

3300120041 20020629 16 36.75 25.40

3300120041 20020629 17 34.75 25.48

3300120041 20020629 18 32.50 26.38

3300120041 20020629 19 30.25 27.37

3300120041 20020629 20 27.88 27.94

3300120041 20020629 21 25.62 28.04

3300120041 20020629 22 23.38 27.59

3300120041 20020629 23 20.88 26.57

3300120041 20020629 24 19.75 25.96

3300120041 20020630 01 19.62 26.30

3300120041 20020630 02 20.12 27.19

3300120041 20020630 03 21.38 28.31

3300120041 20020630 04 24.25 29.59

3300120041 20020630 05 27.88 30.93

3300120041 20020630 06 31.12 32.21

3300120041 20020630 07 34.88 33.45

3300120041 20020630 08 38.00 34.13

3300120041 20020630 09 40.38 33.76

3300120041 20020630 10 42.00 32.28

3300120041 20020630 11 42.75 30.68

3300120041 20020630 12 42.25 29.71

3300120041 20020630 13 41.00 29.34

3300120041 20020630 14 39.62 28.97

3300120041 20020630 15 37.38 28.52

3300120041 20020630 16 34.25 27.94

3300120041 20020630 17 30.88 27.39

3300120041 20020630 18 29.00 27.43
3300120041 20020630 19 28.50 27.74

3300120041 20020630 20 28.88 27.88

3300120041 20020630 21 30.38 27.83

3300120041 20020630 22 31.62 27.87

3300120041 20020630 23 32.88 27.83

3300120041 20020630 24 34.75 27.68

3300120041 20020701 01 37.50 27.53

3300120041 20020701 02 39.75 28.28

3300120041 20020701 03 41.25 30.51

3300120041 20020701 04 44.25 33.95

3300120041 20020701 05 47.62 37.68

3300120041 20020701 06 51.62 41.34

3300120041 20020701 07 55.88 44.89

3300120041 20020701 08 60.62 48.38

3300120041 20020701 09 64.75 51.84

3300120041 20020701 10 67.62 54.15

3300120041 20020701 11 69.12 54.06

3300120041 20020701 12 68.12 51.62

3300120041 20020701 13 64.88 48.59

3300120041 20020701 14 62.00 45.79

3300120041 20020701 15 60.50 43.35

3300120041 20020701 16 59.25 41.33

3300120041 20020701 17 58.25 39.55

3300120041 20020701 18 58.00 38.37

3300120041 20020701 19 58.88 38.17

3300120041 20020701 20 59.88 38.96

3300120041 20020701 21 60.38 39.92

3300120041 20020701 22 58.50 40.78

3300120041 20020701 23 55.62 41.11

3300120041 20020701 24 52.62 40.97

3300120041 20020702 01 49.88 41.46

3300120041 20020702 02 47.50 42.54

3300120041 20020702 03 45.38 44.00

3300120041 20020702 04 43.12 45.42

3300120041 20020702 05 43.00 46.60

3300120041 20020702 06 45.50 47.66

3300120041 20020702 07 47.50 49.13

3300120041 20020702 08 49.00 50.87

3300120041 20020702 09 50.12 51.63

3300120041 20020702 10 50.75 51.13

3300120041 20020702 11 50.75 49.24

3300120041 20020702 12 50.62 46.62

3300120041 20020702 13 49.62 44.42

3300120041 20020702 14 46.88 43.13

3300120041 20020702 15 44.88 42.02

3300120041 20020702 16 43.50 40.97

3300120041 20020702 17 41.62 39.86

3300120041 20020702 18 40.25 38.99

3300120041 20020702 19 38.38 38.94

3300120041 20020702 20 38.12 39.46

3300120041 20020702 21 37.38 39.64

3300120041 20020702 22 37.62 39.03

3300120041 20020702 23 36.88 38.00

3300120041 20020702 24 36.50 37.15

3300120041 20020703 01 37.62 37.54

3300120041 20020703 02 38.75 38.61

3300120041 20020703 03 40.50 39.90

3300120041 20020703 04 41.50 41.28

3300120041 20020703 05 43.25 42.68

3300120041 20020703 06 45.00 44.03

3300120041 20020703 07 47.25 45.71

3300120041 20020703 08 48.50 47.33

3300120041 20020703 09 48.62 48.32

3300120041 20020703 10 48.25 48.75

3300120041 20020703 11 47.50 48.31

3300120041 20020703 12 46.12 47.26
3300120041 20020703 13 43.88 46.09

3300120041 20020703 14 41.25 44.83

3300120041 20020703 15 38.12 43.53

3300120041 20020703 16 34.75 42.11

3300120041 20020703 17 31.12 40.25

3300120041 20020703 18 27.25 38.31

3300120041 20020703 19 23.38 37.04

3300120041 20020703 20 20.38 36.36

3300120041 20020703 21 17.88 35.78

3300120041 20020703 22 15.88 35.17

3300120041 20020703 23 15.50 34.26

3300120041 20020703 24 15.62 33.33

3300120041 20020704 01 17.50 33.28

3300120041 20020704 02 20.50 33.92

3300120041 20020704 03 24.38 34.81

3300120041 20020704 04 27.88 35.60

3300120041 20020704 05 31.75 36.47

3300120041 20020704 06 35.38 37.63

3300120041 20020704 07 37.88 39.28

3300120041 20020704 08 40.50 41.05

3300120041 20020704 09 41.75 42.10

3300120041 20020704 10 41.88 42.34

3300120041 20020704 11 41.50 41.72

3300120041 20020704 12 41.25 40.64

3300120041 20020704 13 41.75 39.37

3300120041 20020704 14 41.88 38.15

3300120041 20020704 15 41.25 36.88

3300120041 20020704 16 40.50 35.67

3300120041 20020704 17 38.88 34.33

3300120041 20020704 18 38.12 33.23

3300120041 20020704 19 37.38 32.73

3300120041 20020704 20 36.25 32.69

3300120041 20020704 21 34.50 32.69

3300120041 20020704 22 33.00 32.26

3300120041 20020704 23 32.38 31.40

3300120041 20020704 24 32.00 30.42

3300120041 20020705 01 32.88 29.45

3300120041 20020705 02 32.25 28.57

3300120041 20020705 03 31.12 28.14

3300120041 20020705 04 30.88 27.90

3300120041 20020705 05 31.25 27.73

3300120041 20020705 06 32.12 27.86

3300120041 20020705 07 33.38 28.41

3300120041 20020705 08 34.50 28.93

3300120041 20020705 09 35.00 29.60

3300120041 20020705 10 36.38 30.40

3300120041 20020705 11 38.25 30.88

3300120041 20020705 12 39.38 31.14

3300120041 20020705 13 39.25 31.21

3300120041 20020705 14 38.50 31.01

3300120041 20020705 15 37.12 30.66

3300120041 20020705 16 35.38 30.38

3300120041 20020705 17 33.88 29.94

3300120041 20020705 18 32.75 29.05

3300120041 20020705 19 31.62 27.88

3300120041 20020705 20 30.50 26.74

3300120041 20020705 21 29.75 25.70

3300120041 20020705 22 29.12 24.68

3300120041 20020705 23 28.62 23.41

3300120041 20020705 24 28.00 22.03

3300120041 20020706 01 27.50 21.20

3300120041 20020706 02 27.25 20.81

3300120041 20020706 03 27.12 20.56

3300120041 20020706 04 27.25 20.28

3300120041 20020706 05 28.00 20.02

3300120041 20020706 06 29.62 19.96
3300120041 20020706 07 31.12 20.24

3300120041 20020706 08 33.00 20.65

3300120041 20020706 09 35.12 20.57

3300120041 20020706 10 36.50 20.27

3300120041 20020706 11 37.75 20.08

3300120041 20020706 12 38.62 19.90

3300120041 20020706 13 38.75 19.73

3300120041 20020706 14 38.00 19.65

3300120041 20020706 15 37.12 19.68

3300120041 20020706 16 36.25 19.73

3300120041 20020706 17 34.88 19.80

3300120041 20020706 18 33.88 19.89

3300120041 20020706 19 33.25 19.86

3300120041 20020706 20 32.88 20.05

3300120041 20020706 21 32.62 20.43

3300120041 20020706 22 32.25 20.80

3300120041 20020706 23 32.00 20.94

3300120041 20020706 24 31.38 20.79

3300120041 20020707 01 30.62 20.45

3300120041 20020707 02 29.88 20.27

3300120041 20020707 03 29.25 20.49

3300120041 20020707 04 28.62 20.69

3300120041 20020707 05 28.62 20.77

3300120041 20020707 06 29.50 20.91

3300120041 20020707 07 31.00 21.35

3300120041 20020707 08 32.25 22.08

3300120041 20020707 09 33.88 22.83

3300120041 20020707 10 35.12 23.07

3300120041 20020707 11 35.75 22.63

3300120041 20020707 12 36.00 21.71

3300120041 20020707 13 35.88 20.64

3300120041 20020707 14 35.12 19.47

3300120041 20020707 15 33.62 18.13

3300120041 20020707 16 32.12 16.71

3300120041 20020707 17 30.88 15.45

3300120041 20020707 18 30.00 14.60

3300120041 20020707 19 29.25 14.18

3300120041 20020707 20 28.00 14.30

3300120041 20020707 21 26.25 14.70

3300120041 20020707 22 24.25 15.03

3300120041 20020707 23 22.25 15.18

3300120041 20020707 24 21.00 15.54

3300120041 20020708 01 20.50 16.47

3300120041 20020708 02 21.00 17.76

3300120041 20020708 03 22.50 19.25

3300120041 20020708 04 24.62 20.66

3300120041 20020708 05 27.00 22.09

3300120041 20020708 06 29.88 23.86

3300120041 20020708 07 33.12 25.99

3300120041 20020708 08 36.50 28.01

3300120041 20020708 09 39.00 29.49

3300120041 20020708 10 40.00 30.28

3300120041 20020708 11 39.50 30.18

3300120041 20020708 12 38.62 29.81

3300120041 20020708 13 37.50 30.10

3300120041 20020708 14 36.75 30.20

3300120041 20020708 15 36.50 30.12

3300120041 20020708 16 35.75 29.85

3300120041 20020708 17 34.62 29.57

3300120041 20020708 18 33.75 29.87

3300120041 20020708 19 33.25 31.23

3300120041 20020708 20 33.00 33.39

3300120041 20020708 21 32.38 35.24

3300120041 20020708 22 30.88 37.04

3300120041 20020708 23 28.62 38.34

3300120041 20020708 24 26.38 39.16
3300120041 20020709 01 24.88 39.87

3300120041 20020709 02 24.75 40.43

3300120041 20020709 03 27.38 40.85

3300120041 20020709 04 31.38 41.18

3300120041 20020709 05 32.57 41.67

3300120041 20020709 06 38.71 42.22

3300120041 20020709 07 43.43 43.13

3300120041 20020709 08 47.29 44.46

3300120041 20020709 09 50.14 45.61

3300120041 20020709 10 51.00 46.09

3300120041 20020709 11 49.29 45.57

3300120041 20020709 12 46.00 43.80

3300120041 20020709 13 44.88 41.17

3300120041 20020709 14 41.25 38.63

3300120041 20020709 15 38.75 36.23

3300120041 20020709 16 36.88 33.84

3300120041 20020709 17 35.62 31.52

3300120041 20020709 18 35.00 29.59

3300120041 20020709 19 37.00 28.40

3300120041 20020709 20 38.12 28.23

3300120041 20020709 21 38.25 28.37

3300120041 20020709 22 37.75 27.95

3300120041 20020709 23 36.88 26.80

3300120041 20020709 24 36.25 25.37

3300120041 20020710 01 35.12 24.15

3300120041 20020710 02 34.00 23.10

3300120041 20020710 03 30.25 22.11

3300120041 20020710 04 28.00 21.23

3300120041 20020710 05 27.38 20.69

3300120041 20020710 06 27.88 20.84

3300120041 20020710 07 29.38 21.89

3300120041 20020710 08 31.00 23.47

3300120041 20020710 09 32.50 25.04

3300120041 20020710 10 34.00 26.52

3300120041 20020710 11 35.38 27.85

3300120041 20020710 12 36.00 28.58

3300120041 20020710 13 35.62 28.55

3300120041 20020710 14 34.88 27.87

3300120041 20020710 15 33.62 26.86

3300120041 20020710 16 32.25 25.76

3300120041 20020710 17 30.88 24.64

3300120041 20020710 18 29.25 23.48

3300120041 20020710 19 27.50 22.29

3300120041 20020710 20 26.12 21.24

3300120041 20020710 21 24.88 20.33

3300120041 20020710 22 23.75 19.49

3300120041 20020710 23 22.88 18.44

3300120041 20020710 24 21.88 17.29

3300120041 20020711 01 21.50 16.51

3300120041 20020711 02 21.25 16.02

3300120041 20020711 03 21.25 15.73

3300120041 20020711 04 21.62 15.71

3300120041 20020711 05 22.50 16.02

3300120041 20020711 06 23.75 16.75

3300120041 20020711 07 25.50 17.99

3300120041 20020711 08 28.50 19.43

3300120041 20020711 09 31.62 20.59

3300120041 20020711 10 34.38 21.65

3300120041 20020711 11 37.12 22.66

3300120041 20020711 12 39.62 23.18

3300120041 20020711 13 42.12 23.39

3300120041 20020711 14 43.62 23.60

3300120041 20020711 15 44.75 23.69

3300120041 20020711 16 44.38 23.56

3300120041 20020711 17 43.00 23.17

3300120041 20020711 18 42.00 22.50
3300120041 20020711 19 40.62 21.66

3300120041 20020711 20 39.12 21.11

3300120041 20020711 21 37.38 20.77

3300120041 20020711 22 36.00 20.13

3300120041 20020711 23 34.25 19.24

3300120041 20020711 24 32.75 18.44

3300120041 20020712 01 31.75 18.21

3300120041 20020712 02 31.12 18.61

3300120041 20020712 03 30.88 19.40

3300120041 20020712 04 31.00 20.32

3300120041 20020712 05 31.38 21.37

3300120041 20020712 06 32.00 22.69

3300120041 20020712 07 33.00 24.37

3300120041 20020712 08 34.00 26.13

3300120041 20020712 09 35.38 27.48

3300120041 20020712 10 36.75 28.36

3300120041 20020712 11 37.75 28.51

3300120041 20020712 12 38.00 28.26

3300120041 20020712 13 37.50 27.99

3300120041 20020712 14 37.25 27.59

3300120041 20020712 15 36.88 26.91

3300120041 20020712 16 36.75 25.99

3300120041 20020712 17 36.12 24.94

3300120041 20020712 18 35.00 23.84

3300120041 20020712 19 33.00 23.20

3300120041 20020712 20 31.25 23.01

3300120041 20020712 21 29.88 22.95

3300120041 20020712 22 27.75 23.28

3300120041 20020712 23 25.75 23.79

3300120041 20020712 24 24.38 24.24

3300120041 20020713 01 24.25 25.35

3300120041 20020713 02 25.38 27.11

3300120041 20020713 03 28.38 29.27

3300120041 20020713 04 31.75 31.46

3300120041 20020713 05 35.50 33.44

3300120041 20020713 06 39.88 35.07

3300120041 20020713 07 44.50 36.75

3300120041 20020713 08 48.12 38.76

3300120041 20020713 09 50.38 40.27

3300120041 20020713 10 51.62 40.77

3300120041 20020713 11 51.50 40.16

3300120041 20020713 12 51.00 39.45

3300120041 20020713 13 50.25 38.98

3300120041 20020713 14 49.12 38.39

3300120041 20020713 15 47.38 37.90

3300120041 20020713 16 45.88 37.38

3300120041 20020713 17 45.12 36.76

3300120041 20020713 18 44.75 36.37

3300120041 20020713 19 43.62 36.45

3300120041 20020713 20 42.50 36.39

3300120041 20020713 21 40.88 36.07

3300120041 20020713 22 39.75 35.89

3300120041 20020713 23 38.62 35.30

3300120041 20020713 24 37.62 34.47

3300120041 20020714 01 37.25 34.54

3300120041 20020714 02 36.50 35.75

3300120041 20020714 03 38.12 37.71

3300120041 20020714 04 41.00 40.01

3300120041 20020714 05 45.38 42.36

3300120041 20020714 06 50.00 44.60

3300120041 20020714 07 55.00 47.05

3300120041 20020714 08 59.88 49.66

3300120041 20020714 09 63.12 51.38

3300120041 20020714 10 66.25 51.51

3300120041 20020714 11 68.62 49.86

3300120041 20020714 12 70.62 47.34
3300120041 20020714 13 71.12 45.37

3300120041 20020714 14 70.62 44.33

3300120041 20020714 15 69.50 43.66

3300120041 20020714 16 68.38 43.32

3300120041 20020714 17 67.62 43.52

3300120041 20020714 18 67.12 44.63

3300120041 20020714 19 66.25 47.23

3300120041 20020714 20 64.62 50.44

3300120041 20020714 21 63.12 52.88

3300120041 20020714 22 61.62 54.18

3300120041 20020714 23 60.38 54.18

3300120041 20020714 24 59.12 52.93

3300120041 20020715 01 58.00 52.29

3300120041 20020715 02 57.00 52.32

3300120041 20020715 03 56.25 52.21

3300120041 20020715 04 55.38 51.73

3300120041 20020715 05 53.75 50.83

3300120041 20020715 06 53.12 49.97

3300120041 20020715 07 53.00 49.95

3300120041 20020715 08 52.75 50.46

3300120041 20020715 09 52.00 49.56

3300120041 20020715 10 50.38 47.22

3300120041 20020715 11 48.50 44.03

3300120041 20020715 12 46.62 40.25

3300120041 20020715 13 45.88 37.01

3300120041 20020715 14 44.38 34.29

3300120041 20020715 15 42.00 31.58

3300120041 20020715 16 40.38 29.15

3300120041 20020715 17 37.75 27.00

3300120041 20020715 18 35.88 25.23

3300120041 20020715 19 34.38 24.09

3300120041 20020715 20 33.00 23.83

3300120041 20020715 21 31.62 23.45

3300120041 20020715 22 30.25 22.49

3300120041 20020715 23 29.12 21.21

3300120041 20020715 24 27.00 19.94

3300120041 20020716 01 26.38 19.18

3300120041 20020716 02 26.00 18.64

3300120041 20020716 03 25.29 18.24

3300120041 20020716 04 24.86 17.93

3300120041 20020716 05 24.71 17.79

3300120041 20020716 06 24.71 17.95

3300120041 20020716 07 25.43 18.59

3300120041 20020716 08 26.86 19.35

3300120041 20020716 09 28.29 19.66

3300120041 20020716 10 29.14 19.74

3300120041 20020716 11 29.50 19.61

3300120041 20020716 12 29.75 19.15

3300120041 20020716 13 29.62 18.35

3300120041 20020716 14 29.25 17.57

3300120041 20020716 15 28.50 16.84

3300120041 20020716 16 27.38 16.15

3300120041 20020716 17 26.12 15.49

3300120041 20020716 18 24.75 14.90

3300120041 20020716 19 23.12 14.48

3300120041 20020716 20 21.88 14.44

3300120041 20020716 21 19.88 14.78

3300120041 20020716 22 18.12 15.08

3300120041 20020716 23 16.25 15.19

3300120041 20020716 24 15.25 15.31

3300120041 20020717 01 14.75 15.74

3300120041 20020717 02 14.62 16.49

3300120041 20020717 03 15.38 17.57

3300120041 20020717 04 17.38 18.90

3300120041 20020717 05 21.00 20.38

3300120041 20020717 06 24.75 21.94
3300120041 20020717 07 28.88 23.62

3300120041 20020717 08 32.38 25.14

3300120041 20020717 09 35.38 25.91

3300120041 20020717 10 38.38 26.23

3300120041 20020717 11 40.12 26.64

3300120041 20020717 12 40.12 26.69

3300120041 20020717 13 39.25 26.44

3300120041 20020717 14 38.25 26.06

3300120041 20020717 15 37.25 25.56

3300120041 20020717 16 35.75 25.12

3300120041 20020717 17 33.75 24.98

3300120041 20020717 18 31.25 24.96

3300120041 20020717 19 29.12 24.58

3300120041 20020717 20 27.62 24.37

3300120041 20020717 21 26.88 24.43

3300120041 20020717 22 25.62 24.73

3300120041 20020717 23 23.62 25.17

3300120041 20020717 24 22.50 25.43

3300120041 20020718 01 22.25 26.12

3300120041 20020718 02 22.00 27.60

3300120041 20020718 03 23.38 29.11

3300120041 20020718 04 26.25 30.31

3300120041 20020718 05 28.88 31.16

3300120041 20020718 06 31.50 31.62

3300120041 20020718 07 34.50 31.92

3300120041 20020718 08 36.88 32.37

3300120041 20020718 09 39.00 32.45

3300120041 20020718 10 41.00 31.60

3300120041 20020718 11 41.12 30.22

3300120041 20020718 12 39.38 28.30

3300120041 20020718 13 37.12 26.24

3300120041 20020718 14 35.00 24.30

3300120041 20020718 15 33.00 22.44

3300120041 20020718 16 30.75 20.62

3300120041 20020718 17 28.62 18.95

3300120041 20020718 18 27.25 17.59

3300120041 20020718 19 26.62 16.78

3300120041 20020718 20 26.38 16.66

3300120041 20020718 21 26.12 16.76

3300120041 20020718 22 26.25 16.74

3300120041 20020718 23 26.38 16.57

3300120041 20020718 24 26.88 16.61

3300120041 20020719 01 27.38 17.06

3300120041 20020719 02 27.50 18.06

3300120041 20020719 03 27.12 19.70

3300120041 20020719 04 26.62 21.92

3300120041 20020719 05 26.38 24.55

3300120041 20020719 06 26.25 27.42

3300120041 20020719 07 26.50 30.49

3300120041 20020719 08 26.88 33.34

3300120041 20020719 09 27.00 35.65

3300120041 20020719 10 27.00 37.11

3300120041 20020719 11 26.50 37.55

3300120041 20020719 12 25.88 36.80

3300120041 20020719 13 25.12 35.60

3300120041 20020719 14 24.50 34.40

3300120041 20020719 15 23.50 33.23

3300120041 20020719 16 22.38 32.00

3300120041 20020719 17 21.25 30.81

3300120041 20020719 18 20.25 29.63

3300120041 20020719 19 19.75 28.59

3300120041 20020719 20 19.12 28.05

3300120041 20020719 21 18.38 27.59

3300120041 20020719 22 17.25 27.17

3300120041 20020719 23 16.50 26.83

3300120041 20020719 24 15.75 26.83
3300120041 20020720 01 15.62 27.20

3300120041 20020720 02 16.00 27.82

3300120041 20020720 03 16.88 28.61

3300120041 20020720 04 18.38 29.54

3300120041 20020720 05 20.50 30.54

3300120041 20020720 06 23.12 31.45

3300120041 20020720 07 25.75 32.24

3300120041 20020720 08 28.50 32.73

3300120041 20020720 09 31.12 32.79

3300120041 20020720 10 33.50 32.24

3300120041 20020720 11 35.12 30.93

3300120041 20020720 12 35.62 29.36

3300120041 20020720 13 35.62 28.28

3300120041 20020720 14 35.38 27.93

3300120041 20020720 15 35.00 27.62

3300120041 20020720 16 34.12 27.09

3300120041 20020720 17 32.50 26.42

3300120041 20020720 18 30.62 26.09

3300120041 20020720 19 29.00 26.41

3300120041 20020720 20 27.50 27.06

3300120041 20020720 21 26.00 27.32

3300120041 20020720 22 24.38 26.86

3300120041 20020720 23 22.50 26.40

3300120041 20020720 24 21.25 26.50

3300120041 20020721 01 20.50 27.33

3300120041 20020721 02 20.88 28.99

3300120041 20020721 03 22.50 31.25

3300120041 20020721 04 25.12 33.61

3300120041 20020721 05 28.00 35.78

3300120041 20020721 06 31.25 37.80

3300120041 20020721 07 35.25 39.75

3300120041 20020721 08 39.12 41.47

3300120041 20020721 09 42.88 42.77

3300120041 20020721 10 45.62 43.37

3300120041 20020721 11 47.25 42.98

3300120041 20020721 12 48.12 41.95

3300120041 20020721 13 48.25 41.33

3300120041 20020721 14 48.25 41.05

3300120041 20020721 15 48.88 40.72

3300120041 20020721 16 50.00 40.39

3300120041 20020721 17 50.88 40.57

3300120041 20020721 18 50.88 41.46

3300120041 20020721 19 50.25 43.18

3300120041 20020721 20 49.38 45.12

3300120041 20020721 21 48.50 46.22

3300120041 20020721 22 46.88 46.46

3300120041 20020721 23 43.62 46.07

3300120041 20020721 24 39.50 45.25

3300120041 20020722 01 35.88 45.06

3300120041 20020722 02 34.12 45.48

3300120041 20020722 03 33.88 45.93

3300120041 20020722 04 35.50 46.42

3300120041 20020722 05 38.50 47.23

3300120041 20020722 06 42.38 48.42

3300120041 20020722 07 46.50 50.40

3300120041 20020722 08 51.12 52.72

3300120041 20020722 09 55.50 53.63

3300120041 20020722 10 59.12 52.99

3300120041 20020722 11 61.50 51.59

3300120041 20020722 12 62.50 49.81

3300120041 20020722 13 62.50 48.03

3300120041 20020722 14 61.75 46.76

3300120041 20020722 15 61.88 45.71

3300120041 20020722 16 64.38 45.03

3300120041 20020722 17 68.25 44.98

3300120041 20020722 18 70.50 45.71
3300120041 20020722 19 72.12 47.33

3300120041 20020722 20 72.88 49.83

3300120041 20020722 21 72.88 52.35

3300120041 20020722 22 72.62 54.00

3300120041 20020722 23 70.75 54.22

3300120041 20020722 24 66.00 53.44

3300120041 20020723 01 59.88 53.10

3300120041 20020723 02 55.88 53.59

3300120041 20020723 03 53.88 53.74

3300120041 20020723 04 53.88 53.02

3300120041 20020723 05 55.25 51.17

3300120041 20020723 06 57.50 49.99

3300120041 20020723 07 54.25 49.53

3300120041 20020723 08 52.25 49.09

3300120041 20020723 09 49.88 47.38

3300120041 20020723 10 46.62 44.07

3300120041 20020723 11 42.12 40.23

3300120041 20020723 12 36.38 36.50

3300120041 20020723 13 30.25 33.92

3300120041 20020723 14 23.88 31.40

3300120041 20020723 15 23.75 29.88

3300120041 20020723 16 22.62 29.70

3300120041 20020723 17 22.12 29.42

3300120041 20020723 18 21.62 28.55

3300120041 20020723 19 21.25 27.59

3300120041 20020723 20 20.75 26.84

3300120041 20020723 21 20.12 26.16

3300120041 20020723 22 19.00 25.19

3300120041 20020723 23 17.75 23.45

3300120041 20020723 24 17.00 21.21

3300120041 20020724 01 17.00 19.81

3300120041 20020724 02 17.12 19.44

3300120041 20020724 03 17.38 19.71

3300120041 20020724 04 18.25 20.42

3300120041 20020724 05 19.50 21.45

3300120041 20020724 06 20.57 22.80

3300120041 20020724 07 22.33 24.50

3300120041 20020724 08 24.83 26.11

3300120041 20020724 09 26.33 27.37

3300120041 20020724 10 27.50 28.31

3300120041 20020724 11 28.00 28.48

3300120041 20020724 12 28.67 27.89

3300120041 20020724 13 29.00 27.18

3300120041 20020724 14 28.71 26.46

3300120041 20020724 15 28.00 25.80

3300120041 20020724 16 26.88 24.98

3300120041 20020724 17 25.00 24.06

3300120041 20020724 18 23.50 23.16

3300120041 20020724 19 22.50 22.72

3300120041 20020724 20 20.62 22.78

3300120041 20020724 21 18.38 22.74

3300120041 20020724 22 16.12 22.47

3300120041 20020724 23 13.88 21.73

3300120041 20020724 24 12.50 20.88

3300120041 20020725 01 12.75 20.56

3300120041 20020725 02 14.00 20.80

3300120041 20020725 03 16.00 21.26

3300120041 20020725 04 18.75 21.88

3300120041 20020725 05 21.75 22.65

3300120041 20020725 06 24.62 23.62

3300120041 20020725 07 28.00 25.04

3300120041 20020725 08 30.88 27.01

3300120041 20020725 09 33.12 28.88

3300120041 20020725 10 34.62 30.41

3300120041 20020725 11 35.38 31.29

3300120041 20020725 12 35.38 31.20
3300120041 20020725 13 35.00 30.39

3300120041 20020725 14 34.50 29.29

3300120041 20020725 15 33.75 27.92

3300120041 20020725 16 32.88 26.09

3300120041 20020725 17 31.50 23.88

3300120041 20020725 18 29.25 21.55

3300120041 20020725 19 26.75 19.84

3300120041 20020725 20 25.00 19.06

3300120041 20020725 21 23.50 18.97

3300120041 20020725 22 21.75 19.08

3300120041 20020725 23 19.50 19.18

3300120041 20020725 24 17.62 19.31

3300120041 20020726 01 17.12 20.01

3300120041 20020726 02 17.75 21.13

3300120041 20020726 03 19.00 22.24

3300120041 20020726 04 20.25 23.43

3300120041 20020726 05 20.29 25.00

3300120041 20020726 06 21.33 27.07

3300120041 20020726 07 26.50 29.56

3300120041 20020726 08 31.50 32.00

3300120041 20020726 09 34.50 33.48

3300120041 20020726 10 35.83 34.19

3300120041 20020726 11 36.50 34.32

3300120041 20020726 12 36.50 33.85

3300120041 20020726 13 35.57 32.60

3300120041 20020726 14 34.62 30.55

3300120041 20020726 15 33.12 28.24

3300120041 20020726 16 31.38 26.13

3300120041 20020726 17 29.75 24.46

3300120041 20020726 18 28.75 23.24

3300120041 20020726 19 27.50 22.57

3300120041 20020726 20 26.50 22.35

3300120041 20020726 21 25.50 22.45

3300120041 20020726 22 24.62 22.80

3300120041 20020726 23 23.62 22.99

3300120041 20020726 24 22.62 23.00

3300120041 20020727 01 21.50 23.03

3300120041 20020727 02 20.12 23.06

3300120041 20020727 03 19.00 23.25

3300120041 20020727 04 17.88 23.86

3300120041 20020727 05 17.25 25.27

3300120041 20020727 06 17.25 27.56

3300120041 20020727 07 17.88 30.57

3300120041 20020727 08 19.00 33.87

3300120041 20020727 09 20.88 37.04

3300120041 20020727 10 23.50 39.84

3300120041 20020727 11 26.50 41.40

3300120041 20020727 12 28.25 42.06

3300120041 20020727 13 29.75 42.10

3300120041 20020727 14 30.50 41.38

3300120041 20020727 15 30.88 40.08

3300120041 20020727 16 31.00 38.36

3300120041 20020727 17 30.50 36.49

3300120041 20020727 18 29.00 34.84

3300120041 20020727 19 27.00 34.23

3300120041 20020727 20 26.12 34.17

3300120041 20020727 21 24.88 33.97

3300120041 20020727 22 24.50 33.60

3300120041 20020727 23 24.12 33.04

3300120041 20020727 24 24.00 32.59

3300120041 20020728 01 24.00 33.26

3300120041 20020728 02 24.88 34.83

3300120041 20020728 03 26.00 36.92

3300120041 20020728 04 27.88 39.06

3300120041 20020728 05 30.75 41.24

3300120041 20020728 06 33.62 43.56
3300120041 20020728 07 36.62 46.14

3300120041 20020728 08 39.62 48.83

3300120041 20020728 09 41.50 50.71

3300120041 20020728 10 42.38 51.52

3300120041 20020728 11 43.00 51.40

3300120041 20020728 12 42.50 50.69

3300120041 20020728 13 40.88 49.87

3300120041 20020728 14 39.25 49.03

3300120041 20020728 15 37.25 48.04

3300120041 20020728 16 34.50 46.89

3300120041 20020728 17 32.88 45.43

3300120041 20020728 18 31.25 43.90

3300120041 20020728 19 29.50 42.70

3300120041 20020728 20 28.12 41.91

3300120041 20020728 21 27.62 41.16

3300120041 20020728 22 26.88 40.29

3300120041 20020728 23 26.12 39.09

3300120041 20020728 24 25.62 37.34

3300120041 20020729 01 26.12 36.45

3300120041 20020729 02 28.12 36.78

3300120041 20020729 03 31.00 37.23

3300120041 20020729 04 34.12 37.42

3300120041 20020729 05 37.00 37.54

3300120041 20020729 06 39.50 37.77

3300120041 20020729 07 42.12 38.39

3300120041 20020729 08 44.75 39.67

3300120041 20020729 09 46.12 40.32

3300120041 20020729 10 46.38 39.87

3300120041 20020729 11 45.88 38.68

3300120041 20020729 12 44.88 37.43

3300120041 20020729 13 43.62 36.71

3300120041 20020729 14 41.75 36.04

3300120041 20020729 15 38.88 35.28

3300120041 20020729 16 35.75 34.43

3300120041 20020729 17 32.75 33.52

3300120041 20020729 18 29.38 32.72

3300120041 20020729 19 26.00 32.59

3300120041 20020729 20 22.62 32.86

3300120041 20020729 21 18.62 32.72

3300120041 20020729 22 15.12 32.43

3300120041 20020729 23 13.75 31.70

3300120041 20020729 24 12.25 30.34

3300120041 20020730 01 11.00 28.89

3300120041 20020730 02 10.50 27.77

3300120041 20020730 03 12.38 27.24

3300120041 20020730 04 12.43 27.58

3300120041 20020730 05 18.29 29.15

3300120041 20020730 06 24.86 31.31

3300120041 20020730 07 30.71 33.85

3300120041 20020730 08 37.14 36.92

3300120041 20020730 09 43.14 39.87

3300120041 20020730 10 48.57 42.18

3300120041 20020730 11 51.29 43.31

3300120041 20020730 12 50.88 42.77

3300120041 20020730 13 50.50 40.80

3300120041 20020730 14 49.38 38.36

3300120041 20020730 15 47.62 36.04

3300120041 20020730 16 45.62 33.93

3300120041 20020730 17 43.12 32.05

3300120041 20020730 18 40.75 30.45

3300120041 20020730 19 38.00 29.41

3300120041 20020730 20 35.25 29.05

3300120041 20020730 21 32.38 28.76

3300120041 20020730 22 29.62 28.29

3300120041 20020730 23 27.88 27.51

3300120041 20020730 24 26.12 26.49
3300120041 20020731 01 26.00 26.05

3300120041 20020731 02 26.38 25.91

3300120041 20020731 03 27.50 25.75

3300120041 20020731 04 28.50 25.75

3300120041 20020731 05 30.38 25.93

3300120041 20020731 06 31.86 26.34

3300120041 20020731 07 33.57 27.14

3300120041 20020731 08 35.71 28.25

3300120041 20020731 09 36.86 28.82

3300120041 20020731 10 37.71 29.03

3300120041 20020731 11 38.14 28.88

3300120041 20020731 12 38.71 28.23

3300120041 20020731 13 38.86 27.54

3300120041 20020731 14 38.62 27.02

3300120041 20020731 15 38.25 26.43

3300120041 20020731 16 36.00 25.70

3300120041 20020731 17 33.62 24.79

3300120041 20020731 18 31.50 23.91

3300120041 20020731 19 29.62 23.46

3300120041 20020731 20 27.38 23.37

3300120041 20020731 21 24.50 23.20

3300120041 20020731 22 21.75 22.76

3300120041 20020731 23 19.25 22.21

3300120041 20020731 24 18.88 21.63

3300120041 20020801 01 19.62 22.13

3300120041 20020801 02 20.75 23.91

3300120041 20020801 03 23.12 26.52

3300120041 20020801 04 26.50 29.43

3300120041 20020801 05 30.88 32.38

3300120041 20020801 06 35.12 35.15

3300120041 20020801 07 39.12 38.15

3300120041 20020801 08 42.88 41.30

3300120041 20020801 09 47.50 43.05

3300120041 20020801 10 51.00 43.35

3300120041 20020801 11 51.38 42.37

3300120041 20020801 12 50.50 40.45

3300120041 20020801 13 49.00 38.07

3300120041 20020801 14 47.25 35.66

3300120041 20020801 15 45.25 32.99

3300120041 20020801 16 42.88 30.24

3300120041 20020801 17 38.25 28.07

3300120041 20020801 18 33.62 26.32

3300120041 20020801 19 30.75 25.17

3300120041 20020801 20 28.25 24.74

3300120041 20020801 21 25.75 24.74

3300120041 20020801 22 23.38 24.86

3300120041 20020801 23 21.62 24.74

3300120041 20020801 24 21.12 24.64

3300120041 20020802 01 21.00 25.02

3300120041 20020802 02 21.38 25.86

3300120041 20020802 03 22.25 27.37

3300120041 20020802 04 24.50 29.30

3300120041 20020802 05 28.25 31.39

3300120041 20020802 06 32.62 33.60

3300120041 20020802 07 38.12 36.17

3300120041 20020802 08 42.75 38.61

3300120041 20020802 09 47.38 40.21

3300120041 20020802 10 52.00 40.99

3300120041 20020802 11 55.25 40.82

3300120041 20020802 12 56.75 39.89

3300120041 20020802 13 55.50 38.70

3300120041 20020802 14 52.88 37.60

3300120041 20020802 15 49.50 36.57

3300120041 20020802 16 46.50 35.82

3300120041 20020802 17 43.88 35.43

3300120041 20020802 18 40.00 35.32
3300120041 20020802 19 37.12 35.46

3300120041 20020802 20 34.88 35.92

3300120041 20020802 21 34.00 36.35

3300120041 20020802 22 34.50 36.50

3300120041 20020802 23 33.62 36.18

3300120041 20020802 24 32.50 35.69

3300120041 20020803 01 31.38 35.87

3300120041 20020803 02 32.75 36.65

3300120041 20020803 03 34.62 37.60

3300120041 20020803 04 36.62 38.13

3300120041 20020803 05 38.75 38.47

3300120041 20020803 06 40.50 38.85

3300120041 20020803 07 43.00 39.58

3300120041 20020803 08 45.00 40.24

3300120041 20020803 09 46.38 39.99

3300120041 20020803 10 46.38 38.85

3300120041 20020803 11 45.75 36.95

3300120041 20020803 12 44.62 35.22

3300120041 20020803 13 43.75 33.70

3300120041 20020803 14 42.62 32.10

3300120041 20020803 15 40.50 30.70

3300120041 20020803 16 38.25 29.62

3300120041 20020803 17 35.88 28.83

3300120041 20020803 18 33.62 28.35

3300120041 20020803 19 31.38 28.42

3300120041 20020803 20 28.50 28.82

3300120041 20020803 21 25.25 29.40

3300120041 20020803 22 22.62 30.19

3300120041 20020803 23 21.00 30.63

3300120041 20020803 24 19.88 30.52

3300120041 20020804 01 19.62 30.86

3300120041 20020804 02 20.12 31.88

3300120041 20020804 03 21.88 33.21

3300120041 20020804 04 25.25 34.45

3300120041 20020804 05 29.50 35.55

3300120041 20020804 06 32.88 36.66

3300120041 20020804 07 36.12 37.98

3300120041 20020804 08 39.62 39.52

3300120041 20020804 09 42.88 40.46

3300120041 20020804 10 45.12 40.43

3300120041 20020804 11 46.38 39.66

3300120041 20020804 12 46.75 38.94

3300120041 20020804 13 45.75 38.47

3300120041 20020804 14 45.12 38.33

3300120041 20020804 15 44.62 38.54

3300120041 20020804 16 44.12 39.19

3300120041 20020804 17 44.62 40.18

3300120041 20020804 18 46.38 41.76

3300120041 20020804 19 48.62 44.34

3300120041 20020804 20 51.00 47.21

3300120041 20020804 21 53.25 49.75

3300120041 20020804 22 55.00 51.73

3300120041 20020804 23 56.75 52.37

3300120041 20020804 24 57.50 51.63

3300120041 20020805 01 56.62 50.52

3300120041 20020805 02 55.75 49.63

3300120041 20020805 03 54.75 48.52

3300120041 20020805 04 54.75 47.31

3300120041 20020805 05 55.75 46.27

3300120041 20020805 06 57.12 45.32

3300120041 20020805 07 58.38 45.51

3300120041 20020805 08 60.38 46.77

3300120041 20020805 09 62.12 47.74

3300120041 20020805 10 62.75 47.96

3300120041 20020805 11 62.38 46.82

3300120041 20020805 12 61.00 44.63
3300120041 20020805 13 58.62 42.56

3300120041 20020805 14 55.88 40.63

3300120041 20020805 15 52.75 38.43

3300120041 20020805 16 49.12 36.16

3300120041 20020805 17 46.12 34.29

3300120041 20020805 18 42.88 32.88

3300120041 20020805 19 39.50 32.69

3300120041 20020805 20 35.88 33.20

3300120041 20020805 21 32.62 33.01

3300120041 20020805 22 29.62 32.16

3300120041 20020805 23 27.00 30.82

3300120041 20020805 24 24.38 29.05

3300120041 20020806 01 21.62 26.87

3300120041 20020806 02 18.88 24.29

3300120041 20020806 03 16.88 21.46

3300120041 20020806 04 16.75 18.78

3300120041 20020806 05 16.25 16.71

3300120041 20020806 06 16.25 15.40

3300120041 20020806 07 16.75 14.80

3300120041 20020806 08 17.62 14.76

3300120041 20020806 09 18.50 15.10

3300120041 20020806 10 19.62 15.86

3300120041 20020806 11 20.75 16.92

3300120041 20020806 12 20.75 17.85

3300120041 20020806 13 21.38 18.61

3300120041 20020806 14 21.50 19.07

3300120041 20020806 15 21.00 19.12

3300120041 20020806 16 20.88 18.88

3300120041 20020806 17 20.25 18.43

3300120041 20020806 18 19.50 17.57

3300120041 20020806 19 18.75 16.24

3300120041 20020806 20 17.75 14.85

3300120041 20020806 21 16.88 13.49

3300120041 20020806 22 16.12 12.27

3300120041 20020806 23 15.75 11.27

3300120041 20020806 24 15.12 10.55

3300120041 20020807 01 15.25 10.37

3300120041 20020807 02 16.00 10.70

3300120041 20020807 03 16.75 11.35

3300120041 20020807 04 17.88 12.22

3300120041 20020807 05 19.75 13.23

3300120041 20020807 06 21.88 14.38

3300120041 20020807 07 24.25 15.65

3300120041 20020807 08 26.50 16.88

3300120041 20020807 09 28.50 17.71

3300120041 20020807 10 30.00 18.12

3300120041 20020807 11 31.38 18.24

3300120041 20020807 12 32.50 17.99

3300120041 20020807 13 32.62 17.47

3300120041 20020807 14 32.62 17.05

3300120041 20020807 15 32.25 16.99

3300120041 20020807 16 31.62 17.40

3300120041 20020807 17 31.12 18.20

3300120041 20020807 18 30.12 19.19

3300120041 20020807 19 28.88 20.27

3300120041 20020807 20 27.50 21.44

3300120041 20020807 21 26.50 22.53

3300120041 20020807 22 25.38 23.12

3300120041 20020807 23 24.25 22.98

3300120041 20020807 24 23.38 22.02

3300120041 20020808 01 22.50 21.13

3300120041 20020808 02 22.50 20.45

3300120041 20020808 03 22.88 19.73

3300120041 20020808 04 23.50 19.17

3300120041 20020808 05 24.12 18.94

3300120041 20020808 06 24.88 19.15
3300120041 20020808 07 25.88 19.80

3300120041 20020808 08 27.12 20.79

3300120041 20020808 09 28.12 21.30

3300120041 20020808 10 28.88 21.34

3300120041 20020808 11 29.75 21.10

3300120041 20020808 12 30.25 20.42

3300120041 20020808 13 30.50 19.71

3300120041 20020808 14 30.62 18.97

3300120041 20020808 15 30.50 18.26

3300120041 20020808 16 30.25 17.56

3300120041 20020808 17 29.75 16.93

3300120041 20020808 18 29.00 16.45

3300120041 20020808 19 27.75 16.43

3300120041 20020808 20 26.38 16.96

3300120041 20020808 21 25.12 17.51

3300120041 20020808 22 23.62 17.92

3300120041 20020808 23 22.12 18.07

3300120041 20020808 24 20.75 17.86

3300120041 20020809 01 20.00 17.97

3300120041 20020809 02 20.25 18.70

3300120041 20020809 03 21.50 19.63

3300120041 20020809 04 23.00 20.35

3300120041 20020809 05 24.75 20.97

3300120041 20020809 06 27.00 21.60

3300120041 20020809 07 29.25 22.38

3300120041 20020809 08 31.12 23.48

3300120041 20020809 09 33.00 24.26

3300120041 20020809 10 34.12 24.27

3300120041 20020809 11 34.50 23.65

3300120041 20020809 12 34.50 23.18

3300120041 20020809 13 34.38 23.21

3300120041 20020809 14 33.88 23.34

3300120041 20020809 15 32.75 23.53

3300120041 20020809 16 31.62 23.70

3300120041 20020809 17 30.00 23.82

3300120041 20020809 18 28.00 23.96

3300120041 20020809 19 25.50 24.38

3300120041 20020809 20 23.38 24.72

3300120041 20020809 21 21.12 24.54

3300120041 20020809 22 19.38 24.20

3300120041 20020809 23 18.38 23.63

3300120041 20020809 24 16.75 22.71

3300120041 20020810 01 16.38 21.69

3300120041 20020810 02 16.88 21.21

3300120041 20020810 03 18.25 21.32

3300120041 20020810 04 20.38 21.97

3300120041 20020810 05 24.00 23.05

3300120041 20020810 06 28.00 24.32

3300120041 20020810 07 32.50 25.90

3300120041 20020810 08 38.12 27.98

3300120041 20020810 09 43.25 30.28

3300120041 20020810 10 47.75 31.84

3300120041 20020810 11 51.50 32.81

3300120041 20020810 12 53.62 33.49

3300120041 20020810 13 54.00 34.02

3300120041 20020810 14 53.75 34.22

3300120041 20020810 15 52.38 34.18

3300120041 20020810 16 49.88 33.87

3300120041 20020810 17 46.25 33.37

3300120041 20020810 18 42.25 33.09

3300120041 20020810 19 38.62 32.95

3300120041 20020810 20 35.12 32.69

3300120041 20020810 21 32.62 32.31

3300120041 20020810 22 29.38 32.26

3300120041 20020810 23 26.75 32.24

3300120041 20020810 24 25.62 31.99
3300120041 20020811 01 25.88 32.27

3300120041 20020811 02 28.75 33.36

3300120041 20020811 03 32.50 34.92

3300120041 20020811 04 37.75 36.67

3300120041 20020811 05 43.62 38.47

3300120041 20020811 06 50.38 40.24

3300120041 20020811 07 57.25 42.13

3300120041 20020811 08 63.25 44.47

3300120041 20020811 09 68.25 46.26

3300120041 20020811 10 71.00 46.74

3300120041 20020811 11 72.25 46.29

3300120041 20020811 12 72.38 45.46

3300120041 20020811 13 70.88 44.49

3300120041 20020811 14 69.12 43.50

3300120041 20020811 15 66.62 42.27

3300120041 20020811 16 65.12 40.83

3300120041 20020811 17 62.88 39.37

3300120041 20020811 18 60.00 38.34

3300120041 20020811 19 57.38 37.79

3300120041 20020811 20 55.25 37.54

3300120041 20020811 21 52.38 37.57

3300120041 20020811 22 50.25 37.85

3300120041 20020811 23 47.00 38.39

3300120041 20020811 24 43.38 38.66

3300120041 20020812 01 42.50 39.71

3300120041 20020812 02 43.62 41.84

3300120041 20020812 03 48.00 44.37

3300120041 20020812 04 53.25 46.64

3300120041 20020812 05 59.88 48.38

3300120041 20020812 06 65.75 49.61

3300120041 20020812 07 72.75 50.68

3300120041 20020812 08 79.00 52.16

3300120041 20020812 09 82.75 52.96

3300120041 20020812 10 85.38 52.30

3300120041 20020812 11 85.12 50.73

3300120041 20020812 12 83.62 49.46

3300120041 20020812 13 81.75 48.06

3300120041 20020812 14 78.88 46.69

3300120041 20020812 15 75.62 45.29

3300120041 20020812 16 71.25 43.78

3300120041 20020812 17 67.12 42.20

3300120041 20020812 18 62.88 41.04

3300120041 20020812 19 58.38 40.32

3300120041 20020812 20 53.50 39.38

3300120041 20020812 21 48.62 38.77

3300120041 20020812 22 44.12 38.30

3300120041 20020812 23 39.75 37.72

3300120041 20020812 24 37.50 36.74

3300120041 20020813 01 37.12 36.27

3300120041 20020813 02 38.50 36.84

3300120041 20020813 03 41.88 38.16

3300120041 20020813 04 47.12 39.78

3300120041 20020813 05 52.62 41.33

3300120041 20020813 06 58.75 42.71

3300120041 20020813 07 65.88 44.11

3300120041 20020813 08 72.00 46.00

3300120041 20020813 09 76.88 47.44

3300120041 20020813 10 79.62 47.44

3300120041 20020813 11 80.12 45.70

3300120041 20020813 12 79.62 43.74

3300120041 20020813 13 79.00 41.95

3300120041 20020813 14 77.75 40.59

3300120041 20020813 15 75.50 39.66

3300120041 20020813 16 72.88 38.82

3300120041 20020813 17 68.50 38.02

3300120041 20020813 18 64.00 37.62
3300120041 20020813 19 59.88 38.17

3300120041 20020813 20 54.50 38.68

3300120041 20020813 21 48.88 39.26

3300120041 20020813 22 44.38 39.51

3300120041 20020813 23 40.25 39.26

3300120041 20020813 24 36.25 38.38

3300120041 20020814 01 35.88 37.91

3300120041 20020814 02 37.38 38.39

3300120041 20020814 03 40.00 39.58

3300120041 20020814 04 45.25 41.06

3300120041 20020814 05 51.25 42.61

3300120041 20020814 06 56.88 44.52

3300120041 20020814 07 63.50 46.82

3300120041 20020814 08 71.12 49.46

3300120041 20020814 09 76.75 51.69

3300120041 20020814 10 80.62 52.54

3300120041 20020814 11 83.50 52.26

3300120041 20020814 12 84.75 52.08

3300120041 20020814 13 84.62 53.26

3300120041 20020814 14 84.88 55.04

3300120041 20020814 15 87.00 57.63

3300120041 20020814 16 88.62 60.41

3300120041 20020814 17 89.50 62.83

3300120041 20020814 18 90.00 65.19

3300120041 20020814 19 89.88 67.38

3300120041 20020814 20 89.25 68.60

3300120041 20020814 21 88.62 67.76

3300120041 20020814 22 86.62 65.59

3300120041 20020814 23 81.25 61.90

3300120041 20020814 24 75.75 57.41

3300120041 20020815 01 71.25 53.48

3300120041 20020815 02 68.50 51.11

3300120041 20020815 03 67.62 50.26

3300120041 20020815 04 68.12 50.26

3300120041 20020815 05 69.75 50.71

3300120041 20020815 06 72.50 51.59

3300120041 20020815 07 77.50 52.97

3300120041 20020815 08 82.50 55.10

3300120041 20020815 09 86.38 56.95

3300120041 20020815 10 89.00 57.48

3300120041 20020815 11 90.38 56.32

3300120041 20020815 12 90.50 54.55

3300120041 20020815 13 89.88 53.31

3300120041 20020815 14 88.88 52.63

3300120041 20020815 15 87.25 52.50

3300120041 20020815 16 85.88 52.70

3300120041 20020815 17 85.25 53.31

3300120041 20020815 18 83.25 54.62

3300120041 20020815 19 79.00 56.96

3300120041 20020815 20 73.38 59.44

3300120041 20020815 21 67.25 61.31

3300120041 20020815 22 60.38 62.59

3300120041 20020815 23 52.25 62.66

3300120041 20020815 24 43.75 61.34

3300120041 20020816 01 35.50 58.86

3300120041 20020816 02 29.62 56.45

3300120041 20020816 03 28.50 54.44

3300120041 20020816 04 31.12 52.97

3300120041 20020816 05 35.62 51.84

3300120041 20020816 06 41.00 50.62

3300120041 20020816 07 47.00 49.94

3300120041 20020816 08 52.88 50.44

3300120041 20020816 09 58.50 51.09

3300120041 20020816 10 63.12 50.25

3300120041 20020816 11 64.88 48.19

3300120041 20020816 12 64.12 45.84
3300120041 20020816 13 62.12 43.68

3300120041 20020816 14 59.88 41.82

3300120041 20020816 15 57.00 40.20

3300120041 20020816 16 54.62 38.55

3300120041 20020816 17 53.25 37.61

3300120041 20020816 18 51.25 37.62

3300120041 20020816 19 49.12 38.36

3300120041 20020816 20 47.50 39.01

3300120041 20020816 21 46.50 39.30

3300120041 20020816 22 45.88 39.52

3300120041 20020816 23 45.62 39.50

3300120041 20020816 24 45.12 39.10

3300120041 20020817 01 44.38 39.50

3300120041 20020817 02 44.50 40.51

3300120041 20020817 03 44.50 41.37

3300120041 20020817 04 43.88 42.08

3300120041 20020817 05 42.88 42.61

3300120041 20020817 06 42.12 42.97

3300120041 20020817 07 41.75 43.42

3300120041 20020817 08 41.88 44.13

3300120041 20020817 09 41.25 43.86

3300120041 20020817 10 40.50 42.54

3300120041 20020817 11 40.25 40.58

3300120041 20020817 12 40.38 38.66

3300120041 20020817 13 40.38 37.08

3300120041 20020817 14 39.25 35.65

3300120041 20020817 15 37.75 34.26

3300120041 20020817 16 35.38 32.93

3300120041 20020817 17 33.12 31.73

3300120041 20020817 18 30.38 30.92

3300120041 20020817 19 27.62 30.79

3300120041 20020817 20 25.38 30.72

3300120041 20020817 21 23.25 30.47

3300120041 20020817 22 22.00 30.21

3300120041 20020817 23 21.00 29.92

3300120041 20020817 24 20.75 29.38

3300120041 20020818 01 21.25 29.44

3300120041 20020818 02 24.12 30.62

3300120041 20020818 03 29.38 32.86

3300120041 20020818 04 36.00 36.12

3300120041 20020818 05 43.25 40.13

3300120041 20020818 06 50.25 44.36

3300120041 20020818 07 56.75 48.00

3300120041 20020818 08 62.75 51.67

3300120041 20020818 09 67.25 55.30

3300120041 20020818 10 69.50 57.42

3300120041 20020818 11 68.38 57.48

3300120041 20020818 12 65.75 56.54

3300120041 20020818 13 62.62 55.24

3300120041 20020818 14 59.75 53.34

3300120041 20020818 15 56.75 51.84

3300120041 20020818 16 53.62 50.57

3300120041 20020818 17 52.00 48.96

3300120041 20020818 18 50.88 47.94

3300120041 20020818 19 51.00 47.64

3300120041 20020818 20 50.62 46.67

3300120041 20020818 21 49.62 45.07

3300120041 20020818 22 48.12 43.69

3300120041 20020818 23 47.00 42.19

3300120041 20020818 24 45.62 40.28

3300120041 20020819 01 43.00 38.67

3300120041 20020819 02 40.50 37.43

3300120041 20020819 03 38.12 36.69

3300120041 20020819 04 36.38 36.73

3300120041 20020819 05 35.62 37.15

3300120041 20020819 06 35.38 37.91
3300120041 20020819 07 35.75 39.25

3300120041 20020819 08 37.75 41.08

3300120041 20020819 09 40.00 42.19

3300120041 20020819 10 42.00 41.96

3300120041 20020819 11 43.38 40.86

3300120041 20020819 12 43.88 38.98

3300120041 20020819 13 43.62 36.71

3300120041 20020819 14 43.00 34.31

3300120041 20020819 15 41.62 31.76

3300120041 20020819 16 39.12 29.05

3300120041 20020819 17 36.88 26.43

3300120041 20020819 18 34.38 24.57

3300120041 20020819 19 32.12 23.46

3300120041 20020819 20 30.12 23.09

3300120041 20020819 21 28.25 23.02

3300120041 20020819 22 26.12 22.84

3300120041 20020819 23 23.62 22.45

3300120041 20020819 24 21.75 21.77

3300120041 20020820 01 20.38 21.48

3300120041 20020820 02 19.25 21.84

3300120041 20020820 03 18.62 22.54

3300120041 20020820 04 19.38 23.96

3300120041 20020820 05 21.25 25.80

3300120041 20020820 06 24.00 27.73

3300120041 20020820 07 27.50 29.69

3300120041 20020820 08 30.62 31.84

3300120041 20020820 09 33.12 33.48

3300120041 20020820 10 35.50 34.14

3300120041 20020820 11 37.38 33.80

3300120041 20020820 12 38.00 32.25

3300120041 20020820 13 37.75 30.41

3300120041 20020820 14 37.38 28.72

3300120041 20020820 15 37.12 27.18

3300120041 20020820 16 37.25 25.74

3300120041 20020820 17 37.50 24.43

3300120041 20020820 18 37.62 23.44

3300120041 20020820 19 37.12 23.01

3300120041 20020820 20 36.25 23.00

3300120041 20020820 21 35.00 22.78

3300120041 20020820 22 33.38 22.31

3300120041 20020820 23 30.38 21.65

3300120041 20020820 24 27.12 20.98

3300120041 20020821 01 24.75 20.67

3300120041 20020821 02 23.25 21.07

3300120041 20020821 03 23.00 21.95

3300120041 20020821 04 23.62 22.99

3300120041 20020821 05 24.88 24.27

3300120041 20020821 06 25.14 25.81

3300120041 20020821 07 27.17 27.71

3300120041 20020821 08 -999.00 29.87

3300120041 20020821 09 -999.00 31.86

3300120041 20020821 10 -999.00 33.00

3300120041 20020821 11 -999.00 33.29

3300120041 20020821 12 -999.00 33.79

3300120041 20020821 13 -999.00 34.43

3300120041 20020821 14 44.50 34.68

3300120041 20020821 15 43.14 34.23

3300120041 20020821 16 41.62 33.14

3300120041 20020821 17 39.38 31.57

3300120041 20020821 18 36.50 29.82

3300120041 20020821 19 33.38 28.23

3300120041 20020821 20 30.88 26.23

3300120041 20020821 21 28.25 23.90

3300120041 20020821 22 26.00 22.00

3300120041 20020821 23 22.88 20.62

3300120041 20020821 24 21.00 19.72
3300120041 20020822 01 20.62 19.70

3300120041 20020822 02 21.50 21.43

3300120041 20020822 03 24.50 24.99

3300120041 20020822 04 28.88 29.94

3300120041 20020822 05 35.62 35.74

3300120041 20020822 06 43.12 41.16

3300120041 20020822 07 51.62 45.94

3300120041 20020822 08 59.50 50.13

3300120041 20020822 09 65.50 53.60

3300120041 20020822 10 69.38 54.89

3300120041 20020822 11 70.50 54.27

3300120041 20020822 12 69.50 52.30

3300120041 20020822 13 66.88 49.83

3300120041 20020822 14 63.50 47.51

3300120041 20020822 15 60.75 45.83

3300120041 20020822 16 57.88 45.48

3300120041 20020822 17 55.00 45.15

3300120041 20020822 18 52.88 45.33

3300120041 20020822 19 51.25 45.48

3300120041 20020822 20 50.88 45.40

3300120041 20020822 21 50.12 44.88

3300120041 20020822 22 48.88 44.59

3300120041 20020822 23 46.50 44.58

3300120041 20020822 24 43.62 43.42

3300120041 20020823 01 41.12 42.11

3300120041 20020823 02 39.12 41.12

3300120041 20020823 03 37.75 40.57

3300120041 20020823 04 36.29 40.27

3300120041 20020823 05 34.50 39.94

3300120041 20020823 06 -999.00 39.24

3300120041 20020823 07 -999.00 38.14

3300120041 20020823 08 -999.00 37.41

3300120041 20020823 09 -999.00 37.02

3300120041 20020823 10 -999.00 36.33

3300120041 20020823 11 -999.00 34.93

3300120041 20020823 12 -999.00 33.63

3300120041 20020823 13 39.17 32.69

3300120041 20020823 14 38.57 32.07

3300120041 20020823 15 37.88 31.43

3300120041 20020823 16 36.50 30.31

3300120041 20020823 17 34.88 29.09

3300120041 20020823 18 32.88 28.29

3300120041 20020823 19 30.75 28.20

3300120041 20020823 20 28.50 28.09

3300120041 20020823 21 26.00 27.78

3300120041 20020823 22 23.38 27.25

3300120041 20020823 23 20.12 26.62

3300120041 20020823 24 17.62 26.19

3300120041 20020824 01 15.75 25.82

3300120041 20020824 02 14.38 25.56

3300120041 20020824 03 15.00 25.32

3300120041 20020824 04 16.12 25.09

3300120041 20020824 05 17.38 24.87

3300120041 20020824 06 19.12 24.69

3300120041 20020824 07 21.62 24.70

3300120041 20020824 08 24.00 25.16

3300120041 20020824 09 25.88 25.66

3300120041 20020824 10 26.50 25.88

3300120041 20020824 11 25.38 25.82

3300120041 20020824 12 23.88 25.29

3300120041 20020824 13 22.00 24.53

3300120041 20020824 14 19.75 23.71

3300120041 20020824 15 17.50 22.89

3300120041 20020824 16 15.25 21.95

3300120041 20020824 17 13.12 20.99

3300120041 20020824 18 12.00 20.06
3300120041 20020824 19 11.12 19.30

3300120041 20020824 20 10.75 18.98

3300120041 20020824 21 11.12 18.91

3300120041 20020824 22 12.00 18.97

3300120041 20020824 23 13.75 19.12

3300120041 20020824 24 15.62 19.37

3300120041 20020825 01 18.12 19.73

3300120041 20020825 02 21.38 20.37

3300120041 20020825 03 25.25 21.53

3300120041 20020825 04 28.62 23.28

3300120041 20020825 05 32.00 25.43

3300120041 20020825 06 34.88 27.80

3300120041 20020825 07 36.62 30.15

3300120041 20020825 08 38.12 32.19

3300120041 20020825 09 39.12 33.79

3300120041 20020825 10 39.38 34.51

3300120041 20020825 11 38.88 34.03

3300120041 20020825 12 37.88 32.66

3300120041 20020825 13 36.62 30.92

3300120041 20020825 14 36.12 28.93

3300120041 20020825 15 35.38 26.91

3300120041 20020825 16 33.25 25.14

3300120041 20020825 17 31.38 23.77

3300120041 20020825 18 30.00 22.96

3300120041 20020825 19 28.62 22.75

3300120041 20020825 20 27.75 22.72

3300120041 20020825 21 26.50 22.59

3300120041 20020825 22 23.50 22.34

3300120041 20020825 23 21.00 21.82

3300120041 20020825 24 20.12 20.97

3300120041 20020826 01 19.62 20.39

3300120041 20020826 02 19.25 20.29

3300120041 20020826 03 19.12 20.25

3300120041 20020826 04 19.38 20.16

3300120041 20020826 05 20.25 20.05

3300120041 20020826 06 22.88 20.04

3300120041 20020826 07 25.88 20.33

3300120041 20020826 08 28.88 21.05

3300120041 20020826 09 31.12 21.53

3300120041 20020826 10 33.25 21.29

3300120041 20020826 11 34.75 20.77

3300120041 20020826 12 35.62 20.72

3300120041 20020826 13 36.25 20.58

3300120041 20020826 14 35.88 20.25

3300120041 20020826 15 35.00 19.74

3300120041 20020826 16 33.75 19.04

3300120041 20020826 17 31.88 18.23

3300120041 20020826 18 28.62 17.72

3300120041 20020826 19 26.12 17.54

3300120041 20020826 20 23.75 17.04

3300120041 20020826 21 21.25 16.65

3300120041 20020826 22 19.38 16.37

3300120041 20020826 23 17.25 16.10

3300120041 20020826 24 16.00 15.82

3300120041 20020827 01 15.75 16.00

3300120041 20020827 02 17.00 17.10

3300120041 20020827 03 18.25 18.44

3300120041 20020827 04 19.88 19.34

3300120041 20020827 05 21.75 20.28

3300120041 20020827 06 23.62 21.37

3300120041 20020827 07 25.43 22.66

3300120041 20020827 08 27.86 24.03

3300120041 20020827 09 29.57 24.87

3300120041 20020827 10 30.57 24.53

3300120041 20020827 11 31.14 23.37

3300120041 20020827 12 31.29 22.18
3300120041 20020827 13 31.14 21.01

3300120041 20020827 14 30.86 19.77

3300120041 20020827 15 30.50 18.51

3300120041 20020827 16 29.75 17.36

3300120041 20020827 17 29.00 16.48

3300120041 20020827 18 28.12 15.93

3300120041 20020827 19 27.00 15.89

3300120041 20020827 20 25.88 16.17

3300120041 20020827 21 24.88 16.31

3300120041 20020827 22 23.12 16.25

3300120041 20020827 23 21.25 15.97

3300120041 20020827 24 19.12 15.28

3300120041 20020828 01 17.62 14.59

3300120041 20020828 02 16.88 14.26

3300120041 20020828 03 16.62 14.19

3300120041 20020828 04 16.88 14.45

3300120041 20020828 05 17.38 15.03

3300120041 20020828 06 18.88 15.95

3300120041 20020828 07 20.75 17.23

3300120041 20020828 08 22.88 19.00

3300120041 20020828 09 24.62 20.82

3300120041 20020828 10 26.12 22.14

3300120041 20020828 11 27.62 22.78

3300120041 20020828 12 27.50 22.62

3300120041 20020828 13 26.50 21.91

3300120041 20020828 14 25.12 20.73

3300120041 20020828 15 23.50 19.32

3300120041 20020828 16 21.88 17.68

3300120041 20020828 17 20.25 15.79

3300120041 20020828 18 18.25 13.93

3300120041 20020828 19 16.00 12.53

3300120041 20020828 20 15.00 11.80

3300120041 20020828 21 14.25 11.45

3300120041 20020828 22 13.62 11.37

3300120041 20020828 23 12.75 11.28

3300120041 20020828 24 11.88 10.98

3300120041 20020829 01 11.50 10.81

3300120041 20020829 02 11.38 10.96

3300120041 20020829 03 11.50 11.40

3300120041 20020829 04 11.88 12.09

3300120041 20020829 05 12.62 13.10

3300120041 20020829 06 13.62 14.33

3300120041 20020829 07 15.00 15.74

3300120041 20020829 08 16.88 17.50

3300120041 20020829 09 17.62 19.22

3300120041 20020829 10 18.25 20.55

3300120041 20020829 11 18.75 21.37

3300120041 20020829 12 18.88 22.00

3300120041 20020829 13 20.38 22.71

3300120041 20020829 14 21.75 23.38

3300120041 20020829 15 23.12 23.95

3300120041 20020829 16 23.25 24.45

3300120041 20020829 17 24.00 24.95

3300120041 20020829 18 24.50 25.55

3300120041 20020829 19 24.88 26.31

3300120041 20020829 20 25.12 26.84

3300120041 20020829 21 23.50 26.78

3300120041 20020829 22 21.38 26.44

3300120041 20020829 23 19.12 25.85

3300120041 20020829 24 17.38 24.86

3300120041 20020830 01 16.00 23.80

3300120041 20020830 02 15.25 23.18

3300120041 20020830 03 15.50 23.10

3300120041 20020830 04 17.25 23.62

3300120041 20020830 05 19.50 24.69

3300120041 20020830 06 22.50 26.11
3300120041 20020830 07 25.50 27.84

3300120041 20020830 08 28.62 29.95

3300120041 20020830 09 31.88 31.93

3300120041 20020830 10 34.50 32.80

3300120041 20020830 11 36.12 32.72

3300120041 20020830 12 36.38 32.43

3300120041 20020830 13 36.50 31.81

3300120041 20020830 14 35.88 30.93

3300120041 20020830 15 35.12 29.91

3300120041 20020830 16 33.88 29.00

3300120041 20020830 17 32.25 28.24

3300120041 20020830 18 30.88 28.34

3300120041 20020830 19 29.50 29.11

3300120041 20020830 20 28.00 29.63

3300120041 20020830 21 26.50 29.98

3300120041 20020830 22 25.25 30.23

3300120041 20020830 23 24.12 30.33

3300120041 20020830 24 23.50 30.12

3300120041 20020831 01 22.62 30.00

3300120041 20020831 02 21.62 29.96

3300120041 20020831 03 20.62 29.88

3300120041 20020831 04 20.12 29.87

3300120041 20020831 05 20.25 29.98

3300120041 20020831 06 20.88 30.23

3300120041 20020831 07 22.12 30.67

3300120041 20020831 08 23.62 31.31

3300120041 20020831 09 25.25 31.85

3300120041 20020831 10 27.12 31.94

3300120041 20020831 11 29.12 31.52

3300120041 20020831 12 30.62 30.77

3300120041 20020831 13 31.88 29.77

3300120041 20020831 14 33.00 28.44

3300120041 20020831 15 33.00 26.91

3300120041 20020831 16 32.50 25.33

3300120041 20020831 17 31.75 23.61

3300120041 20020831 18 30.25 22.02

3300120041 20020831 19 28.88 20.73

3300120041 20020831 20 26.88 19.62

3300120041 20020831 21 24.25 18.75

3300120041 20020831 22 21.50 18.19

3300120041 20020831 23 19.12 17.78

3300120041 20020831 24 17.00 17.41

3300120041 20020901 01 16.00 17.41

3300120041 20020901 02 16.38 17.88

3300120041 20020901 03 17.62 18.84

3300120041 20020901 04 19.62 20.25

3300120041 20020901 05 22.38 22.03

3300120041 20020901 06 25.25 24.08

3300120041 20020901 07 28.12 26.31

3300120041 20020901 08 31.12 28.71

3300120041 20020901 09 33.38 30.94

3300120041 20020901 10 34.62 32.60

3300120041 20020901 11 34.88 32.94

3300120041 20020901 12 34.88 32.52

3300120041 20020901 13 34.38 31.75

3300120041 20020901 14 33.75 30.70

3300120041 20020901 15 33.12 29.41

3300120041 20020901 16 32.38 27.88

3300120041 20020901 17 31.38 26.20

3300120041 20020901 18 30.62 24.60

3300120041 20020901 19 29.75 23.78

3300120041 20020901 20 28.88 23.36

3300120041 20020901 21 27.75 22.91

3300120041 20020901 22 26.38 22.47

3300120041 20020901 23 24.50 22.10

3300120041 20020901 24 22.62 21.53
3300120041 20020902 01 21.38 20.98

3300120041 20020902 02 20.75 20.86

3300120041 20020902 03 21.50 21.18

3300120041 20020902 04 23.25 21.66

3300120041 20020902 05 25.12 22.39

3300120041 20020902 06 27.50 23.64

3300120041 20020902 07 30.38 25.45

3300120041 20020902 08 33.25 27.88

3300120041 20020902 09 35.38 30.46

3300120041 20020902 10 36.12 32.27

3300120041 20020902 11 35.88 32.89

3300120041 20020902 12 35.00 33.46

3300120041 20020902 13 34.50 33.77

3300120041 20020902 14 33.62 33.21

3300120041 20020902 15 33.00 31.90

3300120041 20020902 16 32.50 30.33

3300120041 20020902 17 32.38 29.08

3300120041 20020902 18 32.50 28.68

3300120041 20020902 19 32.25 29.27

3300120041 20020902 20 31.75 29.76

3300120041 20020902 21 30.62 30.26

3300120041 20020902 22 29.62 31.08

3300120041 20020902 23 28.50 31.95

3300120041 20020902 24 28.00 32.70

3300120041 20020903 01 27.12 33.10

3300120041 20020903 02 26.88 32.83

3300120041 20020903 03 27.12 32.31

3300120041 20020903 04 27.75 31.87

3300120041 20020903 05 29.00 31.60

3300120041 20020903 06 30.38 31.63

3300120041 20020903 07 31.29 31.97

3300120041 20020903 08 32.00 32.43

3300120041 20020903 09 32.86 32.71

3300120041 20020903 10 33.29 32.86

3300120041 20020903 11 32.86 32.37

3300120041 20020903 12 32.00 31.69

3300120041 20020903 13 30.71 30.95

3300120041 20020903 14 29.43 29.86

3300120041 20020903 15 28.88 28.46

3300120041 20020903 16 27.50 26.95

3300120041 20020903 17 26.00 25.57

3300120041 20020903 18 24.50 24.61

3300120041 20020903 19 23.25 24.41

3300120041 20020903 20 22.00 24.32

3300120041 20020903 21 21.25 24.16

3300120041 20020903 22 20.88 24.11

3300120041 20020903 23 19.88 24.09

3300120041 20020903 24 19.38 23.88

3300120041 20020904 01 19.38 23.90

3300120041 20020904 02 19.50 24.56

3300120041 20020904 03 19.38 26.65

3300120041 20020904 04 20.75 30.28

3300120041 20020904 05 23.25 34.40

3300120041 20020904 06 26.25 38.54

3300120041 20020904 07 30.12 42.77

3300120041 20020904 08 34.38 47.19

3300120041 20020904 09 38.12 50.08

3300120041 20020904 10 41.50 51.92

3300120041 20020904 11 44.62 51.66

3300120041 20020904 12 46.12 49.22

3300120041 20020904 13 45.75 45.90

3300120041 20020904 14 44.12 42.51

3300120041 20020904 15 42.25 39.08

3300120041 20020904 16 39.38 35.63

3300120041 20020904 17 36.62 33.35

3300120041 20020904 18 34.00 31.38
3300120041 20020904 19 32.00 29.98

3300120041 20020904 20 30.25 29.09

3300120041 20020904 21 29.38 28.43

3300120041 20020904 22 28.25 27.76

3300120041 20020904 23 26.75 27.04

3300120041 20020904 24 25.38 26.00

3300120041 20020905 01 24.12 25.16

3300120041 20020905 02 23.25 24.91

3300120041 20020905 03 22.50 25.18

3300120041 20020905 04 22.00 25.98

3300120041 20020905 05 21.50 27.31

3300120041 20020905 06 22.25 28.98

3300120041 20020905 07 24.12 30.94

3300120041 20020905 08 26.75 33.30

3300120041 20020905 09 29.75 35.41

3300120041 20020905 10 32.62 36.78

3300120041 20020905 11 35.38 37.20

3300120041 20020905 12 38.12 36.60

3300120041 20020905 13 40.50 35.45

3300120041 20020905 14 41.88 34.20

3300120041 20020905 15 42.25 32.97

3300120041 20020905 16 41.75 31.97

3300120041 20020905 17 40.62 31.23

3300120041 20020905 18 39.12 30.76

3300120041 20020905 19 37.50 30.67

3300120041 20020905 20 35.62 31.02

3300120041 20020905 21 33.50 31.40

3300120041 20020905 22 31.75 31.36

3300120041 20020905 23 30.25 30.78

3300120041 20020905 24 29.12 29.58

3300120041 20020906 01 28.50 28.15

3300120041 20020906 02 28.50 27.20

3300120041 20020906 03 29.38 27.14

3300120041 20020906 04 30.88 27.69

3300120041 20020906 05 32.75 28.75

3300120041 20020906 06 34.88 30.22

3300120041 20020906 07 37.38 32.13

3300120041 20020906 08 39.75 34.52

3300120041 20020906 09 42.12 36.82

3300120041 20020906 10 44.12 37.92

3300120041 20020906 11 45.12 37.42

3300120041 20020906 12 45.50 36.43

3300120041 20020906 13 45.75 35.21

3300120041 20020906 14 44.75 33.87

3300120041 20020906 15 43.25 32.47

3300120041 20020906 16 41.62 31.05

3300120041 20020906 17 39.12 29.83

3300120041 20020906 18 36.75 29.33

3300120041 20020906 19 35.12 29.75

3300120041 20020906 20 32.88 30.24

3300120041 20020906 21 30.25 30.59

3300120041 20020906 22 29.00 30.86

3300120041 20020906 23 27.25 31.02

3300120041 20020906 24 25.75 30.87

3300120041 20020907 01 25.12 30.43

3300120041 20020907 02 25.88 30.34

3300120041 20020907 03 26.88 30.80

3300120041 20020907 04 29.50 31.98

3300120041 20020907 05 32.75 33.63

3300120041 20020907 06 35.75 35.48

3300120041 20020907 07 39.50 37.46

3300120041 20020907 08 43.12 39.79

3300120041 20020907 09 46.38 42.09

3300120041 20020907 10 48.62 43.38

3300120041 20020907 11 50.25 43.95

3300120041 20020907 12 50.50 43.59
3300120041 20020907 13 50.50 42.50

3300120041 20020907 14 50.50 41.07

3300120041 20020907 15 50.62 39.33

3300120041 20020907 16 49.88 37.31

3300120041 20020907 17 48.12 35.43

3300120041 20020907 18 45.12 34.08

3300120041 20020907 19 41.75 32.73

3300120041 20020907 20 38.88 31.56

3300120041 20020907 21 35.25 30.71

3300120041 20020907 22 30.25 30.07

3300120041 20020907 23 25.38 29.53

3300120041 20020907 24 22.00 28.85

3300120041 20020908 01 20.62 28.26

3300120041 20020908 02 21.12 28.85

3300120041 20020908 03 23.00 30.38

3300120041 20020908 04 25.75 32.17

3300120041 20020908 05 29.75 34.06

3300120041 20020908 06 35.12 36.04

3300120041 20020908 07 40.62 38.13

3300120041 20020908 08 45.75 40.33

3300120041 20020908 09 50.38 42.16

3300120041 20020908 10 54.12 42.23

3300120041 20020908 11 56.75 41.09

3300120041 20020908 12 58.00 39.61

3300120041 20020908 13 59.25 38.05

3300120041 20020908 14 60.25 36.41

3300120041 20020908 15 61.12 35.00

3300120041 20020908 16 61.25 34.24

3300120041 20020908 17 60.88 34.36

3300120041 20020908 18 59.75 35.61

3300120041 20020908 19 58.50 37.35

3300120041 20020908 20 56.62 39.19

3300120041 20020908 21 53.62 40.86

3300120041 20020908 22 51.00 42.35

3300120041 20020908 23 47.62 43.43

3300120041 20020908 24 44.50 43.35

3300120041 20020909 01 41.00 42.31

3300120041 20020909 02 40.88 41.55

3300120041 20020909 03 42.12 41.72

3300120041 20020909 04 45.50 42.48

3300120041 20020909 05 49.50 43.45

3300120041 20020909 06 52.75 44.34

3300120041 20020909 07 56.25 45.26

3300120041 20020909 08 60.12 46.76

3300120041 20020909 09 64.12 48.39

3300120041 20020909 10 65.38 48.63

3300120041 20020909 11 64.88 47.54

3300120041 20020909 12 63.50 46.58

3300120041 20020909 13 61.88 45.56

3300120041 20020909 14 59.88 44.20

3300120041 20020909 15 56.88 42.60

3300120041 20020909 16 54.62 41.02

3300120041 20020909 17 52.62 39.90

3300120041 20020909 18 48.75 39.60

3300120041 20020909 19 44.38 39.66

3300120041 20020909 20 39.88 39.05

3300120041 20020909 21 36.88 38.38

3300120041 20020909 22 34.75 38.18

3300120041 20020909 23 33.75 38.23

3300120041 20020909 24 30.88 37.91

3300120041 20020910 01 29.38 37.29

3300120041 20020910 02 30.25 37.24

3300120041 20020910 03 33.38 37.79

3300120041 20020910 04 38.62 38.71

3300120041 20020910 05 43.88 39.80

3300120041 20020910 06 48.38 41.07
3300120041 20020910 07 53.25 42.67

3300120041 20020910 08 58.88 44.74

3300120041 20020910 09 63.25 46.63

3300120041 20020910 10 66.88 46.85

3300120041 20020910 11 68.50 45.48

3300120041 20020910 12 68.12 43.51

3300120041 20020910 13 66.75 41.53

3300120041 20020910 14 66.88 39.88

3300120041 20020910 15 65.00 38.36

3300120041 20020910 16 64.50 37.16

3300120041 20020910 17 64.50 36.67

3300120041 20020910 18 65.25 37.40

3300120041 20020910 19 66.38 39.17

3300120041 20020910 20 67.25 41.16

3300120041 20020910 21 66.75 42.99

3300120041 20020910 22 66.12 44.34

3300120041 20020910 23 66.75 45.44

3300120041 20020910 24 65.88 46.07

3300120041 20020911 01 64.62 45.65

3300120041 20020911 02 62.88 44.94

3300120041 20020911 03 61.75 44.86

3300120041 20020911 04 58.62 45.44

3300120041 20020911 05 55.38 45.84

3300120041 20020911 06 50.62 46.06

3300120041 20020911 07 46.38 46.12

3300120041 20020911 08 42.88 45.02

3300120041 20020911 09 40.00 43.89

3300120041 20020911 10 39.12 42.10

3300120041 20020911 11 35.25 39.79

3300120041 20020911 12 33.75 37.83

3300120041 20020911 13 33.12 36.46

3300120041 20020911 14 33.38 34.83

3300120041 20020911 15 33.50 33.13

3300120041 20020911 16 32.75 32.77

3300120041 20020911 17 31.25 33.23

3300120041 20020911 18 28.00 34.31

3300120041 20020911 19 27.50 35.01

3300120041 20020911 20 26.75 34.52

3300120041 20020911 21 26.38 33.45

3300120041 20020911 22 25.75 32.69

3300120041 20020911 23 25.12 31.98

3300120041 20020911 24 25.25 31.18

3300120041 20020912 01 25.62 30.50

3300120041 20020912 02 26.00 30.13

3300120041 20020912 03 26.62 30.26

3300120041 20020912 04 27.62 30.97

3300120041 20020912 05 28.88 32.14

3300120041 20020912 06 30.38 33.79

3300120041 20020912 07 32.12 35.83

3300120041 20020912 08 34.00 38.01

3300120041 20020912 09 35.75 39.88

3300120041 20020912 10 37.25 41.00

3300120041 20020912 11 38.50 40.96

3300120041 20020912 12 39.50 40.00

3300120041 20020912 13 40.00 38.83

3300120041 20020912 14 40.12 37.68

3300120041 20020912 15 39.50 36.37

3300120041 20020912 16 38.00 34.93

3300120041 20020912 17 36.00 33.59

3300120041 20020912 18 34.12 32.65

3300120041 20020912 19 31.75 32.34

3300120041 20020912 20 28.88 32.41

3300120041 20020912 21 26.25 32.35

3300120041 20020912 22 24.00 31.91

3300120041 20020912 23 22.50 31.34

3300120041 20020912 24 21.25 30.65
3300120041 20020913 01 21.50 29.66

3300120041 20020913 02 22.75 28.93

3300120041 20020913 03 25.38 29.15

3300120041 20020913 04 29.50 30.54

3300120041 20020913 05 34.25 32.55

3300120041 20020913 06 39.12 34.93

3300120041 20020913 07 44.00 37.45

3300120041 20020913 08 49.75 40.01

3300120041 20020913 09 54.25 42.37

3300120041 20020913 10 56.50 43.41

3300120041 20020913 11 57.25 43.02

3300120041 20020913 12 56.50 41.66

3300120041 20020913 13 55.38 40.41

3300120041 20020913 14 54.12 38.83

3300120041 20020913 15 52.38 36.95

3300120041 20020913 16 48.25 35.17

3300120041 20020913 17 44.50 33.98

3300120041 20020913 18 41.50 34.06

3300120041 20020913 19 39.38 34.65

3300120041 20020913 20 37.75 35.13

3300120041 20020913 21 34.62 34.92

3300120041 20020913 22 31.25 34.72

3300120041 20020913 23 28.38 34.68

3300120041 20020913 24 26.50 34.37

3300120041 20020914 01 24.75 33.62

3300120041 20020914 02 24.50 33.33

3300120041 20020914 03 25.25 33.96

3300120041 20020914 04 26.75 35.39

3300120041 20020914 05 30.62 37.56

3300120041 20020914 06 35.25 40.39

3300120041 20020914 07 40.25 43.74

3300120041 20020914 08 46.38 47.46

3300120041 20020914 09 51.50 51.30

3300120041 20020914 10 56.00 54.04

3300120041 20020914 11 58.75 55.67

3300120041 20020914 12 60.75 56.58

3300120041 20020914 13 61.38 56.65

3300120041 20020914 14 61.00 56.11

3300120041 20020914 15 59.38 55.24

3300120041 20020914 16 56.75 54.47

3300120041 20020914 17 55.12 54.24

3300120041 20020914 18 52.75 54.50

3300120041 20020914 19 50.38 54.69

3300120041 20020914 20 48.25 54.33

3300120041 20020914 21 45.62 53.72

3300120041 20020914 22 43.00 52.91

3300120041 20020914 23 40.75 51.73

3300120041 20020914 24 39.38 49.99

3300120041 20020915 01 37.75 47.82

3300120041 20020915 02 36.75 45.41

3300120041 20020915 03 36.50 43.03

3300120041 20020915 04 35.75 40.54

3300120041 20020915 05 35.75 38.62

3300120041 20020915 06 36.12 37.11

3300120041 20020915 07 37.00 35.85

3300120041 20020915 08 37.50 34.82

3300120041 20020915 09 37.62 34.16

3300120041 20020915 10 37.12 33.38

3300120041 20020915 11 36.12 33.02

3300120041 20020915 12 35.38 33.70

3300120041 20020915 13 35.50 34.47

3300120041 20020915 14 35.62 35.14

3300120041 20020915 15 35.50 36.03

3300120041 20020915 16 34.75 37.60

3300120041 20020915 17 33.75 39.19

3300120041 20020915 18 32.88 41.13
3300120041 20020915 19 32.25 42.97

3300120041 20020915 20 31.25 44.23

3300120041 20020915 21 30.12 44.91

3300120041 20020915 22 30.38 45.16

3300120041 20020915 23 30.75 44.92

3300120041 20020915 24 31.25 43.79

3300120041 20020916 01 31.50 41.75

3300120041 20020916 02 32.12 39.61

3300120041 20020916 03 32.75 37.40

3300120041 20020916 04 33.62 34.91

3300120041 20020916 05 33.75 33.02

3300120041 20020916 06 32.88 32.26

3300120041 20020916 07 32.12 31.79

3300120041 20020916 08 32.75 31.70

3300120041 20020916 09 34.88 32.20

3300120041 20020916 10 36.88 32.04

3300120041 20020916 11 39.25 31.93

3300120041 20020916 12 40.50 32.85

3300120041 20020916 13 41.50 33.83

3300120041 20020916 14 41.25 34.12

3300120041 20020916 15 40.62 34.52

3300120041 20020916 16 38.50 35.28

3300120041 20020916 17 35.25 36.34

3300120041 20020916 18 31.75 38.17

3300120041 20020916 19 27.50 39.82

3300120041 20020916 20 24.25 40.32

3300120041 20020916 21 21.38 40.14

3300120041 20020916 22 18.75 39.63

3300120041 20020916 23 16.00 38.84

3300120041 20020916 24 14.50 37.35

3300120041 20020917 01 13.38 35.90

3300120041 20020917 02 12.62 35.51

3300120041 20020917 03 12.50 35.82

3300120041 20020917 04 13.50 36.71

3300120041 20020917 05 15.38 37.78

3300120041 20020917 06 18.62 38.90

3300120041 20020917 07 20.14 40.12

3300120041 20020917 08 21.71 41.63

3300120041 20020917 09 23.29 42.68

3300120041 20020917 10 24.71 41.98

3300120041 20020917 11 25.57 40.07

3300120041 20020917 12 25.29 37.91

3300120041 20020917 13 23.57 36.11

3300120041 20020917 14 21.14 34.48

3300120041 20020917 15 20.75 32.78

3300120041 20020917 16 20.00 31.13

3300120041 20020917 17 18.88 29.79

3300120041 20020917 18 17.00 29.27

3300120041 20020917 19 15.50 29.70

3300120041 20020917 20 13.75 30.48

3300120041 20020917 21 12.12 31.09

3300120041 20020917 22 10.50 31.62

3300120041 20020917 23 8.88 32.10

3300120041 20020917 24 7.75 32.22

3300120041 20020918 01 7.00 32.06

3300120041 20020918 02 7.50 32.18

3300120041 20020918 03 8.62 32.54

3300120041 20020918 04 10.25 33.08

3300120041 20020918 05 12.38 33.86

3300120041 20020918 06 14.50 34.84

3300120041 20020918 07 17.00 36.11

3300120041 20020918 08 19.38 37.83

3300120041 20020918 09 21.62 39.70

3300120041 20020918 10 23.12 40.23

3300120041 20020918 11 23.50 39.95

3300120041 20020918 12 23.75 39.10
3300120041 20020918 13 23.50 38.21

3300120041 20020918 14 23.12 37.56

3300120041 20020918 15 22.50 36.93

3300120041 20020918 16 21.50 36.12

3300120041 20020918 17 20.38 35.20

3300120041 20020918 18 19.12 34.94

3300120041 20020918 19 18.00 34.81

3300120041 20020918 20 16.38 34.64

3300120041 20020918 21 14.88 33.97

3300120041 20020918 22 13.00 32.64

3300120041 20020918 23 11.12 30.94

3300120041 20020918 24 9.38 29.03

3300120041 20020919 01 8.00 27.14

3300120041 20020919 02 7.00 26.25

3300120041 20020919 03 6.62 26.63

3300120041 20020919 04 8.12 28.25

3300120041 20020919 05 10.88 30.97

3300120041 20020919 06 14.38 34.29

3300120041 20020919 07 18.50 37.97

3300120041 20020919 08 23.00 41.98

3300120041 20020919 09 27.62 45.91

3300120041 20020919 10 31.62 48.23

3300120041 20020919 11 35.00 49.07

3300120041 20020919 12 36.75 49.41

3300120041 20020919 13 37.25 49.17

3300120041 20020919 14 37.38 48.68

3300120041 20020919 15 36.88 48.05

3300120041 20020919 16 35.62 47.28

3300120041 20020919 17 33.75 46.70

3300120041 20020919 18 32.25 46.93

3300120041 20020919 19 30.88 47.56

3300120041 20020919 20 29.25 47.51

3300120041 20020919 21 27.38 46.88

3300120041 20020919 22 25.12 45.71

3300120041 20020919 23 22.75 44.15

3300120041 20020919 24 20.88 42.20

3300120041 20020920 01 19.38 39.96

3300120041 20020920 02 18.12 38.65

3300120041 20020920 03 17.38 38.51

3300120041 20020920 04 17.50 39.49

3300120041 20020920 05 18.62 41.36

3300120041 20020920 06 18.86 43.91

3300120041 20020920 07 19.50 46.97

3300120041 20020920 08 22.67 50.51

3300120041 20020920 09 -999.00 54.13

3300120041 20020920 10 -999.00 56.13

3300120041 20020920 11 -999.00 56.36

3300120041 20020920 12 -999.00 55.67

3300120041 20020920 13 -999.00 54.66

3300120041 20020920 14 -999.00 53.53

3300120041 20020920 15 55.17 52.10

3300120041 20020920 16 58.33 49.85

3300120041 20020920 17 56.86 46.98

3300120041 20020920 18 55.25 44.57

3300120041 20020920 19 53.12 42.71

3300120041 20020920 20 49.75 40.69

3300120041 20020920 21 45.50 38.27

3300120041 20020920 22 41.00 35.60

3300120041 20020920 23 36.88 33.10

3300120041 20020920 24 33.00 31.34

3300120041 20020921 01 29.88 30.43

3300120041 20020921 02 27.75 30.43

3300120041 20020921 03 27.50 31.45

3300120041 20020921 04 28.62 33.57

3300120041 20020921 05 30.62 36.59

3300120041 20020921 06 33.38 40.06
3300120041 20020921 07 36.50 43.67

3300120041 20020921 08 39.75 47.35

3300120041 20020921 09 42.75 50.70

3300120041 20020921 10 45.00 52.25

3300120041 20020921 11 45.75 52.57

3300120041 20020921 12 45.25 52.93

3300120041 20020921 13 44.38 52.48

3300120041 20020921 14 43.50 51.58

3300120041 20020921 15 42.62 50.47

3300120041 20020921 16 41.88 49.17

3300120041 20020921 17 41.00 48.11

3300120041 20020921 18 39.88 48.49

3300120041 20020921 19 38.88 49.32

3300120041 20020921 20 37.88 48.96

3300120041 20020921 21 36.75 48.57

3300120041 20020921 22 35.00 48.18

3300120041 20020921 23 32.62 47.86

3300120041 20020921 24 30.00 47.47

3300120041 20020922 01 27.38 46.46

3300120041 20020922 02 25.38 45.26

3300120041 20020922 03 24.12 44.23

3300120041 20020922 04 24.75 43.54

3300120041 20020922 05 25.12 43.15

3300120041 20020922 06 26.00 43.52

3300120041 20020922 07 28.38 44.15

3300120041 20020922 08 31.12 44.05

3300120041 20020922 09 33.50 43.95

3300120041 20020922 10 36.62 43.04

3300120041 20020922 11 39.00 41.19

3300120041 20020922 12 39.75 39.14

3300120041 20020922 13 40.25 37.09

3300120041 20020922 14 40.00 34.62

3300120041 20020922 15 38.25 31.79

3300120041 20020922 16 36.00 30.17

3300120041 20020922 17 33.88 29.61

3300120041 20020922 18 30.62 29.96

3300120041 20020922 19 27.50 31.13

3300120041 20020922 20 24.25 32.39

3300120041 20020922 21 21.50 33.51

3300120041 20020922 22 19.00 34.61

3300120041 20020922 23 17.00 36.48

3300120041 20020922 24 15.25 38.07

3300120041 20020923 01 14.50 38.80

3300120041 20020923 02 15.75 39.78

3300120041 20020923 03 17.62 41.17

3300120041 20020923 04 20.50 42.75

3300120041 20020923 05 23.62 44.54

3300120041 20020923 06 25.29 46.23

3300120041 20020923 07 27.50 47.27

3300120041 20020923 08 31.83 48.28

3300120041 20020923 09 35.00 49.62

3300120041 20020923 10 35.50 49.88

3300120041 20020923 11 35.00 48.71

3300120041 20020923 12 33.67 47.10

3300120041 20020923 13 32.00 45.24

3300120041 20020923 14 31.43 43.41

3300120041 20020923 15 31.00 41.84

3300120041 20020923 16 29.75 40.55

3300120041 20020923 17 28.88 39.70

3300120041 20020923 18 28.00 39.61

3300120041 20020923 19 27.25 40.42

3300120041 20020923 20 26.25 41.43

3300120041 20020923 21 24.75 42.46

3300120041 20020923 22 22.75 43.40

3300120041 20020923 23 20.50 44.12

3300120041 20020923 24 18.38 44.60
3300120041 20020924 01 16.38 44.77

3300120041 20020924 02 15.62 44.85

3300120041 20020924 03 16.25 44.99

3300120041 20020924 04 17.38 45.11

3300120041 20020924 05 19.38 45.29

3300120041 20020924 06 22.12 45.63

3300120041 20020924 07 25.50 46.26

3300120041 20020924 08 29.12 47.08

3300120041 20020924 09 32.62 47.85

3300120041 20020924 10 34.62 47.45

3300120041 20020924 11 34.50 46.77

3300120041 20020924 12 34.50 45.93

3300120041 20020924 13 34.38 44.78

3300120041 20020924 14 33.12 43.34

3300120041 20020924 15 30.62 41.44

3300120041 20020924 16 28.00 39.35

3300120041 20020924 17 25.62 37.69

3300120041 20020924 18 23.62 37.29

3300120041 20020924 19 22.62 37.20

3300120041 20020924 20 21.00 37.42

3300120041 20020924 21 19.25 37.97

3300120041 20020924 22 18.38 38.57

3300120041 20020924 23 18.38 39.12

3300120041 20020924 24 17.38 39.36

3300120041 20020925 01 16.75 38.82

3300120041 20020925 02 16.88 38.27

3300120041 20020925 03 17.50 38.27

3300120041 20020925 04 20.25 38.93

3300120041 20020925 05 24.00 40.02

3300120041 20020925 06 28.38 41.43

3300120041 20020925 07 32.88 43.20

3300120041 20020925 08 38.25 45.42

3300120041 20020925 09 42.12 47.86

3300120041 20020925 10 44.88 48.85

3300120041 20020925 11 46.50 48.66

3300120041 20020925 12 45.50 47.60

3300120041 20020925 13 43.25 45.97

3300120041 20020925 14 40.75 43.89

3300120041 20020925 15 37.88 41.49

3300120041 20020925 16 34.38 39.10

3300120041 20020925 17 31.50 37.03

3300120041 20020925 18 28.38 36.36

3300120041 20020925 19 25.38 36.27

3300120041 20020925 20 23.12 36.31

3300120041 20020925 21 21.38 36.41

3300120041 20020925 22 18.50 36.66

3300120041 20020925 23 15.50 36.96

3300120041 20020925 24 12.88 36.90

3300120041 20020926 01 11.12 36.36

3300120041 20020926 02 10.75 36.11

3300120041 20020926 03 11.00 36.25

3300120041 20020926 04 11.75 36.51

3300120041 20020926 05 13.00 37.11

3300120041 20020926 06 15.62 38.01

3300120041 20020926 07 18.25 39.21

3300120041 20020926 08 20.88 40.76

3300120041 20020926 09 22.88 42.57

3300120041 20020926 10 23.75 43.40

3300120041 20020926 11 23.75 42.84

3300120041 20020926 12 22.88 41.90

3300120041 20020926 13 21.50 40.60

3300120041 20020926 14 19.75 38.99

3300120041 20020926 15 18.38 37.16

3300120041 20020926 16 18.38 35.35

3300120041 20020926 17 18.25 33.90

3300120041 20020926 18 18.12 33.24
3300120041 20020926 19 18.25 33.47

3300120041 20020926 20 18.75 33.79

3300120041 20020926 21 19.00 33.87

3300120041 20020926 22 19.25 33.62

3300120041 20020926 23 19.62 33.06

3300120041 20020926 24 18.88 32.12

3300120041 20020927 01 18.50 31.43

3300120041 20020927 02 18.88 31.14

3300120041 20020927 03 19.38 31.28

3300120041 20020927 04 19.88 31.65

3300120041 20020927 05 20.12 32.25

3300120041 20020927 06 21.00 33.06

3300120041 20020927 07 22.38 33.98

3300120041 20020927 08 24.00 34.92

3300120041 20020927 09 24.75 35.11

3300120041 20020927 10 24.75 34.35

3300120041 20020927 11 25.75 32.86

3300120041 20020927 12 26.25 31.63

3300120041 20020927 13 27.00 30.92

3300120041 20020927 14 27.38 30.63

3300120041 20020927 15 27.38 30.68

3300120041 20020927 16 27.25 30.95

3300120041 20020927 17 27.75 31.32

3300120041 20020927 18 28.75 31.97

3300120041 20020927 19 28.62 32.59

3300120041 20020927 20 29.00 32.60

3300120041 20020927 21 29.12 31.95

3300120041 20020927 22 28.38 30.62

3300120041 20020927 23 27.00 29.29

3300120041 20020927 24 25.62 28.41

3300120041 20020928 01 25.38 27.86

3300120041 20020928 02 25.62 27.75

3300120041 20020928 03 26.25 28.15

3300120041 20020928 04 26.88 29.52

3300120041 20020928 05 28.12 31.76

3300120041 20020928 06 29.62 34.29

3300120041 20020928 07 31.12 36.55

3300120041 20020928 08 32.75 38.42

3300120041 20020928 09 33.62 40.20

3300120041 20020928 10 34.38 41.40

3300120041 20020928 11 35.12 41.99

3300120041 20020928 12 35.62 41.87

3300120041 20020928 13 35.50 41.03

3300120041 20020928 14 35.38 40.13

3300120041 20020928 15 35.25 39.42

3300120041 20020928 16 34.62 38.71

3300120041 20020928 17 33.50 37.97

3300120041 20020928 18 31.75 37.49

3300120041 20020928 19 29.75 37.35

3300120041 20020928 20 27.88 37.10

3300120041 20020928 21 26.12 36.91

3300120041 20020928 22 24.25 36.76

3300120041 20020928 23 22.38 36.42

3300120041 20020928 24 20.38 35.91

3300120041 20020929 01 18.75 35.33

3300120041 20020929 02 17.75 35.09

3300120041 20020929 03 17.25 35.29

3300120041 20020929 04 17.25 35.86

3300120041 20020929 05 17.75 36.57

3300120041 20020929 06 18.75 37.43

3300120041 20020929 07 20.50 38.45

3300120041 20020929 08 22.75 39.52

3300120041 20020929 09 24.88 40.26

3300120041 20020929 10 26.75 39.63

3300120041 20020929 11 28.00 38.74

3300120041 20020929 12 28.62 37.28
3300120041 20020929 13 28.25 35.57

3300120041 20020929 14 27.00 33.85

3300120041 20020929 15 25.12 32.14

3300120041 20020929 16 23.00 30.51

3300120041 20020929 17 20.50 29.29

3300120041 20020929 18 17.75 29.14

3300120041 20020929 19 15.25 28.86

3300120041 20020929 20 13.25 28.86

3300120041 20020929 21 11.62 28.89

3300120041 20020929 22 10.38 28.77

3300120041 20020929 23 9.25 28.51

3300120041 20020929 24 8.00 28.06

3300310021 20020515 01 38.75 28.53

3300310021 20020515 02 41.00 28.59

3300310021 20020515 03 42.25 28.98

3300310021 20020515 04 42.88 29.86

3300310021 20020515 05 43.38 31.16

3300310021 20020515 06 43.75 32.35

3300310021 20020515 07 44.38 33.22

3300310021 20020515 08 44.50 33.71

3300310021 20020515 09 44.38 34.15

3300310021 20020515 10 44.62 34.31

3300310021 20020515 11 45.00 34.35

3300310021 20020515 12 45.12 34.28

3300310021 20020515 13 44.75 34.01

3300310021 20020515 14 44.25 33.56

3300310021 20020515 15 42.75 32.96

3300310021 20020515 16 39.62 32.39

3300310021 20020515 17 36.38 31.89

3300310021 20020515 18 32.50 31.41

3300310021 20020515 19 27.88 30.66

3300310021 20020515 20 23.00 29.75

3300310021 20020515 21 18.62 28.68

3300310021 20020515 22 14.00 27.61

3300310021 20020515 23 10.50 27.02

3300310021 20020515 24 11.50 26.74

3300310021 20020516 01 14.62 26.40

3300310021 20020516 02 18.38 26.48

3300310021 20020516 03 23.00 27.74

3300310021 20020516 04 28.75 29.59

3300310021 20020516 05 35.25 32.13

3300310021 20020516 06 42.38 35.15

3300310021 20020516 07 49.25 37.89

3300310021 20020516 08 52.29 40.07

3300310021 20020516 09 55.43 42.02

3300310021 20020516 10 58.43 43.46

3300310021 20020516 11 60.71 43.83

3300310021 20020516 12 60.71 43.71

3300310021 20020516 13 57.86 43.42

3300310021 20020516 14 53.57 43.04

3300310021 20020516 15 48.86 42.78

3300310021 20020516 16 46.62 42.89

3300310021 20020516 17 44.75 43.43

3300310021 20020516 18 43.25 44.49

3300310021 20020516 19 42.38 46.03

3300310021 20020516 20 42.25 47.66

3300310021 20020516 21 43.25 48.88

3300310021 20020516 22 45.00 49.69

3300310021 20020516 23 47.00 50.10

3300310021 20020516 24 49.00 49.88

3300310021 20020517 01 48.38 48.72

3300310021 20020517 02 47.00 48.16

3300310021 20020517 03 45.00 46.68

3300310021 20020517 04 44.29 45.00

3300310021 20020517 05 43.83 43.53

3300310021 20020517 06 43.17 42.42
3300310021 20020517 07 42.50 41.57

3300310021 20020517 08 41.83 41.18

3300310021 20020517 09 41.83 41.52

3300310021 20020517 10 42.00 40.99

3300310021 20020517 11 42.67 41.14

3300310021 20020517 12 42.71 41.36

3300310021 20020517 13 42.75 41.33

3300310021 20020517 14 42.62 40.96

3300310021 20020517 15 42.38 40.56

3300310021 20020517 16 41.75 40.27

3300310021 20020517 17 40.88 39.82

3300310021 20020517 18 40.00 39.00

3300310021 20020517 19 38.88 37.70

3300310021 20020517 20 37.00 36.23

3300310021 20020517 21 35.12 34.75

3300310021 20020517 22 34.00 33.32

3300310021 20020517 23 33.38 31.81

3300310021 20020517 24 32.88 30.29

3300310021 20020518 01 32.62 29.10

3300310021 20020518 02 31.88 28.31

3300310021 20020518 03 31.12 28.10

3300310021 20020518 04 31.12 28.40

3300310021 20020518 05 31.62 29.05

3300310021 20020518 06 31.75 29.86

3300310021 20020518 07 31.88 30.77

3300310021 20020518 08 32.12 31.66

3300310021 20020518 09 32.25 32.51

3300310021 20020518 10 32.88 33.27

3300310021 20020518 11 33.12 33.81

3300310021 20020518 12 33.50 34.17

3300310021 20020518 13 33.00 34.35

3300310021 20020518 14 31.62 34.23

3300310021 20020518 15 30.12 33.50

3300310021 20020518 16 29.00 32.21

3300310021 20020518 17 28.12 30.71

3300310021 20020518 18 27.50 29.20

3300310021 20020518 19 27.50 27.72

3300310021 20020518 20 27.38 26.04

3300310021 20020518 21 27.50 24.20

3300310021 20020518 22 28.38 22.48

3300310021 20020518 23 29.25 21.53

3300310021 20020518 24 29.62 21.53

3300310021 20020519 01 29.88 22.01

3300310021 20020519 02 30.25 22.91

3300310021 20020519 03 30.88 24.20

3300310021 20020519 04 31.62 25.85

3300310021 20020519 05 32.75 27.74

3300310021 20020519 06 34.00 29.79

3300310021 20020519 07 35.12 31.70

3300310021 20020519 08 36.25 33.25

3300310021 20020519 09 37.38 34.49

3300310021 20020519 10 38.25 35.36

3300310021 20020519 11 38.75 35.86

3300310021 20020519 12 39.00 35.92

3300310021 20020519 13 38.62 35.64

3300310021 20020519 14 37.00 35.03

3300310021 20020519 15 34.75 33.61

3300310021 20020519 16 32.25 31.95

3300310021 20020519 17 29.62 30.33

3300310021 20020519 18 26.38 28.72

3300310021 20020519 19 23.12 27.15

3300310021 20020519 20 20.00 25.85

3300310021 20020519 21 17.00 24.80

3300310021 20020519 22 15.12 23.98

3300310021 20020519 23 13.50 23.87

3300310021 20020519 24 13.62 24.13
3300310021 20020520 01 15.12 25.16

3300310021 20020520 02 18.00 26.61

3300310021 20020520 03 21.25 28.22

3300310021 20020520 04 24.75 29.93

3300310021 20020520 05 28.50 31.67

3300310021 20020520 06 32.25 33.45

3300310021 20020520 07 36.38 35.26

3300310021 20020520 08 38.88 36.90

3300310021 20020520 09 39.88 37.69

3300310021 20020520 10 40.25 37.99

3300310021 20020520 11 40.38 37.89

3300310021 20020520 12 39.88 37.08

3300310021 20020520 13 39.00 36.28

3300310021 20020520 14 38.12 35.60

3300310021 20020520 15 36.12 34.37

3300310021 20020520 16 35.12 32.45

3300310021 20020520 17 34.25 30.27

3300310021 20020520 18 33.25 28.00

3300310021 20020520 19 31.88 25.99

3300310021 20020520 20 30.50 24.55

3300310021 20020520 21 29.38 23.00

3300310021 20020520 22 26.75 21.27

3300310021 20020520 23 24.50 20.16

3300310021 20020520 24 24.12 20.10

3300310021 20020521 01 23.88 20.60

3300310021 20020521 02 23.62 21.38

3300310021 20020521 03 23.88 22.24

3300310021 20020521 04 24.62 23.41

3300310021 20020521 05 25.75 24.96

3300310021 20020521 06 28.50 26.60

3300310021 20020521 07 32.00 28.10

3300310021 20020521 08 33.00 29.27

3300310021 20020521 09 34.12 30.35

3300310021 20020521 10 35.50 31.51

3300310021 20020521 11 36.88 32.66

3300310021 20020521 12 38.25 33.15

3300310021 20020521 13 38.25 33.05

3300310021 20020521 14 37.25 32.76

3300310021 20020521 15 36.12 32.45

3300310021 20020521 16 34.50 32.08

3300310021 20020521 17 32.00 31.40

3300310021 20020521 18 29.12 30.36

3300310021 20020521 19 25.88 29.13

3300310021 20020521 20 22.38 28.13

3300310021 20020521 21 19.75 27.16

3300310021 20020521 22 17.62 26.38

3300310021 20020521 23 15.00 25.96

3300310021 20020521 24 14.25 25.77

3300310021 20020522 01 16.75 25.96

3300310021 20020522 02 19.88 26.61

3300310021 20020522 03 23.62 27.61

3300310021 20020522 04 27.75 28.94

3300310021 20020522 05 32.25 30.69

3300310021 20020522 06 37.12 32.43

3300310021 20020522 07 42.62 33.91

3300310021 20020522 08 46.62 35.30

3300310021 20020522 09 48.12 36.54

3300310021 20020522 10 49.38 37.41

3300310021 20020522 11 50.25 37.40

3300310021 20020522 12 49.75 36.38

3300310021 20020522 13 48.00 35.05

3300310021 20020522 14 45.88 33.90

3300310021 20020522 15 43.50 33.00

3300310021 20020522 16 41.12 32.20

3300310021 20020522 17 38.00 31.44

3300310021 20020522 18 33.88 30.81
3300310021 20020522 19 29.75 30.91

3300310021 20020522 20 26.12 31.95

3300310021 20020522 21 23.38 33.20

3300310021 20020522 22 20.50 34.25

3300310021 20020522 23 17.88 34.90

3300310021 20020522 24 16.75 35.05

3300310021 20020523 01 18.62 35.40

3300310021 20020523 02 22.38 36.31

3300310021 20020523 03 26.75 37.64

3300310021 20020523 04 32.12 39.13

3300310021 20020523 05 38.12 40.64

3300310021 20020523 06 44.62 42.13

3300310021 20020523 07 51.12 43.80

3300310021 20020523 08 56.00 45.78

3300310021 20020523 09 58.62 47.32

3300310021 20020523 10 60.12 47.87

3300310021 20020523 11 61.00 47.21

3300310021 20020523 12 61.25 45.36

3300310021 20020523 13 58.38 43.22

3300310021 20020523 14 54.62 41.53

3300310021 20020523 15 51.88 40.41

3300310021 20020523 16 49.12 39.78

3300310021 20020523 17 45.25 39.64

3300310021 20020523 18 40.88 39.94

3300310021 20020523 19 36.00 40.86

3300310021 20020523 20 31.00 42.59

3300310021 20020523 21 28.50 44.42

3300310021 20020523 22 26.50 45.72

3300310021 20020523 23 24.00 45.98

3300310021 20020523 24 23.50 45.18

3300310021 20020524 01 25.25 44.17

3300310021 20020524 02 28.38 43.44

3300310021 20020524 03 32.62 43.54

3300310021 20020524 04 37.62 44.12

3300310021 20020524 05 43.50 44.79

3300310021 20020524 06 50.38 45.18

3300310021 20020524 07 56.12 45.79

3300310021 20020524 08 59.14 46.63

3300310021 20020524 09 62.57 47.12

3300310021 20020524 10 65.29 47.10

3300310021 20020524 11 66.86 46.11

3300310021 20020524 12 67.29 44.59

3300310021 20020524 13 65.29 43.71

3300310021 20020524 14 61.86 43.70

3300310021 20020524 15 58.57 43.49

3300310021 20020524 16 56.12 43.14

3300310021 20020524 17 52.00 42.65

3300310021 20020524 18 47.38 41.99

3300310021 20020524 19 43.00 41.33

3300310021 20020524 20 39.12 40.72

3300310021 20020524 21 36.38 39.26

3300310021 20020524 22 33.25 37.00

3300310021 20020524 23 31.00 34.83

3300310021 20020524 24 30.00 32.93

3300310021 20020525 01 29.50 31.44

3300310021 20020525 02 29.62 30.38

3300310021 20020525 03 30.12 29.72

3300310021 20020525 04 31.00 29.44

3300310021 20020525 05 32.62 29.66

3300310021 20020525 06 35.38 30.36

3300310021 20020525 07 38.00 31.52

3300310021 20020525 08 39.75 32.96

3300310021 20020525 09 41.38 34.34

3300310021 20020525 10 42.38 35.48

3300310021 20020525 11 43.25 36.14

3300310021 20020525 12 43.62 35.83
3300310021 20020525 13 42.62 35.04

3300310021 20020525 14 40.75 34.56

3300310021 20020525 15 38.88 34.11

3300310021 20020525 16 37.00 33.47

3300310021 20020525 17 35.25 32.64

3300310021 20020525 18 33.38 31.72

3300310021 20020525 19 31.50 31.08

3300310021 20020525 20 29.75 31.22

3300310021 20020525 21 29.25 31.59

3300310021 20020525 22 29.38 31.51

3300310021 20020525 23 29.00 31.39

3300310021 20020525 24 28.38 31.59

3300310021 20020526 01 27.25 32.53

3300310021 20020526 02 27.62 33.83

3300310021 20020526 03 28.12 35.30

3300310021 20020526 04 29.12 36.89

3300310021 20020526 05 30.38 38.35

3300310021 20020526 06 31.88 39.62

3300310021 20020526 07 33.62 40.73

3300310021 20020526 08 35.88 41.75

3300310021 20020526 09 38.75 42.41

3300310021 20020526 10 40.62 42.82

3300310021 20020526 11 42.12 42.58

3300310021 20020526 12 41.75 41.59

3300310021 20020526 13 40.88 40.83

3300310021 20020526 14 39.62 40.42

3300310021 20020526 15 38.75 40.07

3300310021 20020526 16 36.62 39.55

3300310021 20020526 17 33.25 38.86

3300310021 20020526 18 29.25 38.21

3300310021 20020526 19 25.00 38.00

3300310021 20020526 20 22.00 38.27

3300310021 20020526 21 18.75 38.46

3300310021 20020526 22 15.38 38.46

3300310021 20020526 23 12.00 38.21

3300310021 20020526 24 11.12 37.60

3300310021 20020527 01 12.50 37.27

3300310021 20020527 02 14.75 37.36

3300310021 20020527 03 18.25 37.74

3300310021 20020527 04 22.62 38.36

3300310021 20020527 05 27.38 39.07

3300310021 20020527 06 32.88 39.80

3300310021 20020527 07 38.62 40.85

3300310021 20020527 08 42.88 42.41

3300310021 20020527 09 46.00 43.75

3300310021 20020527 10 48.75 44.65

3300310021 20020527 11 50.50 44.64

3300310021 20020527 12 51.12 43.65

3300310021 20020527 13 50.88 42.83

3300310021 20020527 14 49.12 42.30

3300310021 20020527 15 46.00 41.59

3300310021 20020527 16 41.88 40.68

3300310021 20020527 17 37.00 39.65

3300310021 20020527 18 31.75 38.68

3300310021 20020527 19 26.38 38.42

3300310021 20020527 20 21.12 38.98

3300310021 20020527 21 16.50 39.30

3300310021 20020527 22 12.88 39.20

3300310021 20020527 23 10.00 38.67

3300310021 20020527 24 9.50 37.80

3300310021 20020528 01 10.12 37.46

3300310021 20020528 02 12.88 37.79

3300310021 20020528 03 18.12 38.57

3300310021 20020528 04 24.12 39.74

3300310021 20020528 05 30.38 41.02

3300310021 20020528 06 36.88 42.39
3300310021 20020528 07 43.38 44.22

3300310021 20020528 08 48.38 46.40

3300310021 20020528 09 52.88 48.09

3300310021 20020528 10 55.88 49.17

3300310021 20020528 11 56.62 49.67

3300310021 20020528 12 56.25 49.13

3300310021 20020528 13 54.75 48.57

3300310021 20020528 14 52.38 48.07

3300310021 20020528 15 49.25 47.83

3300310021 20020528 16 46.00 47.80

3300310021 20020528 17 42.25 47.66

3300310021 20020528 18 37.62 47.46

3300310021 20020528 19 32.38 47.45

3300310021 20020528 20 27.88 48.06

3300310021 20020528 21 24.00 48.46

3300310021 20020528 22 20.50 48.62

3300310021 20020528 23 17.62 47.87

3300310021 20020528 24 16.12 46.47

3300310021 20020529 01 16.88 45.92

3300310021 20020529 02 19.50 46.01

3300310021 20020529 03 23.88 46.44

3300310021 20020529 04 28.62 47.00

3300310021 20020529 05 33.38 47.72

3300310021 20020529 06 38.25 48.73

3300310021 20020529 07 42.75 50.52

3300310021 20020529 08 46.38 52.80

3300310021 20020529 09 48.62 54.32

3300310021 20020529 10 50.12 55.14

3300310021 20020529 11 50.62 55.16

3300310021 20020529 12 49.62 54.65

3300310021 20020529 13 48.12 53.82

3300310021 20020529 14 46.62 52.79

3300310021 20020529 15 45.25 51.43

3300310021 20020529 16 43.00 49.87

3300310021 20020529 17 40.00 48.20

3300310021 20020529 18 36.25 46.54

3300310021 20020529 19 32.62 45.18

3300310021 20020529 20 30.25 44.09

3300310021 20020529 21 28.62 43.12

3300310021 20020529 22 26.88 42.07

3300310021 20020529 23 24.88 40.91

3300310021 20020529 24 24.29 39.67

3300310021 20020530 01 24.00 38.77

3300310021 20020530 02 23.33 38.98

3300310021 20020530 03 23.00 40.25

3300310021 20020530 04 23.67 41.93

3300310021 20020530 05 24.50 43.70

3300310021 20020530 06 -999.00 45.49

3300310021 20020530 07 -999.00 47.49

3300310021 20020530 08 31.83 49.49

3300310021 20020530 09 33.43 49.88

3300310021 20020530 10 37.14 48.65

3300310021 20020530 11 40.14 46.33

3300310021 20020530 12 40.71 43.80

3300310021 20020530 13 43.14 41.61

3300310021 20020530 14 43.62 40.09

3300310021 20020530 15 43.00 38.98

3300310021 20020530 16 42.25 38.31

3300310021 20020530 17 40.62 39.07

3300310021 20020530 18 38.25 40.42

3300310021 20020530 19 36.12 41.94

3300310021 20020530 20 34.88 43.44

3300310021 20020530 21 31.62 44.80

3300310021 20020530 22 28.12 45.60

3300310021 20020530 23 25.62 45.68

3300310021 20020530 24 23.62 45.47
3300310021 20020531 01 22.38 45.14

3300310021 20020531 02 21.62 45.83

3300310021 20020531 03 21.88 47.06

3300310021 20020531 04 23.75 48.45

3300310021 20020531 05 27.38 49.90

3300310021 20020531 06 32.00 51.51

3300310021 20020531 07 36.88 53.45

3300310021 20020531 08 42.50 55.49

3300310021 20020531 09 46.62 57.15

3300310021 20020531 10 49.88 56.89

3300310021 20020531 11 51.62 56.02

3300310021 20020531 12 53.25 55.16

3300310021 20020531 13 53.25 54.19

3300310021 20020531 14 52.00 52.83

3300310021 20020531 15 50.12 51.23

3300310021 20020531 16 47.12 49.36

3300310021 20020531 17 46.00 47.64

3300310021 20020531 18 45.38 46.51

3300310021 20020531 19 42.38 45.19

3300310021 20020531 20 38.25 43.53

3300310021 20020531 21 34.62 41.69

3300310021 20020531 22 30.25 39.90

3300310021 20020531 23 26.50 37.92

3300310021 20020531 24 25.12 36.05

3300310021 20020601 01 23.88 34.51

3300310021 20020601 02 22.75 33.24

3300310021 20020601 03 25.50 32.19

3300310021 20020601 04 28.62 31.47

3300310021 20020601 05 31.88 31.02

3300310021 20020601 06 37.25 31.05

3300310021 20020601 07 42.75 32.16

3300310021 20020601 08 46.12 33.72

3300310021 20020601 09 49.38 35.28

3300310021 20020601 10 52.75 36.83

3300310021 20020601 11 54.75 38.28

3300310021 20020601 12 56.00 39.22

3300310021 20020601 13 56.38 39.78

3300310021 20020601 14 54.12 39.84

3300310021 20020601 15 50.62 39.11

3300310021 20020601 16 46.88 37.85

3300310021 20020601 17 42.12 36.39

3300310021 20020601 18 37.38 34.81

3300310021 20020601 19 34.38 33.21

3300310021 20020601 20 34.50 31.84

3300310021 20020601 21 35.50 30.73

3300310021 20020601 22 38.88 30.02

3300310021 20020601 23 43.12 29.73

3300310021 20020601 24 47.00 29.53

3300310021 20020602 01 49.00 28.51

3300310021 20020602 02 50.12 27.70

3300310021 20020602 03 49.50 27.29

3300310021 20020602 04 46.00 27.27

3300310021 20020602 05 42.88 27.62

3300310021 20020602 06 40.25 28.21

3300310021 20020602 07 38.38 28.75

3300310021 20020602 08 36.50 29.31

3300310021 20020602 09 37.38 30.99

3300310021 20020602 10 39.12 32.75

3300310021 20020602 11 41.00 34.31

3300310021 20020602 12 42.75 35.55

3300310021 20020602 13 43.50 36.18

3300310021 20020602 14 43.00 35.95

3300310021 20020602 15 41.50 35.22

3300310021 20020602 16 40.75 34.38

3300310021 20020602 17 39.62 33.15

3300310021 20020602 18 38.38 31.49
3300310021 20020602 19 37.38 29.50

3300310021 20020602 20 36.50 27.35

3300310021 20020602 21 35.62 25.34

3300310021 20020602 22 34.88 23.73

3300310021 20020602 23 34.62 22.50

3300310021 20020602 24 34.12 21.71

3300310021 20020603 01 33.88 21.46

3300310021 20020603 02 34.12 21.68

3300310021 20020603 03 34.50 22.29

3300310021 20020603 04 34.88 23.27

3300310021 20020603 05 35.62 24.48

3300310021 20020603 06 36.88 25.87

3300310021 20020603 07 38.12 27.39

3300310021 20020603 08 39.75 28.87

3300310021 20020603 09 41.25 30.14

3300310021 20020603 10 42.50 31.23

3300310021 20020603 11 43.50 32.02

3300310021 20020603 12 44.62 32.31

3300310021 20020603 13 45.00 32.21

3300310021 20020603 14 44.88 31.82

3300310021 20020603 15 43.38 31.33

3300310021 20020603 16 41.00 31.09

3300310021 20020603 17 38.38 31.06

3300310021 20020603 18 34.75 31.14

3300310021 20020603 19 30.62 31.40

3300310021 20020603 20 26.12 31.98

3300310021 20020603 21 21.88 32.66

3300310021 20020603 22 17.38 33.31

3300310021 20020603 23 14.25 33.83

3300310021 20020603 24 13.38 33.97

3300310021 20020604 01 13.62 34.23

3300310021 20020604 02 16.62 34.77

3300310021 20020604 03 20.75 35.46

3300310021 20020604 04 25.50 36.27

3300310021 20020604 05 30.62 37.31

3300310021 20020604 06 36.25 38.57

3300310021 20020604 07 41.88 40.02

3300310021 20020604 08 45.75 41.62

3300310021 20020604 09 49.12 42.98

3300310021 20020604 10 50.62 44.01

3300310021 20020604 11 51.25 44.87

3300310021 20020604 12 51.25 45.04

3300310021 20020604 13 50.88 44.23

3300310021 20020604 14 50.50 43.04

3300310021 20020604 15 49.38 41.80

3300310021 20020604 16 46.50 40.63

3300310021 20020604 17 42.75 39.50

3300310021 20020604 18 38.75 38.44

3300310021 20020604 19 35.00 37.36

3300310021 20020604 20 31.62 37.01

3300310021 20020604 21 28.12 37.96

3300310021 20020604 22 24.00 39.48

3300310021 20020604 23 20.75 40.66

3300310021 20020604 24 19.75 40.75

3300310021 20020605 01 20.50 40.33

3300310021 20020605 02 21.88 39.69

3300310021 20020605 03 23.62 39.26

3300310021 20020605 04 25.50 38.93

3300310021 20020605 05 27.62 38.50

3300310021 20020605 06 29.88 38.10

3300310021 20020605 07 32.50 37.98

3300310021 20020605 08 34.38 38.68

3300310021 20020605 09 35.50 39.51

3300310021 20020605 10 36.62 40.10

3300310021 20020605 11 37.50 40.16

3300310021 20020605 12 37.38 40.04
3300310021 20020605 13 36.88 40.45

3300310021 20020605 14 38.62 41.09

3300310021 20020605 15 39.12 41.97

3300310021 20020605 16 39.00 42.94

3300310021 20020605 17 38.50 44.03

3300310021 20020605 18 38.50 45.38

3300310021 20020605 19 37.25 47.03

3300310021 20020605 20 34.50 48.53

3300310021 20020605 21 31.62 49.09

3300310021 20020605 22 27.88 48.67

3300310021 20020605 23 25.38 47.20

3300310021 20020605 24 23.38 44.90

3300310021 20020606 01 20.88 42.44

3300310021 20020606 02 18.25 40.50

3300310021 20020606 03 17.00 38.84

3300310021 20020606 04 18.38 37.42

3300310021 20020606 05 20.50 36.13

3300310021 20020606 06 22.25 35.26

3300310021 20020606 07 23.88 35.09

3300310021 20020606 08 25.50 35.58

3300310021 20020606 09 27.12 36.15

3300310021 20020606 10 27.75 36.10

3300310021 20020606 11 27.88 35.51

3300310021 20020606 12 27.50 34.08

3300310021 20020606 13 26.50 32.77

3300310021 20020606 14 24.25 31.43

3300310021 20020606 15 20.88 30.12

3300310021 20020606 16 17.50 28.88

3300310021 20020606 17 14.62 27.68

3300310021 20020606 18 12.25 26.57

3300310021 20020606 19 10.50 25.73

3300310021 20020606 20 8.75 25.61

3300310021 20020606 21 8.00 25.39

3300310021 20020606 22 8.00 25.28

3300310021 20020606 23 10.75 25.24

3300310021 20020606 24 14.50 25.28

3300310021 20020607 01 18.00 25.07

3300310021 20020607 02 21.38 25.48

3300310021 20020607 03 24.38 26.29

3300310021 20020607 04 28.00 27.25

3300310021 20020607 05 31.25 28.28

3300310021 20020607 06 34.38 29.37

3300310021 20020607 07 35.50 30.55

3300310021 20020607 08 36.00 31.75

3300310021 20020607 09 36.62 33.31

3300310021 20020607 10 37.12 34.27

3300310021 20020607 11 37.62 34.68

3300310021 20020607 12 37.12 34.18

3300310021 20020607 13 34.88 33.48

3300310021 20020607 14 32.25 32.93

3300310021 20020607 15 29.38 32.47

3300310021 20020607 16 26.00 32.13

3300310021 20020607 17 22.38 31.74

3300310021 20020607 18 18.38 31.41

3300310021 20020607 19 14.12 31.30

3300310021 20020607 20 10.25 32.00

3300310021 20020607 21 8.12 32.83

3300310021 20020607 22 6.25 33.47

3300310021 20020607 23 5.00 33.75

3300310021 20020607 24 5.00 33.80

3300310021 20020608 01 6.12 34.16

3300310021 20020608 02 8.88 34.59

3300310021 20020608 03 12.62 34.98

3300310021 20020608 04 17.00 35.39

3300310021 20020608 05 21.75 35.90

3300310021 20020608 06 26.75 36.48
3300310021 20020608 07 31.25 37.24

3300310021 20020608 08 35.12 38.07

3300310021 20020608 09 38.00 38.57

3300310021 20020608 10 39.62 38.69

3300310021 20020608 11 40.50 38.22

3300310021 20020608 12 41.25 37.17

3300310021 20020608 13 41.38 36.07

3300310021 20020608 14 41.12 35.27

3300310021 20020608 15 40.38 34.62

3300310021 20020608 16 39.25 34.08

3300310021 20020608 17 38.00 33.70

3300310021 20020608 18 36.38 33.66

3300310021 20020608 19 33.88 34.22

3300310021 20020608 20 30.62 35.36

3300310021 20020608 21 27.62 36.58

3300310021 20020608 22 24.50 37.66

3300310021 20020608 23 22.75 38.39

3300310021 20020608 24 23.00 38.62

3300310021 20020609 01 23.62 39.53

3300310021 20020609 02 25.50 41.50

3300310021 20020609 03 29.00 43.66

3300310021 20020609 04 33.38 45.50

3300310021 20020609 05 38.50 46.82

3300310021 20020609 06 44.00 47.63

3300310021 20020609 07 48.38 48.29

3300310021 20020609 08 50.62 48.94

3300310021 20020609 09 52.75 48.51

3300310021 20020609 10 54.00 46.76

3300310021 20020609 11 54.62 44.83

3300310021 20020609 12 54.50 43.32

3300310021 20020609 13 53.25 42.05

3300310021 20020609 14 51.88 40.42

3300310021 20020609 15 49.88 38.58

3300310021 20020609 16 47.75 36.88

3300310021 20020609 17 45.50 35.34

3300310021 20020609 18 43.25 33.93

3300310021 20020609 19 40.88 32.26

3300310021 20020609 20 39.00 30.16

3300310021 20020609 21 37.38 27.96

3300310021 20020609 22 35.88 26.20

3300310021 20020609 23 34.88 24.77

3300310021 20020609 24 35.00 23.71

3300310021 20020610 01 35.50 23.13

3300310021 20020610 02 36.00 22.92

3300310021 20020610 03 36.38 23.19

3300310021 20020610 04 36.50 23.86

3300310021 20020610 05 36.62 24.80

3300310021 20020610 06 37.00 26.06

3300310021 20020610 07 37.75 27.62

3300310021 20020610 08 37.75 29.06

3300310021 20020610 09 37.75 30.06

3300310021 20020610 10 37.75 30.52

3300310021 20020610 11 37.62 30.01

3300310021 20020610 12 37.25 28.87

3300310021 20020610 13 36.50 27.62

3300310021 20020610 14 34.50 26.43

3300310021 20020610 15 32.50 25.53

3300310021 20020610 16 30.25 24.83

3300310021 20020610 17 28.00 24.31

3300310021 20020610 18 25.50 24.08

3300310021 20020610 19 23.00 24.51

3300310021 20020610 20 20.50 25.36

3300310021 20020610 21 18.50 26.15

3300310021 20020610 22 17.12 26.71

3300310021 20020610 23 15.62 26.78

3300310021 20020610 24 15.00 26.50
3300310021 20020611 01 13.88 26.27

3300310021 20020611 02 13.38 26.20

3300310021 20020611 03 14.25 26.27

3300310021 20020611 04 17.00 26.52

3300310021 20020611 05 19.50 26.98

3300310021 20020611 06 22.25 27.69

3300310021 20020611 07 25.00 28.76

3300310021 20020611 08 27.12 30.04

3300310021 20020611 09 29.38 31.06

3300310021 20020611 10 31.00 31.63

3300310021 20020611 11 31.25 31.74

3300310021 20020611 12 30.12 31.28

3300310021 20020611 13 29.00 30.36

3300310021 20020611 14 27.88 28.98

3300310021 20020611 15 26.62 27.17

3300310021 20020611 16 25.25 25.19

3300310021 20020611 17 23.62 23.50

3300310021 20020611 18 22.62 22.48

3300310021 20020611 19 22.75 22.06

3300310021 20020611 20 23.38 22.34

3300310021 20020611 21 24.75 23.25

3300310021 20020611 22 25.88 24.61

3300310021 20020611 23 27.25 26.22

3300310021 20020611 24 29.00 28.01

3300310021 20020612 01 30.75 29.65

3300310021 20020612 02 31.88 30.87

3300310021 20020612 03 31.62 31.92

3300310021 20020612 04 30.75 32.82

3300310021 20020612 05 29.50 33.52

3300310021 20020612 06 28.62 34.15

3300310021 20020612 07 27.50 34.82

3300310021 20020612 08 26.57 35.46

3300310021 20020612 09 26.00 36.06

3300310021 20020612 10 25.57 36.66

3300310021 20020612 11 25.43 37.22

3300310021 20020612 12 25.29 37.73

3300310021 20020612 13 24.00 38.03

3300310021 20020612 14 22.29 38.08

3300310021 20020612 15 20.71 37.98

3300310021 20020612 16 19.62 37.84

3300310021 20020612 17 17.62 37.70

3300310021 20020612 18 15.62 37.61

3300310021 20020612 19 13.88 37.54

3300310021 20020612 20 12.62 37.48

3300310021 20020612 21 12.62 37.60

3300310021 20020612 22 12.25 37.86

3300310021 20020612 23 12.00 37.96

3300310021 20020612 24 12.00 38.11

3300310021 20020613 01 12.62 38.44

3300310021 20020613 02 13.62 38.87

3300310021 20020613 03 15.38 39.33

3300310021 20020613 04 17.25 39.60

3300310021 20020613 05 19.00 39.57

3300310021 20020613 06 21.38 39.37

3300310021 20020613 07 23.75 39.32

3300310021 20020613 08 26.00 39.19

3300310021 20020613 09 28.62 38.80

3300310021 20020613 10 31.25 37.92

3300310021 20020613 11 33.00 36.16

3300310021 20020613 12 33.12 34.34

3300310021 20020613 13 31.75 32.87

3300310021 20020613 14 29.88 31.67

3300310021 20020613 15 27.62 30.55

3300310021 20020613 16 25.12 29.67

3300310021 20020613 17 21.38 29.18

3300310021 20020613 18 17.00 29.19
3300310021 20020613 19 13.12 29.89

3300310021 20020613 20 10.12 30.63

3300310021 20020613 21 8.88 31.07

3300310021 20020613 22 8.00 31.19

3300310021 20020613 23 7.88 30.94

3300310021 20020613 24 8.50 30.30

3300310021 20020614 01 10.12 29.70

3300310021 20020614 02 13.38 29.20

3300310021 20020614 03 16.62 28.90

3300310021 20020614 04 20.00 28.92

3300310021 20020614 05 22.75 29.24

3300310021 20020614 06 26.25 29.90

3300310021 20020614 07 29.75 31.21

3300310021 20020614 08 32.75 33.06

3300310021 20020614 09 34.88 35.00

3300310021 20020614 10 35.38 37.37

3300310021 20020614 11 35.25 40.28

3300310021 20020614 12 34.88 43.35

3300310021 20020614 13 35.00 46.06

3300310021 20020614 14 34.88 48.04

3300310021 20020614 15 34.38 49.08

3300310021 20020614 16 33.88 49.38

3300310021 20020614 17 33.38 49.04

3300310021 20020614 18 33.00 47.97

3300310021 20020614 19 33.12 46.20

3300310021 20020614 20 33.88 44.13

3300310021 20020614 21 33.88 42.38

3300310021 20020614 22 33.62 41.23

3300310021 20020614 23 33.00 40.69

3300310021 20020614 24 32.50 40.34

3300310021 20020615 01 32.38 40.33

3300310021 20020615 02 32.75 40.29

3300310021 20020615 03 32.75 40.12

3300310021 20020615 04 32.25 39.79

3300310021 20020615 05 32.12 39.32

3300310021 20020615 06 32.12 38.71

3300310021 20020615 07 32.00 37.95

3300310021 20020615 08 32.12 37.20

3300310021 20020615 09 32.38 36.10

3300310021 20020615 10 32.38 34.90

3300310021 20020615 11 32.38 33.68

3300310021 20020615 12 32.62 32.47

3300310021 20020615 13 32.75 31.31

3300310021 20020615 14 32.62 30.39

3300310021 20020615 15 32.88 29.65

3300310021 20020615 16 32.62 29.06

3300310021 20020615 17 32.00 28.61

3300310021 20020615 18 31.00 28.31

3300310021 20020615 19 29.88 28.08

3300310021 20020615 20 28.12 27.82

3300310021 20020615 21 26.12 27.43

3300310021 20020615 22 23.88 26.82

3300310021 20020615 23 22.00 26.07

3300310021 20020615 24 21.00 25.26

3300310021 20020616 01 20.50 24.57

3300310021 20020616 02 20.12 24.16

3300310021 20020616 03 20.00 24.00

3300310021 20020616 04 20.75 24.03

3300310021 20020616 05 21.62 24.25

3300310021 20020616 06 22.75 24.72

3300310021 20020616 07 23.62 25.55

3300310021 20020616 08 23.75 26.64

3300310021 20020616 09 23.25 27.72

3300310021 20020616 10 22.75 28.63

3300310021 20020616 11 22.25 29.27

3300310021 20020616 12 20.75 29.45
3300310021 20020616 13 19.38 29.29

3300310021 20020616 14 18.00 28.85

3300310021 20020616 15 16.75 28.21

3300310021 20020616 16 15.38 27.65

3300310021 20020616 17 14.62 27.51

3300310021 20020616 18 14.00 27.76

3300310021 20020616 19 13.25 28.29

3300310021 20020616 20 13.12 29.12

3300310021 20020616 21 13.00 30.10

3300310021 20020616 22 13.12 31.12

3300310021 20020616 23 12.62 31.88

3300310021 20020616 24 12.25 31.99

3300310021 20020617 01 11.75 31.84

3300310021 20020617 02 11.75 31.91

3300310021 20020617 03 12.38 32.15

3300310021 20020617 04 13.00 32.61

3300310021 20020617 05 14.25 33.16

3300310021 20020617 06 15.62 33.72

3300310021 20020617 07 18.25 34.42

3300310021 20020617 08 21.12 35.33

3300310021 20020617 09 24.12 35.26

3300310021 20020617 10 26.88 34.14

3300310021 20020617 11 28.88 32.63

3300310021 20020617 12 29.50 30.97

3300310021 20020617 13 30.00 29.51

3300310021 20020617 14 29.62 28.41

3300310021 20020617 15 27.50 27.61

3300310021 20020617 16 24.38 26.91

3300310021 20020617 17 20.88 26.90

3300310021 20020617 18 16.88 27.24

3300310021 20020617 19 13.00 27.69

3300310021 20020617 20 10.38 28.24

3300310021 20020617 21 7.38 28.70

3300310021 20020617 22 5.00 28.87

3300310021 20020617 23 3.75 28.72

3300310021 20020617 24 3.75 28.68

3300310021 20020618 01 4.62 28.95

3300310021 20020618 02 7.00 29.48

3300310021 20020618 03 9.75 30.07

3300310021 20020618 04 13.25 30.67

3300310021 20020618 05 16.88 31.24

3300310021 20020618 06 20.88 31.85

3300310021 20020618 07 23.43 32.61

3300310021 20020618 08 27.00 33.33

3300310021 20020618 09 29.29 33.72

3300310021 20020618 10 30.29 33.75

3300310021 20020618 11 30.71 33.20

3300310021 20020618 12 28.43 31.97

3300310021 20020618 13 25.43 30.65

3300310021 20020618 14 22.00 29.51

3300310021 20020618 15 20.25 28.60

3300310021 20020618 16 17.25 27.91

3300310021 20020618 17 14.38 27.41

3300310021 20020618 18 11.50 27.12

3300310021 20020618 19 8.88 27.37

3300310021 20020618 20 7.50 28.25

3300310021 20020618 21 6.50 29.20

3300310021 20020618 22 5.62 29.90

3300310021 20020618 23 5.62 30.00

3300310021 20020618 24 6.00 29.68

3300310021 20020619 01 7.00 29.89

3300310021 20020619 02 9.25 30.57

3300310021 20020619 03 12.12 31.43

3300310021 20020619 04 15.88 32.36

3300310021 20020619 05 18.88 33.30

3300310021 20020619 06 22.50 34.30
3300310021 20020619 07 25.25 35.66

3300310021 20020619 08 27.00 37.25

3300310021 20020619 09 28.50 38.20

3300310021 20020619 10 28.62 38.35

3300310021 20020619 11 28.88 37.79

3300310021 20020619 12 28.38 36.71

3300310021 20020619 13 27.12 35.85

3300310021 20020619 14 24.38 35.48

3300310021 20020619 15 21.50 35.37

3300310021 20020619 16 19.38 35.35

3300310021 20020619 17 16.75 35.54

3300310021 20020619 18 14.00 36.27

3300310021 20020619 19 10.38 37.82

3300310021 20020619 20 7.00 40.28

3300310021 20020619 21 5.12 43.00

3300310021 20020619 22 3.88 45.46

3300310021 20020619 23 3.25 47.10

3300310021 20020619 24 3.50 48.06

3300310021 20020620 01 5.38 49.66

3300310021 20020620 02 5.57 51.91

3300310021 20020620 03 6.00 53.96

3300310021 20020620 04 15.33 54.92

3300310021 20020620 05 24.67 54.93

3300310021 20020620 06 34.50 54.45

3300310021 20020620 07 44.33 54.28

3300310021 20020620 08 52.33 54.46

3300310021 20020620 09 58.17 53.74

3300310021 20020620 10 58.29 52.11

3300310021 20020620 11 59.12 50.35

3300310021 20020620 12 60.00 49.32

3300310021 20020620 13 60.25 48.99

3300310021 20020620 14 59.12 49.47

3300310021 20020620 15 56.25 50.71

3300310021 20020620 16 52.88 52.68

3300310021 20020620 17 49.00 55.03

3300310021 20020620 18 45.38 57.28

3300310021 20020620 19 40.12 59.33

3300310021 20020620 20 34.38 61.00

3300310021 20020620 21 28.88 62.26

3300310021 20020620 22 23.88 62.65

3300310021 20020620 23 20.50 61.60

3300310021 20020620 24 20.12 59.13

3300310021 20020621 01 21.25 56.74

3300310021 20020621 02 23.00 55.39

3300310021 20020621 03 30.12 54.37

3300310021 20020621 04 35.50 53.46

3300310021 20020621 05 41.12 52.53

3300310021 20020621 06 48.25 51.81

3300310021 20020621 07 55.12 52.08

3300310021 20020621 08 59.00 53.44

3300310021 20020621 09 64.00 54.54

3300310021 20020621 10 67.57 54.22

3300310021 20020621 11 65.43 52.68

3300310021 20020621 12 64.00 50.69

3300310021 20020621 13 62.29 48.88

3300310021 20020621 14 58.14 47.51

3300310021 20020621 15 53.57 46.53

3300310021 20020621 16 50.50 45.89

3300310021 20020621 17 45.25 45.51

3300310021 20020621 18 39.50 45.63

3300310021 20020621 19 33.88 46.58

3300310021 20020621 20 30.12 47.80

3300310021 20020621 21 27.12 49.05

3300310021 20020621 22 24.75 50.12

3300310021 20020621 23 22.25 50.59

3300310021 20020621 24 20.25 50.39
3300310021 20020622 01 18.88 50.15

3300310021 20020622 02 18.25 50.53

3300310021 20020622 03 18.88 51.58

3300310021 20020622 04 19.25 52.65

3300310021 20020622 05 19.38 53.35

3300310021 20020622 06 20.12 53.67

3300310021 20020622 07 21.25 54.04

3300310021 20020622 08 22.00 54.41

3300310021 20020622 09 22.25 54.31

3300310021 20020622 10 22.00 53.35

3300310021 20020622 11 21.12 51.69

3300310021 20020622 12 20.12 49.63

3300310021 20020622 13 18.62 47.82

3300310021 20020622 14 16.75 46.21

3300310021 20020622 15 14.38 44.72

3300310021 20020622 16 12.38 43.42

3300310021 20020622 17 10.50 42.46

3300310021 20020622 18 9.38 41.87

3300310021 20020622 19 8.50 41.86

3300310021 20020622 20 7.38 42.58

3300310021 20020622 21 7.88 43.32

3300310021 20020622 22 10.62 43.82

3300310021 20020622 23 14.38 43.80

3300310021 20020622 24 18.12 43.40

3300310021 20020623 01 21.50 43.08

3300310021 20020623 02 24.50 42.70

3300310021 20020623 03 27.25 42.15

3300310021 20020623 04 30.75 41.72

3300310021 20020623 05 33.12 41.48

3300310021 20020623 06 33.88 41.59

3300310021 20020623 07 34.62 42.34

3300310021 20020623 08 35.38 43.41

3300310021 20020623 09 36.50 44.19

3300310021 20020623 10 37.38 44.77

3300310021 20020623 11 37.75 45.12

3300310021 20020623 12 37.25 44.95

3300310021 20020623 13 36.62 44.34

3300310021 20020623 14 36.50 43.95

3300310021 20020623 15 37.00 44.03

3300310021 20020623 16 37.38 44.84

3300310021 20020623 17 36.00 45.98

3300310021 20020623 18 34.38 46.86

3300310021 20020623 19 33.75 47.08

3300310021 20020623 20 33.62 47.07

3300310021 20020623 21 34.12 46.95

3300310021 20020623 22 34.00 46.07

3300310021 20020623 23 33.25 44.12

3300310021 20020623 24 32.38 41.22

3300310021 20020624 01 33.25 37.90

3300310021 20020624 02 34.75 34.86

3300310021 20020624 03 36.38 32.67

3300310021 20020624 04 37.12 31.14

3300310021 20020624 05 37.62 30.03

3300310021 20020624 06 38.00 29.39

3300310021 20020624 07 38.25 29.30

3300310021 20020624 08 39.12 29.48

3300310021 20020624 09 40.12 29.75

3300310021 20020624 10 41.12 29.94

3300310021 20020624 11 41.25 29.94

3300310021 20020624 12 42.50 29.74

3300310021 20020624 13 43.00 29.78

3300310021 20020624 14 43.00 30.45

3300310021 20020624 15 42.75 31.34

3300310021 20020624 16 41.75 32.19

3300310021 20020624 17 40.88 33.02

3300310021 20020624 18 38.50 33.78
3300310021 20020624 19 35.50 34.52

3300310021 20020624 20 31.50 35.19

3300310021 20020624 21 27.25 35.38

3300310021 20020624 22 23.00 34.59

3300310021 20020624 23 18.62 32.93

3300310021 20020624 24 15.62 30.76

3300310021 20020625 01 13.62 28.91

3300310021 20020625 02 13.38 27.56

3300310021 20020625 03 14.75 26.34

3300310021 20020625 04 17.12 25.27

3300310021 20020625 05 20.38 24.40

3300310021 20020625 06 23.62 23.86

3300310021 20020625 07 27.62 23.96

3300310021 20020625 08 31.00 24.62

3300310021 20020625 09 33.25 24.96

3300310021 20020625 10 33.88 24.65

3300310021 20020625 11 32.75 24.01

3300310021 20020625 12 33.75 23.65

3300310021 20020625 13 33.88 23.30

3300310021 20020625 14 34.38 22.76

3300310021 20020625 15 33.38 22.25

3300310021 20020625 16 32.00 22.03

3300310021 20020625 17 29.50 22.40

3300310021 20020625 18 27.38 23.65

3300310021 20020625 19 25.62 25.66

3300310021 20020625 20 21.12 27.54

3300310021 20020625 21 17.38 29.47

3300310021 20020625 22 13.50 31.62

3300310021 20020625 23 10.75 33.40

3300310021 20020625 24 8.50 34.28

3300310021 20020626 01 7.38 34.42

3300310021 20020626 02 7.12 34.22

3300310021 20020626 03 8.38 33.84

3300310021 20020626 04 13.25 33.92

3300310021 20020626 05 19.38 34.57

3300310021 20020626 06 27.00 35.69

3300310021 20020626 07 34.75 37.59

3300310021 20020626 08 42.62 40.42

3300310021 20020626 09 51.50 43.67

3300310021 20020626 10 59.38 45.77

3300310021 20020626 11 65.88 47.06

3300310021 20020626 12 68.88 47.30

3300310021 20020626 13 68.75 47.33

3300310021 20020626 14 65.00 48.46

3300310021 20020626 15 60.50 49.92

3300310021 20020626 16 55.62 51.04

3300310021 20020626 17 49.00 51.61

3300310021 20020626 18 43.25 52.54

3300310021 20020626 19 37.75 53.90

3300310021 20020626 20 33.12 55.79

3300310021 20020626 21 31.75 57.36

3300310021 20020626 22 32.75 57.28

3300310021 20020626 23 34.25 56.07

3300310021 20020626 24 35.00 54.84

3300310021 20020627 01 36.88 54.14

3300310021 20020627 02 39.12 53.47

3300310021 20020627 03 41.50 53.29

3300310021 20020627 04 43.75 52.70

3300310021 20020627 05 45.12 51.66

3300310021 20020627 06 46.38 50.53

3300310021 20020627 07 47.50 49.65

3300310021 20020627 08 49.38 48.68

3300310021 20020627 09 51.12 47.43

3300310021 20020627 10 52.50 46.83

3300310021 20020627 11 52.62 45.69

3300310021 20020627 12 52.38 44.93
3300310021 20020627 13 52.88 44.83

3300310021 20020627 14 53.50 45.17

3300310021 20020627 15 52.75 45.84

3300310021 20020627 16 50.75 46.85

3300310021 20020627 17 48.38 48.04

3300310021 20020627 18 46.38 49.00

3300310021 20020627 19 44.25 50.06

3300310021 20020627 20 41.12 50.93

3300310021 20020627 21 35.75 51.21

3300310021 20020627 22 29.75 50.85

3300310021 20020627 23 24.88 49.58

3300310021 20020627 24 22.25 47.40

3300310021 20020628 01 21.00 45.18

3300310021 20020628 02 21.00 43.07

3300310021 20020628 03 23.75 40.94

3300310021 20020628 04 26.50 38.81

3300310021 20020628 05 30.12 36.83

3300310021 20020628 06 34.00 35.04

3300310021 20020628 07 38.00 33.75

3300310021 20020628 08 39.88 33.00

3300310021 20020628 09 39.88 32.03

3300310021 20020628 10 39.00 30.90

3300310021 20020628 11 36.38 29.69

3300310021 20020628 12 34.12 28.12

3300310021 20020628 13 31.00 26.45

3300310021 20020628 14 27.62 24.86

3300310021 20020628 15 24.25 23.51

3300310021 20020628 16 21.62 22.55

3300310021 20020628 17 19.25 21.90

3300310021 20020628 18 16.00 21.52

3300310021 20020628 19 12.75 21.44

3300310021 20020628 20 10.25 21.94

3300310021 20020628 21 8.88 22.74

3300310021 20020628 22 8.38 23.54

3300310021 20020628 23 8.00 23.87

3300310021 20020628 24 8.88 23.96

3300310021 20020629 01 10.50 24.41

3300310021 20020629 02 13.25 24.66

3300310021 20020629 03 17.12 24.79

3300310021 20020629 04 20.88 24.89

3300310021 20020629 05 24.50 24.93

3300310021 20020629 06 28.00 25.08

3300310021 20020629 07 31.50 25.69

3300310021 20020629 08 34.12 26.34

3300310021 20020629 09 36.25 26.51

3300310021 20020629 10 37.12 26.76

3300310021 20020629 11 36.38 26.70

3300310021 20020629 12 34.00 26.24

3300310021 20020629 13 31.25 25.76

3300310021 20020629 14 29.62 25.16

3300310021 20020629 15 28.00 24.41

3300310021 20020629 16 25.88 23.63

3300310021 20020629 17 23.25 22.81

3300310021 20020629 18 20.88 22.00

3300310021 20020629 19 18.88 21.57

3300310021 20020629 20 18.00 21.54

3300310021 20020629 21 17.25 21.65

3300310021 20020629 22 15.12 21.96

3300310021 20020629 23 13.25 22.12

3300310021 20020629 24 12.50 22.06

3300310021 20020630 01 13.00 22.55

3300310021 20020630 02 14.50 23.59

3300310021 20020630 03 16.50 24.92

3300310021 20020630 04 19.25 26.33

3300310021 20020630 05 23.00 27.66

3300310021 20020630 06 27.12 28.86
3300310021 20020630 07 30.88 30.22

3300310021 20020630 08 33.75 31.65

3300310021 20020630 09 36.12 32.29

3300310021 20020630 10 37.38 31.63

3300310021 20020630 11 37.75 29.99

3300310021 20020630 12 36.62 28.17

3300310021 20020630 13 34.00 26.53

3300310021 20020630 14 30.75 24.92

3300310021 20020630 15 27.62 23.53

3300310021 20020630 16 24.62 22.48

3300310021 20020630 17 21.62 21.95

3300310021 20020630 18 18.38 22.33

3300310021 20020630 19 15.38 23.47

3300310021 20020630 20 13.62 24.72

3300310021 20020630 21 12.88 25.84

3300310021 20020630 22 12.50 26.91

3300310021 20020630 23 12.25 27.54

3300310021 20020630 24 11.62 27.60

3300310021 20020701 01 11.62 27.74

3300310021 20020701 02 13.25 28.38

3300310021 20020701 03 16.50 30.44

3300310021 20020701 04 20.50 34.05

3300310021 20020701 05 25.75 37.76

3300310021 20020701 06 32.00 41.12

3300310021 20020701 07 38.50 44.46

3300310021 20020701 08 45.75 48.09

3300310021 20020701 09 51.12 51.16

3300310021 20020701 10 52.88 53.19

3300310021 20020701 11 55.88 52.79

3300310021 20020701 12 57.00 49.82

3300310021 20020701 13 55.00 46.78

3300310021 20020701 14 51.12 44.56

3300310021 20020701 15 48.12 42.99

3300310021 20020701 16 45.75 41.72

3300310021 20020701 17 42.75 40.70

3300310021 20020701 18 43.50 40.07

3300310021 20020701 19 42.75 40.37

3300310021 20020701 20 43.12 41.64

3300310021 20020701 21 44.62 42.88

3300310021 20020701 22 46.62 43.51

3300310021 20020701 23 46.25 43.20

3300310021 20020701 24 44.25 42.45

3300310021 20020702 01 43.25 42.35

3300310021 20020702 02 40.00 42.97

3300310021 20020702 03 36.62 43.56

3300310021 20020702 04 34.50 43.90

3300310021 20020702 05 33.75 43.95

3300310021 20020702 06 33.62 43.98

3300310021 20020702 07 35.62 44.53

3300310021 20020702 08 38.12 45.33

3300310021 20020702 09 40.62 45.45

3300310021 20020702 10 43.50 44.75

3300310021 20020702 11 44.62 43.38

3300310021 20020702 12 42.88 41.62

3300310021 20020702 13 39.62 40.21

3300310021 20020702 14 36.25 39.40

3300310021 20020702 15 31.62 38.98

3300310021 20020702 16 26.75 38.71

3300310021 20020702 17 22.38 38.50

3300310021 20020702 18 17.75 38.46

3300310021 20020702 19 13.75 39.20

3300310021 20020702 20 11.25 40.59

3300310021 20020702 21 9.25 41.87

3300310021 20020702 22 7.00 42.64

3300310021 20020702 23 5.12 42.64

3300310021 20020702 24 4.12 42.42
3300310021 20020703 01 6.62 42.55

3300310021 20020703 02 10.88 42.79

3300310021 20020703 03 16.00 42.88

3300310021 20020703 04 21.00 42.87

3300310021 20020703 05 26.00 42.79

3300310021 20020703 06 31.38 42.78

3300310021 20020703 07 36.75 43.19

3300310021 20020703 08 41.62 43.64

3300310021 20020703 09 43.25 43.65

3300310021 20020703 10 43.62 43.38

3300310021 20020703 11 42.38 42.36

3300310021 20020703 12 39.25 40.85

3300310021 20020703 13 35.12 39.67

3300310021 20020703 14 30.75 38.62

3300310021 20020703 15 26.75 37.95

3300310021 20020703 16 22.75 37.51

3300310021 20020703 17 18.12 37.12

3300310021 20020703 18 13.88 36.83

3300310021 20020703 19 10.88 37.35

3300310021 20020703 20 9.38 38.39

3300310021 20020703 21 8.88 39.08

3300310021 20020703 22 8.25 39.45

3300310021 20020703 23 7.62 38.83

3300310021 20020703 24 7.88 37.51

3300310021 20020704 01 10.25 36.86

3300310021 20020704 02 13.38 36.76

3300310021 20020704 03 16.25 36.66

3300310021 20020704 04 19.75 36.43

3300310021 20020704 05 23.75 36.14

3300310021 20020704 06 28.00 36.08

3300310021 20020704 07 31.75 36.70

3300310021 20020704 08 34.62 37.77

3300310021 20020704 09 35.50 38.07

3300310021 20020704 10 34.62 37.92

3300310021 20020704 11 35.25 37.72

3300310021 20020704 12 35.62 37.30

3300310021 20020704 13 35.00 36.99

3300310021 20020704 14 35.50 36.89

3300310021 20020704 15 36.12 36.77

3300310021 20020704 16 35.88 36.59

3300310021 20020704 17 35.25 36.43

3300310021 20020704 18 34.62 36.14

3300310021 20020704 19 32.38 35.87

3300310021 20020704 20 30.50 35.77

3300310021 20020704 21 28.75 35.30

3300310021 20020704 22 25.38 34.25

3300310021 20020704 23 21.88 32.70

3300310021 20020704 24 20.00 31.01

3300310021 20020705 01 21.38 29.98

3300310021 20020705 02 24.12 29.29

3300310021 20020705 03 27.12 28.31

3300310021 20020705 04 29.38 27.48

3300310021 20020705 05 32.00 27.00

3300310021 20020705 06 35.25 26.93

3300310021 20020705 07 38.88 27.38

3300310021 20020705 08 41.57 28.05

3300310021 20020705 09 42.00 28.23

3300310021 20020705 10 41.86 28.11

3300310021 20020705 11 41.29 28.20

3300310021 20020705 12 41.14 28.16

3300310021 20020705 13 39.71 28.06

3300310021 20020705 14 39.00 28.05

3300310021 20020705 15 38.00 27.98

3300310021 20020705 16 36.62 27.81

3300310021 20020705 17 33.75 27.43

3300310021 20020705 18 30.50 26.97
3300310021 20020705 19 27.25 26.50

3300310021 20020705 20 23.62 26.13

3300310021 20020705 21 21.38 25.76

3300310021 20020705 22 19.62 25.11

3300310021 20020705 23 17.75 24.16

3300310021 20020705 24 17.25 23.19

3300310021 20020706 01 18.38 22.51

3300310021 20020706 02 19.88 21.97

3300310021 20020706 03 21.75 21.42

3300310021 20020706 04 24.50 20.83

3300310021 20020706 05 27.38 20.26

3300310021 20020706 06 29.00 19.99

3300310021 20020706 07 31.38 20.18

3300310021 20020706 08 33.62 20.53

3300310021 20020706 09 34.62 20.68

3300310021 20020706 10 35.38 20.75

3300310021 20020706 11 35.75 20.67

3300310021 20020706 12 35.88 20.37

3300310021 20020706 13 34.50 20.08

3300310021 20020706 14 33.12 19.72

3300310021 20020706 15 30.75 19.14

3300310021 20020706 16 29.38 18.42

3300310021 20020706 17 28.50 17.63

3300310021 20020706 18 28.25 16.91

3300310021 20020706 19 27.75 16.49

3300310021 20020706 20 26.62 16.48

3300310021 20020706 21 26.00 16.56

3300310021 20020706 22 25.00 16.58

3300310021 20020706 23 24.12 16.67

3300310021 20020706 24 22.12 16.92

3300310021 20020707 01 20.50 17.41

3300310021 20020707 02 20.00 18.29

3300310021 20020707 03 20.50 19.23

3300310021 20020707 04 21.75 20.36

3300310021 20020707 05 23.88 21.66

3300310021 20020707 06 26.00 23.15

3300310021 20020707 07 29.38 24.74

3300310021 20020707 08 33.50 26.26

3300310021 20020707 09 37.50 27.43

3300310021 20020707 10 39.75 27.91

3300310021 20020707 11 41.25 27.98

3300310021 20020707 12 42.12 27.35

3300310021 20020707 13 42.12 26.41

3300310021 20020707 14 42.00 25.42

3300310021 20020707 15 40.00 24.41

3300310021 20020707 16 36.50 23.38

3300310021 20020707 17 32.50 22.40

3300310021 20020707 18 28.25 21.61

3300310021 20020707 19 24.38 21.03

3300310021 20020707 20 20.75 20.88

3300310021 20020707 21 17.62 20.79

3300310021 20020707 22 14.75 20.48

3300310021 20020707 23 12.25 19.81

3300310021 20020707 24 11.88 19.00

3300310021 20020708 01 12.50 18.59

3300310021 20020708 02 15.25 18.46

3300310021 20020708 03 17.88 18.45

3300310021 20020708 04 20.38 18.59

3300310021 20020708 05 23.62 18.92

3300310021 20020708 06 27.00 19.66

3300310021 20020708 07 31.25 20.87

3300310021 20020708 08 34.12 22.29

3300310021 20020708 09 36.62 23.33

3300310021 20020708 10 37.25 24.10

3300310021 20020708 11 38.12 24.49

3300310021 20020708 12 38.88 24.35
3300310021 20020708 13 38.25 24.08

3300310021 20020708 14 36.38 23.74

3300310021 20020708 15 33.88 23.45

3300310021 20020708 16 32.12 23.37

3300310021 20020708 17 29.25 23.55

3300310021 20020708 18 26.38 24.11

3300310021 20020708 19 23.62 25.33

3300310021 20020708 20 20.62 27.26

3300310021 20020708 21 18.62 29.44

3300310021 20020708 22 18.12 31.50

3300310021 20020708 23 17.00 33.11

3300310021 20020708 24 16.25 34.50

3300310021 20020709 01 16.88 36.11

3300310021 20020709 02 17.62 38.51

3300310021 20020709 03 19.00 40.86

3300310021 20020709 04 23.12 42.41

3300310021 20020709 05 26.88 43.18

3300310021 20020709 06 29.88 43.53

3300310021 20020709 07 33.88 43.85

3300310021 20020709 08 36.38 43.91

3300310021 20020709 09 36.75 43.36

3300310021 20020709 10 35.50 41.65

3300310021 20020709 11 34.12 39.16

3300310021 20020709 12 30.25 36.60

3300310021 20020709 13 25.88 34.40

3300310021 20020709 14 22.00 32.71

3300310021 20020709 15 17.62 31.57

3300310021 20020709 16 13.88 30.90

3300310021 20020709 17 12.25 30.73

3300310021 20020709 18 12.50 31.13

3300310021 20020709 19 12.00 32.12

3300310021 20020709 20 12.25 32.90

3300310021 20020709 21 14.25 32.96

3300310021 20020709 22 16.12 31.95

3300310021 20020709 23 18.25 30.21

3300310021 20020709 24 20.12 28.13

3300310021 20020710 01 21.62 25.84

3300310021 20020710 02 23.25 23.15

3300310021 20020710 03 24.88 20.70

3300310021 20020710 04 26.50 19.45

3300310021 20020710 05 27.50 19.22

3300310021 20020710 06 28.75 19.98

3300310021 20020710 07 30.12 21.23

3300310021 20020710 08 31.62 22.65

3300310021 20020710 09 33.12 24.01

3300310021 20020710 10 34.25 25.35

3300310021 20020710 11 35.12 26.29

3300310021 20020710 12 35.38 26.60

3300310021 20020710 13 34.88 26.50

3300310021 20020710 14 34.00 26.11

3300310021 20020710 15 33.12 25.51

3300310021 20020710 16 31.38 24.77

3300310021 20020710 17 28.62 23.99

3300310021 20020710 18 26.38 23.03

3300310021 20020710 19 24.50 21.90

3300310021 20020710 20 23.00 20.76

3300310021 20020710 21 22.12 19.62

3300310021 20020710 22 21.38 18.43

3300310021 20020710 23 20.62 17.34

3300310021 20020710 24 20.62 16.51

3300310021 20020711 01 21.38 15.76

3300310021 20020711 02 22.00 15.18

3300310021 20020711 03 22.75 14.91

3300310021 20020711 04 23.38 15.05

3300310021 20020711 05 23.88 15.54

3300310021 20020711 06 24.14 16.32
3300310021 20020711 07 25.29 17.20

3300310021 20020711 08 27.29 17.98

3300310021 20020711 09 30.43 18.81

3300310021 20020711 10 34.14 19.74

3300310021 20020711 11 37.57 20.59

3300310021 20020711 12 40.57 21.00

3300310021 20020711 13 43.71 21.26

3300310021 20020711 14 43.38 22.01

3300310021 20020711 15 43.50 23.15

3300310021 20020711 16 42.38 24.32

3300310021 20020711 17 40.00 25.21

3300310021 20020711 18 37.12 25.56

3300310021 20020711 19 33.62 25.55

3300310021 20020711 20 30.12 25.51

3300310021 20020711 21 26.00 25.19

3300310021 20020711 22 22.75 24.03

3300310021 20020711 23 20.38 22.12

3300310021 20020711 24 18.12 19.95

3300310021 20020712 01 17.25 18.25

3300310021 20020712 02 17.00 17.38

3300310021 20020712 03 17.62 17.04

3300310021 20020712 04 18.50 17.14

3300310021 20020712 05 20.25 17.64

3300310021 20020712 06 22.25 18.52

3300310021 20020712 07 24.75 19.80

3300310021 20020712 08 27.75 21.28

3300310021 20020712 09 29.62 22.40

3300310021 20020712 10 30.62 22.81

3300310021 20020712 11 31.50 22.70

3300310021 20020712 12 32.00 22.39

3300310021 20020712 13 30.62 22.30

3300310021 20020712 14 29.50 22.12

3300310021 20020712 15 28.12 22.05

3300310021 20020712 16 26.50 21.99

3300310021 20020712 17 24.50 21.94

3300310021 20020712 18 22.12 22.21

3300310021 20020712 19 19.38 22.88

3300310021 20020712 20 16.75 23.71

3300310021 20020712 21 15.12 24.26

3300310021 20020712 22 12.88 24.79

3300310021 20020712 23 10.88 24.89

3300310021 20020712 24 9.25 24.74

3300310021 20020713 01 9.25 24.99

3300310021 20020713 02 11.00 25.87

3300310021 20020713 03 14.25 26.98

3300310021 20020713 04 18.38 28.05

3300310021 20020713 05 23.00 29.04

3300310021 20020713 06 28.25 29.98

3300310021 20020713 07 33.75 31.05

3300310021 20020713 08 38.75 32.21

3300310021 20020713 09 42.38 32.95

3300310021 20020713 10 44.75 32.85

3300310021 20020713 11 45.50 31.90

3300310021 20020713 12 44.25 30.38

3300310021 20020713 13 41.62 28.91

3300310021 20020713 14 39.12 27.73

3300310021 20020713 15 35.88 26.95

3300310021 20020713 16 33.00 26.44

3300310021 20020713 17 30.25 26.10

3300310021 20020713 18 27.12 26.05

3300310021 20020713 19 24.00 26.68

3300310021 20020713 20 22.62 27.99

3300310021 20020713 21 22.00 29.43

3300310021 20020713 22 20.25 30.72

3300310021 20020713 23 18.88 31.50

3300310021 20020713 24 18.12 31.63
3300310021 20020714 01 18.88 31.95

3300310021 20020714 02 21.50 33.43

3300310021 20020714 03 25.38 35.32

3300310021 20020714 04 29.38 37.19

3300310021 20020714 05 34.62 39.01

3300310021 20020714 06 40.75 40.77

3300310021 20020714 07 46.75 42.70

3300310021 20020714 08 52.00 45.01

3300310021 20020714 09 55.88 46.90

3300310021 20020714 10 58.62 46.94

3300310021 20020714 11 60.62 45.59

3300310021 20020714 12 61.12 44.00

3300310021 20020714 13 58.25 42.58

3300310021 20020714 14 55.75 42.37

3300310021 20020714 15 53.50 42.19

3300310021 20020714 16 51.12 41.36

3300310021 20020714 17 48.00 40.13

3300310021 20020714 18 43.88 39.46

3300310021 20020714 19 38.88 40.49

3300310021 20020714 20 34.50 42.90

3300310021 20020714 21 32.12 45.46

3300310021 20020714 22 28.62 46.50

3300310021 20020714 23 25.00 46.47

3300310021 20020714 24 23.00 46.39

3300310021 20020715 01 24.12 47.09

3300310021 20020715 02 26.12 48.63

3300310021 20020715 03 28.00 49.21

3300310021 20020715 04 30.00 48.09

3300310021 20020715 05 32.38 46.33

3300310021 20020715 06 36.62 44.83

3300310021 20020715 07 41.12 43.97

3300310021 20020715 08 43.88 43.55

3300310021 20020715 09 42.50 42.52

3300310021 20020715 10 39.62 40.34

3300310021 20020715 11 37.12 37.88

3300310021 20020715 12 33.88 35.02

3300310021 20020715 13 30.75 32.26

3300310021 20020715 14 26.62 29.64

3300310021 20020715 15 22.00 27.50

3300310021 20020715 16 17.38 25.75

3300310021 20020715 17 14.62 24.36

3300310021 20020715 18 12.75 23.33

3300310021 20020715 19 11.12 22.80

3300310021 20020715 20 10.62 23.14

3300310021 20020715 21 10.75 23.55

3300310021 20020715 22 11.12 23.56

3300310021 20020715 23 10.50 23.16

3300310021 20020715 24 11.75 22.53

3300310021 20020716 01 13.50 21.85

3300310021 20020716 02 15.62 21.12

3300310021 20020716 03 18.00 20.34

3300310021 20020716 04 20.12 19.52

3300310021 20020716 05 21.75 18.73

3300310021 20020716 06 22.62 18.27

3300310021 20020716 07 25.12 18.28

3300310021 20020716 08 26.25 18.55

3300310021 20020716 09 26.75 18.91

3300310021 20020716 10 27.00 19.31

3300310021 20020716 11 27.12 19.56

3300310021 20020716 12 27.00 19.51

3300310021 20020716 13 26.12 19.32

3300310021 20020716 14 25.75 19.30

3300310021 20020716 15 24.88 19.35

3300310021 20020716 16 22.88 19.45

3300310021 20020716 17 20.75 19.63

3300310021 20020716 18 18.62 19.87
3300310021 20020716 19 16.38 20.26

3300310021 20020716 20 14.62 20.92

3300310021 20020716 21 13.38 21.70

3300310021 20020716 22 11.38 22.15

3300310021 20020716 23 9.62 22.14

3300310021 20020716 24 9.50 21.64

3300310021 20020717 01 10.38 21.22

3300310021 20020717 02 11.88 20.98

3300310021 20020717 03 14.12 20.85

3300310021 20020717 04 16.62 20.83

3300310021 20020717 05 19.00 20.90

3300310021 20020717 06 21.75 21.00

3300310021 20020717 07 24.00 21.34

3300310021 20020717 08 24.12 21.99

3300310021 20020717 09 24.12 22.34

3300310021 20020717 10 24.00 22.27

3300310021 20020717 11 23.88 21.84

3300310021 20020717 12 23.00 21.02

3300310021 20020717 13 21.62 20.39

3300310021 20020717 14 19.25 20.27

3300310021 20020717 15 17.00 20.59

3300310021 20020717 16 15.88 21.24

3300310021 20020717 17 13.88 22.31

3300310021 20020717 18 12.00 23.98

3300310021 20020717 19 11.00 26.22

3300310021 20020717 20 10.88 28.85

3300310021 20020717 21 11.25 31.28

3300310021 20020717 22 12.12 33.23

3300310021 20020717 23 12.62 34.37

3300310021 20020717 24 12.88 34.83

3300310021 20020718 01 13.50 34.97

3300310021 20020718 02 14.00 34.78

3300310021 20020718 03 14.12 34.16

3300310021 20020718 04 15.75 33.30

3300310021 20020718 05 18.00 32.23

3300310021 20020718 06 21.00 30.99

3300310021 20020718 07 24.62 29.93

3300310021 20020718 08 28.38 29.03

3300310021 20020718 09 31.75 27.96

3300310021 20020718 10 34.75 26.72

3300310021 20020718 11 36.62 25.44

3300310021 20020718 12 35.38 23.97

3300310021 20020718 13 32.38 22.60

3300310021 20020718 14 28.50 21.66

3300310021 20020718 15 24.50 21.22

3300310021 20020718 16 21.12 21.30

3300310021 20020718 17 17.88 21.69

3300310021 20020718 18 15.12 22.22

3300310021 20020718 19 12.50 22.83

3300310021 20020718 20 12.00 23.50

3300310021 20020718 21 13.00 23.84

3300310021 20020718 22 14.00 23.58

3300310021 20020718 23 14.75 22.66

3300310021 20020718 24 14.38 21.31

3300310021 20020719 01 14.50 20.22

3300310021 20020719 02 14.57 19.49

3300310021 20020719 03 14.67 19.31

3300310021 20020719 04 16.50 19.86

3300310021 20020719 05 17.83 21.09

3300310021 20020719 06 -999.00 22.86

3300310021 20020719 07 -999.00 25.09

3300310021 20020719 08 -999.00 27.53

3300310021 20020719 09 -999.00 29.53

3300310021 20020719 10 27.67 31.03

3300310021 20020719 11 27.14 31.95

3300310021 20020719 12 25.57 32.10
3300310021 20020719 13 23.57 31.92

3300310021 20020719 14 22.00 31.63

3300310021 20020719 15 20.25 31.17

3300310021 20020719 16 18.50 30.48

3300310021 20020719 17 16.75 29.62

3300310021 20020719 18 14.75 28.67

3300310021 20020719 19 12.62 27.77

3300310021 20020719 20 10.62 27.15

3300310021 20020719 21 8.88 26.65

3300310021 20020719 22 7.75 26.18

3300310021 20020719 23 7.00 25.49

3300310021 20020719 24 6.62 24.89

3300310021 20020720 01 6.75 24.87

3300310021 20020720 02 8.00 24.95

3300310021 20020720 03 10.25 25.04

3300310021 20020720 04 13.12 25.21

3300310021 20020720 05 17.00 25.33

3300310021 20020720 06 21.00 25.30

3300310021 20020720 07 24.38 25.60

3300310021 20020720 08 27.12 26.08

3300310021 20020720 09 29.38 26.23

3300310021 20020720 10 30.88 26.38

3300310021 20020720 11 31.00 26.21

3300310021 20020720 12 29.88 25.61

3300310021 20020720 13 29.25 25.05

3300310021 20020720 14 28.62 25.02

3300310021 20020720 15 27.75 25.20

3300310021 20020720 16 26.75 25.36

3300310021 20020720 17 25.62 25.54

3300310021 20020720 18 25.00 25.85

3300310021 20020720 19 24.88 26.54

3300310021 20020720 20 24.88 27.65

3300310021 20020720 21 23.38 28.75

3300310021 20020720 22 20.75 29.30

3300310021 20020720 23 19.25 29.26

3300310021 20020720 24 18.50 29.12

3300310021 20020721 01 19.12 29.50

3300310021 20020721 02 20.12 30.23

3300310021 20020721 03 21.50 30.97

3300310021 20020721 04 23.62 31.69

3300310021 20020721 05 26.50 32.39

3300310021 20020721 06 30.62 33.14

3300310021 20020721 07 34.25 34.21

3300310021 20020721 08 37.62 35.26

3300310021 20020721 09 40.00 35.65

3300310021 20020721 10 41.75 35.49

3300310021 20020721 11 42.25 34.60

3300310021 20020721 12 41.12 33.44

3300310021 20020721 13 39.00 32.50

3300310021 20020721 14 36.25 31.65

3300310021 20020721 15 32.50 31.08

3300310021 20020721 16 28.62 31.00

3300310021 20020721 17 24.25 31.38

3300310021 20020721 18 19.75 32.06

3300310021 20020721 19 19.62 33.75

3300310021 20020721 20 21.38 36.15

3300310021 20020721 21 20.62 38.55

3300310021 20020721 22 21.12 40.79

3300310021 20020721 23 23.75 42.31

3300310021 20020721 24 26.38 43.17

3300310021 20020722 01 29.50 44.19

3300310021 20020722 02 33.25 45.79

3300310021 20020722 03 34.25 47.18

3300310021 20020722 04 35.50 48.00

3300310021 20020722 05 40.38 48.47

3300310021 20020722 06 44.62 48.97
3300310021 20020722 07 48.00 49.84

3300310021 20020722 08 51.25 50.87

3300310021 20020722 09 54.50 51.37

3300310021 20020722 10 56.88 51.09

3300310021 20020722 11 58.50 50.50

3300310021 20020722 12 59.38 49.65

3300310021 20020722 13 59.62 48.88

3300310021 20020722 14 59.75 48.44

3300310021 20020722 15 59.38 48.34

3300310021 20020722 16 58.12 48.55

3300310021 20020722 17 57.50 48.88

3300310021 20020722 18 58.50 49.20

3300310021 20020722 19 60.25 49.61

3300310021 20020722 20 62.38 50.30

3300310021 20020722 21 64.75 50.97

3300310021 20020722 22 66.12 51.22

3300310021 20020722 23 66.62 51.08

3300310021 20020722 24 66.88 51.17

3300310021 20020723 01 65.88 51.46

3300310021 20020723 02 63.50 51.61

3300310021 20020723 03 62.00 51.82

3300310021 20020723 04 59.83 52.06

3300310021 20020723 05 58.00 52.22

3300310021 20020723 06 55.50 51.63

3300310021 20020723 07 52.17 50.41

3300310021 20020723 08 49.50 48.35

3300310021 20020723 09 46.83 45.68

3300310021 20020723 10 43.33 42.93

3300310021 20020723 11 41.43 40.01

3300310021 20020723 12 39.62 37.03

3300310021 20020723 13 34.50 34.63

3300310021 20020723 14 30.00 33.55

3300310021 20020723 15 28.12 32.94

3300310021 20020723 16 26.75 31.67

3300310021 20020723 17 25.38 30.40

3300310021 20020723 18 23.88 29.12

3300310021 20020723 19 21.50 27.86

3300310021 20020723 20 19.12 26.52

3300310021 20020723 21 16.88 24.61

3300310021 20020723 22 15.50 22.12

3300310021 20020723 23 13.38 19.86

3300310021 20020723 24 11.38 18.73

3300310021 20020724 01 10.38 18.19

3300310021 20020724 02 10.88 18.02

3300310021 20020724 03 12.38 18.23

3300310021 20020724 04 14.38 18.80

3300310021 20020724 05 17.00 19.72

3300310021 20020724 06 19.50 20.89

3300310021 20020724 07 21.75 22.20

3300310021 20020724 08 23.43 23.46

3300310021 20020724 09 25.00 24.36

3300310021 20020724 10 25.57 25.04

3300310021 20020724 11 25.43 25.22

3300310021 20020724 12 24.71 24.79

3300310021 20020724 13 23.86 24.29

3300310021 20020724 14 22.57 23.73

3300310021 20020724 15 20.57 23.05

3300310021 20020724 16 19.50 22.33

3300310021 20020724 17 17.38 21.75

3300310021 20020724 18 15.12 21.33

3300310021 20020724 19 13.12 21.26

3300310021 20020724 20 11.38 21.61

3300310021 20020724 21 9.50 21.75

3300310021 20020724 22 7.88 21.67

3300310021 20020724 23 6.75 21.32

3300310021 20020724 24 6.62 20.77
3300310021 20020725 01 7.50 20.48

3300310021 20020725 02 7.57 20.50

3300310021 20020725 03 7.83 20.55

3300310021 20020725 04 12.00 20.61

3300310021 20020725 05 16.17 20.80

3300310021 20020725 06 20.50 21.31

3300310021 20020725 07 25.00 22.30

3300310021 20020725 08 28.67 23.65

3300310021 20020725 09 31.50 24.76

3300310021 20020725 10 31.86 25.62

3300310021 20020725 11 32.62 26.42

3300310021 20020725 12 33.00 26.95

3300310021 20020725 13 32.50 27.56

3300310021 20020725 14 31.00 27.99

3300310021 20020725 15 29.12 27.88

3300310021 20020725 16 26.75 27.44

3300310021 20020725 17 24.12 26.85

3300310021 20020725 18 21.00 26.20

3300310021 20020725 19 17.25 25.62

3300310021 20020725 20 14.12 25.37

3300310021 20020725 21 11.62 25.02

3300310021 20020725 22 9.88 24.72

3300310021 20020725 23 8.50 24.60

3300310021 20020725 24 8.25 24.39

3300310021 20020726 01 8.88 24.61

3300310021 20020726 02 10.75 25.17

3300310021 20020726 03 13.38 25.69

3300310021 20020726 04 16.00 26.11

3300310021 20020726 05 19.00 26.56

3300310021 20020726 06 22.38 27.35

3300310021 20020726 07 26.12 28.76

3300310021 20020726 08 29.25 30.32

3300310021 20020726 09 31.75 31.29

3300310021 20020726 10 33.12 31.67

3300310021 20020726 11 33.88 31.65

3300310021 20020726 12 34.25 31.26

3300310021 20020726 13 34.25 30.47

3300310021 20020726 14 33.62 29.15

3300310021 20020726 15 31.88 27.53

3300310021 20020726 16 29.62 26.13

3300310021 20020726 17 27.00 25.07

3300310021 20020726 18 24.25 24.48

3300310021 20020726 19 21.12 24.31

3300310021 20020726 20 18.38 24.58

3300310021 20020726 21 15.62 25.22

3300310021 20020726 22 13.25 26.06

3300310021 20020726 23 11.25 26.62

3300310021 20020726 24 9.88 26.93

3300310021 20020727 01 9.38 27.08

3300310021 20020727 02 9.62 27.02

3300310021 20020727 03 10.62 27.05

3300310021 20020727 04 11.88 27.53

3300310021 20020727 05 13.25 28.60

3300310021 20020727 06 14.75 29.97

3300310021 20020727 07 16.88 31.68

3300310021 20020727 08 19.38 33.67

3300310021 20020727 09 21.50 35.70

3300310021 20020727 10 23.62 37.56

3300310021 20020727 11 25.38 38.75

3300310021 20020727 12 26.12 38.97

3300310021 20020727 13 25.25 38.86

3300310021 20020727 14 23.88 38.48

3300310021 20020727 15 22.25 37.83

3300310021 20020727 16 19.62 36.99

3300310021 20020727 17 16.50 36.11

3300310021 20020727 18 13.00 35.37
3300310021 20020727 19 9.62 35.22

3300310021 20020727 20 7.12 35.72

3300310021 20020727 21 6.38 36.06

3300310021 20020727 22 6.00 36.38

3300310021 20020727 23 5.75 36.44

3300310021 20020727 24 6.25 35.81

3300310021 20020728 01 7.50 35.43

3300310021 20020728 02 9.12 35.98

3300310021 20020728 03 10.88 36.88

3300310021 20020728 04 14.00 37.74

3300310021 20020728 05 17.75 38.61

3300310021 20020728 06 22.00 39.67

3300310021 20020728 07 26.25 41.19

3300310021 20020728 08 30.00 43.42

3300310021 20020728 09 32.75 45.38

3300310021 20020728 10 35.12 46.30

3300310021 20020728 11 37.38 46.44

3300310021 20020728 12 37.50 45.93

3300310021 20020728 13 35.88 45.34

3300310021 20020728 14 33.88 45.18

3300310021 20020728 15 31.88 45.53

3300310021 20020728 16 29.25 46.24

3300310021 20020728 17 26.38 46.97

3300310021 20020728 18 23.25 47.62

3300310021 20020728 19 20.75 48.32

3300310021 20020728 20 19.62 49.30

3300310021 20020728 21 19.38 50.03

3300310021 20020728 22 19.00 49.99

3300310021 20020728 23 18.38 48.80

3300310021 20020728 24 18.12 46.47

3300310021 20020729 01 18.88 44.12

3300310021 20020729 02 21.38 42.54

3300310021 20020729 03 23.00 41.46

3300310021 20020729 04 25.12 40.42

3300310021 20020729 05 28.25 39.44

3300310021 20020729 06 31.62 38.65

3300310021 20020729 07 35.00 38.45

3300310021 20020729 08 38.62 39.11

3300310021 20020729 09 42.12 39.89

3300310021 20020729 10 44.12 40.06

3300310021 20020729 11 45.62 39.51

3300310021 20020729 12 45.25 38.49

3300310021 20020729 13 43.00 37.72

3300310021 20020729 14 39.50 37.35

3300310021 20020729 15 35.62 37.25

3300310021 20020729 16 31.62 37.15

3300310021 20020729 17 27.50 36.92

3300310021 20020729 18 22.88 36.68

3300310021 20020729 19 18.50 36.94

3300310021 20020729 20 14.50 37.91

3300310021 20020729 21 11.50 38.67

3300310021 20020729 22 9.38 38.87

3300310021 20020729 23 7.62 38.30

3300310021 20020729 24 6.50 37.21

3300310021 20020730 01 5.75 35.84

3300310021 20020730 02 6.00 34.51

3300310021 20020730 03 7.75 34.17

3300310021 20020730 04 11.62 34.84

3300310021 20020730 05 16.38 35.91

3300310021 20020730 06 22.00 37.03

3300310021 20020730 07 28.00 38.39

3300310021 20020730 08 33.75 40.10

3300310021 20020730 09 39.38 41.87

3300310021 20020730 10 44.12 43.33

3300310021 20020730 11 47.50 43.24

3300310021 20020730 12 48.62 41.69
3300310021 20020730 13 48.88 39.84

3300310021 20020730 14 48.00 38.26

3300310021 20020730 15 45.00 36.91

3300310021 20020730 16 41.75 35.67

3300310021 20020730 17 37.38 34.69

3300310021 20020730 18 33.62 33.99

3300310021 20020730 19 30.12 33.67

3300310021 20020730 20 26.88 33.54

3300310021 20020730 21 23.38 33.02

3300310021 20020730 22 20.38 31.98

3300310021 20020730 23 18.12 30.46

3300310021 20020730 24 17.00 28.72

3300310021 20020731 01 18.50 27.21

3300310021 20020731 02 20.25 26.03

3300310021 20020731 03 22.12 25.20

3300310021 20020731 04 24.25 24.67

3300310021 20020731 05 26.88 24.48

3300310021 20020731 06 29.38 24.72

3300310021 20020731 07 32.88 25.55

3300310021 20020731 08 35.50 26.69

3300310021 20020731 09 36.50 27.63

3300310021 20020731 10 37.00 28.27

3300310021 20020731 11 37.00 28.37

3300310021 20020731 12 35.38 28.00

3300310021 20020731 13 34.12 27.77

3300310021 20020731 14 32.00 27.74

3300310021 20020731 15 29.38 27.81

3300310021 20020731 16 26.00 27.98

3300310021 20020731 17 23.25 28.29

3300310021 20020731 18 20.25 28.82

3300310021 20020731 19 18.00 29.84

3300310021 20020731 20 16.88 31.40

3300310021 20020731 21 14.62 32.90

3300310021 20020731 22 12.88 34.17

3300310021 20020731 23 11.25 34.87

3300310021 20020731 24 11.62 34.80

3300310021 20020801 01 12.50 35.10

3300310021 20020801 02 14.62 35.97

3300310021 20020801 03 17.88 36.53

3300310021 20020801 04 21.12 36.56

3300310021 20020801 05 25.12 36.21

3300310021 20020801 06 29.38 35.63

3300310021 20020801 07 33.88 35.19

3300310021 20020801 08 36.71 35.16

3300310021 20020801 09 39.43 34.40

3300310021 20020801 10 39.43 32.65

3300310021 20020801 11 37.29 30.81

3300310021 20020801 12 34.29 29.39

3300310021 20020801 13 30.29 28.78

3300310021 20020801 14 25.71 28.60

3300310021 20020801 15 20.71 28.42

3300310021 20020801 16 19.12 28.30

3300310021 20020801 17 15.25 28.25

3300310021 20020801 18 12.88 28.43

3300310021 20020801 19 11.00 28.87

3300310021 20020801 20 10.12 29.28

3300310021 20020801 21 9.25 29.19

3300310021 20020801 22 9.25 28.84

3300310021 20020801 23 9.62 28.49

3300310021 20020801 24 9.88 27.90

3300310021 20020802 01 9.75 27.63

3300310021 20020802 02 10.00 27.89

3300310021 20020802 03 11.62 28.64

3300310021 20020802 04 13.88 29.60

3300310021 20020802 05 17.75 30.54

3300310021 20020802 06 22.25 31.66
3300310021 20020802 07 27.38 33.31

3300310021 20020802 08 31.75 35.38

3300310021 20020802 09 35.62 37.48

3300310021 20020802 10 39.25 39.16

3300310021 20020802 11 41.12 39.81

3300310021 20020802 12 42.00 39.71

3300310021 20020802 13 40.25 39.45

3300310021 20020802 14 37.38 38.95

3300310021 20020802 15 33.12 38.01

3300310021 20020802 16 28.50 36.92

3300310021 20020802 17 24.00 35.60

3300310021 20020802 18 19.50 34.52

3300310021 20020802 19 15.12 34.27

3300310021 20020802 20 11.50 34.76

3300310021 20020802 21 10.50 35.45

3300310021 20020802 22 10.00 36.16

3300310021 20020802 23 9.88 36.75

3300310021 20020802 24 10.38 36.94

3300310021 20020803 01 12.12 37.76

3300310021 20020803 02 15.00 38.42

3300310021 20020803 03 19.25 38.38

3300310021 20020803 04 23.50 37.90

3300310021 20020803 05 26.88 37.21

3300310021 20020803 06 30.12 36.45

3300310021 20020803 07 34.00 35.91

3300310021 20020803 08 38.00 35.79

3300310021 20020803 09 40.88 34.96

3300310021 20020803 10 42.38 33.73

3300310021 20020803 11 42.25 32.39

3300310021 20020803 12 40.38 31.10

3300310021 20020803 13 38.12 30.39

3300310021 20020803 14 34.62 30.23

3300310021 20020803 15 31.75 30.29

3300310021 20020803 16 29.00 30.53

3300310021 20020803 17 26.62 31.11

3300310021 20020803 18 23.25 32.17

3300310021 20020803 19 19.62 33.99

3300310021 20020803 20 17.25 36.25

3300310021 20020803 21 15.50 38.22

3300310021 20020803 22 15.12 39.64

3300310021 20020803 23 13.88 40.29

3300310021 20020803 24 13.00 39.88

3300310021 20020804 01 12.62 39.20

3300310021 20020804 02 14.00 39.10

3300310021 20020804 03 16.75 38.76

3300310021 20020804 04 20.62 37.89

3300310021 20020804 05 24.62 36.73

3300310021 20020804 06 28.25 35.61

3300310021 20020804 07 32.00 35.12

3300310021 20020804 08 35.25 35.62

3300310021 20020804 09 37.88 36.14

3300310021 20020804 10 38.88 35.50

3300310021 20020804 11 37.88 34.34

3300310021 20020804 12 35.12 33.41

3300310021 20020804 13 32.12 32.67

3300310021 20020804 14 28.62 32.20

3300310021 20020804 15 25.88 31.88

3300310021 20020804 16 22.50 31.52

3300310021 20020804 17 18.75 31.29

3300310021 20020804 18 15.62 31.71

3300310021 20020804 19 13.88 32.98

3300310021 20020804 20 13.62 34.70

3300310021 20020804 21 12.75 36.69

3300310021 20020804 22 12.50 38.49

3300310021 20020804 23 11.62 39.80

3300310021 20020804 24 11.50 40.50
3300310021 20020805 01 12.62 40.80

3300310021 20020805 02 15.38 40.83

3300310021 20020805 03 20.38 40.67

3300310021 20020805 04 25.38 40.25

3300310021 20020805 05 31.50 40.06

3300310021 20020805 06 37.62 40.38

3300310021 20020805 07 43.50 41.17

3300310021 20020805 08 47.86 42.36

3300310021 20020805 09 52.57 43.58

3300310021 20020805 10 54.71 44.36

3300310021 20020805 11 55.00 44.26

3300310021 20020805 12 54.43 43.36

3300310021 20020805 13 52.86 42.10

3300310021 20020805 14 51.14 40.41

3300310021 20020805 15 48.86 38.73

3300310021 20020805 16 47.75 37.43

3300310021 20020805 17 45.88 36.50

3300310021 20020805 18 44.62 36.06

3300310021 20020805 19 41.88 36.11

3300310021 20020805 20 38.12 36.09

3300310021 20020805 21 34.00 35.29

3300310021 20020805 22 29.38 33.80

3300310021 20020805 23 25.25 31.73

3300310021 20020805 24 22.12 29.07

3300310021 20020806 01 19.25 25.97

3300310021 20020806 02 16.50 22.66

3300310021 20020806 03 14.50 19.62

3300310021 20020806 04 13.88 17.40

3300310021 20020806 05 14.00 15.88

3300310021 20020806 06 14.88 14.97

3300310021 20020806 07 16.12 14.54

3300310021 20020806 08 16.75 14.52

3300310021 20020806 09 17.75 14.80

3300310021 20020806 10 18.62 15.29

3300310021 20020806 11 19.38 16.00

3300310021 20020806 12 19.62 16.85

3300310021 20020806 13 20.12 17.53

3300310021 20020806 14 20.62 17.61

3300310021 20020806 15 20.62 17.40

3300310021 20020806 16 20.50 17.15

3300310021 20020806 17 19.50 16.89

3300310021 20020806 18 19.00 16.52

3300310021 20020806 19 19.00 15.91

3300310021 20020806 20 19.00 15.02

3300310021 20020806 21 18.88 14.17

3300310021 20020806 22 18.12 13.78

3300310021 20020806 23 17.75 13.52

3300310021 20020806 24 17.88 13.27

3300310021 20020807 01 19.00 13.22

3300310021 20020807 02 20.00 13.34

3300310021 20020807 03 20.75 13.48

3300310021 20020807 04 22.12 13.75

3300310021 20020807 05 23.38 14.25

3300310021 20020807 06 25.38 14.90

3300310021 20020807 07 27.25 15.74

3300310021 20020807 08 28.75 16.60

3300310021 20020807 09 29.43 17.21

3300310021 20020807 10 30.17 17.65

3300310021 20020807 11 30.67 18.02

3300310021 20020807 12 30.17 18.20

3300310021 20020807 13 28.00 18.40

3300310021 20020807 14 25.83 18.71

3300310021 20020807 15 23.50 19.05

3300310021 20020807 16 20.50 19.27

3300310021 20020807 17 19.43 19.36

3300310021 20020807 18 19.88 19.27
3300310021 20020807 19 18.75 19.10

3300310021 20020807 20 17.50 18.94

3300310021 20020807 21 16.88 18.51

3300310021 20020807 22 15.62 17.79

3300310021 20020807 23 14.25 16.83

3300310021 20020807 24 14.12 15.85

3300310021 20020808 01 18.88 15.36

3300310021 20020808 02 19.12 15.27

3300310021 20020808 03 19.88 15.37

3300310021 20020808 04 21.25 15.65

3300310021 20020808 05 23.12 16.18

3300310021 20020808 06 25.38 16.98

3300310021 20020808 07 28.00 18.06

3300310021 20020808 08 29.88 19.28

3300310021 20020808 09 27.12 20.23

3300310021 20020808 10 27.75 20.89

3300310021 20020808 11 28.12 21.18

3300310021 20020808 12 28.12 21.00

3300310021 20020808 13 26.62 20.82

3300310021 20020808 14 24.50 20.69

3300310021 20020808 15 22.50 20.64

3300310021 20020808 16 20.62 20.63

3300310021 20020808 17 18.75 20.61

3300310021 20020808 18 16.62 20.55

3300310021 20020808 19 14.50 20.71

3300310021 20020808 20 12.38 21.16

3300310021 20020808 21 11.62 21.39

3300310021 20020808 22 11.50 21.27

3300310021 20020808 23 10.75 20.75

3300310021 20020808 24 10.88 19.96

3300310021 20020809 01 11.50 19.41

3300310021 20020809 02 12.62 19.26

3300310021 20020809 03 14.75 19.14

3300310021 20020809 04 17.50 19.00

3300310021 20020809 05 20.50 18.94

3300310021 20020809 06 23.12 19.05

3300310021 20020809 07 26.25 19.42

3300310021 20020809 08 28.50 20.08

3300310021 20020809 09 30.12 20.60

3300310021 20020809 10 31.38 20.75

3300310021 20020809 11 31.38 20.56

3300310021 20020809 12 29.88 20.51

3300310021 20020809 13 28.62 20.92

3300310021 20020809 14 27.75 22.02

3300310021 20020809 15 26.38 23.25

3300310021 20020809 16 24.38 24.32

3300310021 20020809 17 22.25 25.10

3300310021 20020809 18 20.12 25.62

3300310021 20020809 19 18.12 26.33

3300310021 20020809 20 17.00 26.94

3300310021 20020809 21 15.50 27.03

3300310021 20020809 22 13.75 26.31

3300310021 20020809 23 12.25 25.23

3300310021 20020809 24 11.12 23.82

3300310021 20020810 01 10.25 22.35

3300310021 20020810 02 9.50 21.24

3300310021 20020810 03 9.75 20.68

3300310021 20020810 04 11.12 20.48

3300310021 20020810 05 13.62 20.48

3300310021 20020810 06 16.75 20.58

3300310021 20020810 07 20.88 20.92

3300310021 20020810 08 25.88 21.70

3300310021 20020810 09 30.75 22.76

3300310021 20020810 10 35.25 23.35

3300310021 20020810 11 38.50 23.33

3300310021 20020810 12 39.12 23.14
3300310021 20020810 13 38.12 23.07

3300310021 20020810 14 37.00 23.41

3300310021 20020810 15 34.62 24.40

3300310021 20020810 16 31.50 25.83

3300310021 20020810 17 28.25 27.47

3300310021 20020810 18 25.12 29.64

3300310021 20020810 19 22.12 32.17

3300310021 20020810 20 20.88 34.67

3300310021 20020810 21 19.75 36.93

3300310021 20020810 22 18.12 38.63

3300310021 20020810 23 16.25 39.26

3300310021 20020810 24 15.38 38.62

3300310021 20020811 01 15.62 37.49

3300310021 20020811 02 17.25 36.73

3300310021 20020811 03 20.12 36.37

3300310021 20020811 04 25.12 36.11

3300310021 20020811 05 31.62 35.94

3300310021 20020811 06 38.50 35.94

3300310021 20020811 07 46.00 36.42

3300310021 20020811 08 52.62 37.75

3300310021 20020811 09 58.50 39.39

3300310021 20020811 10 63.12 39.99

3300310021 20020811 11 65.12 39.83

3300310021 20020811 12 63.88 39.74

3300310021 20020811 13 60.12 39.32

3300310021 20020811 14 56.25 38.97

3300310021 20020811 15 51.50 38.92

3300310021 20020811 16 47.00 39.10

3300310021 20020811 17 42.12 39.60

3300310021 20020811 18 37.00 40.96

3300310021 20020811 19 33.88 42.88

3300310021 20020811 20 31.62 44.85

3300310021 20020811 21 30.12 47.21

3300310021 20020811 22 28.00 49.33

3300310021 20020811 23 25.62 50.52

3300310021 20020811 24 24.25 50.13

3300310021 20020812 01 24.75 49.01

3300310021 20020812 02 27.12 48.09

3300310021 20020812 03 31.75 47.24

3300310021 20020812 04 38.75 46.17

3300310021 20020812 05 46.25 45.01

3300310021 20020812 06 53.75 44.12

3300310021 20020812 07 62.25 44.07

3300310021 20020812 08 69.12 45.48

3300310021 20020812 09 73.62 47.23

3300310021 20020812 10 76.62 47.74

3300310021 20020812 11 75.88 47.09

3300310021 20020812 12 70.50 45.99

3300310021 20020812 13 65.25 44.82

3300310021 20020812 14 60.12 43.79

3300310021 20020812 15 55.00 42.96

3300310021 20020812 16 50.38 42.17

3300310021 20020812 17 46.12 41.48

3300310021 20020812 18 41.25 41.52

3300310021 20020812 19 37.62 42.29

3300310021 20020812 20 35.62 43.43

3300310021 20020812 21 33.25 44.62

3300310021 20020812 22 30.88 45.44

3300310021 20020812 23 27.00 45.38

3300310021 20020812 24 23.88 44.12

3300310021 20020813 01 22.38 42.64

3300310021 20020813 02 24.12 41.76

3300310021 20020813 03 28.00 41.50

3300310021 20020813 04 33.75 41.35

3300310021 20020813 05 40.38 41.04

3300310021 20020813 06 47.00 40.55
3300310021 20020813 07 54.88 40.27

3300310021 20020813 08 61.38 40.83

3300310021 20020813 09 66.25 41.50

3300310021 20020813 10 68.25 40.99

3300310021 20020813 11 67.00 39.58

3300310021 20020813 12 63.88 37.80

3300310021 20020813 13 57.00 36.17

3300310021 20020813 14 52.25 35.23

3300310021 20020813 15 47.88 34.97

3300310021 20020813 16 43.88 34.93

3300310021 20020813 17 40.00 34.97

3300310021 20020813 18 36.50 35.61

3300310021 20020813 19 33.62 36.59

3300310021 20020813 20 31.38 37.86

3300310021 20020813 21 31.88 39.13

3300310021 20020813 22 30.12 39.90

3300310021 20020813 23 27.00 39.88

3300310021 20020813 24 25.62 39.01

3300310021 20020814 01 25.00 38.05

3300310021 20020814 02 26.75 37.99

3300310021 20020814 03 29.75 38.64

3300310021 20020814 04 33.88 39.49

3300310021 20020814 05 39.75 40.37

3300310021 20020814 06 46.50 41.35

3300310021 20020814 07 54.62 42.66

3300310021 20020814 08 60.88 44.62

3300310021 20020814 09 66.88 46.54

3300310021 20020814 10 70.12 47.06

3300310021 20020814 11 71.25 45.84

3300310021 20020814 12 70.12 44.41

3300310021 20020814 13 65.25 43.64

3300310021 20020814 14 61.50 43.24

3300310021 20020814 15 58.12 43.13

3300310021 20020814 16 54.50 43.40

3300310021 20020814 17 52.88 44.60

3300310021 20020814 18 51.75 47.99

3300310021 20020814 19 48.50 53.57

3300310021 20020814 20 46.25 58.97

3300310021 20020814 21 45.75 63.04

3300310021 20020814 22 43.50 66.03

3300310021 20020814 23 40.62 67.80

3300310021 20020814 24 39.12 67.80

3300310021 20020815 01 37.38 66.78

3300310021 20020815 02 38.50 64.90

3300310021 20020815 03 44.00 62.21

3300310021 20020815 04 50.75 59.70

3300310021 20020815 05 58.38 57.61

3300310021 20020815 06 66.88 55.95

3300310021 20020815 07 75.88 55.01

3300310021 20020815 08 83.75 55.44

3300310021 20020815 09 89.38 55.86

3300310021 20020815 10 91.25 54.86

3300310021 20020815 11 90.25 52.57

3300310021 20020815 12 85.50 50.05

3300310021 20020815 13 79.12 47.88

3300310021 20020815 14 74.88 46.19

3300310021 20020815 15 71.50 45.23

3300310021 20020815 16 68.12 44.51

3300310021 20020815 17 63.38 43.92

3300310021 20020815 18 58.00 43.80

3300310021 20020815 19 54.38 44.68

3300310021 20020815 20 53.75 46.05

3300310021 20020815 21 54.50 47.59

3300310021 20020815 22 52.88 49.08

3300310021 20020815 23 47.62 49.96

3300310021 20020815 24 42.25 50.08
3300310021 20020816 01 38.00 49.53

3300310021 20020816 02 35.62 49.40

3300310021 20020816 03 34.12 49.52

3300310021 20020816 04 34.12 49.43

3300310021 20020816 05 35.12 49.04

3300310021 20020816 06 36.38 48.30

3300310021 20020816 07 40.88 47.50

3300310021 20020816 08 45.88 47.26

3300310021 20020816 09 51.00 47.68

3300310021 20020816 10 55.00 46.91

3300310021 20020816 11 57.38 45.23

3300310021 20020816 12 56.38 43.37

3300310021 20020816 13 54.50 41.93

3300310021 20020816 14 53.88 40.75

3300310021 20020816 15 52.38 39.80

3300310021 20020816 16 50.25 39.07

3300310021 20020816 17 48.50 38.55

3300310021 20020816 18 47.38 38.98

3300310021 20020816 19 46.62 40.03

3300310021 20020816 20 46.50 41.31

3300310021 20020816 21 45.38 42.36

3300310021 20020816 22 41.75 43.39

3300310021 20020816 23 37.62 43.98

3300310021 20020816 24 34.75 43.49

3300310021 20020817 01 33.50 43.23

3300310021 20020817 02 32.62 43.60

3300310021 20020817 03 32.00 43.80

3300310021 20020817 04 32.50 43.69

3300310021 20020817 05 34.00 43.24

3300310021 20020817 06 36.12 42.59

3300310021 20020817 07 38.88 42.17

3300310021 20020817 08 40.62 42.57

3300310021 20020817 09 40.50 42.44

3300310021 20020817 10 39.75 41.12

3300310021 20020817 11 39.12 39.10

3300310021 20020817 12 37.88 37.01

3300310021 20020817 13 36.00 35.46

3300310021 20020817 14 33.25 34.46

3300310021 20020817 15 30.88 33.81

3300310021 20020817 16 28.38 33.40

3300310021 20020817 17 25.75 33.28

3300310021 20020817 18 23.38 33.75

3300310021 20020817 19 20.75 35.10

3300310021 20020817 20 18.62 36.79

3300310021 20020817 21 17.00 38.20

3300310021 20020817 22 16.25 39.29

3300310021 20020817 23 14.75 40.03

3300310021 20020817 24 13.62 39.82

3300310021 20020818 01 14.12 39.11

3300310021 20020818 02 15.50 38.67

3300310021 20020818 03 19.62 38.99

3300310021 20020818 04 25.38 39.96

3300310021 20020818 05 32.62 41.29

3300310021 20020818 06 40.38 42.60

3300310021 20020818 07 48.88 44.25

3300310021 20020818 08 57.12 47.36

3300310021 20020818 09 63.38 50.55

3300310021 20020818 10 67.12 52.49

3300310021 20020818 11 68.12 52.39

3300310021 20020818 12 66.38 51.08

3300310021 20020818 13 61.50 49.64

3300310021 20020818 14 55.25 48.45

3300310021 20020818 15 47.62 47.29

3300310021 20020818 16 39.62 45.59

3300310021 20020818 17 32.38 44.06

3300310021 20020818 18 26.62 42.85
3300310021 20020818 19 23.62 42.69

3300310021 20020818 20 23.00 43.25

3300310021 20020818 21 23.88 43.50

3300310021 20020818 22 24.50 43.09

3300310021 20020818 23 25.50 41.83

3300310021 20020818 24 26.00 39.81

3300310021 20020819 01 28.25 38.21

3300310021 20020819 02 30.88 37.38

3300310021 20020819 03 31.50 36.66

3300310021 20020819 04 31.12 35.61

3300310021 20020819 05 31.38 34.52

3300310021 20020819 06 32.50 33.75

3300310021 20020819 07 34.38 33.58

3300310021 20020819 08 37.38 34.02

3300310021 20020819 09 38.75 34.08

3300310021 20020819 10 39.25 33.57

3300310021 20020819 11 39.12 32.39

3300310021 20020819 12 37.38 31.04

3300310021 20020819 13 35.12 29.85

3300310021 20020819 14 33.00 28.85

3300310021 20020819 15 30.38 27.83

3300310021 20020819 16 27.50 26.82

3300310021 20020819 17 24.25 25.95

3300310021 20020819 18 21.12 25.50

3300310021 20020819 19 18.12 25.83

3300310021 20020819 20 16.62 26.44

3300310021 20020819 21 15.12 26.93

3300310021 20020819 22 13.62 27.04

3300310021 20020819 23 12.38 26.94

3300310021 20020819 24 11.38 26.46

3300310021 20020820 01 10.88 25.94

3300310021 20020820 02 11.25 25.99

3300310021 20020820 03 12.50 26.60

3300310021 20020820 04 14.50 27.54

3300310021 20020820 05 17.38 28.37

3300310021 20020820 06 20.62 28.99

3300310021 20020820 07 24.12 29.73

3300310021 20020820 08 27.62 30.88

3300310021 20020820 09 30.62 32.03

3300310021 20020820 10 33.00 32.30

3300310021 20020820 11 34.88 31.45

3300310021 20020820 12 35.38 30.00

3300310021 20020820 13 33.75 28.85

3300310021 20020820 14 31.62 28.01

3300310021 20020820 15 29.25 27.25

3300310021 20020820 16 26.75 26.43

3300310021 20020820 17 24.00 25.56

3300310021 20020820 18 21.25 24.91

3300310021 20020820 19 18.62 24.75

3300310021 20020820 20 16.50 24.81

3300310021 20020820 21 15.50 24.61

3300310021 20020820 22 14.88 24.38

3300310021 20020820 23 14.50 23.97

3300310021 20020820 24 14.38 23.19

3300310021 20020821 01 14.88 22.47

3300310021 20020821 02 15.75 22.09

3300310021 20020821 03 17.12 21.82

3300310021 20020821 04 18.88 21.68

3300310021 20020821 05 21.25 21.70

3300310021 20020821 06 23.75 21.86

3300310021 20020821 07 26.38 22.29

3300310021 20020821 08 28.75 23.14

3300310021 20020821 09 30.88 23.99

3300310021 20020821 10 32.75 24.38

3300310021 20020821 11 33.75 24.29

3300310021 20020821 12 34.50 24.21
3300310021 20020821 13 34.38 24.10

3300310021 20020821 14 34.00 24.25

3300310021 20020821 15 32.62 24.91

3300310021 20020821 16 30.88 25.99

3300310021 20020821 17 28.88 27.38

3300310021 20020821 18 26.25 29.05

3300310021 20020821 19 23.38 31.14

3300310021 20020821 20 20.25 33.09

3300310021 20020821 21 17.50 34.87

3300310021 20020821 22 14.62 36.18

3300310021 20020821 23 12.25 36.69

3300310021 20020821 24 10.75 36.21

3300310021 20020822 01 10.75 35.53

3300310021 20020822 02 12.88 35.24

3300310021 20020822 03 16.88 35.83

3300310021 20020822 04 21.38 37.43

3300310021 20020822 05 26.62 39.77

3300310021 20020822 06 33.50 42.68

3300310021 20020822 07 40.38 45.68

3300310021 20020822 08 45.38 47.72

3300310021 20020822 09 46.38 48.99

3300310021 20020822 10 45.25 49.62

3300310021 20020822 11 42.75 49.22

3300310021 20020822 12 40.50 48.06

3300310021 20020822 13 39.62 46.60

3300310021 20020822 14 37.25 45.38

3300310021 20020822 15 35.12 44.14

3300310021 20020822 16 33.00 44.14

3300310021 20020822 17 32.50 44.64

3300310021 20020822 18 32.75 45.10

3300310021 20020822 19 33.25 45.56

3300310021 20020822 20 33.75 45.95

3300310021 20020822 21 31.38 46.15

3300310021 20020822 22 28.62 45.26

3300310021 20020822 23 26.25 44.00

3300310021 20020822 24 25.38 42.51

3300310021 20020823 01 26.12 40.91

3300310021 20020823 02 26.75 39.31

3300310021 20020823 03 26.57 37.69

3300310021 20020823 04 25.67 35.80

3300310021 20020823 05 26.67 33.63

3300310021 20020823 06 28.33 31.82

3300310021 20020823 07 29.67 30.51

3300310021 20020823 08 31.00 29.61

3300310021 20020823 09 -999.00 28.93

3300310021 20020823 10 -999.00 28.20

3300310021 20020823 11 31.33 27.18

3300310021 20020823 12 29.43 26.41

3300310021 20020823 13 27.00 25.78

3300310021 20020823 14 25.14 25.27

3300310021 20020823 15 23.29 24.81

3300310021 20020823 16 20.71 24.55

3300310021 20020823 17 19.88 24.52

3300310021 20020823 18 17.25 24.93

3300310021 20020823 19 14.75 25.95

3300310021 20020823 20 13.25 26.98

3300310021 20020823 21 12.12 28.02

3300310021 20020823 22 10.50 28.99

3300310021 20020823 23 8.62 29.79

3300310021 20020823 24 7.75 30.01

3300310021 20020824 01 7.62 29.81

3300310021 20020824 02 8.25 29.48

3300310021 20020824 03 10.25 28.97

3300310021 20020824 04 12.75 28.28

3300310021 20020824 05 15.12 27.48

3300310021 20020824 06 17.50 26.66
3300310021 20020824 07 20.12 25.98

3300310021 20020824 08 21.50 25.71

3300310021 20020824 09 21.88 25.68

3300310021 20020824 10 20.75 25.54

3300310021 20020824 11 18.75 25.29

3300310021 20020824 12 16.62 24.95

3300310021 20020824 13 15.00 24.54

3300310021 20020824 14 13.38 24.11

3300310021 20020824 15 11.12 23.68

3300310021 20020824 16 10.00 23.27

3300310021 20020824 17 9.50 22.87

3300310021 20020824 18 12.00 22.51

3300310021 20020824 19 13.38 22.26

3300310021 20020824 20 14.38 22.22

3300310021 20020824 21 14.75 22.36

3300310021 20020824 22 14.25 22.55

3300310021 20020824 23 13.75 22.54

3300310021 20020824 24 13.50 22.25

3300310021 20020825 01 14.12 21.95

3300310021 20020825 02 13.62 21.95

3300310021 20020825 03 14.62 22.15

3300310021 20020825 04 17.50 22.61

3300310021 20020825 05 21.50 23.54

3300310021 20020825 06 25.50 25.05

3300310021 20020825 07 29.88 26.88

3300310021 20020825 08 33.50 28.70

3300310021 20020825 09 36.00 30.17

3300310021 20020825 10 37.75 30.91

3300310021 20020825 11 38.62 30.89

3300310021 20020825 12 36.50 30.33

3300310021 20020825 13 33.38 29.44

3300310021 20020825 14 31.25 28.18

3300310021 20020825 15 28.88 26.96

3300310021 20020825 16 26.00 26.06

3300310021 20020825 17 22.88 25.25

3300310021 20020825 18 19.38 24.58

3300310021 20020825 19 16.00 24.27

3300310021 20020825 20 14.00 24.06

3300310021 20020825 21 12.50 23.50

3300310021 20020825 22 10.38 22.59

3300310021 20020825 23 8.88 21.26

3300310021 20020825 24 7.88 19.54

3300310021 20020826 01 8.12 18.03

3300310021 20020826 02 9.50 16.99

3300310021 20020826 03 11.50 16.19

3300310021 20020826 04 13.88 15.62

3300310021 20020826 05 16.12 15.29

3300310021 20020826 06 18.88 15.20

3300310021 20020826 07 21.50 15.42

3300310021 20020826 08 24.38 16.04

3300310021 20020826 09 26.50 16.76

3300310021 20020826 10 27.75 17.14

3300310021 20020826 11 28.12 17.24

3300310021 20020826 12 26.88 17.20

3300310021 20020826 13 25.88 17.16

3300310021 20020826 14 24.38 17.22

3300310021 20020826 15 22.75 17.35

3300310021 20020826 16 21.62 17.52

3300310021 20020826 17 19.50 17.69

3300310021 20020826 18 17.38 18.04

3300310021 20020826 19 15.50 18.68

3300310021 20020826 20 14.75 19.45

3300310021 20020826 21 13.50 20.20

3300310021 20020826 22 12.38 20.85

3300310021 20020826 23 10.88 21.29

3300310021 20020826 24 8.62 21.13
3300310021 20020827 01 8.62 20.54

3300310021 20020827 02 10.00 19.93

3300310021 20020827 03 12.12 19.48

3300310021 20020827 04 14.50 19.17

3300310021 20020827 05 17.25 18.92

3300310021 20020827 06 20.50 18.67

3300310021 20020827 07 23.88 18.52

3300310021 20020827 08 27.50 18.95

3300310021 20020827 09 29.88 19.79

3300310021 20020827 10 31.12 20.52

3300310021 20020827 11 31.50 20.66

3300310021 20020827 12 31.75 20.29

3300310021 20020827 13 31.00 19.90

3300310021 20020827 14 30.62 19.63

3300310021 20020827 15 30.12 19.47

3300310021 20020827 16 29.00 19.34

3300310021 20020827 17 27.62 19.17

3300310021 20020827 18 25.62 18.93

3300310021 20020827 19 23.88 18.79

3300310021 20020827 20 22.00 18.71

3300310021 20020827 21 20.88 18.34

3300310021 20020827 22 19.00 17.70

3300310021 20020827 23 17.12 16.85

3300310021 20020827 24 15.75 15.78

3300310021 20020828 01 14.88 14.74

3300310021 20020828 02 14.88 14.15

3300310021 20020828 03 15.12 13.93

3300310021 20020828 04 15.75 14.05

3300310021 20020828 05 16.50 14.47

3300310021 20020828 06 17.75 15.10

3300310021 20020828 07 18.71 15.97

3300310021 20020828 08 21.00 17.12

3300310021 20020828 09 22.86 18.29

3300310021 20020828 10 24.00 19.10

3300310021 20020828 11 24.86 19.40

3300310021 20020828 12 26.14 19.72

3300310021 20020828 13 25.71 20.33

3300310021 20020828 14 24.43 20.64

3300310021 20020828 15 23.25 20.48

3300310021 20020828 16 21.50 20.03

3300310021 20020828 17 19.25 19.39

3300310021 20020828 18 17.25 18.81

3300310021 20020828 19 15.25 18.62

3300310021 20020828 20 12.62 18.24

3300310021 20020828 21 11.50 17.37

3300310021 20020828 22 10.75 16.54

3300310021 20020828 23 9.75 15.93

3300310021 20020828 24 8.88 15.32

3300310021 20020829 01 8.88 14.78

3300310021 20020829 02 9.25 14.52

3300310021 20020829 03 9.75 14.51

3300310021 20020829 04 10.62 14.81

3300310021 20020829 05 11.62 15.50

3300310021 20020829 06 12.62 16.67

3300310021 20020829 07 14.00 18.21

3300310021 20020829 08 15.50 19.98

3300310021 20020829 09 15.75 21.72

3300310021 20020829 10 15.75 23.04

3300310021 20020829 11 15.38 24.01

3300310021 20020829 12 15.50 24.93

3300310021 20020829 13 15.75 25.47

3300310021 20020829 14 15.75 25.52

3300310021 20020829 15 15.38 25.30

3300310021 20020829 16 14.88 25.06

3300310021 20020829 17 15.25 24.89

3300310021 20020829 18 15.62 24.85
3300310021 20020829 19 15.88 24.89

3300310021 20020829 20 15.25 24.73

3300310021 20020829 21 14.00 24.59

3300310021 20020829 22 12.62 24.54

3300310021 20020829 23 11.25 24.55

3300310021 20020829 24 9.75 24.43

3300310021 20020830 01 9.00 24.11

3300310021 20020830 02 8.62 23.82

3300310021 20020830 03 8.88 23.89

3300310021 20020830 04 10.50 24.06

3300310021 20020830 05 13.50 24.32

3300310021 20020830 06 16.88 24.72

3300310021 20020830 07 20.00 25.24

3300310021 20020830 08 23.88 25.97

3300310021 20020830 09 27.50 26.88

3300310021 20020830 10 30.50 27.40

3300310021 20020830 11 32.88 27.04

3300310021 20020830 12 32.62 26.67

3300310021 20020830 13 30.00 26.38

3300310021 20020830 14 27.25 25.94

3300310021 20020830 15 24.50 25.41

3300310021 20020830 16 21.12 24.85

3300310021 20020830 17 18.38 24.34

3300310021 20020830 18 16.50 24.29

3300310021 20020830 19 15.00 24.89

3300310021 20020830 20 14.88 25.54

3300310021 20020830 21 16.00 26.16

3300310021 20020830 22 17.25 26.75

3300310021 20020830 23 18.75 27.17

3300310021 20020830 24 20.25 27.36

3300310021 20020831 01 20.50 27.45

3300310021 20020831 02 20.25 27.62

3300310021 20020831 03 20.25 27.87

3300310021 20020831 04 20.50 27.97

3300310021 20020831 05 21.00 27.90

3300310021 20020831 06 21.88 27.76

3300310021 20020831 07 23.12 27.68

3300310021 20020831 08 24.62 27.68

3300310021 20020831 09 26.12 27.66

3300310021 20020831 10 27.75 27.40

3300310021 20020831 11 29.00 26.74

3300310021 20020831 12 29.12 26.08

3300310021 20020831 13 28.50 25.56

3300310021 20020831 14 27.25 24.98

3300310021 20020831 15 25.62 24.38

3300310021 20020831 16 23.50 23.77

3300310021 20020831 17 21.25 23.21

3300310021 20020831 18 18.62 22.79

3300310021 20020831 19 15.88 22.65

3300310021 20020831 20 13.75 22.54

3300310021 20020831 21 12.00 22.35

3300310021 20020831 22 10.38 22.31

3300310021 20020831 23 8.62 22.29

3300310021 20020831 24 7.88 22.13

3300310021 20020901 01 8.12 21.84

3300310021 20020901 02 9.38 21.78

3300310021 20020901 03 11.75 21.90

3300310021 20020901 04 15.00 22.15

3300310021 20020901 05 18.50 22.52

3300310021 20020901 06 22.25 22.98

3300310021 20020901 07 26.38 23.58

3300310021 20020901 08 29.88 24.52

3300310021 20020901 09 32.50 25.79

3300310021 20020901 10 33.62 26.70

3300310021 20020901 11 33.75 26.94

3300310021 20020901 12 32.75 27.05
3300310021 20020901 13 31.62 27.18

3300310021 20020901 14 29.88 27.56

3300310021 20020901 15 28.00 28.02

3300310021 20020901 16 26.25 28.38

3300310021 20020901 17 24.12 28.53

3300310021 20020901 18 22.62 28.77

3300310021 20020901 19 21.00 29.47

3300310021 20020901 20 19.50 30.07

3300310021 20020901 21 17.88 30.42

3300310021 20020901 22 16.75 30.28

3300310021 20020901 23 15.62 29.77

3300310021 20020901 24 14.00 28.84

3300310021 20020902 01 13.12 27.74

3300310021 20020902 02 12.88 26.92

3300310021 20020902 03 13.38 26.57

3300310021 20020902 04 14.62 26.47

3300310021 20020902 05 17.25 26.56

3300310021 20020902 06 21.00 26.98

3300310021 20020902 07 25.38 28.00

3300310021 20020902 08 29.75 29.79

3300310021 20020902 09 33.12 31.86

3300310021 20020902 10 34.75 33.24

3300310021 20020902 11 35.38 33.34

3300310021 20020902 12 35.25 33.04

3300310021 20020902 13 33.38 32.49

3300310021 20020902 14 30.75 31.83

3300310021 20020902 15 27.75 30.92

3300310021 20020902 16 25.38 29.90

3300310021 20020902 17 23.75 29.10

3300310021 20020902 18 23.00 28.98

3300310021 20020902 19 22.62 29.85

3300310021 20020902 20 22.25 30.87

3300310021 20020902 21 21.88 31.98

3300310021 20020902 22 20.88 33.06

3300310021 20020902 23 20.38 33.97

3300310021 20020902 24 19.50 34.33

3300310021 20020903 01 19.25 34.01

3300310021 20020903 02 19.62 33.32

3300310021 20020903 03 20.25 32.41

3300310021 20020903 04 21.50 31.59

3300310021 20020903 05 23.62 31.07

3300310021 20020903 06 26.25 30.72

3300310021 20020903 07 28.38 30.50

3300310021 20020903 08 30.25 30.52

3300310021 20020903 09 31.62 30.79

3300310021 20020903 10 32.25 30.88

3300310021 20020903 11 32.62 30.63

3300310021 20020903 12 32.38 30.14

3300310021 20020903 13 31.00 29.46

3300310021 20020903 14 29.62 28.76

3300310021 20020903 15 27.75 27.96

3300310021 20020903 16 26.12 27.14

3300310021 20020903 17 23.62 26.46

3300310021 20020903 18 21.75 26.14

3300310021 20020903 19 20.25 26.22

3300310021 20020903 20 18.88 26.63

3300310021 20020903 21 17.75 27.13

3300310021 20020903 22 16.00 27.51

3300310021 20020903 23 14.00 27.88

3300310021 20020903 24 12.12 27.95

3300310021 20020904 01 11.38 27.87

3300310021 20020904 02 10.38 28.64

3300310021 20020904 03 9.62 30.50

3300310021 20020904 04 9.88 32.83

3300310021 20020904 05 11.75 35.37

3300310021 20020904 06 14.25 38.14
3300310021 20020904 07 18.00 41.14

3300310021 20020904 08 22.00 44.56

3300310021 20020904 09 26.00 47.95

3300310021 20020904 10 30.62 49.53

3300310021 20020904 11 34.25 48.87

3300310021 20020904 12 35.25 47.39

3300310021 20020904 13 35.00 45.63

3300310021 20020904 14 34.50 43.45

3300310021 20020904 15 34.50 40.93

3300310021 20020904 16 34.12 38.24

3300310021 20020904 17 32.75 35.68

3300310021 20020904 18 30.38 34.00

3300310021 20020904 19 28.50 33.29

3300310021 20020904 20 29.12 32.58

3300310021 20020904 21 29.62 31.59

3300310021 20020904 22 29.50 30.54

3300310021 20020904 23 28.00 29.44

3300310021 20020904 24 26.50 28.19

3300310021 20020905 01 25.75 27.16

3300310021 20020905 02 25.25 26.38

3300310021 20020905 03 24.88 26.11

3300310021 20020905 04 24.00 26.43

3300310021 20020905 05 23.75 27.34

3300310021 20020905 06 24.75 28.74

3300310021 20020905 07 25.14 30.55

3300310021 20020905 08 27.71 32.59

3300310021 20020905 09 30.14 34.29

3300310021 20020905 10 32.71 35.51

3300310021 20020905 11 35.14 35.97

3300310021 20020905 12 38.00 35.77

3300310021 20020905 13 39.43 35.23

3300310021 20020905 14 39.43 34.59

3300310021 20020905 15 38.62 33.95

3300310021 20020905 16 37.38 33.38

3300310021 20020905 17 35.62 32.86

3300310021 20020905 18 34.00 32.40

3300310021 20020905 19 32.75 32.08

3300310021 20020905 20 31.12 31.87

3300310021 20020905 21 29.50 31.49

3300310021 20020905 22 28.00 30.80

3300310021 20020905 23 25.00 29.81

3300310021 20020905 24 22.88 28.61

3300310021 20020906 01 23.00 27.71

3300310021 20020906 02 24.12 27.54

3300310021 20020906 03 25.38 27.97

3300310021 20020906 04 26.88 28.80

3300310021 20020906 05 29.50 29.99

3300310021 20020906 06 32.88 31.51

3300310021 20020906 07 37.88 33.33

3300310021 20020906 08 42.38 35.33

3300310021 20020906 09 44.75 36.91

3300310021 20020906 10 45.75 37.28

3300310021 20020906 11 46.00 36.54

3300310021 20020906 12 44.50 35.64

3300310021 20020906 13 41.62 35.18

3300310021 20020906 14 39.00 34.91

3300310021 20020906 15 35.88 34.59

3300310021 20020906 16 32.50 34.31

3300310021 20020906 17 29.25 34.29

3300310021 20020906 18 25.50 35.02

3300310021 20020906 19 22.00 36.54

3300310021 20020906 20 19.75 38.00

3300310021 20020906 21 18.50 38.78

3300310021 20020906 22 17.00 39.07

3300310021 20020906 23 15.75 39.04

3300310021 20020906 24 14.12 38.43
3300310021 20020907 01 13.75 37.04

3300310021 20020907 02 16.12 35.61

3300310021 20020907 03 19.25 34.77

3300310021 20020907 04 23.25 34.38

3300310021 20020907 05 27.62 34.25

3300310021 20020907 06 31.88 34.29

3300310021 20020907 07 36.12 34.53

3300310021 20020907 08 41.00 35.26

3300310021 20020907 09 44.88 36.54

3300310021 20020907 10 46.88 37.08

3300310021 20020907 11 47.12 36.81

3300310021 20020907 12 45.38 35.87

3300310021 20020907 13 43.50 34.74

3300310021 20020907 14 41.00 33.55

3300310021 20020907 15 38.00 32.38

3300310021 20020907 16 34.88 31.39

3300310021 20020907 17 31.38 30.83

3300310021 20020907 18 27.12 31.20

3300310021 20020907 19 23.50 31.91

3300310021 20020907 20 20.88 32.95

3300310021 20020907 21 17.75 33.98

3300310021 20020907 22 15.00 34.96

3300310021 20020907 23 12.50 35.74

3300310021 20020907 24 10.38 35.84

3300310021 20020908 01 9.75 35.23

3300310021 20020908 02 10.75 34.51

3300310021 20020908 03 13.25 34.27

3300310021 20020908 04 17.12 34.29

3300310021 20020908 05 21.88 34.56

3300310021 20020908 06 27.25 34.95

3300310021 20020908 07 33.50 35.44

3300310021 20020908 08 39.88 36.37

3300310021 20020908 09 44.88 37.50

3300310021 20020908 10 49.00 37.89

3300310021 20020908 11 51.88 37.07

3300310021 20020908 12 53.62 36.09

3300310021 20020908 13 51.75 35.36

3300310021 20020908 14 50.38 35.02

3300310021 20020908 15 48.00 35.05

3300310021 20020908 16 46.00 35.29

3300310021 20020908 17 44.12 35.87

3300310021 20020908 18 42.25 37.17

3300310021 20020908 19 41.62 39.17

3300310021 20020908 20 39.00 41.09

3300310021 20020908 21 38.88 42.59

3300310021 20020908 22 41.75 43.73

3300310021 20020908 23 41.25 44.55

3300310021 20020908 24 38.25 44.77

3300310021 20020909 01 35.12 44.24

3300310021 20020909 02 35.12 43.86

3300310021 20020909 03 36.00 43.93

3300310021 20020909 04 39.50 44.07

3300310021 20020909 05 43.75 44.13

3300310021 20020909 06 44.12 44.05

3300310021 20020909 07 48.25 43.95

3300310021 20020909 08 53.75 44.18

3300310021 20020909 09 59.12 44.27

3300310021 20020909 10 61.12 43.48

3300310021 20020909 11 61.00 41.88

3300310021 20020909 12 56.88 40.40

3300310021 20020909 13 53.62 39.45

3300310021 20020909 14 50.12 38.94

3300310021 20020909 15 46.38 38.74

3300310021 20020909 16 42.25 38.87

3300310021 20020909 17 38.50 39.88

3300310021 20020909 18 34.88 41.56
3300310021 20020909 19 31.38 43.56

3300310021 20020909 20 31.00 45.32

3300310021 20020909 21 29.12 46.47

3300310021 20020909 22 27.38 47.13

3300310021 20020909 23 24.75 47.25

3300310021 20020909 24 21.88 46.64

3300310021 20020910 01 19.88 45.27

3300310021 20020910 02 20.50 43.70

3300310021 20020910 03 23.12 42.70

3300310021 20020910 04 27.50 42.22

3300310021 20020910 05 33.00 41.95

3300310021 20020910 06 38.88 41.65

3300310021 20020910 07 45.75 41.42

3300310021 20020910 08 53.38 41.58

3300310021 20020910 09 59.75 42.02

3300310021 20020910 10 63.50 41.86

3300310021 20020910 11 65.00 40.40

3300310021 20020910 12 63.50 38.48

3300310021 20020910 13 60.12 36.80

3300310021 20020910 14 55.38 35.87

3300310021 20020910 15 51.38 35.66

3300310021 20020910 16 47.88 35.91

3300310021 20020910 17 44.75 36.75

3300310021 20020910 18 41.00 38.50

3300310021 20020910 19 37.50 41.10

3300310021 20020910 20 35.12 43.80

3300310021 20020910 21 33.88 46.25

3300310021 20020910 22 33.50 48.10

3300310021 20020910 23 32.12 49.20

3300310021 20020910 24 31.00 49.43

3300310021 20020911 01 31.12 48.97

3300310021 20020911 02 33.88 48.38

3300310021 20020911 03 38.62 48.41

3300310021 20020911 04 42.38 48.72

3300310021 20020911 05 43.25 48.69

3300310021 20020911 06 45.43 48.38

3300310021 20020911 07 45.14 48.31

3300310021 20020911 08 44.57 48.20

3300310021 20020911 09 42.86 47.07

3300310021 20020911 10 43.29 45.21

3300310021 20020911 11 37.43 42.48

3300310021 20020911 12 33.43 40.29

3300310021 20020911 13 32.57 39.11

3300310021 20020911 14 32.12 37.93

3300310021 20020911 15 32.62 35.91

3300310021 20020911 16 32.62 34.53

3300310021 20020911 17 32.38 34.68

3300310021 20020911 18 28.38 35.50

3300310021 20020911 19 27.88 36.32

3300310021 20020911 20 27.25 36.01

3300310021 20020911 21 27.00 34.83

3300310021 20020911 22 27.00 33.80

3300310021 20020911 23 27.12 33.42

3300310021 20020911 24 27.50 32.93

3300310021 20020912 01 27.88 32.56

3300310021 20020912 02 28.25 32.40

3300310021 20020912 03 28.75 32.63

3300310021 20020912 04 29.38 33.35

3300310021 20020912 05 30.12 34.46

3300310021 20020912 06 31.12 35.96

3300310021 20020912 07 32.50 37.72

3300310021 20020912 08 34.12 39.68

3300310021 20020912 09 35.75 41.59

3300310021 20020912 10 37.12 43.16

3300310021 20020912 11 38.38 43.95

3300310021 20020912 12 39.25 44.09
3300310021 20020912 13 39.25 43.72

3300310021 20020912 14 38.75 42.86

3300310021 20020912 15 37.50 41.99

3300310021 20020912 16 35.75 41.15

3300310021 20020912 17 33.38 40.35

3300310021 20020912 18 30.62 39.77

3300310021 20020912 19 28.00 39.58

3300310021 20020912 20 25.38 39.50

3300310021 20020912 21 23.38 39.40

3300310021 20020912 22 22.12 39.33

3300310021 20020912 23 20.75 39.07

3300310021 20020912 24 20.88 38.56

3300310021 20020913 01 21.75 38.02

3300310021 20020913 02 23.50 37.73

3300310021 20020913 03 26.00 37.73

3300310021 20020913 04 29.50 38.28

3300310021 20020913 05 33.88 39.16

3300310021 20020913 06 37.75 40.19

3300310021 20020913 07 42.38 41.20

3300310021 20020913 08 45.75 42.18

3300310021 20020913 09 48.62 42.81

3300310021 20020913 10 50.62 42.34

3300310021 20020913 11 51.12 41.15

3300310021 20020913 12 49.25 39.80

3300310021 20020913 13 46.62 38.61

3300310021 20020913 14 43.25 37.73

3300310021 20020913 15 39.12 37.22

3300310021 20020913 16 35.12 36.98

3300310021 20020913 17 31.00 37.25

3300310021 20020913 18 26.75 38.52

3300310021 20020913 19 22.38 40.31

3300310021 20020913 20 19.25 41.81

3300310021 20020913 21 16.00 42.99

3300310021 20020913 22 14.00 43.82

3300310021 20020913 23 12.12 44.23

3300310021 20020913 24 10.25 44.15

3300310021 20020914 01 9.88 43.21

3300310021 20020914 02 10.38 41.83

3300310021 20020914 03 13.38 41.22

3300310021 20020914 04 17.00 41.08

3300310021 20020914 05 21.38 41.18

3300310021 20020914 06 25.38 41.58

3300310021 20020914 07 29.75 42.51

3300310021 20020914 08 34.38 43.78

3300310021 20020914 09 38.00 45.27

3300310021 20020914 10 41.00 46.51

3300310021 20020914 11 42.12 46.56

3300310021 20020914 12 42.12 46.09

3300310021 20020914 13 41.25 45.53

3300310021 20020914 14 39.75 44.82

3300310021 20020914 15 38.00 44.02

3300310021 20020914 16 35.88 43.73

3300310021 20020914 17 33.50 44.15

3300310021 20020914 18 31.50 45.42

3300310021 20020914 19 30.38 47.41

3300310021 20020914 20 29.62 49.68

3300310021 20020914 21 28.25 51.98

3300310021 20020914 22 27.25 53.98

3300310021 20020914 23 26.12 55.26

3300310021 20020914 24 25.00 55.41

3300310021 20020915 01 23.75 54.72

3300310021 20020915 02 22.25 53.24

3300310021 20020915 03 20.75 50.56

3300310021 20020915 04 21.12 47.95

3300310021 20020915 05 23.25 45.82

3300310021 20020915 06 25.00 44.06
3300310021 20020915 07 27.50 42.80

3300310021 20020915 08 29.75 42.11

3300310021 20020915 09 30.88 41.78

3300310021 20020915 10 31.50 41.28

3300310021 20020915 11 31.38 41.50

3300310021 20020915 12 29.75 41.76

3300310021 20020915 13 26.50 41.45

3300310021 20020915 14 24.25 40.88

3300310021 20020915 15 24.25 40.49

3300310021 20020915 16 24.88 40.53

3300310021 20020915 17 26.50 41.06

3300310021 20020915 18 29.00 42.33

3300310021 20020915 19 31.88 43.89

3300310021 20020915 20 34.38 45.14

3300310021 20020915 21 37.62 46.15

3300310021 20020915 22 39.75 46.86

3300310021 20020915 23 39.12 47.07

3300310021 20020915 24 38.75 46.33

3300310021 20020916 01 38.25 44.59

3300310021 20020916 02 37.00 42.52

3300310021 20020916 03 35.38 40.57

3300310021 20020916 04 34.38 38.90

3300310021 20020916 05 33.00 37.46

3300310021 20020916 06 32.38 36.24

3300310021 20020916 07 31.38 35.08

3300310021 20020916 08 30.12 34.48

3300310021 20020916 09 29.38 34.74

3300310021 20020916 10 28.88 35.38

3300310021 20020916 11 27.00 35.96

3300310021 20020916 12 23.88 36.86

3300310021 20020916 13 20.50 38.07

3300310021 20020916 14 17.12 39.61

3300310021 20020916 15 14.50 41.39

3300310021 20020916 16 11.75 42.93

3300310021 20020916 17 8.88 43.96

3300310021 20020916 18 6.12 44.63

3300310021 20020916 19 4.75 44.99

3300310021 20020916 20 4.12 44.72

3300310021 20020916 21 4.00 44.28

3300310021 20020916 22 3.62 43.79

3300310021 20020916 23 3.38 43.28

3300310021 20020916 24 3.25 42.73

3300310021 20020917 01 3.25 41.80

3300310021 20020917 02 3.75 41.55

3300310021 20020917 03 5.25 41.75

3300310021 20020917 04 7.62 41.77

3300310021 20020917 05 10.88 41.58

3300310021 20020917 06 15.00 41.29

3300310021 20020917 07 19.38 40.97

3300310021 20020917 08 23.62 40.83

3300310021 20020917 09 27.62 41.12

3300310021 20020917 10 31.00 40.33

3300310021 20020917 11 32.62 38.68

3300310021 20020917 12 32.62 37.46

3300310021 20020917 13 31.00 36.60

3300310021 20020917 14 28.38 35.90

3300310021 20020917 15 24.62 35.48

3300310021 20020917 16 20.50 35.52

3300310021 20020917 17 16.62 36.08

3300310021 20020917 18 12.75 37.36

3300310021 20020917 19 9.62 39.12

3300310021 20020917 20 7.50 40.53

3300310021 20020917 21 6.00 41.50

3300310021 20020917 22 4.62 42.11

3300310021 20020917 23 3.75 42.24

3300310021 20020917 24 3.12 41.62
3300310021 20020918 01 3.00 40.22

3300310021 20020918 02 4.38 38.96

3300310021 20020918 03 7.25 38.02

3300310021 20020918 04 10.88 37.46

3300310021 20020918 05 15.00 37.18

3300310021 20020918 06 19.38 37.08

3300310021 20020918 07 23.75 37.13

3300310021 20020918 08 28.25 37.52

3300310021 20020918 09 32.12 38.33

3300310021 20020918 10 34.12 38.34

3300310021 20020918 11 33.12 37.64

3300310021 20020918 12 31.88 36.62

3300310021 20020918 13 30.00 35.30

3300310021 20020918 14 27.12 33.96

3300310021 20020918 15 24.00 32.70

3300310021 20020918 16 20.50 31.59

3300310021 20020918 17 17.25 30.70

3300310021 20020918 18 14.38 30.51

3300310021 20020918 19 12.88 30.86

3300310021 20020918 20 10.88 31.34

3300310021 20020918 21 8.88 32.03

3300310021 20020918 22 7.50 32.78

3300310021 20020918 23 6.38 33.57

3300310021 20020918 24 5.38 34.16

3300310021 20020919 01 4.88 34.11

3300310021 20020919 02 5.12 33.85

3300310021 20020919 03 5.75 33.78

3300310021 20020919 04 8.00 33.98

3300310021 20020919 05 12.62 34.52

3300310021 20020919 06 18.75 35.37

3300310021 20020919 07 25.50 36.42

3300310021 20020919 08 32.62 37.69

3300310021 20020919 09 39.38 39.31

3300310021 20020919 10 45.38 40.09

3300310021 20020919 11 49.50 40.13

3300310021 20020919 12 49.00 40.35

3300310021 20020919 13 46.38 40.69

3300310021 20020919 14 42.25 41.14

3300310021 20020919 15 37.88 41.84

3300310021 20020919 16 32.88 42.87

3300310021 20020919 17 28.25 44.33

3300310021 20020919 18 23.38 46.80

3300310021 20020919 19 19.50 49.76

3300310021 20020919 20 18.12 52.23

3300310021 20020919 21 16.50 54.05

3300310021 20020919 22 17.00 54.99

3300310021 20020919 23 16.62 55.01

3300310021 20020919 24 18.12 54.06

3300310021 20020920 01 18.62 52.48

3300310021 20020920 02 19.88 51.06

3300310021 20020920 03 22.75 50.45

3300310021 20020920 04 27.12 50.06

3300310021 20020920 05 31.88 49.88

3300310021 20020920 06 34.75 50.05

3300310021 20020920 07 38.62 50.56

3300310021 20020920 08 41.25 51.49

3300310021 20020920 09 44.00 52.50

3300310021 20020920 10 46.62 52.66

3300310021 20020920 11 47.50 51.67

3300310021 20020920 12 47.50 50.63

3300310021 20020920 13 48.12 49.67

3300310021 20020920 14 49.00 48.95

3300310021 20020920 15 49.75 48.60

3300310021 20020920 16 50.38 48.54

3300310021 20020920 17 51.12 48.88

3300310021 20020920 18 51.25 49.80
3300310021 20020920 19 51.62 50.88

3300310021 20020920 20 51.62 51.36

3300310021 20020920 21 49.75 51.16

3300310021 20020920 22 47.38 50.38

3300310021 20020920 23 44.38 49.19

3300310021 20020920 24 41.00 47.56

3300310021 20020921 01 38.00 45.31

3300310021 20020921 02 35.88 43.22

3300310021 20020921 03 34.62 42.14

3300310021 20020921 04 34.25 42.24

3300310021 20020921 05 35.12 43.31

3300310021 20020921 06 36.75 44.87

3300310021 20020921 07 38.88 46.52

3300310021 20020921 08 41.12 48.29

3300310021 20020921 09 43.00 50.20

3300310021 20020921 10 44.38 50.70

3300310021 20020921 11 44.62 49.93

3300310021 20020921 12 43.50 48.74

3300310021 20020921 13 42.00 47.49

3300310021 20020921 14 40.12 46.49

3300310021 20020921 15 37.50 45.66

3300310021 20020921 16 34.12 44.99

3300310021 20020921 17 30.00 44.66

3300310021 20020921 18 25.50 45.53

3300310021 20020921 19 21.62 46.78

3300310021 20020921 20 18.38 47.61

3300310021 20020921 21 15.00 47.97

3300310021 20020921 22 11.50 47.93

3300310021 20020921 23 8.50 47.75

3300310021 20020921 24 6.50 47.26

3300310021 20020922 01 6.12 46.01

3300310021 20020922 02 7.38 44.45

3300310021 20020922 03 8.62 43.11

3300310021 20020922 04 10.38 42.28

3300310021 20020922 05 13.38 41.82

3300310021 20020922 06 16.88 41.61

3300310021 20020922 07 20.50 41.86

3300310021 20020922 08 25.00 42.70

3300310021 20020922 09 28.62 44.33

3300310021 20020922 10 29.25 45.50

3300310021 20020922 11 29.00 45.81

3300310021 20020922 12 28.75 45.12

3300310021 20020922 13 27.88 43.81

3300310021 20020922 14 26.25 42.31

3300310021 20020922 15 24.12 40.70

3300310021 20020922 16 20.38 38.51

3300310021 20020922 17 16.25 35.91

3300310021 20020922 18 14.00 34.32

3300310021 20020922 19 13.12 33.84

3300310021 20020922 20 11.12 34.45

3300310021 20020922 21 9.25 35.68

3300310021 20020922 22 7.75 37.06

3300310021 20020922 23 6.12 38.10

3300310021 20020922 24 5.12 39.12

3300310021 20020923 01 5.38 39.85

3300310021 20020923 02 6.00 40.75

3300310021 20020923 03 8.12 42.09

3300310021 20020923 04 12.38 43.24

3300310021 20020923 05 16.50 44.31

3300310021 20020923 06 20.25 45.25

3300310021 20020923 07 24.50 46.17

3300310021 20020923 08 28.88 47.25

3300310021 20020923 09 32.38 48.88

3300310021 20020923 10 35.38 49.97

3300310021 20020923 11 35.88 49.76

3300310021 20020923 12 34.50 49.05
3300310021 20020923 13 32.88 48.17

3300310021 20020923 14 31.50 47.22

3300310021 20020923 15 29.38 46.30

3300310021 20020923 16 26.75 45.66

3300310021 20020923 17 24.00 45.57

3300310021 20020923 18 21.12 46.03

3300310021 20020923 19 18.75 47.04

3300310021 20020923 20 16.75 48.33

3300310021 20020923 21 14.62 49.66

3300310021 20020923 22 12.50 50.92

3300310021 20020923 23 11.62 52.05

3300310021 20020923 24 11.00 52.75

3300310021 20020924 01 10.75 52.87

3300310021 20020924 02 11.25 52.71

3300310021 20020924 03 13.25 52.34

3300310021 20020924 04 15.62 51.80

3300310021 20020924 05 18.38 51.20

3300310021 20020924 06 21.38 50.74

3300310021 20020924 07 24.25 50.48

3300310021 20020924 08 27.25 50.44

3300310021 20020924 09 30.12 50.29

3300310021 20020924 10 31.75 49.05

3300310021 20020924 11 30.75 47.82

3300310021 20020924 12 29.00 46.49

3300310021 20020924 13 27.00 45.08

3300310021 20020924 14 24.25 43.95

3300310021 20020924 15 21.50 42.99

3300310021 20020924 16 18.62 42.29

3300310021 20020924 17 15.88 42.13

3300310021 20020924 18 13.88 43.18

3300310021 20020924 19 13.12 44.32

3300310021 20020924 20 12.88 45.66

3300310021 20020924 21 12.25 47.11

3300310021 20020924 22 11.62 48.26

3300310021 20020924 23 10.25 49.16

3300310021 20020924 24 9.00 49.67

3300310021 20020925 01 8.88 49.35

3300310021 20020925 02 9.50 48.43

3300310021 20020925 03 11.38 48.00

3300310021 20020925 04 14.75 48.08

3300310021 20020925 05 19.62 48.41

3300310021 20020925 06 25.12 48.95

3300310021 20020925 07 31.12 49.61

3300310021 20020925 08 36.62 50.52

3300310021 20020925 09 40.50 51.89

3300310021 20020925 10 41.75 52.66

3300310021 20020925 11 40.75 52.77

3300310021 20020925 12 38.00 52.18

3300310021 20020925 13 33.75 51.08

3300310021 20020925 14 29.12 49.52

3300310021 20020925 15 24.88 47.76

3300310021 20020925 16 20.62 45.88

3300310021 20020925 17 16.50 44.16

3300310021 20020925 18 14.25 43.60

3300310021 20020925 19 12.75 43.30

3300310021 20020925 20 11.50 43.25

3300310021 20020925 21 10.50 43.46

3300310021 20020925 22 9.38 43.90

3300310021 20020925 23 7.88 44.38

3300310021 20020925 24 6.88 44.65

3300310021 20020926 01 6.88 44.26

3300310021 20020926 02 8.12 43.36

3300310021 20020926 03 9.50 42.73

3300310021 20020926 04 11.75 42.23

3300310021 20020926 05 14.38 41.90

3300310021 20020926 06 17.38 41.81
3300310021 20020926 07 19.88 41.94

3300310021 20020926 08 22.12 42.43

3300310021 20020926 09 23.12 43.43

3300310021 20020926 10 22.50 44.07

3300310021 20020926 11 21.50 43.41

3300310021 20020926 12 19.25 42.41

3300310021 20020926 13 17.12 41.06

3300310021 20020926 14 15.12 39.42

3300310021 20020926 15 13.88 37.66

3300310021 20020926 16 13.75 35.89

3300310021 20020926 17 13.88 34.43

3300310021 20020926 18 13.75 33.77

3300310021 20020926 19 13.88 33.96

3300310021 20020926 20 13.88 34.02

3300310021 20020926 21 13.00 33.96

3300310021 20020926 22 12.38 33.77

3300310021 20020926 23 11.38 33.44

3300310021 20020926 24 9.25 32.91

3300310021 20020927 01 8.00 32.08

3300310021 20020927 02 7.88 31.34

3300310021 20020927 03 8.50 30.81

3300310021 20020927 04 9.62 31.11

3300310021 20020927 05 11.62 32.25

3300310021 20020927 06 13.12 33.59

3300310021 20020927 07 14.50 34.88

3300310021 20020927 08 16.00 36.08

3300310021 20020927 09 16.38 37.00

3300310021 20020927 10 16.50 37.17

3300310021 20020927 11 16.25 37.02

3300310021 20020927 12 16.00 36.09

3300310021 20020927 13 15.62 34.40

3300310021 20020927 14 15.38 32.65

3300310021 20020927 15 15.00 31.75

3300310021 20020927 16 14.75 31.21

3300310021 20020927 17 15.12 30.86

3300310021 20020927 18 15.88 30.97

3300310021 20020927 19 16.25 31.18

3300310021 20020927 20 16.25 31.33

3300310021 20020927 21 16.12 31.27

3300310021 20020927 22 15.75 31.31

3300310021 20020927 23 16.00 30.88

3300310021 20020927 24 16.38 30.44

3300310021 20020928 01 17.25 30.15

3300310021 20020928 02 18.50 30.20

3300310021 20020928 03 21.00 30.59

3300310021 20020928 04 24.12 31.99

3300310021 20020928 05 27.00 34.22

3300310021 20020928 06 29.75 36.39

3300310021 20020928 07 31.88 38.18

3300310021 20020928 08 33.75 39.72

3300310021 20020928 09 35.50 40.98

3300310021 20020928 10 36.38 41.65

3300310021 20020928 11 35.88 41.93

3300310021 20020928 12 34.75 41.66

3300310021 20020928 13 34.25 41.13

3300310021 20020928 14 33.88 40.67

3300310021 20020928 15 33.25 40.26

3300310021 20020928 16 30.88 39.90

3300310021 20020928 17 27.88 39.79

3300310021 20020928 18 24.25 39.92

3300310021 20020928 19 20.62 40.07

3300310021 20020928 20 17.12 39.90

3300310021 20020928 21 13.00 39.50

3300310021 20020928 22 9.00 38.97

3300310021 20020928 23 5.62 38.31

3300310021 20020928 24 4.25 37.52
3300310021 20020929 01 3.50 36.55

3300310021 20020929 02 4.00 35.84

3300310021 20020929 03 6.00 35.74

3300310021 20020929 04 8.38 36.01

3300310021 20020929 05 11.12 36.43

3300310021 20020929 06 14.12 36.97

3300310021 20020929 07 16.88 37.68

3300310021 20020929 08 19.75 38.53

3300310021 20020929 09 22.00 39.22

3300310021 20020929 10 22.75 38.76

3300310021 20020929 11 21.62 37.49

3300310021 20020929 12 20.12 35.88

3300310021 20020929 13 18.38 34.37

3300310021 20020929 14 16.38 33.25

3300310021 20020929 15 14.62 32.33

3300310021 20020929 16 12.50 31.55

3300310021 20020929 17 10.62 31.08

3300310021 20020929 18 9.12 31.57

3300310021 20020929 19 8.12 32.29

3300310021 20020929 20 7.38 32.95

3300310021 20020929 21 6.75 33.28

3300310021 20020929 22 6.25 33.12

3300310021 20020929 23 5.38 32.71

3300310021 20020929 24 4.88 32.17

3300500071 20020515 01 33.75 34.64

3300500071 20020515 02 35.00 34.01

3300500071 20020515 03 37.50 33.59

3300500071 20020515 04 38.88 33.50

3300500071 20020515 05 39.00 33.60

3300500071 20020515 06 39.25 33.88

3300500071 20020515 07 39.50 34.31

3300500071 20020515 08 40.00 34.68

3300500071 20020515 09 40.25 35.00

3300500071 20020515 10 40.12 35.04

3300500071 20020515 11 40.25 34.78

3300500071 20020515 12 40.25 34.04

3300500071 20020515 13 39.25 33.06

3300500071 20020515 14 37.50 31.98

3300500071 20020515 15 37.75 30.90

3300500071 20020515 16 36.50 29.96

3300500071 20020515 17 33.12 29.40

3300500071 20020515 18 29.12 29.21

3300500071 20020515 19 24.75 29.32

3300500071 20020515 20 20.62 29.87

3300500071 20020515 21 17.00 30.71

3300500071 20020515 22 13.75 31.73

3300500071 20020515 23 8.88 32.58

3300500071 20020515 24 5.62 33.02

3300500071 20020516 01 7.75 33.09

3300500071 20020516 02 11.88 33.15

3300500071 20020516 03 16.25 33.39

3300500071 20020516 04 21.50 34.09

3300500071 20020516 05 27.50 35.63

3300500071 20020516 06 34.38 37.91

3300500071 20020516 07 41.25 40.56

3300500071 20020516 08 48.12 43.40

3300500071 20020516 09 51.88 46.22

3300500071 20020516 10 53.62 48.58

3300500071 20020516 11 55.75 49.98

3300500071 20020516 12 56.75 49.96

3300500071 20020516 13 55.50 48.44

3300500071 20020516 14 51.50 45.96

3300500071 20020516 15 47.38 43.25

3300500071 20020516 16 42.75 40.67

3300500071 20020516 17 39.88 38.16

3300500071 20020516 18 36.00 35.96
3300500071 20020516 19 34.75 34.59

3300500071 20020516 20 34.25 34.19

3300500071 20020516 21 35.88 34.30

3300500071 20020516 22 39.12 34.33

3300500071 20020516 23 41.62 33.99

3300500071 20020516 24 44.12 33.30

3300500071 20020517 01 44.25 32.90

3300500071 20020517 02 45.75 33.66

3300500071 20020517 03 43.75 35.10

3300500071 20020517 04 41.25 36.51

3300500071 20020517 05 38.88 38.08

3300500071 20020517 06 37.88 39.89

3300500071 20020517 07 37.50 41.85

3300500071 20020517 08 37.50 43.84

3300500071 20020517 09 37.75 45.25

3300500071 20020517 10 38.00 45.08

3300500071 20020517 11 38.62 43.43

3300500071 20020517 12 38.75 40.99

3300500071 20020517 13 38.25 37.94

3300500071 20020517 14 37.75 34.63

3300500071 20020517 15 37.50 31.55

3300500071 20020517 16 37.12 29.07

3300500071 20020517 17 37.00 27.19

3300500071 20020517 18 36.75 25.93

3300500071 20020517 19 36.38 25.46

3300500071 20020517 20 36.62 25.84

3300500071 20020517 21 37.00 26.86

3300500071 20020517 22 36.62 28.37

3300500071 20020517 23 35.62 30.04

3300500071 20020517 24 34.38 31.36

3300500071 20020518 01 32.38 32.42

3300500071 20020518 02 30.38 33.23

3300500071 20020518 03 28.62 33.88

3300500071 20020518 04 27.12 34.44

3300500071 20020518 05 26.00 34.99

3300500071 20020518 06 25.12 35.38

3300500071 20020518 07 24.50 35.64

3300500071 20020518 08 24.50 35.94

3300500071 20020518 09 25.50 36.22

3300500071 20020518 10 26.62 36.58

3300500071 20020518 11 27.50 36.80

3300500071 20020518 12 27.75 36.71

3300500071 20020518 13 27.00 36.28

3300500071 20020518 14 26.12 35.49

3300500071 20020518 15 25.00 34.45

3300500071 20020518 16 22.88 33.30

3300500071 20020518 17 20.88 32.64

3300500071 20020518 18 17.75 31.82

3300500071 20020518 19 15.12 30.83

3300500071 20020518 20 12.75 29.79

3300500071 20020518 21 11.00 28.90

3300500071 20020518 22 8.88 28.25

3300500071 20020518 23 7.12 27.45

3300500071 20020518 24 7.38 26.51

3300500071 20020519 01 9.25 25.76

3300500071 20020519 02 13.12 25.81

3300500071 20020519 03 17.25 26.47

3300500071 20020519 04 21.62 27.64

3300500071 20020519 05 26.12 28.98

3300500071 20020519 06 30.75 30.40

3300500071 20020519 07 35.38 32.26

3300500071 20020519 08 38.88 34.47

3300500071 20020519 09 40.38 36.05

3300500071 20020519 10 41.00 36.97

3300500071 20020519 11 41.00 37.35

3300500071 20020519 12 40.38 36.69
3300500071 20020519 13 39.62 35.60

3300500071 20020519 14 38.12 34.39

3300500071 20020519 15 34.88 33.48

3300500071 20020519 16 31.38 32.39

3300500071 20020519 17 27.88 31.16

3300500071 20020519 18 23.88 29.72

3300500071 20020519 19 20.12 28.33

3300500071 20020519 20 16.12 27.72

3300500071 20020519 21 12.38 27.30

3300500071 20020519 22 9.12 26.81

3300500071 20020519 23 8.00 25.73

3300500071 20020519 24 7.00 24.63

3300500071 20020520 01 7.25 24.63

3300500071 20020520 02 10.12 25.70

3300500071 20020520 03 13.25 27.37

3300500071 20020520 04 17.12 29.28

3300500071 20020520 05 21.12 31.36

3300500071 20020520 06 25.62 33.57

3300500071 20020520 07 29.88 35.91

3300500071 20020520 08 33.88 38.37

3300500071 20020520 09 36.50 39.83

3300500071 20020520 10 36.88 40.26

3300500071 20020520 11 36.62 39.98

3300500071 20020520 12 35.38 38.81

3300500071 20020520 13 32.88 37.05

3300500071 20020520 14 29.75 35.16

3300500071 20020520 15 26.50 33.29

3300500071 20020520 16 22.50 31.39

3300500071 20020520 17 18.25 29.51

3300500071 20020520 18 13.88 27.65

3300500071 20020520 19 9.88 25.89

3300500071 20020520 20 7.00 24.63

3300500071 20020520 21 4.88 23.79

3300500071 20020520 22 3.25 23.14

3300500071 20020520 23 1.88 22.27

3300500071 20020520 24 1.62 21.29

3300500071 20020521 01 2.88 20.95

3300500071 20020521 02 6.38 21.13

3300500071 20020521 03 10.00 21.71

3300500071 20020521 04 13.38 22.66

3300500071 20020521 05 17.25 23.84

3300500071 20020521 06 21.12 25.00

3300500071 20020521 07 25.00 26.41

3300500071 20020521 08 28.50 27.97

3300500071 20020521 09 30.75 28.86

3300500071 20020521 10 30.50 29.29

3300500071 20020521 11 30.12 29.23

3300500071 20020521 12 29.75 28.45

3300500071 20020521 13 29.38 27.29

3300500071 20020521 14 27.88 26.11

3300500071 20020521 15 25.25 25.03

3300500071 20020521 16 22.75 24.33

3300500071 20020521 17 19.62 23.75

3300500071 20020521 18 17.00 23.22

3300500071 20020521 19 14.62 22.94

3300500071 20020521 20 11.75 23.18

3300500071 20020521 21 8.75 23.51

3300500071 20020521 22 6.50 23.81

3300500071 20020521 23 5.12 23.82

3300500071 20020521 24 3.88 23.59

3300500071 20020522 01 4.12 23.98

3300500071 20020522 02 6.25 24.93

3300500071 20020522 03 9.12 26.22

3300500071 20020522 04 13.75 27.74

3300500071 20020522 05 15.14 29.62

3300500071 20020522 06 21.29 31.60
3300500071 20020522 07 27.57 33.82

3300500071 20020522 08 33.86 35.94

3300500071 20020522 09 39.43 37.32

3300500071 20020522 10 43.00 38.04

3300500071 20020522 11 45.00 37.81

3300500071 20020522 12 45.43 36.83

3300500071 20020522 13 43.50 35.97

3300500071 20020522 14 40.25 35.49

3300500071 20020522 15 37.25 35.14

3300500071 20020522 16 33.62 34.75

3300500071 20020522 17 30.12 34.43

3300500071 20020522 18 26.62 34.25

3300500071 20020522 19 22.50 34.83

3300500071 20020522 20 18.62 36.06

3300500071 20020522 21 15.25 37.05

3300500071 20020522 22 13.50 37.51

3300500071 20020522 23 11.38 37.61

3300500071 20020522 24 10.12 37.37

3300500071 20020523 01 9.75 37.40

3300500071 20020523 02 11.00 38.04

3300500071 20020523 03 14.75 39.07

3300500071 20020523 04 19.75 40.34

3300500071 20020523 05 26.12 41.77

3300500071 20020523 06 32.62 43.33

3300500071 20020523 07 39.25 45.09

3300500071 20020523 08 45.75 47.30

3300500071 20020523 09 51.50 49.20

3300500071 20020523 10 55.88 50.24

3300500071 20020523 11 58.50 50.46

3300500071 20020523 12 58.88 49.80

3300500071 20020523 13 58.88 48.77

3300500071 20020523 14 57.38 47.93

3300500071 20020523 15 54.75 46.48

3300500071 20020523 16 51.50 43.93

3300500071 20020523 17 47.25 40.72

3300500071 20020523 18 41.88 37.52

3300500071 20020523 19 36.62 34.99

3300500071 20020523 20 31.75 33.36

3300500071 20020523 21 26.75 32.20

3300500071 20020523 22 22.75 31.06

3300500071 20020523 23 19.25 30.49

3300500071 20020523 24 16.75 30.70

3300500071 20020524 01 17.38 31.81

3300500071 20020524 02 19.75 33.97

3300500071 20020524 03 23.00 36.73

3300500071 20020524 04 28.62 39.61

3300500071 20020524 05 35.62 42.39

3300500071 20020524 06 42.88 44.72

3300500071 20020524 07 50.38 46.63

3300500071 20020524 08 57.62 48.36

3300500071 20020524 09 61.50 49.39

3300500071 20020524 10 64.12 49.22

3300500071 20020524 11 65.75 48.15

3300500071 20020524 12 65.00 46.62

3300500071 20020524 13 62.50 45.10

3300500071 20020524 14 59.62 44.55

3300500071 20020524 15 56.75 44.38

3300500071 20020524 16 52.88 44.10

3300500071 20020524 17 49.88 43.61

3300500071 20020524 18 46.88 43.18

3300500071 20020524 19 43.50 42.65

3300500071 20020524 20 40.38 42.00

3300500071 20020524 21 38.00 41.00

3300500071 20020524 22 35.88 39.14

3300500071 20020524 23 33.75 37.23

3300500071 20020524 24 32.38 35.73
3300500071 20020525 01 31.00 34.79

3300500071 20020525 02 30.12 34.14

3300500071 20020525 03 30.12 33.74

3300500071 20020525 04 30.75 33.66

3300500071 20020525 05 31.50 33.91

3300500071 20020525 06 32.62 34.40

3300500071 20020525 07 34.25 35.14

3300500071 20020525 08 36.25 36.16

3300500071 20020525 09 39.25 37.36

3300500071 20020525 10 42.25 38.54

3300500071 20020525 11 44.25 39.28

3300500071 20020525 12 44.75 38.99

3300500071 20020525 13 44.75 38.30

3300500071 20020525 14 44.50 37.48

3300500071 20020525 15 44.62 36.54

3300500071 20020525 16 44.12 35.97

3300500071 20020525 17 42.38 35.87

3300500071 20020525 18 40.00 36.03

3300500071 20020525 19 38.12 36.57

3300500071 20020525 20 37.12 38.01

3300500071 20020525 21 36.38 39.71

3300500071 20020525 22 35.62 41.29

3300500071 20020525 23 34.12 42.72

3300500071 20020525 24 32.62 43.07

3300500071 20020526 01 31.75 42.67

3300500071 20020526 02 31.75 41.74

3300500071 20020526 03 32.12 40.64

3300500071 20020526 04 32.75 39.58

3300500071 20020526 05 33.25 38.82

3300500071 20020526 06 33.75 38.64

3300500071 20020526 07 34.50 38.96

3300500071 20020526 08 35.62 40.01

3300500071 20020526 09 36.38 41.40

3300500071 20020526 10 36.75 43.14

3300500071 20020526 11 36.50 44.83

3300500071 20020526 12 36.12 45.74

3300500071 20020526 13 35.75 45.77

3300500071 20020526 14 34.62 45.42

3300500071 20020526 15 32.12 44.76

3300500071 20020526 16 28.38 44.05

3300500071 20020526 17 24.12 43.05

3300500071 20020526 18 19.75 41.62

3300500071 20020526 19 15.50 40.18

3300500071 20020526 20 11.25 39.48

3300500071 20020526 21 7.25 39.45

3300500071 20020526 22 4.00 39.38

3300500071 20020526 23 3.00 38.93

3300500071 20020526 24 3.88 38.07

3300500071 20020527 01 5.00 37.97

3300500071 20020527 02 6.12 38.75

3300500071 20020527 03 8.00 40.00

3300500071 20020527 04 11.38 41.35

3300500071 20020527 05 15.75 42.72

3300500071 20020527 06 21.00 44.04

3300500071 20020527 07 25.62 45.42

3300500071 20020527 08 29.88 46.42

3300500071 20020527 09 34.62 46.48

3300500071 20020527 10 39.50 46.05

3300500071 20020527 11 43.75 45.48

3300500071 20020527 12 45.62 44.66

3300500071 20020527 13 45.12 43.90

3300500071 20020527 14 42.25 43.39

3300500071 20020527 15 41.12 43.13

3300500071 20020527 16 40.25 43.59

3300500071 20020527 17 38.75 44.52

3300500071 20020527 18 36.75 45.57
3300500071 20020527 19 34.00 46.69

3300500071 20020527 20 31.88 47.86

3300500071 20020527 21 30.62 48.70

3300500071 20020527 22 30.12 48.91

3300500071 20020527 23 26.88 48.56

3300500071 20020527 24 23.12 47.36

3300500071 20020528 01 20.50 46.21

3300500071 20020528 02 18.75 46.00

3300500071 20020528 03 18.38 46.12

3300500071 20020528 04 18.88 46.44

3300500071 20020528 05 20.88 47.02

3300500071 20020528 06 24.38 47.84

3300500071 20020528 07 28.75 49.22

3300500071 20020528 08 31.88 51.36

3300500071 20020528 09 33.88 53.17

3300500071 20020528 10 36.12 53.56

3300500071 20020528 11 37.75 53.17

3300500071 20020528 12 39.00 52.53

3300500071 20020528 13 38.38 51.90

3300500071 20020528 14 35.12 51.50

3300500071 20020528 15 31.00 50.95

3300500071 20020528 16 27.38 50.07

3300500071 20020528 17 23.75 49.13

3300500071 20020528 18 19.75 48.46

3300500071 20020528 19 15.25 48.20

3300500071 20020528 20 10.62 48.40

3300500071 20020528 21 7.50 48.88

3300500071 20020528 22 5.50 49.22

3300500071 20020528 23 4.12 49.31

3300500071 20020528 24 4.25 49.61

3300500071 20020529 01 5.50 50.04

3300500071 20020529 02 6.88 50.50

3300500071 20020529 03 9.38 50.67

3300500071 20020529 04 12.62 50.26

3300500071 20020529 05 15.38 49.26

3300500071 20020529 06 20.12 48.26

3300500071 20020529 07 24.62 47.96

3300500071 20020529 08 27.75 48.01

3300500071 20020529 09 30.12 48.05

3300500071 20020529 10 32.62 47.67

3300500071 20020529 11 35.00 46.69

3300500071 20020529 12 35.62 45.13

3300500071 20020529 13 33.75 43.52

3300500071 20020529 14 30.50 42.05

3300500071 20020529 15 29.12 40.75

3300500071 20020529 16 28.25 39.84

3300500071 20020529 17 27.38 39.28

3300500071 20020529 18 25.75 38.91

3300500071 20020529 19 23.50 38.50

3300500071 20020529 20 21.88 38.35

3300500071 20020529 21 22.38 38.15

3300500071 20020529 22 22.50 37.59

3300500071 20020529 23 20.62 36.53

3300500071 20020529 24 19.71 34.92

3300500071 20020530 01 17.71 33.02

3300500071 20020530 02 16.86 31.84

3300500071 20020530 03 16.71 32.23

3300500071 20020530 04 18.00 34.19

3300500071 20020530 05 20.29 37.26

3300500071 20020530 06 23.57 40.82

3300500071 20020530 07 28.14 44.42

3300500071 20020530 08 30.50 47.96

3300500071 20020530 09 34.62 51.73

3300500071 20020530 10 36.88 55.15

3300500071 20020530 11 38.75 57.55

3300500071 20020530 12 38.88 58.69
3300500071 20020530 13 37.38 59.36

3300500071 20020530 14 34.50 59.82

3300500071 20020530 15 30.00 59.92

3300500071 20020530 16 25.88 59.49

3300500071 20020530 17 22.38 58.49

3300500071 20020530 18 19.12 56.75

3300500071 20020530 19 15.50 54.35

3300500071 20020530 20 12.50 51.38

3300500071 20020530 21 10.38 47.47

3300500071 20020530 22 9.38 43.16

3300500071 20020530 23 9.38 39.41

3300500071 20020530 24 8.75 36.90

3300500071 20020531 01 7.88 35.17

3300500071 20020531 02 8.88 34.90

3300500071 20020531 03 11.50 35.98

3300500071 20020531 04 15.38 38.95

3300500071 20020531 05 16.86 43.17

3300500071 20020531 06 21.57 47.78

3300500071 20020531 07 27.29 52.40

3300500071 20020531 08 32.71 56.80

3300500071 20020531 09 38.57 60.47

3300500071 20020531 10 42.86 61.61

3300500071 20020531 11 45.00 61.22

3300500071 20020531 12 46.57 59.71

3300500071 20020531 13 45.62 57.34

3300500071 20020531 14 46.12 54.56

3300500071 20020531 15 45.12 51.53

3300500071 20020531 16 42.38 48.02

3300500071 20020531 17 37.62 44.87

3300500071 20020531 18 33.12 43.32

3300500071 20020531 19 28.38 42.63

3300500071 20020531 20 23.25 41.82

3300500071 20020531 21 20.00 41.04

3300500071 20020531 22 16.25 40.25

3300500071 20020531 23 12.75 38.91

3300500071 20020531 24 11.12 37.21

3300500071 20020601 01 11.88 35.65

3300500071 20020601 02 13.38 34.53

3300500071 20020601 03 16.50 33.89

3300500071 20020601 04 20.75 33.73

3300500071 20020601 05 25.50 34.10

3300500071 20020601 06 30.62 34.99

3300500071 20020601 07 36.50 36.49

3300500071 20020601 08 42.50 38.60

3300500071 20020601 09 47.88 40.58

3300500071 20020601 10 52.38 42.00

3300500071 20020601 11 56.00 42.76

3300500071 20020601 12 58.12 42.74

3300500071 20020601 13 58.62 42.03

3300500071 20020601 14 57.88 40.77

3300500071 20020601 15 55.62 39.18

3300500071 20020601 16 52.38 37.28

3300500071 20020601 17 49.62 35.56

3300500071 20020601 18 45.62 33.95

3300500071 20020601 19 43.88 32.65

3300500071 20020601 20 43.38 31.99

3300500071 20020601 21 43.00 32.30

3300500071 20020601 22 42.50 33.31

3300500071 20020601 23 42.75 34.59

3300500071 20020601 24 43.62 35.60

3300500071 20020602 01 43.50 36.35

3300500071 20020602 02 45.88 37.13

3300500071 20020602 03 46.38 37.78

3300500071 20020602 04 44.62 37.86

3300500071 20020602 05 42.00 36.80

3300500071 20020602 06 40.25 34.96
3300500071 20020602 07 39.12 33.26

3300500071 20020602 08 38.75 32.08

3300500071 20020602 09 38.75 30.98

3300500071 20020602 10 38.25 29.86

3300500071 20020602 11 37.38 28.80

3300500071 20020602 12 37.62 27.93

3300500071 20020602 13 38.38 27.35

3300500071 20020602 14 37.75 26.99

3300500071 20020602 15 35.75 26.54

3300500071 20020602 16 32.75 25.88

3300500071 20020602 17 28.88 25.31

3300500071 20020602 18 24.62 24.85

3300500071 20020602 19 20.25 24.45

3300500071 20020602 20 15.50 24.27

3300500071 20020602 21 11.12 24.27

3300500071 20020602 22 8.25 24.24

3300500071 20020602 23 6.50 24.00

3300500071 20020602 24 7.12 23.77

3300500071 20020603 01 9.75 23.66

3300500071 20020603 02 12.50 23.92

3300500071 20020603 03 15.75 24.50

3300500071 20020603 04 19.50 25.35

3300500071 20020603 05 22.00 26.46

3300500071 20020603 06 27.00 28.02

3300500071 20020603 07 32.29 30.06

3300500071 20020603 08 35.86 32.13

3300500071 20020603 09 38.00 33.89

3300500071 20020603 10 39.86 35.11

3300500071 20020603 11 41.43 35.56

3300500071 20020603 12 42.71 34.87

3300500071 20020603 13 41.12 33.68

3300500071 20020603 14 39.50 32.44

3300500071 20020603 15 37.50 31.59

3300500071 20020603 16 34.88 30.79

3300500071 20020603 17 31.75 30.19

3300500071 20020603 18 28.12 29.92

3300500071 20020603 19 24.12 30.20

3300500071 20020603 20 20.25 31.46

3300500071 20020603 21 18.12 33.06

3300500071 20020603 22 15.88 34.42

3300500071 20020603 23 13.62 34.90

3300500071 20020603 24 11.88 35.08

3300500071 20020604 01 11.75 35.44

3300500071 20020604 02 13.62 35.83

3300500071 20020604 03 17.00 36.41

3300500071 20020604 04 21.12 37.19

3300500071 20020604 05 25.25 38.20

3300500071 20020604 06 30.50 39.51

3300500071 20020604 07 36.00 41.36

3300500071 20020604 08 41.75 43.82

3300500071 20020604 09 46.62 46.39

3300500071 20020604 10 49.75 48.69

3300500071 20020604 11 51.88 50.36

3300500071 20020604 12 53.75 51.29

3300500071 20020604 13 55.12 51.61

3300500071 20020604 14 56.25 51.76

3300500071 20020604 15 56.75 51.79

3300500071 20020604 16 56.12 51.32

3300500071 20020604 17 55.12 50.27

3300500071 20020604 18 54.12 49.01

3300500071 20020604 19 52.50 47.89

3300500071 20020604 20 50.25 47.01

3300500071 20020604 21 48.25 46.22

3300500071 20020604 22 45.25 45.12

3300500071 20020604 23 42.50 43.61

3300500071 20020604 24 39.75 41.96
3300500071 20020605 01 37.25 39.88

3300500071 20020605 02 35.12 38.11

3300500071 20020605 03 33.86 36.51

3300500071 20020605 04 32.50 35.24

3300500071 20020605 05 30.50 34.79

3300500071 20020605 06 31.17 35.73

3300500071 20020605 07 32.33 38.08

3300500071 20020605 08 34.00 41.42

3300500071 20020605 09 35.17 45.80

3300500071 20020605 10 37.17 50.52

3300500071 20020605 11 37.86 55.55

3300500071 20020605 12 38.25 60.03

3300500071 20020605 13 39.38 63.71

3300500071 20020605 14 39.88 66.72

3300500071 20020605 15 40.38 68.34

3300500071 20020605 16 40.38 68.38

3300500071 20020605 17 40.50 67.38

3300500071 20020605 18 40.38 66.05

3300500071 20020605 19 40.62 64.31

3300500071 20020605 20 40.88 62.53

3300500071 20020605 21 40.75 60.61

3300500071 20020605 22 39.75 57.83

3300500071 20020605 23 37.62 54.49

3300500071 20020605 24 35.38 50.87

3300500071 20020606 01 32.50 47.86

3300500071 20020606 02 28.75 44.62

3300500071 20020606 03 25.00 41.59

3300500071 20020606 04 22.00 39.32

3300500071 20020606 05 20.50 37.63

3300500071 20020606 06 19.88 36.42

3300500071 20020606 07 20.00 36.05

3300500071 20020606 08 20.25 36.71

3300500071 20020606 09 21.00 37.23

3300500071 20020606 10 21.62 37.81

3300500071 20020606 11 21.88 38.06

3300500071 20020606 12 21.25 37.50

3300500071 20020606 13 19.12 36.30

3300500071 20020606 14 16.38 35.44

3300500071 20020606 15 13.88 34.24

3300500071 20020606 16 12.88 33.31

3300500071 20020606 17 12.12 32.54

3300500071 20020606 18 12.38 31.80

3300500071 20020606 19 12.88 31.23

3300500071 20020606 20 13.12 31.10

3300500071 20020606 21 14.12 31.27

3300500071 20020606 22 15.12 30.86

3300500071 20020606 23 16.12 30.49

3300500071 20020606 24 17.88 30.04

3300500071 20020607 01 19.25 29.61

3300500071 20020607 02 20.12 29.29

3300500071 20020607 03 21.12 29.21

3300500071 20020607 04 22.75 29.58

3300500071 20020607 05 24.88 30.33

3300500071 20020607 06 27.62 31.46

3300500071 20020607 07 30.62 33.06

3300500071 20020607 08 31.88 34.62

3300500071 20020607 09 33.50 36.16

3300500071 20020607 10 35.12 37.65

3300500071 20020607 11 36.38 38.81

3300500071 20020607 12 37.25 38.90

3300500071 20020607 13 37.12 38.32

3300500071 20020607 14 35.75 37.34

3300500071 20020607 15 32.62 35.83

3300500071 20020607 16 29.25 33.92

3300500071 20020607 17 25.38 31.88

3300500071 20020607 18 21.25 29.80
3300500071 20020607 19 17.12 27.96

3300500071 20020607 20 13.00 26.91

3300500071 20020607 21 9.38 26.37

3300500071 20020607 22 6.62 26.02

3300500071 20020607 23 5.38 26.00

3300500071 20020607 24 4.75 26.48

3300500071 20020608 01 5.12 27.26

3300500071 20020608 02 7.62 28.26

3300500071 20020608 03 11.00 29.48

3300500071 20020608 04 15.00 30.94

3300500071 20020608 05 19.38 32.70

3300500071 20020608 06 23.88 34.70

3300500071 20020608 07 28.62 36.90

3300500071 20020608 08 33.12 39.16

3300500071 20020608 09 37.38 41.64

3300500071 20020608 10 40.12 44.15

3300500071 20020608 11 42.12 46.03

3300500071 20020608 12 44.00 46.85

3300500071 20020608 13 45.12 46.97

3300500071 20020608 14 46.12 46.96

3300500071 20020608 15 46.50 46.52

3300500071 20020608 16 46.38 45.36

3300500071 20020608 17 45.50 43.46

3300500071 20020608 18 44.00 41.27

3300500071 20020608 19 42.25 39.40

3300500071 20020608 20 39.88 38.16

3300500071 20020608 21 37.38 37.11

3300500071 20020608 22 34.62 35.84

3300500071 20020608 23 31.88 34.56

3300500071 20020608 24 29.50 33.45

3300500071 20020609 01 27.62 32.84

3300500071 20020609 02 25.62 33.35

3300500071 20020609 03 24.25 34.64

3300500071 20020609 04 23.62 36.41

3300500071 20020609 05 24.62 38.69

3300500071 20020609 06 27.00 41.29

3300500071 20020609 07 30.62 44.03

3300500071 20020609 08 34.75 46.96

3300500071 20020609 09 38.88 49.73

3300500071 20020609 10 43.25 51.22

3300500071 20020609 11 46.62 51.00

3300500071 20020609 12 49.38 49.30

3300500071 20020609 13 50.38 46.86

3300500071 20020609 14 47.75 44.28

3300500071 20020609 15 43.38 41.52

3300500071 20020609 16 40.38 38.49

3300500071 20020609 17 37.75 35.34

3300500071 20020609 18 34.88 32.40

3300500071 20020609 19 32.12 30.47

3300500071 20020609 20 29.62 29.63

3300500071 20020609 21 27.38 29.00

3300500071 20020609 22 26.62 28.00

3300500071 20020609 23 27.00 26.77

3300500071 20020609 24 26.62 25.97

3300500071 20020610 01 26.12 25.52

3300500071 20020610 02 26.38 25.26

3300500071 20020610 03 27.12 25.14

3300500071 20020610 04 28.25 25.25

3300500071 20020610 05 28.71 25.65

3300500071 20020610 06 31.86 26.48

3300500071 20020610 07 34.86 27.94

3300500071 20020610 08 36.71 29.44

3300500071 20020610 09 38.14 30.76

3300500071 20020610 10 39.00 31.92

3300500071 20020610 11 40.00 32.34

3300500071 20020610 12 39.86 31.94
3300500071 20020610 13 37.25 31.59

3300500071 20020610 14 34.38 31.32

3300500071 20020610 15 31.25 30.81

3300500071 20020610 16 28.12 30.15

3300500071 20020610 17 24.62 29.42

3300500071 20020610 18 20.75 28.65

3300500071 20020610 19 16.88 28.34

3300500071 20020610 20 12.88 28.46

3300500071 20020610 21 11.25 28.22

3300500071 20020610 22 9.50 27.55

3300500071 20020610 23 8.38 26.80

3300500071 20020610 24 8.12 26.21

3300500071 20020611 01 9.25 26.54

3300500071 20020611 02 12.00 27.84

3300500071 20020611 03 15.62 30.49

3300500071 20020611 04 21.62 34.50

3300500071 20020611 05 28.75 39.23

3300500071 20020611 06 37.38 44.37

3300500071 20020611 07 45.88 49.08

3300500071 20020611 08 53.62 53.46

3300500071 20020611 09 60.12 56.86

3300500071 20020611 10 65.50 58.79

3300500071 20020611 11 69.88 58.41

3300500071 20020611 12 71.00 56.56

3300500071 20020611 13 67.75 54.53

3300500071 20020611 14 62.62 51.95

3300500071 20020611 15 56.62 49.83

3300500071 20020611 16 50.50 47.67

3300500071 20020611 17 44.25 45.20

3300500071 20020611 18 37.62 43.04

3300500071 20020611 19 31.38 41.70

3300500071 20020611 20 27.25 40.57

3300500071 20020611 21 26.00 39.10

3300500071 20020611 22 26.00 38.07

3300500071 20020611 23 26.50 37.13

3300500071 20020611 24 26.50 36.21

3300500071 20020612 01 26.62 35.38

3300500071 20020612 02 27.12 34.48

3300500071 20020612 03 27.12 33.92

3300500071 20020612 04 26.62 34.04

3300500071 20020612 05 26.12 34.27

3300500071 20020612 06 25.12 34.20

3300500071 20020612 07 23.38 33.51

3300500071 20020612 08 21.88 32.37

3300500071 20020612 09 21.38 31.33

3300500071 20020612 10 20.75 30.77

3300500071 20020612 11 20.50 30.23

3300500071 20020612 12 20.12 29.08

3300500071 20020612 13 19.88 27.92

3300500071 20020612 14 19.88 27.55

3300500071 20020612 15 19.88 28.36

3300500071 20020612 16 19.88 30.02

3300500071 20020612 17 18.75 31.94

3300500071 20020612 18 18.25 33.68

3300500071 20020612 19 17.62 35.25

3300500071 20020612 20 17.00 36.79

3300500071 20020612 21 16.38 38.15

3300500071 20020612 22 15.62 38.85

3300500071 20020612 23 15.38 38.90

3300500071 20020612 24 15.50 38.78

3300500071 20020613 01 16.25 38.95

3300500071 20020613 02 17.38 39.34

3300500071 20020613 03 18.00 39.97

3300500071 20020613 04 19.88 40.74

3300500071 20020613 05 21.75 41.54

3300500071 20020613 06 24.00 42.40
3300500071 20020613 07 26.75 43.31

3300500071 20020613 08 29.50 44.13

3300500071 20020613 09 31.88 44.47

3300500071 20020613 10 33.25 44.49

3300500071 20020613 11 34.62 44.02

3300500071 20020613 12 34.00 42.45

3300500071 20020613 13 32.88 40.96

3300500071 20020613 14 30.62 40.35

3300500071 20020613 15 27.12 40.02

3300500071 20020613 16 23.00 39.87

3300500071 20020613 17 19.00 39.70

3300500071 20020613 18 14.88 39.54

3300500071 20020613 19 11.00 39.56

3300500071 20020613 20 8.12 40.41

3300500071 20020613 21 5.75 41.01

3300500071 20020613 22 4.00 40.54

3300500071 20020613 23 3.12 39.33

3300500071 20020613 24 4.12 37.43

3300500071 20020614 01 5.25 36.23

3300500071 20020614 02 6.38 36.09

3300500071 20020614 03 7.62 36.60

3300500071 20020614 04 9.50 37.57

3300500071 20020614 05 11.75 38.81

3300500071 20020614 06 16.00 40.32

3300500071 20020614 07 21.00 42.34

3300500071 20020614 08 24.50 44.90

3300500071 20020614 09 27.00 46.69

3300500071 20020614 10 28.62 46.87

3300500071 20020614 11 31.38 45.86

3300500071 20020614 12 33.12 44.38

3300500071 20020614 13 34.75 42.92

3300500071 20020614 14 33.75 41.44

3300500071 20020614 15 32.62 39.88

3300500071 20020614 16 32.25 38.29

3300500071 20020614 17 33.38 36.89

3300500071 20020614 18 35.38 36.28

3300500071 20020614 19 36.25 36.61

3300500071 20020614 20 37.00 37.37

3300500071 20020614 21 37.00 38.06

3300500071 20020614 22 37.62 38.69

3300500071 20020614 23 37.50 39.29

3300500071 20020614 24 36.75 39.72

3300500071 20020615 01 35.50 39.95

3300500071 20020615 02 34.38 39.90

3300500071 20020615 03 33.12 39.49

3300500071 20020615 04 32.38 38.79

3300500071 20020615 05 32.12 37.95

3300500071 20020615 06 32.00 37.11

3300500071 20020615 07 32.12 36.29

3300500071 20020615 08 32.38 35.51

3300500071 20020615 09 32.50 34.72

3300500071 20020615 10 32.75 33.86

3300500071 20020615 11 33.00 32.79

3300500071 20020615 12 33.12 31.63

3300500071 20020615 13 33.25 30.42

3300500071 20020615 14 33.50 29.25

3300500071 20020615 15 33.50 28.25

3300500071 20020615 16 33.12 27.54

3300500071 20020615 17 32.62 27.08

3300500071 20020615 18 31.75 26.85

3300500071 20020615 19 31.12 26.84

3300500071 20020615 20 30.62 26.89

3300500071 20020615 21 30.00 26.90

3300500071 20020615 22 28.75 26.75

3300500071 20020615 23 27.38 26.45

3300500071 20020615 24 26.38 26.18
3300500071 20020616 01 25.38 26.01

3300500071 20020616 02 24.88 26.01

3300500071 20020616 03 24.38 26.35

3300500071 20020616 04 23.75 27.12

3300500071 20020616 05 23.38 28.57

3300500071 20020616 06 23.62 30.60

3300500071 20020616 07 23.88 32.87

3300500071 20020616 08 23.50 35.07

3300500071 20020616 09 23.38 37.20

3300500071 20020616 10 23.12 39.10

3300500071 20020616 11 22.75 40.46

3300500071 20020616 12 22.38 40.76

3300500071 20020616 13 21.12 40.14

3300500071 20020616 14 18.88 39.09

3300500071 20020616 15 17.25 38.39

3300500071 20020616 16 16.00 37.54

3300500071 20020616 17 14.88 36.47

3300500071 20020616 18 14.62 35.31

3300500071 20020616 19 14.50 34.42

3300500071 20020616 20 14.50 34.24

3300500071 20020616 21 15.00 34.35

3300500071 20020616 22 16.12 34.37

3300500071 20020616 23 16.62 33.40

3300500071 20020616 24 17.25 31.97

3300500071 20020617 01 17.88 31.25

3300500071 20020617 02 18.50 31.23

3300500071 20020617 03 19.88 31.57

3300500071 20020617 04 21.38 32.22

3300500071 20020617 05 23.12 33.17

3300500071 20020617 06 24.00 34.36

3300500071 20020617 07 26.86 36.18

3300500071 20020617 08 29.86 38.58

3300500071 20020617 09 32.86 40.31

3300500071 20020617 10 34.71 41.12

3300500071 20020617 11 34.57 40.91

3300500071 20020617 12 34.71 39.38

3300500071 20020617 13 32.00 37.53

3300500071 20020617 14 29.12 35.99

3300500071 20020617 15 25.62 34.33

3300500071 20020617 16 21.62 32.73

3300500071 20020617 17 17.38 31.33

3300500071 20020617 18 13.12 30.34

3300500071 20020617 19 9.62 30.03

3300500071 20020617 20 5.88 30.75

3300500071 20020617 21 4.50 31.60

3300500071 20020617 22 3.62 31.89

3300500071 20020617 23 3.12 31.90

3300500071 20020617 24 3.12 31.73

3300500071 20020618 01 4.25 32.18

3300500071 20020618 02 6.75 32.87

3300500071 20020618 03 10.25 33.61

3300500071 20020618 04 13.38 34.30

3300500071 20020618 05 16.62 34.94

3300500071 20020618 06 20.12 35.61

3300500071 20020618 07 23.50 36.48

3300500071 20020618 08 26.88 37.40

3300500071 20020618 09 29.25 37.58

3300500071 20020618 10 30.38 37.36

3300500071 20020618 11 30.50 36.41

3300500071 20020618 12 29.75 34.98

3300500071 20020618 13 27.50 34.23

3300500071 20020618 14 24.75 33.25

3300500071 20020618 15 21.88 32.29

3300500071 20020618 16 18.88 31.33

3300500071 20020618 17 15.62 30.36

3300500071 20020618 18 12.38 29.48
3300500071 20020618 19 9.12 29.18

3300500071 20020618 20 6.50 29.28

3300500071 20020618 21 5.50 28.65

3300500071 20020618 22 4.62 28.18

3300500071 20020618 23 4.00 27.37

3300500071 20020618 24 3.75 26.37

3300500071 20020619 01 4.00 26.11

3300500071 20020619 02 4.50 26.52

3300500071 20020619 03 5.62 27.37

3300500071 20020619 04 9.38 28.60

3300500071 20020619 05 14.12 30.22

3300500071 20020619 06 19.88 32.21

3300500071 20020619 07 25.62 34.71

3300500071 20020619 08 30.88 37.51

3300500071 20020619 09 35.75 39.61

3300500071 20020619 10 40.12 41.01

3300500071 20020619 11 44.12 41.43

3300500071 20020619 12 46.50 41.30

3300500071 20020619 13 47.25 41.44

3300500071 20020619 14 46.38 41.95

3300500071 20020619 15 43.75 42.82

3300500071 20020619 16 41.12 44.37

3300500071 20020619 17 38.00 46.30

3300500071 20020619 18 34.88 48.56

3300500071 20020619 19 31.12 51.85

3300500071 20020619 20 26.50 55.47

3300500071 20020619 21 22.00 58.38

3300500071 20020619 22 17.88 60.34

3300500071 20020619 23 15.38 60.77

3300500071 20020619 24 13.12 60.22

3300500071 20020620 01 12.62 60.32

3300500071 20020620 02 13.62 61.10

3300500071 20020620 03 18.62 61.45

3300500071 20020620 04 24.38 61.05

3300500071 20020620 05 29.88 60.25

3300500071 20020620 06 35.75 59.58

3300500071 20020620 07 42.00 60.05

3300500071 20020620 08 48.25 61.27

3300500071 20020620 09 53.62 62.30

3300500071 20020620 10 58.00 62.84

3300500071 20020620 11 58.62 62.81

3300500071 20020620 12 59.25 61.85

3300500071 20020620 13 60.00 60.38

3300500071 20020620 14 59.38 59.09

3300500071 20020620 15 59.75 57.81

3300500071 20020620 16 60.38 56.18

3300500071 20020620 17 59.38 53.78

3300500071 20020620 18 56.00 50.93

3300500071 20020620 19 52.12 48.69

3300500071 20020620 20 46.50 48.20

3300500071 20020620 21 41.00 48.79

3300500071 20020620 22 36.50 49.30

3300500071 20020620 23 30.38 48.84

3300500071 20020620 24 24.88 48.32

3300500071 20020621 01 22.75 49.71

3300500071 20020621 02 24.25 52.57

3300500071 20020621 03 28.00 56.14

3300500071 20020621 04 34.38 59.47

3300500071 20020621 05 41.38 62.41

3300500071 20020621 06 48.88 65.35

3300500071 20020621 07 56.50 69.28

3300500071 20020621 08 63.88 73.30

3300500071 20020621 09 70.00 75.45

3300500071 20020621 10 74.62 76.14

3300500071 20020621 11 77.12 75.91

3300500071 20020621 12 77.38 74.83
3300500071 20020621 13 77.25 74.23

3300500071 20020621 14 75.62 74.43

3300500071 20020621 15 75.50 74.77

3300500071 20020621 16 71.88 74.84

3300500071 20020621 17 66.38 74.46

3300500071 20020621 18 60.25 73.54

3300500071 20020621 19 54.38 72.38

3300500071 20020621 20 48.50 71.66

3300500071 20020621 21 42.12 70.30

3300500071 20020621 22 37.00 67.68

3300500071 20020621 23 30.38 63.88

3300500071 20020621 24 26.12 59.59

3300500071 20020622 01 24.00 56.12

3300500071 20020622 02 24.00 53.47

3300500071 20020622 03 24.12 51.44

3300500071 20020622 04 24.00 50.12

3300500071 20020622 05 23.62 49.39

3300500071 20020622 06 24.00 49.22

3300500071 20020622 07 27.00 49.76

3300500071 20020622 08 29.88 50.65

3300500071 20020622 09 31.38 50.78

3300500071 20020622 10 31.50 50.14

3300500071 20020622 11 31.88 48.67

3300500071 20020622 12 33.62 46.22

3300500071 20020622 13 35.75 43.53

3300500071 20020622 14 37.50 41.10

3300500071 20020622 15 35.12 39.30

3300500071 20020622 16 32.75 38.14

3300500071 20020622 17 30.75 37.81

3300500071 20020622 18 28.88 37.62

3300500071 20020622 19 26.75 37.72

3300500071 20020622 20 24.00 38.27

3300500071 20020622 21 22.50 38.73

3300500071 20020622 22 21.50 38.82

3300500071 20020622 23 21.88 38.26

3300500071 20020622 24 22.38 37.39

3300500071 20020623 01 23.00 36.56

3300500071 20020623 02 23.38 36.80

3300500071 20020623 03 24.38 37.67

3300500071 20020623 04 25.88 39.04

3300500071 20020623 05 27.00 40.92

3300500071 20020623 06 27.88 43.30

3300500071 20020623 07 29.25 46.10

3300500071 20020623 08 31.25 48.96

3300500071 20020623 09 33.38 51.34

3300500071 20020623 10 35.75 53.18

3300500071 20020623 11 37.88 54.76

3300500071 20020623 12 39.88 55.59

3300500071 20020623 13 41.75 55.44

3300500071 20020623 14 43.00 54.44

3300500071 20020623 15 43.12 53.05

3300500071 20020623 16 43.25 51.54

3300500071 20020623 17 43.12 49.97

3300500071 20020623 18 41.12 48.30

3300500071 20020623 19 38.12 46.71

3300500071 20020623 20 37.50 45.65

3300500071 20020623 21 36.62 45.15

3300500071 20020623 22 35.25 45.09

3300500071 20020623 23 34.38 44.86

3300500071 20020623 24 33.12 43.97

3300500071 20020624 01 31.88 42.70

3300500071 20020624 02 32.50 41.26

3300500071 20020624 03 34.50 39.65

3300500071 20020624 04 34.62 38.06

3300500071 20020624 05 34.62 36.76

3300500071 20020624 06 34.71 35.68
3300500071 20020624 07 35.86 35.07

3300500071 20020624 08 37.14 35.18

3300500071 20020624 09 38.57 35.59

3300500071 20020624 10 40.14 36.01

3300500071 20020624 11 40.86 36.12

3300500071 20020624 12 40.29 35.51

3300500071 20020624 13 38.00 34.43

3300500071 20020624 14 35.38 33.34

3300500071 20020624 15 32.25 32.53

3300500071 20020624 16 29.25 31.86

3300500071 20020624 17 26.38 31.37

3300500071 20020624 18 22.88 31.01

3300500071 20020624 19 19.25 30.88

3300500071 20020624 20 16.25 31.41

3300500071 20020624 21 14.62 32.21

3300500071 20020624 22 13.38 32.60

3300500071 20020624 23 12.75 32.04

3300500071 20020624 24 12.00 30.91

3300500071 20020625 01 11.50 30.08

3300500071 20020625 02 12.12 29.89

3300500071 20020625 03 14.12 30.37

3300500071 20020625 04 16.88 31.05

3300500071 20020625 05 20.00 31.76

3300500071 20020625 06 23.75 32.58

3300500071 20020625 07 27.50 33.81

3300500071 20020625 08 32.25 35.32

3300500071 20020625 09 36.88 36.46

3300500071 20020625 10 40.50 37.41

3300500071 20020625 11 44.12 37.97

3300500071 20020625 12 47.50 38.19

3300500071 20020625 13 50.00 38.62

3300500071 20020625 14 53.00 39.66

3300500071 20020625 15 55.38 41.11

3300500071 20020625 16 53.88 42.57

3300500071 20020625 17 51.38 43.55

3300500071 20020625 18 49.00 43.71

3300500071 20020625 19 45.62 43.65

3300500071 20020625 20 41.25 43.90

3300500071 20020625 21 37.38 44.19

3300500071 20020625 22 32.62 43.94

3300500071 20020625 23 27.75 42.88

3300500071 20020625 24 27.38 41.49

3300500071 20020626 01 28.25 40.82

3300500071 20020626 02 29.88 41.89

3300500071 20020626 03 33.12 44.56

3300500071 20020626 04 38.25 47.94

3300500071 20020626 05 44.12 51.41

3300500071 20020626 06 51.00 54.94

3300500071 20020626 07 59.25 58.77

3300500071 20020626 08 64.75 62.91

3300500071 20020626 09 69.50 66.91

3300500071 20020626 10 73.50 69.33

3300500071 20020626 11 76.50 69.60

3300500071 20020626 12 77.88 68.35

3300500071 20020626 13 78.12 66.87

3300500071 20020626 14 76.25 65.86

3300500071 20020626 15 72.38 65.53

3300500071 20020626 16 69.50 65.38

3300500071 20020626 17 66.25 64.88

3300500071 20020626 18 62.88 64.50

3300500071 20020626 19 58.38 64.65

3300500071 20020626 20 53.75 65.40

3300500071 20020626 21 48.75 65.73

3300500071 20020626 22 44.00 65.01

3300500071 20020626 23 40.75 62.99

3300500071 20020626 24 38.12 60.63
3300500071 20020627 01 35.88 58.43

3300500071 20020627 02 35.00 56.67

3300500071 20020627 03 35.75 55.30

3300500071 20020627 04 37.62 54.31

3300500071 20020627 05 40.75 53.84

3300500071 20020627 06 45.12 53.99

3300500071 20020627 07 48.75 54.91

3300500071 20020627 08 51.62 56.08

3300500071 20020627 09 54.25 57.16

3300500071 20020627 10 55.75 57.71

3300500071 20020627 11 55.75 57.64

3300500071 20020627 12 54.38 56.48

3300500071 20020627 13 52.62 54.80

3300500071 20020627 14 50.75 52.90

3300500071 20020627 15 48.62 50.80

3300500071 20020627 16 46.38 48.63

3300500071 20020627 17 44.00 46.52

3300500071 20020627 18 40.62 44.72

3300500071 20020627 19 37.25 43.52

3300500071 20020627 20 35.50 43.41

3300500071 20020627 21 34.38 43.70

3300500071 20020627 22 32.50 43.91

3300500071 20020627 23 30.50 43.78

3300500071 20020627 24 28.25 43.48

3300500071 20020628 01 27.12 44.05

3300500071 20020628 02 27.25 44.64

3300500071 20020628 03 27.75 44.54

3300500071 20020628 04 28.12 44.21

3300500071 20020628 05 28.75 43.72

3300500071 20020628 06 29.50 43.03

3300500071 20020628 07 30.62 42.57

3300500071 20020628 08 32.50 42.19

3300500071 20020628 09 33.50 40.85

3300500071 20020628 10 33.12 39.27

3300500071 20020628 11 32.38 37.82

3300500071 20020628 12 29.75 35.54

3300500071 20020628 13 25.25 32.90

3300500071 20020628 14 21.00 30.80

3300500071 20020628 15 16.88 29.38

3300500071 20020628 16 12.88 28.19

3300500071 20020628 17 9.62 27.36

3300500071 20020628 18 6.88 26.73

3300500071 20020628 19 5.00 26.28

3300500071 20020628 20 3.88 26.37

3300500071 20020628 21 3.62 26.83

3300500071 20020628 22 3.75 27.47

3300500071 20020628 23 4.38 27.44

3300500071 20020628 24 5.25 27.32

3300500071 20020629 01 5.12 27.75

3300500071 20020629 02 6.62 28.25

3300500071 20020629 03 9.25 28.92

3300500071 20020629 04 12.75 29.80

3300500071 20020629 05 16.62 30.72

3300500071 20020629 06 20.75 31.43

3300500071 20020629 07 24.75 32.58

3300500071 20020629 08 28.12 33.90

3300500071 20020629 09 32.12 34.48

3300500071 20020629 10 35.00 34.61

3300500071 20020629 11 35.62 34.05

3300500071 20020629 12 33.62 33.18

3300500071 20020629 13 31.12 32.25

3300500071 20020629 14 27.75 31.31

3300500071 20020629 15 24.12 30.44

3300500071 20020629 16 20.50 29.56

3300500071 20020629 17 16.38 28.67

3300500071 20020629 18 12.38 28.07
3300500071 20020629 19 9.12 28.28

3300500071 20020629 20 7.88 28.91

3300500071 20020629 21 6.88 29.57

3300500071 20020629 22 6.50 29.95

3300500071 20020629 23 6.38 29.67

3300500071 20020629 24 6.50 29.26

3300500071 20020630 01 8.75 29.59

3300500071 20020630 02 12.25 30.34

3300500071 20020630 03 16.25 30.95

3300500071 20020630 04 20.50 31.35

3300500071 20020630 05 25.12 31.69

3300500071 20020630 06 29.88 32.24

3300500071 20020630 07 34.88 33.34

3300500071 20020630 08 39.88 34.63

3300500071 20020630 09 43.62 35.22

3300500071 20020630 10 45.75 35.40

3300500071 20020630 11 46.50 35.48

3300500071 20020630 12 46.50 35.62

3300500071 20020630 13 44.25 36.48

3300500071 20020630 14 40.88 37.87

3300500071 20020630 15 37.00 39.57

3300500071 20020630 16 33.75 41.68

3300500071 20020630 17 31.38 44.01

3300500071 20020630 18 28.12 46.14

3300500071 20020630 19 25.50 48.04

3300500071 20020630 20 22.75 49.63

3300500071 20020630 21 21.75 50.23

3300500071 20020630 22 21.50 49.84

3300500071 20020630 23 21.62 48.25

3300500071 20020630 24 21.25 45.29

3300500071 20020701 01 20.50 42.13

3300500071 20020701 02 21.62 39.72

3300500071 20020701 03 23.88 38.65

3300500071 20020701 04 27.25 38.86

3300500071 20020701 05 28.71 39.68

3300500071 20020701 06 35.71 40.98

3300500071 20020701 07 42.57 42.98

3300500071 20020701 08 49.29 45.60

3300500071 20020701 09 55.14 47.85

3300500071 20020701 10 60.14 49.26

3300500071 20020701 11 63.71 49.21

3300500071 20020701 12 66.71 47.51

3300500071 20020701 13 65.50 45.78

3300500071 20020701 14 63.88 44.56

3300500071 20020701 15 61.38 43.46

3300500071 20020701 16 57.50 42.38

3300500071 20020701 17 52.38 41.41

3300500071 20020701 18 46.62 40.60

3300500071 20020701 19 40.38 40.32

3300500071 20020701 20 34.00 41.02

3300500071 20020701 21 28.38 41.76

3300500071 20020701 22 22.88 41.93

3300500071 20020701 23 17.62 41.93

3300500071 20020701 24 13.88 41.82

3300500071 20020702 01 11.62 42.60

3300500071 20020702 02 12.50 44.51

3300500071 20020702 03 16.12 47.08

3300500071 20020702 04 20.62 49.56

3300500071 20020702 05 24.62 51.47

3300500071 20020702 06 29.62 53.10

3300500071 20020702 07 35.00 54.62

3300500071 20020702 08 40.25 56.20

3300500071 20020702 09 44.62 56.89

3300500071 20020702 10 47.12 56.35

3300500071 20020702 11 47.25 54.40

3300500071 20020702 12 46.25 51.28
3300500071 20020702 13 45.88 48.27

3300500071 20020702 14 42.00 45.81

3300500071 20020702 15 37.00 44.24

3300500071 20020702 16 31.38 42.92

3300500071 20020702 17 25.75 41.48

3300500071 20020702 18 19.75 39.94

3300500071 20020702 19 14.38 38.94

3300500071 20020702 20 9.62 38.98

3300500071 20020702 21 5.00 39.33

3300500071 20020702 22 3.12 39.67

3300500071 20020702 23 2.62 39.22

3300500071 20020702 24 3.25 38.56

3300500071 20020703 01 5.00 39.54

3300500071 20020703 02 9.12 41.63

3300500071 20020703 03 9.86 43.81

3300500071 20020703 04 10.50 45.72

3300500071 20020703 05 17.50 47.28

3300500071 20020703 06 25.17 48.52

3300500071 20020703 07 32.50 49.88

3300500071 20020703 08 38.50 51.34

3300500071 20020703 09 43.17 51.30

3300500071 20020703 10 44.33 50.05

3300500071 20020703 11 43.29 48.07

3300500071 20020703 12 41.25 45.72

3300500071 20020703 13 36.62 43.66

3300500071 20020703 14 31.25 42.55

3300500071 20020703 15 26.00 41.77

3300500071 20020703 16 20.88 41.08

3300500071 20020703 17 15.75 40.41

3300500071 20020703 18 10.62 39.76

3300500071 20020703 19 6.00 39.42

3300500071 20020703 20 2.62 39.21

3300500071 20020703 21 1.50 38.67

3300500071 20020703 22 1.00 37.23

3300500071 20020703 23 0.50 35.23

3300500071 20020703 24 0.50 33.32

3300500071 20020704 01 2.12 32.73

3300500071 20020704 02 5.88 33.06

3300500071 20020704 03 10.75 33.88

3300500071 20020704 04 15.62 35.29

3300500071 20020704 05 21.12 37.15

3300500071 20020704 06 26.62 39.21

3300500071 20020704 07 32.50 41.68

3300500071 20020704 08 38.12 44.16

3300500071 20020704 09 42.50 45.42

3300500071 20020704 10 44.50 46.02

3300500071 20020704 11 45.50 46.44

3300500071 20020704 12 46.12 46.43

3300500071 20020704 13 46.00 46.14

3300500071 20020704 14 45.75 45.85

3300500071 20020704 15 45.38 45.39

3300500071 20020704 16 44.12 44.34

3300500071 20020704 17 41.88 42.64

3300500071 20020704 18 39.75 40.62

3300500071 20020704 19 38.50 38.63

3300500071 20020704 20 36.88 36.98

3300500071 20020704 21 34.12 35.50

3300500071 20020704 22 31.00 33.84

3300500071 20020704 23 28.12 31.88

3300500071 20020704 24 27.62 30.74

3300500071 20020705 01 28.25 30.02

3300500071 20020705 02 28.00 29.34

3300500071 20020705 03 26.12 28.66

3300500071 20020705 04 25.38 27.92

3300500071 20020705 05 26.50 27.09

3300500071 20020705 06 28.50 26.33
3300500071 20020705 07 30.25 26.06

3300500071 20020705 08 30.62 25.56

3300500071 20020705 09 30.62 25.27

3300500071 20020705 10 31.50 25.21

3300500071 20020705 11 32.75 25.05

3300500071 20020705 12 33.50 24.62

3300500071 20020705 13 33.38 23.94

3300500071 20020705 14 32.62 23.22

3300500071 20020705 15 31.00 22.45

3300500071 20020705 16 28.62 21.57

3300500071 20020705 17 25.50 20.60

3300500071 20020705 18 22.38 19.71

3300500071 20020705 19 19.25 19.11

3300500071 20020705 20 16.25 18.89

3300500071 20020705 21 13.25 18.97

3300500071 20020705 22 10.88 19.04

3300500071 20020705 23 8.62 18.85

3300500071 20020705 24 8.00 18.64

3300500071 20020706 01 8.75 18.97

3300500071 20020706 02 10.00 19.53

3300500071 20020706 03 12.25 19.96

3300500071 20020706 04 15.25 20.22

3300500071 20020706 05 19.12 20.40

3300500071 20020706 06 22.75 20.62

3300500071 20020706 07 26.75 21.03

3300500071 20020706 08 29.75 21.36

3300500071 20020706 09 32.00 21.20

3300500071 20020706 10 33.38 20.69

3300500071 20020706 11 33.12 20.04

3300500071 20020706 12 33.75 19.38

3300500071 20020706 13 33.25 18.72

3300500071 20020706 14 32.50 18.07

3300500071 20020706 15 31.25 17.57

3300500071 20020706 16 29.62 17.50

3300500071 20020706 17 27.50 17.56

3300500071 20020706 18 25.50 17.53

3300500071 20020706 19 24.38 17.42

3300500071 20020706 20 21.50 17.33

3300500071 20020706 21 18.62 17.32

3300500071 20020706 22 15.62 17.30

3300500071 20020706 23 13.00 17.01

3300500071 20020706 24 10.62 16.40

3300500071 20020707 01 8.75 15.98

3300500071 20020707 02 7.75 15.96

3300500071 20020707 03 7.38 16.25

3300500071 20020707 04 8.00 16.71

3300500071 20020707 05 10.25 17.17

3300500071 20020707 06 13.12 17.62

3300500071 20020707 07 16.25 18.18

3300500071 20020707 08 19.62 18.72

3300500071 20020707 09 23.38 19.05

3300500071 20020707 10 26.62 19.18

3300500071 20020707 11 28.25 19.11

3300500071 20020707 12 27.75 18.60

3300500071 20020707 13 25.25 17.89

3300500071 20020707 14 21.88 17.20

3300500071 20020707 15 18.25 16.94

3300500071 20020707 16 14.50 16.83

3300500071 20020707 17 10.62 16.70

3300500071 20020707 18 6.75 16.43

3300500071 20020707 19 4.00 16.29

3300500071 20020707 20 2.50 16.72

3300500071 20020707 21 1.88 17.56

3300500071 20020707 22 1.62 18.53

3300500071 20020707 23 1.62 18.91

3300500071 20020707 24 2.00 18.93
3300500071 20020708 01 2.62 19.75

3300500071 20020708 02 5.12 21.57

3300500071 20020708 03 9.12 23.53

3300500071 20020708 04 13.75 25.34

3300500071 20020708 05 19.25 27.03

3300500071 20020708 06 25.50 28.86

3300500071 20020708 07 31.38 31.10

3300500071 20020708 08 36.38 33.72

3300500071 20020708 09 41.38 35.60

3300500071 20020708 10 44.50 36.61

3300500071 20020708 11 46.12 37.05

3300500071 20020708 12 47.12 37.14

3300500071 20020708 13 45.88 37.59

3300500071 20020708 14 42.62 39.04

3300500071 20020708 15 39.12 40.69

3300500071 20020708 16 36.12 42.32

3300500071 20020708 17 32.75 43.70

3300500071 20020708 18 29.00 44.66

3300500071 20020708 19 25.00 45.54

3300500071 20020708 20 20.88 46.26

3300500071 20020708 21 17.88 46.26

3300500071 20020708 22 15.75 44.88

3300500071 20020708 23 15.88 42.56

3300500071 20020708 24 17.50 39.66

3300500071 20020709 01 19.88 37.05

3300500071 20020709 02 24.88 35.02

3300500071 20020709 03 31.00 33.86

3300500071 20020709 04 37.75 33.70

3300500071 20020709 05 44.50 34.35

3300500071 20020709 06 51.50 35.44

3300500071 20020709 07 57.50 37.43

3300500071 20020709 08 61.62 40.28

3300500071 20020709 09 63.12 42.40

3300500071 20020709 10 60.00 43.93

3300500071 20020709 11 55.75 45.05

3300500071 20020709 12 52.00 45.35

3300500071 20020709 13 48.88 44.84

3300500071 20020709 14 45.75 43.97

3300500071 20020709 15 41.00 42.75

3300500071 20020709 16 35.88 41.01

3300500071 20020709 17 31.88 39.67

3300500071 20020709 18 30.50 38.39

3300500071 20020709 19 28.00 36.81

3300500071 20020709 20 24.25 35.32

3300500071 20020709 21 20.25 33.89

3300500071 20020709 22 17.12 32.14

3300500071 20020709 23 15.25 29.99

3300500071 20020709 24 14.62 27.65

3300500071 20020710 01 15.12 25.64

3300500071 20020710 02 15.62 24.28

3300500071 20020710 03 17.75 23.52

3300500071 20020710 04 20.25 23.14

3300500071 20020710 05 21.86 23.13

3300500071 20020710 06 23.17 23.65

3300500071 20020710 07 26.17 24.66

3300500071 20020710 08 28.50 26.03

3300500071 20020710 09 30.33 27.40

3300500071 20020710 10 31.83 28.46

3300500071 20020710 11 32.83 29.15

3300500071 20020710 12 33.50 29.51

3300500071 20020710 13 33.14 29.57

3300500071 20020710 14 32.50 29.42

3300500071 20020710 15 31.00 29.09

3300500071 20020710 16 28.62 28.82

3300500071 20020710 17 26.25 28.49

3300500071 20020710 18 23.38 28.02
3300500071 20020710 19 20.50 27.45

3300500071 20020710 20 17.50 26.78

3300500071 20020710 21 14.00 25.91

3300500071 20020710 22 10.75 24.66

3300500071 20020710 23 8.62 23.03

3300500071 20020710 24 7.50 21.24

3300500071 20020711 01 8.38 19.60

3300500071 20020711 02 10.00 18.52

3300500071 20020711 03 12.00 18.05

3300500071 20020711 04 14.38 18.11

3300500071 20020711 05 17.50 18.64

3300500071 20020711 06 21.00 19.60

3300500071 20020711 07 24.25 20.97

3300500071 20020711 08 27.50 22.37

3300500071 20020711 09 28.88 23.59

3300500071 20020711 10 30.25 24.37

3300500071 20020711 11 31.50 24.68

3300500071 20020711 12 32.25 24.18

3300500071 20020711 13 31.50 23.21

3300500071 20020711 14 29.62 22.32

3300500071 20020711 15 27.00 21.46

3300500071 20020711 16 25.00 20.58

3300500071 20020711 17 22.00 19.72

3300500071 20020711 18 18.88 18.91

3300500071 20020711 19 15.50 18.22

3300500071 20020711 20 12.12 18.08

3300500071 20020711 21 10.12 18.34

3300500071 20020711 22 8.62 18.59

3300500071 20020711 23 7.50 18.61

3300500071 20020711 24 6.25 18.50

3300500071 20020712 01 6.38 18.76

3300500071 20020712 02 6.88 19.38

3300500071 20020712 03 9.12 20.10

3300500071 20020712 04 12.25 20.79

3300500071 20020712 05 15.62 21.59

3300500071 20020712 06 19.75 22.47

3300500071 20020712 07 24.12 23.67

3300500071 20020712 08 27.62 25.08

3300500071 20020712 09 30.88 26.09

3300500071 20020712 10 34.12 26.71

3300500071 20020712 11 36.00 26.89

3300500071 20020712 12 37.38 26.98

3300500071 20020712 13 37.38 27.54

3300500071 20020712 14 35.00 28.74

3300500071 20020712 15 33.00 30.01

3300500071 20020712 16 30.75 31.06

3300500071 20020712 17 28.25 31.83

3300500071 20020712 18 24.75 32.28

3300500071 20020712 19 20.88 32.67

3300500071 20020712 20 16.75 32.97

3300500071 20020712 21 13.50 32.55

3300500071 20020712 22 12.12 31.26

3300500071 20020712 23 10.50 29.60

3300500071 20020712 24 9.75 28.00

3300500071 20020713 01 11.62 27.24

3300500071 20020713 02 14.75 27.73

3300500071 20020713 03 19.12 29.35

3300500071 20020713 04 24.25 31.81

3300500071 20020713 05 29.62 34.74

3300500071 20020713 06 35.25 37.93

3300500071 20020713 07 40.62 41.43

3300500071 20020713 08 45.62 45.09

3300500071 20020713 09 47.88 48.13

3300500071 20020713 10 49.38 50.09

3300500071 20020713 11 49.62 50.74

3300500071 20020713 12 48.75 50.18
3300500071 20020713 13 48.38 49.80

3300500071 20020713 14 48.75 50.20

3300500071 20020713 15 50.12 51.79

3300500071 20020713 16 53.62 53.85

3300500071 20020713 17 56.50 55.96

3300500071 20020713 18 55.75 57.80

3300500071 20020713 19 54.00 59.66

3300500071 20020713 20 52.12 61.66

3300500071 20020713 21 49.62 62.84

3300500071 20020713 22 45.50 62.81

3300500071 20020713 23 40.00 60.75

3300500071 20020713 24 32.62 57.28

3300500071 20020714 01 27.75 54.49

3300500071 20020714 02 27.88 52.59

3300500071 20020714 03 30.88 51.32

3300500071 20020714 04 35.75 50.55

3300500071 20020714 05 40.88 50.13

3300500071 20020714 06 46.88 49.93

3300500071 20020714 07 53.38 50.51

3300500071 20020714 08 59.25 52.22

3300500071 20020714 09 64.38 53.64

3300500071 20020714 10 68.50 55.34

3300500071 20020714 11 70.62 57.37

3300500071 20020714 12 71.25 58.54

3300500071 20020714 13 70.88 59.26

3300500071 20020714 14 69.75 60.27

3300500071 20020714 15 68.75 61.72

3300500071 20020714 16 67.00 63.41

3300500071 20020714 17 62.25 64.81

3300500071 20020714 18 56.75 65.32

3300500071 20020714 19 50.75 64.99

3300500071 20020714 20 44.12 65.05

3300500071 20020714 21 38.38 65.16

3300500071 20020714 22 32.88 64.59

3300500071 20020714 23 27.00 62.49

3300500071 20020714 24 24.50 59.20

3300500071 20020715 01 24.50 56.68

3300500071 20020715 02 25.62 55.11

3300500071 20020715 03 28.12 54.28

3300500071 20020715 04 32.00 53.75

3300500071 20020715 05 35.88 53.20

3300500071 20020715 06 40.00 52.81

3300500071 20020715 07 43.71 53.09

3300500071 20020715 08 46.71 53.19

3300500071 20020715 09 48.57 51.95

3300500071 20020715 10 49.00 49.59

3300500071 20020715 11 48.00 46.48

3300500071 20020715 12 45.29 43.09

3300500071 20020715 13 41.43 40.84

3300500071 20020715 14 36.57 38.54

3300500071 20020715 15 33.12 36.07

3300500071 20020715 16 27.75 34.11

3300500071 20020715 17 23.00 32.32

3300500071 20020715 18 18.62 30.71

3300500071 20020715 19 14.75 29.47

3300500071 20020715 20 12.12 28.54

3300500071 20020715 21 10.38 26.72

3300500071 20020715 22 9.25 25.00

3300500071 20020715 23 9.00 23.39

3300500071 20020715 24 8.62 21.89

3300500071 20020716 01 9.38 21.11

3300500071 20020716 02 10.75 20.74

3300500071 20020716 03 13.00 20.55

3300500071 20020716 04 15.50 20.60

3300500071 20020716 05 18.25 20.94

3300500071 20020716 06 21.62 21.65
3300500071 20020716 07 24.75 22.91

3300500071 20020716 08 27.75 24.38

3300500071 20020716 09 29.25 25.07

3300500071 20020716 10 29.88 25.23

3300500071 20020716 11 29.62 25.00

3300500071 20020716 12 29.12 24.24

3300500071 20020716 13 28.25 22.94

3300500071 20020716 14 26.25 21.48

3300500071 20020716 15 23.62 19.93

3300500071 20020716 16 20.75 18.50

3300500071 20020716 17 17.88 17.51

3300500071 20020716 18 15.12 16.89

3300500071 20020716 19 12.38 16.53

3300500071 20020716 20 9.50 16.56

3300500071 20020716 21 6.75 16.94

3300500071 20020716 22 4.75 17.21

3300500071 20020716 23 3.50 17.12

3300500071 20020716 24 2.75 16.85

3300500071 20020717 01 2.62 16.85

3300500071 20020717 02 3.62 17.29

3300500071 20020717 03 5.50 18.22

3300500071 20020717 04 8.25 19.49

3300500071 20020717 05 11.88 20.93

3300500071 20020717 06 15.88 22.54

3300500071 20020717 07 20.25 24.72

3300500071 20020717 08 25.50 27.36

3300500071 20020717 09 31.50 29.92

3300500071 20020717 10 37.38 31.85

3300500071 20020717 11 42.50 33.02

3300500071 20020717 12 45.38 34.26

3300500071 20020717 13 45.38 35.79

3300500071 20020717 14 43.88 37.30

3300500071 20020717 15 41.75 38.53

3300500071 20020717 16 38.25 39.29

3300500071 20020717 17 33.12 39.44

3300500071 20020717 18 27.25 39.44

3300500071 20020717 19 21.25 39.76

3300500071 20020717 20 16.38 39.89

3300500071 20020717 21 13.12 40.10

3300500071 20020717 22 10.62 40.57

3300500071 20020717 23 9.00 41.07

3300500071 20020717 24 8.00 41.53

3300500071 20020718 01 9.12 43.21

3300500071 20020718 02 11.75 45.71

3300500071 20020718 03 15.62 47.24

3300500071 20020718 04 20.88 47.85

3300500071 20020718 05 27.75 47.55

3300500071 20020718 06 35.00 46.62

3300500071 20020718 07 41.38 45.46

3300500071 20020718 08 47.38 44.31

3300500071 20020718 09 50.62 42.05

3300500071 20020718 10 51.88 38.95

3300500071 20020718 11 51.88 36.21

3300500071 20020718 12 49.75 33.61

3300500071 20020718 13 44.62 31.47

3300500071 20020718 14 38.50 30.01

3300500071 20020718 15 33.38 28.57

3300500071 20020718 16 28.12 27.25

3300500071 20020718 17 23.75 26.11

3300500071 20020718 18 20.00 25.19

3300500071 20020718 19 16.62 24.63

3300500071 20020718 20 14.00 24.27

3300500071 20020718 21 12.50 23.48

3300500071 20020718 22 12.25 21.95

3300500071 20020718 23 12.00 20.35

3300500071 20020718 24 12.38 19.03
3300500071 20020719 01 13.25 19.48

3300500071 20020719 02 14.88 21.27

3300500071 20020719 03 16.38 23.72

3300500071 20020719 04 19.00 26.59

3300500071 20020719 05 21.25 29.71

3300500071 20020719 06 23.12 33.10

3300500071 20020719 07 25.00 36.75

3300500071 20020719 08 26.75 40.19

3300500071 20020719 09 27.25 41.84

3300500071 20020719 10 26.38 42.13

3300500071 20020719 11 25.38 41.81

3300500071 20020719 12 23.75 40.92

3300500071 20020719 13 22.75 40.16

3300500071 20020719 14 21.38 39.87

3300500071 20020719 15 19.25 39.66

3300500071 20020719 16 16.75 39.22

3300500071 20020719 17 15.00 38.78

3300500071 20020719 18 13.50 38.31

3300500071 20020719 19 12.25 37.73

3300500071 20020719 20 11.25 37.40

3300500071 20020719 21 10.25 36.63

3300500071 20020719 22 10.12 35.21

3300500071 20020719 23 10.62 33.52

3300500071 20020719 24 11.62 31.99

3300500071 20020720 01 12.75 30.78

3300500071 20020720 02 14.50 30.04

3300500071 20020720 03 16.38 29.81

3300500071 20020720 04 18.12 30.02

3300500071 20020720 05 20.75 30.74

3300500071 20020720 06 23.50 31.76

3300500071 20020720 07 26.00 33.11

3300500071 20020720 08 28.62 34.61

3300500071 20020720 09 31.50 35.89

3300500071 20020720 10 34.12 36.81

3300500071 20020720 11 36.38 36.93

3300500071 20020720 12 36.12 36.36

3300500071 20020720 13 34.25 35.92

3300500071 20020720 14 31.38 35.28

3300500071 20020720 15 27.50 34.59

3300500071 20020720 16 23.12 34.02

3300500071 20020720 17 18.75 33.58

3300500071 20020720 18 15.00 33.36

3300500071 20020720 19 11.88 33.90

3300500071 20020720 20 10.88 35.29

3300500071 20020720 21 10.12 36.87

3300500071 20020720 22 10.62 38.27

3300500071 20020720 23 12.12 39.06

3300500071 20020720 24 14.62 39.83

3300500071 20020721 01 17.75 40.88

3300500071 20020721 02 20.88 42.08

3300500071 20020721 03 23.88 43.27

3300500071 20020721 04 27.38 44.14

3300500071 20020721 05 32.25 44.59

3300500071 20020721 06 36.75 45.48

3300500071 20020721 07 41.00 47.03

3300500071 20020721 08 44.50 48.31

3300500071 20020721 09 47.62 49.08

3300500071 20020721 10 50.25 49.64

3300500071 20020721 11 52.00 50.56

3300500071 20020721 12 52.88 52.11

3300500071 20020721 13 53.00 54.74

3300500071 20020721 14 53.62 57.71

3300500071 20020721 15 53.88 60.16

3300500071 20020721 16 52.88 61.68

3300500071 20020721 17 50.50 62.11

3300500071 20020721 18 47.12 61.45
3300500071 20020721 19 43.62 59.58

3300500071 20020721 20 40.12 56.68

3300500071 20020721 21 36.62 52.44

3300500071 20020721 22 31.88 47.58

3300500071 20020721 23 26.88 43.00

3300500071 20020721 24 23.50 39.53

3300500071 20020722 01 21.50 37.67

3300500071 20020722 02 21.12 37.77

3300500071 20020722 03 22.88 39.29

3300500071 20020722 04 26.38 41.41

3300500071 20020722 05 27.14 43.83

3300500071 20020722 06 33.43 46.49

3300500071 20020722 07 40.43 49.14

3300500071 20020722 08 46.86 51.34

3300500071 20020722 09 53.43 53.08

3300500071 20020722 10 59.29 54.05

3300500071 20020722 11 64.71 54.38

3300500071 20020722 12 69.00 54.66

3300500071 20020722 13 69.00 55.63

3300500071 20020722 14 73.43 57.64

3300500071 20020722 15 76.86 60.12

3300500071 20020722 16 78.00 62.42

3300500071 20020722 17 76.71 63.72

3300500071 20020722 18 74.00 63.05

3300500071 20020722 19 68.29 60.86

3300500071 20020722 20 61.86 57.94

3300500071 20020722 21 58.38 54.04

3300500071 20020722 22 49.62 48.90

3300500071 20020722 23 40.75 43.28

3300500071 20020722 24 34.50 38.65

3300500071 20020723 01 31.38 36.55

3300500071 20020723 02 30.88 37.12

3300500071 20020723 03 32.88 39.84

3300500071 20020723 04 36.00 43.09

3300500071 20020723 05 40.25 46.39

3300500071 20020723 06 46.38 49.72

3300500071 20020723 07 50.50 52.89

3300500071 20020723 08 52.12 54.95

3300500071 20020723 09 51.00 54.36

3300500071 20020723 10 48.00 52.34

3300500071 20020723 11 43.62 49.23

3300500071 20020723 12 37.75 45.62

3300500071 20020723 13 30.50 42.14

3300500071 20020723 14 23.00 38.98

3300500071 20020723 15 19.12 35.69

3300500071 20020723 16 16.62 32.78

3300500071 20020723 17 15.50 31.10

3300500071 20020723 18 15.38 30.51

3300500071 20020723 19 15.25 29.66

3300500071 20020723 20 15.62 28.83

3300500071 20020723 21 16.38 27.80

3300500071 20020723 22 16.75 26.31

3300500071 20020723 23 15.88 25.00

3300500071 20020723 24 15.62 23.99

3300500071 20020724 01 16.00 23.35

3300500071 20020724 02 16.12 22.61

3300500071 20020724 03 16.75 22.86

3300500071 20020724 04 18.00 23.94

3300500071 20020724 05 19.75 25.41

3300500071 20020724 06 21.75 27.21

3300500071 20020724 07 24.50 29.39

3300500071 20020724 08 27.00 31.66

3300500071 20020724 09 28.88 33.59

3300500071 20020724 10 30.38 35.10

3300500071 20020724 11 31.75 35.92

3300500071 20020724 12 32.12 35.69
3300500071 20020724 13 32.00 35.51

3300500071 20020724 14 30.50 35.41

3300500071 20020724 15 28.12 34.84

3300500071 20020724 16 25.25 33.54

3300500071 20020724 17 22.00 31.74

3300500071 20020724 18 18.50 29.73

3300500071 20020724 19 14.75 28.06

3300500071 20020724 20 11.50 27.25

3300500071 20020724 21 8.38 26.26

3300500071 20020724 22 6.38 24.98

3300500071 20020724 23 5.00 23.77

3300500071 20020724 24 4.38 22.92

3300500071 20020725 01 4.12 22.96

3300500071 20020725 02 4.88 23.62

3300500071 20020725 03 7.88 24.32

3300500071 20020725 04 11.50 25.02

3300500071 20020725 05 15.00 25.86

3300500071 20020725 06 18.75 26.94

3300500071 20020725 07 22.75 28.46

3300500071 20020725 08 26.75 30.38

3300500071 20020725 09 31.50 32.08

3300500071 20020725 10 35.50 33.73

3300500071 20020725 11 37.62 35.43

3300500071 20020725 12 39.00 36.35

3300500071 20020725 13 40.00 36.69

3300500071 20020725 14 39.88 35.53

3300500071 20020725 15 38.25 33.27

3300500071 20020725 16 36.00 30.77

3300500071 20020725 17 32.38 27.87

3300500071 20020725 18 28.38 24.49

3300500071 20020725 19 24.00 20.93

3300500071 20020725 20 19.50 17.99

3300500071 20020725 21 15.50 15.48

3300500071 20020725 22 12.25 14.38

3300500071 20020725 23 10.38 14.18

3300500071 20020725 24 9.12 14.11

3300500071 20020726 01 8.50 14.83

3300500071 20020726 02 8.62 16.15

3300500071 20020726 03 10.75 17.93

3300500071 20020726 04 13.38 20.17

3300500071 20020726 05 16.50 22.85

3300500071 20020726 06 20.75 25.95

3300500071 20020726 07 25.25 29.44

3300500071 20020726 08 30.12 33.06

3300500071 20020726 09 34.75 36.04

3300500071 20020726 10 38.50 38.30

3300500071 20020726 11 40.00 39.60

3300500071 20020726 12 40.75 39.62

3300500071 20020726 13 40.50 38.60

3300500071 20020726 14 39.12 36.60

3300500071 20020726 15 36.88 33.70

3300500071 20020726 16 33.12 30.16

3300500071 20020726 17 29.12 26.29

3300500071 20020726 18 25.25 22.40

3300500071 20020726 19 21.75 18.88

3300500071 20020726 20 18.75 16.18

3300500071 20020726 21 16.38 14.10

3300500071 20020726 22 14.38 12.83

3300500071 20020726 23 12.62 12.48

3300500071 20020726 24 12.12 13.01

3300500071 20020727 01 12.25 14.15

3300500071 20020727 02 12.75 15.92

3300500071 20020727 03 13.75 18.28

3300500071 20020727 04 15.00 21.10

3300500071 20020727 05 16.62 24.18

3300500071 20020727 06 18.62 27.52
3300500071 20020727 07 21.62 31.19

3300500071 20020727 08 24.88 34.83

3300500071 20020727 09 27.88 38.36

3300500071 20020727 10 30.50 41.55

3300500071 20020727 11 33.00 43.92

3300500071 20020727 12 34.75 45.18

3300500071 20020727 13 35.25 46.80

3300500071 20020727 14 34.75 48.53

3300500071 20020727 15 33.12 49.74

3300500071 20020727 16 30.12 50.26

3300500071 20020727 17 26.50 50.37

3300500071 20020727 18 23.00 49.98

3300500071 20020727 19 19.38 49.49

3300500071 20020727 20 16.50 49.48

3300500071 20020727 21 15.00 48.68

3300500071 20020727 22 14.50 47.11

3300500071 20020727 23 14.62 45.10

3300500071 20020727 24 15.75 43.01

3300500071 20020728 01 17.75 42.01

3300500071 20020728 02 20.12 42.19

3300500071 20020728 03 22.75 43.29

3300500071 20020728 04 25.88 44.99

3300500071 20020728 05 28.12 47.24

3300500071 20020728 06 29.75 50.07

3300500071 20020728 07 31.12 53.18

3300500071 20020728 08 32.38 56.52

3300500071 20020728 09 33.00 59.10

3300500071 20020728 10 33.38 60.89

3300500071 20020728 11 33.88 61.83

3300500071 20020728 12 33.25 61.86

3300500071 20020728 13 33.00 61.11

3300500071 20020728 14 32.75 59.62

3300500071 20020728 15 32.25 57.79

3300500071 20020728 16 31.38 55.82

3300500071 20020728 17 30.88 53.42

3300500071 20020728 18 30.38 50.70

3300500071 20020728 19 29.50 48.05

3300500071 20020728 20 28.25 45.69

3300500071 20020728 21 27.00 43.49

3300500071 20020728 22 25.62 41.49

3300500071 20020728 23 24.00 39.61

3300500071 20020728 24 22.88 37.58

3300500071 20020729 01 22.50 36.70

3300500071 20020729 02 23.88 37.27

3300500071 20020729 03 25.62 38.37

3300500071 20020729 04 28.38 39.57

3300500071 20020729 05 31.12 40.77

3300500071 20020729 06 32.71 41.86

3300500071 20020729 07 37.14 43.02

3300500071 20020729 08 40.86 44.53

3300500071 20020729 09 43.29 45.11

3300500071 20020729 10 43.57 44.29

3300500071 20020729 11 43.29 42.61

3300500071 20020729 12 42.29 41.12

3300500071 20020729 13 39.57 40.24

3300500071 20020729 14 36.38 39.25

3300500071 20020729 15 31.75 38.20

3300500071 20020729 16 27.25 37.11

3300500071 20020729 17 23.12 35.98

3300500071 20020729 18 19.00 35.01

3300500071 20020729 19 14.50 34.59

3300500071 20020729 20 10.38 34.13

3300500071 20020729 21 7.38 33.43

3300500071 20020729 22 5.62 33.31

3300500071 20020729 23 4.38 33.35

3300500071 20020729 24 3.50 33.32
3300500071 20020730 01 2.62 33.25

3300500071 20020730 02 2.62 33.40

3300500071 20020730 03 5.62 34.26

3300500071 20020730 04 10.12 36.14

3300500071 20020730 05 15.62 38.39

3300500071 20020730 06 21.75 40.42

3300500071 20020730 07 24.86 42.42

3300500071 20020730 08 31.71 44.36

3300500071 20020730 09 38.29 46.05

3300500071 20020730 10 43.71 47.11

3300500071 20020730 11 45.57 46.76

3300500071 20020730 12 44.29 44.50

3300500071 20020730 13 40.57 41.46

3300500071 20020730 14 35.43 38.44

3300500071 20020730 15 32.50 35.58

3300500071 20020730 16 28.12 32.87

3300500071 20020730 17 23.88 30.54

3300500071 20020730 18 19.62 28.65

3300500071 20020730 19 15.62 27.60

3300500071 20020730 20 12.62 27.61

3300500071 20020730 21 11.00 28.10

3300500071 20020730 22 10.00 28.74

3300500071 20020730 23 8.75 28.84

3300500071 20020730 24 7.38 28.56

3300500071 20020731 01 6.88 28.74

3300500071 20020731 02 8.50 29.15

3300500071 20020731 03 11.88 29.46

3300500071 20020731 04 15.88 29.68

3300500071 20020731 05 19.62 29.82

3300500071 20020731 06 23.50 29.80

3300500071 20020731 07 27.88 30.22

3300500071 20020731 08 32.12 31.14

3300500071 20020731 09 35.75 31.62

3300500071 20020731 10 37.25 31.69

3300500071 20020731 11 37.50 31.30

3300500071 20020731 12 36.38 30.66

3300500071 20020731 13 33.50 29.90

3300500071 20020731 14 30.62 29.36

3300500071 20020731 15 27.12 28.65

3300500071 20020731 16 23.12 27.77

3300500071 20020731 17 19.00 26.79

3300500071 20020731 18 15.12 25.87

3300500071 20020731 19 10.88 25.32

3300500071 20020731 20 7.75 24.87

3300500071 20020731 21 6.62 24.35

3300500071 20020731 22 5.38 23.51

3300500071 20020731 23 4.50 22.78

3300500071 20020731 24 4.62 21.98

3300500071 20020801 01 5.25 22.02

3300500071 20020801 02 6.88 23.20

3300500071 20020801 03 10.75 25.00

3300500071 20020801 04 16.25 27.03

3300500071 20020801 05 22.38 29.15

3300500071 20020801 06 28.25 31.27

3300500071 20020801 07 34.12 33.45

3300500071 20020801 08 39.12 35.84

3300500071 20020801 09 43.38 37.50

3300500071 20020801 10 46.38 37.55

3300500071 20020801 11 46.75 36.57

3300500071 20020801 12 43.88 34.93

3300500071 20020801 13 39.88 33.36

3300500071 20020801 14 35.00 32.07

3300500071 20020801 15 29.50 30.54

3300500071 20020801 16 24.25 28.94

3300500071 20020801 17 19.12 27.27

3300500071 20020801 18 14.38 26.04
3300500071 20020801 19 9.88 25.14

3300500071 20020801 20 7.62 24.77

3300500071 20020801 21 5.88 24.40

3300500071 20020801 22 5.25 23.75

3300500071 20020801 23 5.25 23.13

3300500071 20020801 24 5.75 22.39

3300500071 20020802 01 7.00 22.44

3300500071 20020802 02 8.75 23.52

3300500071 20020802 03 12.00 25.38

3300500071 20020802 04 15.25 27.42

3300500071 20020802 05 19.50 29.57

3300500071 20020802 06 24.38 32.00

3300500071 20020802 07 28.38 34.83

3300500071 20020802 08 31.25 38.10

3300500071 20020802 09 33.12 40.94

3300500071 20020802 10 34.38 43.10

3300500071 20020802 11 34.00 44.81

3300500071 20020802 12 32.38 46.46

3300500071 20020802 13 30.88 48.37

3300500071 20020802 14 28.12 50.47

3300500071 20020802 15 26.38 52.06

3300500071 20020802 16 26.00 52.99

3300500071 20020802 17 25.25 53.27

3300500071 20020802 18 23.12 52.80

3300500071 20020802 19 20.88 51.92

3300500071 20020802 20 18.88 50.83

3300500071 20020802 21 15.88 49.33

3300500071 20020802 22 13.75 47.40

3300500071 20020802 23 11.88 45.45

3300500071 20020802 24 10.25 43.38

3300500071 20020803 01 9.75 42.13

3300500071 20020803 02 10.75 42.21

3300500071 20020803 03 13.38 42.84

3300500071 20020803 04 17.12 43.35

3300500071 20020803 05 22.12 43.60

3300500071 20020803 06 26.88 43.68

3300500071 20020803 07 31.25 44.03

3300500071 20020803 08 34.75 44.90

3300500071 20020803 09 38.00 45.26

3300500071 20020803 10 41.12 44.55

3300500071 20020803 11 42.88 43.01

3300500071 20020803 12 42.38 41.77

3300500071 20020803 13 38.62 40.26

3300500071 20020803 14 34.62 38.60

3300500071 20020803 15 30.25 36.94

3300500071 20020803 16 25.62 35.22

3300500071 20020803 17 20.75 33.54

3300500071 20020803 18 15.62 32.16

3300500071 20020803 19 10.62 31.36

3300500071 20020803 20 7.00 30.39

3300500071 20020803 21 5.38 29.87

3300500071 20020803 22 4.00 29.53

3300500071 20020803 23 3.12 29.10

3300500071 20020803 24 2.50 28.34

3300500071 20020804 01 2.62 28.01

3300500071 20020804 02 4.12 28.63

3300500071 20020804 03 7.12 29.70

3300500071 20020804 04 10.25 30.93

3300500071 20020804 05 14.62 32.21

3300500071 20020804 06 20.38 33.65

3300500071 20020804 07 26.00 35.66

3300500071 20020804 08 31.88 38.76

3300500071 20020804 09 37.75 42.06

3300500071 20020804 10 42.62 44.72

3300500071 20020804 11 45.75 46.43

3300500071 20020804 12 47.38 48.11
3300500071 20020804 13 46.00 50.59

3300500071 20020804 14 44.88 53.87

3300500071 20020804 15 45.25 57.64

3300500071 20020804 16 46.62 61.08

3300500071 20020804 17 46.62 63.60

3300500071 20020804 18 47.12 65.28

3300500071 20020804 19 47.00 67.08

3300500071 20020804 20 47.12 68.34

3300500071 20020804 21 47.50 68.36

3300500071 20020804 22 45.62 66.97

3300500071 20020804 23 42.50 64.01

3300500071 20020804 24 38.25 59.76

3300500071 20020805 01 35.25 55.44

3300500071 20020805 02 32.62 51.84

3300500071 20020805 03 32.25 49.39

3300500071 20020805 04 33.75 48.10

3300500071 20020805 05 36.62 47.43

3300500071 20020805 06 40.75 47.30

3300500071 20020805 07 44.75 47.81

3300500071 20020805 08 48.25 49.16

3300500071 20020805 09 51.25 50.73

3300500071 20020805 10 53.62 51.66

3300500071 20020805 11 54.75 51.08

3300500071 20020805 12 54.12 48.72

3300500071 20020805 13 53.00 46.10

3300500071 20020805 14 51.75 43.64

3300500071 20020805 15 50.38 41.24

3300500071 20020805 16 49.00 38.66

3300500071 20020805 17 47.25 36.01

3300500071 20020805 18 44.88 34.19

3300500071 20020805 19 41.50 33.41

3300500071 20020805 20 38.75 33.36

3300500071 20020805 21 36.12 32.92

3300500071 20020805 22 32.75 31.75

3300500071 20020805 23 29.12 30.09

3300500071 20020805 24 25.75 28.26

3300500071 20020806 01 22.62 26.37

3300500071 20020806 02 19.62 24.10

3300500071 20020806 03 17.62 21.71

3300500071 20020806 04 16.12 19.85

3300500071 20020806 05 15.25 18.60

3300500071 20020806 06 15.00 17.93

3300500071 20020806 07 15.25 17.83

3300500071 20020806 08 15.62 18.08

3300500071 20020806 09 16.12 18.31

3300500071 20020806 10 16.88 18.50

3300500071 20020806 11 17.50 18.48

3300500071 20020806 12 18.00 18.15

3300500071 20020806 13 18.00 17.64

3300500071 20020806 14 17.62 17.00

3300500071 20020806 15 17.00 16.24

3300500071 20020806 16 16.25 15.46

3300500071 20020806 17 15.12 14.81

3300500071 20020806 18 13.62 14.13

3300500071 20020806 19 11.62 13.40

3300500071 20020806 20 9.50 12.75

3300500071 20020806 21 8.00 12.09

3300500071 20020806 22 6.38 11.38

3300500071 20020806 23 4.88 10.64

3300500071 20020806 24 3.62 10.09

3300500071 20020807 01 3.38 10.08

3300500071 20020807 02 4.75 10.64

3300500071 20020807 03 7.12 11.56

3300500071 20020807 04 9.88 12.62

3300500071 20020807 05 12.50 13.83

3300500071 20020807 06 15.88 15.23
3300500071 20020807 07 19.25 16.82

3300500071 20020807 08 22.75 18.38

3300500071 20020807 09 25.75 19.58

3300500071 20020807 10 27.25 20.29

3300500071 20020807 11 28.38 20.57

3300500071 20020807 12 28.88 20.34

3300500071 20020807 13 27.88 19.98

3300500071 20020807 14 25.75 19.74

3300500071 20020807 15 23.50 19.76

3300500071 20020807 16 21.38 19.91

3300500071 20020807 17 18.75 20.11

3300500071 20020807 18 16.38 20.38

3300500071 20020807 19 13.25 20.81

3300500071 20020807 20 10.12 21.57

3300500071 20020807 21 8.38 22.29

3300500071 20020807 22 7.25 22.59

3300500071 20020807 23 6.12 22.42

3300500071 20020807 24 4.75 21.72

3300500071 20020808 01 4.25 21.10

3300500071 20020808 02 5.25 20.90

3300500071 20020808 03 7.38 20.51

3300500071 20020808 04 8.00 20.19

3300500071 20020808 05 11.43 20.02

3300500071 20020808 06 15.29 20.13

3300500071 20020808 07 19.29 20.51

3300500071 20020808 08 23.14 21.36

3300500071 20020808 09 26.29 22.11

3300500071 20020808 10 27.57 22.38

3300500071 20020808 11 28.43 22.42

3300500071 20020808 12 28.25 22.02

3300500071 20020808 13 27.88 21.55

3300500071 20020808 14 26.62 21.22

3300500071 20020808 15 24.25 20.88

3300500071 20020808 16 22.38 20.56

3300500071 20020808 17 19.75 20.37

3300500071 20020808 18 17.62 20.37

3300500071 20020808 19 15.50 20.84

3300500071 20020808 20 13.38 21.77

3300500071 20020808 21 10.75 22.76

3300500071 20020808 22 9.00 23.56

3300500071 20020808 23 8.12 23.93

3300500071 20020808 24 6.75 23.71

3300500071 20020809 01 6.88 23.37

3300500071 20020809 02 7.25 23.50

3300500071 20020809 03 9.00 23.77

3300500071 20020809 04 11.50 23.86

3300500071 20020809 05 14.88 23.87

3300500071 20020809 06 18.12 23.91

3300500071 20020809 07 21.88 24.34

3300500071 20020809 08 25.75 25.40

3300500071 20020809 09 29.00 26.47

3300500071 20020809 10 31.62 26.79

3300500071 20020809 11 32.25 26.53

3300500071 20020809 12 30.75 26.68

3300500071 20020809 13 28.62 26.52

3300500071 20020809 14 26.00 26.29

3300500071 20020809 15 23.00 26.00

3300500071 20020809 16 19.62 25.58

3300500071 20020809 17 16.25 25.04

3300500071 20020809 18 12.62 24.60

3300500071 20020809 19 9.25 24.53

3300500071 20020809 20 7.50 24.18

3300500071 20020809 21 6.50 24.13

3300500071 20020809 22 5.75 24.06

3300500071 20020809 23 5.12 23.80

3300500071 20020809 24 4.75 23.29
3300500071 20020810 01 4.50 22.68

3300500071 20020810 02 5.88 22.66

3300500071 20020810 03 8.50 23.57

3300500071 20020810 04 12.12 25.13

3300500071 20020810 05 16.88 27.14

3300500071 20020810 06 22.25 29.46

3300500071 20020810 07 27.62 32.10

3300500071 20020810 08 33.38 35.25

3300500071 20020810 09 39.00 38.58

3300500071 20020810 10 43.38 40.85

3300500071 20020810 11 46.75 41.48

3300500071 20020810 12 48.00 41.78

3300500071 20020810 13 45.75 42.82

3300500071 20020810 14 42.62 43.34

3300500071 20020810 15 39.12 43.33

3300500071 20020810 16 35.00 42.87

3300500071 20020810 17 30.62 42.62

3300500071 20020810 18 25.62 42.96

3300500071 20020810 19 20.38 44.25

3300500071 20020810 20 16.25 45.55

3300500071 20020810 21 14.75 45.90

3300500071 20020810 22 13.25 46.48

3300500071 20020810 23 11.88 47.07

3300500071 20020810 24 11.38 47.16

3300500071 20020811 01 12.62 47.17

3300500071 20020811 02 16.75 47.56

3300500071 20020811 03 22.50 47.94

3300500071 20020811 04 29.38 48.08

3300500071 20020811 05 36.62 47.93

3300500071 20020811 06 44.12 47.76

3300500071 20020811 07 51.75 47.92

3300500071 20020811 08 58.75 48.91

3300500071 20020811 09 64.50 49.93

3300500071 20020811 10 67.50 50.33

3300500071 20020811 11 69.62 50.21

3300500071 20020811 12 70.12 51.13

3300500071 20020811 13 66.88 54.30

3300500071 20020811 14 63.00 57.75

3300500071 20020811 15 58.38 61.21

3300500071 20020811 16 53.50 64.63

3300500071 20020811 17 48.00 67.84

3300500071 20020811 18 42.75 70.90

3300500071 20020811 19 36.75 73.76

3300500071 20020811 20 31.25 74.99

3300500071 20020811 21 28.50 73.46

3300500071 20020811 22 26.12 71.12

3300500071 20020811 23 23.25 68.07

3300500071 20020811 24 20.25 63.96

3300500071 20020812 01 19.00 60.04

3300500071 20020812 02 20.75 57.60

3300500071 20020812 03 25.75 56.32

3300500071 20020812 04 32.75 55.79

3300500071 20020812 05 41.00 55.76

3300500071 20020812 06 49.75 56.11

3300500071 20020812 07 59.25 56.93

3300500071 20020812 08 68.62 58.51

3300500071 20020812 09 76.75 59.68

3300500071 20020812 10 82.12 58.92

3300500071 20020812 11 84.38 57.18

3300500071 20020812 12 81.00 55.44

3300500071 20020812 13 74.75 53.55

3300500071 20020812 14 68.25 51.76

3300500071 20020812 15 61.38 50.19

3300500071 20020812 16 54.88 48.85

3300500071 20020812 17 47.88 47.75

3300500071 20020812 18 40.38 47.37
3300500071 20020812 19 32.62 47.35

3300500071 20020812 20 28.12 47.14

3300500071 20020812 21 25.25 46.98

3300500071 20020812 22 21.00 46.62

3300500071 20020812 23 18.12 45.76

3300500071 20020812 24 15.75 44.14

3300500071 20020813 01 14.50 42.47

3300500071 20020813 02 15.12 42.05

3300500071 20020813 03 20.75 42.68

3300500071 20020813 04 28.50 43.61

3300500071 20020813 05 37.75 44.71

3300500071 20020813 06 48.62 46.00

3300500071 20020813 07 58.75 47.64

3300500071 20020813 08 67.75 49.93

3300500071 20020813 09 75.50 52.16

3300500071 20020813 10 82.62 52.49

3300500071 20020813 11 84.75 51.46

3300500071 20020813 12 80.75 50.06

3300500071 20020813 13 73.62 48.57

3300500071 20020813 14 66.12 47.22

3300500071 20020813 15 58.88 45.98

3300500071 20020813 16 51.50 44.93

3300500071 20020813 17 44.50 43.91

3300500071 20020813 18 36.88 43.45

3300500071 20020813 19 28.62 43.27

3300500071 20020813 20 25.00 43.16

3300500071 20020813 21 22.75 43.13

3300500071 20020813 22 20.00 42.98

3300500071 20020813 23 17.12 42.51

3300500071 20020813 24 14.88 41.20

3300500071 20020814 01 13.00 39.91

3300500071 20020814 02 15.75 39.99

3300500071 20020814 03 22.62 41.10

3300500071 20020814 04 30.12 42.66

3300500071 20020814 05 39.25 44.50

3300500071 20020814 06 48.00 46.61

3300500071 20020814 07 57.62 49.38

3300500071 20020814 08 67.62 53.21

3300500071 20020814 09 78.38 57.23

3300500071 20020814 10 84.88 60.17

3300500071 20020814 11 89.00 61.95

3300500071 20020814 12 93.12 63.87

3300500071 20020814 13 95.75 68.05

3300500071 20020814 14 98.12 72.04

3300500071 20020814 15 98.25 74.04

3300500071 20020814 16 96.25 74.12

3300500071 20020814 17 91.50 73.24

3300500071 20020814 18 86.50 71.69

3300500071 20020814 19 80.62 69.86

3300500071 20020814 20 73.12 67.05

3300500071 20020814 21 64.38 61.41

3300500071 20020814 22 55.25 55.46

3300500071 20020814 23 46.88 50.64

3300500071 20020814 24 41.50 46.56

3300500071 20020815 01 38.88 43.51

3300500071 20020815 02 36.75 41.92

3300500071 20020815 03 36.12 41.76

3300500071 20020815 04 37.00 42.67

3300500071 20020815 05 40.75 44.40

3300500071 20020815 06 47.00 46.81

3300500071 20020815 07 54.38 50.24

3300500071 20020815 08 60.62 55.05

3300500071 20020815 09 66.38 60.03

3300500071 20020815 10 71.38 64.18

3300500071 20020815 11 74.75 66.84

3300500071 20020815 12 76.75 68.15
3300500071 20020815 13 78.00 69.28

3300500071 20020815 14 78.38 70.35

3300500071 20020815 15 76.00 70.95

3300500071 20020815 16 71.75 70.40

3300500071 20020815 17 65.62 68.34

3300500071 20020815 18 58.38 65.09

3300500071 20020815 19 50.75 61.79

3300500071 20020815 20 43.50 58.51

3300500071 20020815 21 35.62 53.89

3300500071 20020815 22 27.62 48.16

3300500071 20020815 23 21.50 41.99

3300500071 20020815 24 17.75 36.34

3300500071 20020816 01 16.12 32.32

3300500071 20020816 02 16.50 31.28

3300500071 20020816 03 19.88 32.30

3300500071 20020816 04 25.12 34.45

3300500071 20020816 05 31.25 37.79

3300500071 20020816 06 38.12 42.11

3300500071 20020816 07 45.88 46.95

3300500071 20020816 08 53.00 51.82

3300500071 20020816 09 57.75 56.02

3300500071 20020816 10 59.62 57.57

3300500071 20020816 11 57.75 56.83

3300500071 20020816 12 53.88 54.65

3300500071 20020816 13 48.50 52.48

3300500071 20020816 14 41.50 50.23

3300500071 20020816 15 34.50 48.01

3300500071 20020816 16 27.12 45.95

3300500071 20020816 17 21.38 43.75

3300500071 20020816 18 17.38 42.19

3300500071 20020816 19 14.50 41.53

3300500071 20020816 20 11.75 41.96

3300500071 20020816 21 9.50 42.26

3300500071 20020816 22 8.50 42.28

3300500071 20020816 23 7.12 42.15

3300500071 20020816 24 6.25 41.49

3300500071 20020817 01 5.88 41.62

3300500071 20020817 02 6.38 42.45

3300500071 20020817 03 10.00 43.36

3300500071 20020817 04 14.25 44.06

3300500071 20020817 05 18.88 44.68

3300500071 20020817 06 23.25 45.39

3300500071 20020817 07 28.00 46.09

3300500071 20020817 08 32.88 47.20

3300500071 20020817 09 37.38 47.67

3300500071 20020817 10 41.12 47.04

3300500071 20020817 11 41.75 45.55

3300500071 20020817 12 41.00 44.26

3300500071 20020817 13 38.12 43.34

3300500071 20020817 14 35.25 42.56

3300500071 20020817 15 31.62 42.01

3300500071 20020817 16 27.88 41.62

3300500071 20020817 17 23.75 41.31

3300500071 20020817 18 19.50 41.60

3300500071 20020817 19 15.25 42.81

3300500071 20020817 20 12.25 44.02

3300500071 20020817 21 10.88 45.03

3300500071 20020817 22 9.12 45.98

3300500071 20020817 23 8.00 46.56

3300500071 20020817 24 7.12 46.34

3300500071 20020818 01 7.25 45.99

3300500071 20020818 02 11.12 46.77

3300500071 20020818 03 17.25 48.45

3300500071 20020818 04 23.75 50.41

3300500071 20020818 05 31.25 52.37

3300500071 20020818 06 40.00 54.47
3300500071 20020818 07 49.50 56.84

3300500071 20020818 08 58.50 59.90

3300500071 20020818 09 66.38 63.05

3300500071 20020818 10 70.12 64.26

3300500071 20020818 11 69.75 62.93

3300500071 20020818 12 67.50 61.06

3300500071 20020818 13 62.50 59.58

3300500071 20020818 14 56.12 57.67

3300500071 20020818 15 48.75 55.39

3300500071 20020818 16 41.25 52.85

3300500071 20020818 17 33.75 50.38

3300500071 20020818 18 29.62 48.48

3300500071 20020818 19 29.00 47.70

3300500071 20020818 20 28.50 46.68

3300500071 20020818 21 28.12 45.05

3300500071 20020818 22 27.62 43.74

3300500071 20020818 23 27.25 42.85

3300500071 20020818 24 27.12 41.42

3300500071 20020819 01 27.50 40.31

3300500071 20020819 02 26.75 39.98

3300500071 20020819 03 24.75 40.25

3300500071 20020819 04 24.12 41.00

3300500071 20020819 05 26.00 41.90

3300500071 20020819 06 28.75 42.91

3300500071 20020819 07 32.00 44.05

3300500071 20020819 08 35.75 46.22

3300500071 20020819 09 38.75 48.13

3300500071 20020819 10 39.88 48.77

3300500071 20020819 11 41.12 48.44

3300500071 20020819 12 41.88 48.16

3300500071 20020819 13 40.00 48.01

3300500071 20020819 14 38.25 47.02

3300500071 20020819 15 35.12 45.48

3300500071 20020819 16 31.62 43.75

3300500071 20020819 17 28.88 41.62

3300500071 20020819 18 25.88 39.34

3300500071 20020819 19 22.75 37.16

3300500071 20020819 20 19.62 34.75

3300500071 20020819 21 18.25 32.17

3300500071 20020819 22 15.88 30.64

3300500071 20020819 23 14.38 29.35

3300500071 20020819 24 13.00 27.44

3300500071 20020820 01 11.88 25.69

3300500071 20020820 02 11.25 25.35

3300500071 20020820 03 11.00 26.05

3300500071 20020820 04 12.00 27.32

3300500071 20020820 05 11.86 29.06

3300500071 20020820 06 16.29 30.65

3300500071 20020820 07 20.86 32.28

3300500071 20020820 08 25.43 34.34

3300500071 20020820 09 29.86 36.22

3300500071 20020820 10 33.57 36.98

3300500071 20020820 11 36.43 36.55

3300500071 20020820 12 37.29 34.96

3300500071 20020820 13 35.62 32.98

3300500071 20020820 14 34.00 30.96

3300500071 20020820 15 31.25 29.13

3300500071 20020820 16 27.88 27.75

3300500071 20020820 17 23.38 27.03

3300500071 20020820 18 19.25 26.95

3300500071 20020820 19 15.75 27.53

3300500071 20020820 20 12.62 28.58

3300500071 20020820 21 10.25 29.29

3300500071 20020820 22 7.38 29.65

3300500071 20020820 23 5.50 29.44

3300500071 20020820 24 4.50 28.45
3300500071 20020821 01 4.62 27.15

3300500071 20020821 02 5.50 26.40

3300500071 20020821 03 5.14 26.15

3300500071 20020821 04 9.71 26.36

3300500071 20020821 05 15.00 27.07

3300500071 20020821 06 21.14 28.09

3300500071 20020821 07 27.86 29.51

3300500071 20020821 08 34.43 31.47

3300500071 20020821 09 40.71 33.43

3300500071 20020821 10 45.71 34.23

3300500071 20020821 11 45.38 34.01

3300500071 20020821 12 44.62 33.83

3300500071 20020821 13 41.38 33.36

3300500071 20020821 14 37.75 32.61

3300500071 20020821 15 33.88 32.03

3300500071 20020821 16 30.00 31.88

3300500071 20020821 17 25.88 31.98

3300500071 20020821 18 22.00 32.67

3300500071 20020821 19 18.50 33.88

3300500071 20020821 20 16.50 34.46

3300500071 20020821 21 15.25 35.02

3300500071 20020821 22 13.75 36.03

3300500071 20020821 23 11.62 36.93

3300500071 20020821 24 9.88 37.09

3300500071 20020822 01 9.12 37.16

3300500071 20020822 02 10.50 38.21

3300500071 20020822 03 13.88 40.40

3300500071 20020822 04 18.62 43.53

3300500071 20020822 05 25.25 46.86

3300500071 20020822 06 32.62 49.92

3300500071 20020822 07 40.00 52.80

3300500071 20020822 08 47.12 55.66

3300500071 20020822 09 53.00 57.77

3300500071 20020822 10 56.38 57.64

3300500071 20020822 11 56.88 55.53

3300500071 20020822 12 55.38 52.91

3300500071 20020822 13 52.88 50.92

3300500071 20020822 14 50.25 49.53

3300500071 20020822 15 47.88 47.95

3300500071 20020822 16 44.50 46.18

3300500071 20020822 17 40.88 45.32

3300500071 20020822 18 37.50 45.43

3300500071 20020822 19 34.62 46.25

3300500071 20020822 20 32.38 46.79

3300500071 20020822 21 31.38 46.58

3300500071 20020822 22 30.62 45.94

3300500071 20020822 23 29.38 45.49

3300500071 20020822 24 28.38 45.19

3300500071 20020823 01 27.88 44.16

3300500071 20020823 02 27.12 43.26

3300500071 20020823 03 26.75 42.75

3300500071 20020823 04 26.88 42.67

3300500071 20020823 05 26.75 42.72

3300500071 20020823 06 26.38 42.56

3300500071 20020823 07 26.62 42.33

3300500071 20020823 08 27.75 42.36

3300500071 20020823 09 29.25 42.70

3300500071 20020823 10 31.50 42.47

3300500071 20020823 11 33.62 42.30

3300500071 20020823 12 32.75 41.80

3300500071 20020823 13 30.00 41.08

3300500071 20020823 14 27.38 40.48

3300500071 20020823 15 25.75 39.91

3300500071 20020823 16 23.62 39.22

3300500071 20020823 17 20.12 38.25

3300500071 20020823 18 16.12 37.32
3300500071 20020823 19 12.12 35.74

3300500071 20020823 20 11.00 34.22

3300500071 20020823 21 10.88 32.79

3300500071 20020823 22 10.00 31.27

3300500071 20020823 23 8.00 29.72

3300500071 20020823 24 6.12 27.79

3300500071 20020824 01 5.50 25.89

3300500071 20020824 02 5.75 24.60

3300500071 20020824 03 6.12 23.92

3300500071 20020824 04 6.50 23.33

3300500071 20020824 05 7.50 22.85

3300500071 20020824 06 8.88 22.54

3300500071 20020824 07 10.25 22.47

3300500071 20020824 08 12.25 23.04

3300500071 20020824 09 14.12 23.95

3300500071 20020824 10 15.25 24.73

3300500071 20020824 11 16.62 25.17

3300500071 20020824 12 17.62 25.29

3300500071 20020824 13 17.75 25.07

3300500071 20020824 14 17.75 24.69

3300500071 20020824 15 17.62 24.17

3300500071 20020824 16 16.62 23.52

3300500071 20020824 17 15.75 22.77

3300500071 20020824 18 15.00 21.96

3300500071 20020824 19 14.12 21.16

3300500071 20020824 20 13.12 20.60

3300500071 20020824 21 12.50 20.31

3300500071 20020824 22 11.62 20.09

3300500071 20020824 23 10.88 19.95

3300500071 20020824 24 10.75 20.05

3300500071 20020825 01 11.50 20.53

3300500071 20020825 02 12.88 21.73

3300500071 20020825 03 15.25 23.58

3300500071 20020825 04 17.88 25.86

3300500071 20020825 05 20.62 28.36

3300500071 20020825 06 24.12 30.91

3300500071 20020825 07 27.88 33.35

3300500071 20020825 08 30.88 35.45

3300500071 20020825 09 33.12 37.07

3300500071 20020825 10 34.38 37.53

3300500071 20020825 11 34.38 36.55

3300500071 20020825 12 32.25 34.94

3300500071 20020825 13 29.00 33.10

3300500071 20020825 14 25.38 31.58

3300500071 20020825 15 21.12 30.08

3300500071 20020825 16 17.25 28.63

3300500071 20020825 17 13.12 27.26

3300500071 20020825 18 9.38 26.24

3300500071 20020825 19 5.62 25.92

3300500071 20020825 20 4.00 25.71

3300500071 20020825 21 3.12 25.43

3300500071 20020825 22 2.12 24.65

3300500071 20020825 23 1.75 23.61

3300500071 20020825 24 1.50 22.24

3300500071 20020826 01 1.50 21.07

3300500071 20020826 02 1.62 20.68

3300500071 20020826 03 3.75 20.53

3300500071 20020826 04 6.75 20.41

3300500071 20020826 05 10.38 20.35

3300500071 20020826 06 14.12 20.49

3300500071 20020826 07 17.88 21.12

3300500071 20020826 08 21.50 22.30

3300500071 20020826 09 24.62 23.43

3300500071 20020826 10 27.50 23.65

3300500071 20020826 11 28.62 23.36

3300500071 20020826 12 27.00 23.46
3300500071 20020826 13 24.75 23.52

3300500071 20020826 14 22.12 23.38

3300500071 20020826 15 19.25 23.11

3300500071 20020826 16 16.25 22.71

3300500071 20020826 17 13.50 22.20

3300500071 20020826 18 10.75 21.93

3300500071 20020826 19 8.12 22.02

3300500071 20020826 20 7.00 21.73

3300500071 20020826 21 6.00 21.43

3300500071 20020826 22 5.00 21.12

3300500071 20020826 23 4.12 20.47

3300500071 20020826 24 3.25 19.54

3300500071 20020827 01 3.00 19.26

3300500071 20020827 02 4.62 19.75

3300500071 20020827 03 6.62 20.81

3300500071 20020827 04 9.25 21.97

3300500071 20020827 05 12.38 22.67

3300500071 20020827 06 15.88 23.35

3300500071 20020827 07 19.50 24.48

3300500071 20020827 08 23.62 25.91

3300500071 20020827 09 27.38 26.67

3300500071 20020827 10 29.12 26.50

3300500071 20020827 11 30.12 25.33

3300500071 20020827 12 30.25 23.63

3300500071 20020827 13 29.62 22.26

3300500071 20020827 14 27.25 21.08

3300500071 20020827 15 24.75 19.91

3300500071 20020827 16 22.50 18.82

3300500071 20020827 17 20.62 17.93

3300500071 20020827 18 19.12 17.29

3300500071 20020827 19 17.88 17.04

3300500071 20020827 20 16.88 17.12

3300500071 20020827 21 16.00 17.14

3300500071 20020827 22 16.00 16.81

3300500071 20020827 23 15.50 16.06

3300500071 20020827 24 14.12 14.96

3300500071 20020828 01 13.00 13.94

3300500071 20020828 02 12.75 13.34

3300500071 20020828 03 12.75 13.22

3300500071 20020828 04 13.38 13.54

3300500071 20020828 05 14.50 14.31

3300500071 20020828 06 16.62 15.57

3300500071 20020828 07 19.75 17.42

3300500071 20020828 08 23.38 19.93

3300500071 20020828 09 26.50 22.63

3300500071 20020828 10 28.75 24.78

3300500071 20020828 11 30.75 25.90

3300500071 20020828 12 32.62 25.98

3300500071 20020828 13 33.38 25.25

3300500071 20020828 14 32.75 23.69

3300500071 20020828 15 30.88 21.47

3300500071 20020828 16 28.50 19.12

3300500071 20020828 17 25.38 16.52

3300500071 20020828 18 22.12 14.01

3300500071 20020828 19 19.00 12.13

3300500071 20020828 20 15.75 10.97

3300500071 20020828 21 13.12 10.33

3300500071 20020828 22 11.75 10.23

3300500071 20020828 23 10.62 10.33

3300500071 20020828 24 9.62 9.98

3300500071 20020829 01 9.38 9.83

3300500071 20020829 02 9.12 10.01

3300500071 20020829 03 8.62 10.52

3300500071 20020829 04 8.00 11.35

3300500071 20020829 05 7.88 12.50

3300500071 20020829 06 7.62 13.80
3300500071 20020829 07 8.50 15.12

3300500071 20020829 08 9.88 16.42

3300500071 20020829 09 11.12 17.49

3300500071 20020829 10 12.50 18.28

3300500071 20020829 11 13.75 18.75

3300500071 20020829 12 15.12 19.50

3300500071 20020829 13 16.12 20.30

3300500071 20020829 14 17.50 21.01

3300500071 20020829 15 18.12 21.77

3300500071 20020829 16 18.25 22.75

3300500071 20020829 17 18.25 23.82

3300500071 20020829 18 18.00 25.02

3300500071 20020829 19 17.88 26.25

3300500071 20020829 20 17.50 26.88

3300500071 20020829 21 17.12 27.16

3300500071 20020829 22 16.25 27.36

3300500071 20020829 23 15.00 27.45

3300500071 20020829 24 13.62 27.26

3300500071 20020830 01 12.25 26.76

3300500071 20020830 02 11.75 26.23

3300500071 20020830 03 11.62 25.80

3300500071 20020830 04 12.00 25.80

3300500071 20020830 05 13.25 26.33

3300500071 20020830 06 15.00 27.25

3300500071 20020830 07 17.62 28.51

3300500071 20020830 08 21.00 30.03

3300500071 20020830 09 24.75 31.60

3300500071 20020830 10 28.12 32.54

3300500071 20020830 11 30.62 32.40

3300500071 20020830 12 29.62 31.77

3300500071 20020830 13 27.50 31.07

3300500071 20020830 14 24.88 30.04

3300500071 20020830 15 21.62 28.96

3300500071 20020830 16 17.75 28.23

3300500071 20020830 17 13.25 27.78

3300500071 20020830 18 8.38 27.73

3300500071 20020830 19 4.25 28.35

3300500071 20020830 20 3.25 28.97

3300500071 20020830 21 2.38 29.28

3300500071 20020830 22 2.25 29.74

3300500071 20020830 23 4.00 30.01

3300500071 20020830 24 5.88 29.50

3300500071 20020831 01 8.00 28.97

3300500071 20020831 02 10.50 29.07

3300500071 20020831 03 13.12 29.71

3300500071 20020831 04 15.75 30.69

3300500071 20020831 05 18.62 31.83

3300500071 20020831 06 21.25 32.96

3300500071 20020831 07 22.62 34.15

3300500071 20020831 08 24.25 35.78

3300500071 20020831 09 26.00 37.40

3300500071 20020831 10 27.38 38.46

3300500071 20020831 11 28.50 38.91

3300500071 20020831 12 29.38 38.77

3300500071 20020831 13 30.00 37.65

3300500071 20020831 14 29.25 35.68

3300500071 20020831 15 26.62 33.36

3300500071 20020831 16 23.88 30.95

3300500071 20020831 17 21.00 28.28

3300500071 20020831 18 18.00 25.57

3300500071 20020831 19 15.12 23.16

3300500071 20020831 20 12.12 21.07

3300500071 20020831 21 9.50 19.72

3300500071 20020831 22 7.75 19.12

3300500071 20020831 23 7.38 18.82

3300500071 20020831 24 7.00 18.49
3300500071 20020901 01 6.50 18.53

3300500071 20020901 02 7.38 19.09

3300500071 20020901 03 9.25 20.10

3300500071 20020901 04 12.00 21.57

3300500071 20020901 05 14.88 23.27

3300500071 20020901 06 17.88 25.13

3300500071 20020901 07 21.38 27.15

3300500071 20020901 08 24.75 29.23

3300500071 20020901 09 28.38 31.13

3300500071 20020901 10 30.75 32.41

3300500071 20020901 11 31.25 32.55

3300500071 20020901 12 31.00 31.90

3300500071 20020901 13 30.75 30.88

3300500071 20020901 14 29.38 29.62

3300500071 20020901 15 27.38 28.18

3300500071 20020901 16 24.88 26.56

3300500071 20020901 17 21.88 24.56

3300500071 20020901 18 18.75 22.58

3300500071 20020901 19 16.62 21.47

3300500071 20020901 20 14.50 20.80

3300500071 20020901 21 12.12 20.19

3300500071 20020901 22 10.75 19.55

3300500071 20020901 23 9.50 18.96

3300500071 20020901 24 8.50 18.51

3300500071 20020902 01 8.50 18.50

3300500071 20020902 02 10.00 18.81

3300500071 20020902 03 11.62 19.37

3300500071 20020902 04 14.62 20.27

3300500071 20020902 05 17.62 21.79

3300500071 20020902 06 20.75 23.92

3300500071 20020902 07 23.75 26.56

3300500071 20020902 08 26.75 29.54

3300500071 20020902 09 29.00 32.42

3300500071 20020902 10 29.88 34.92

3300500071 20020902 11 29.88 36.55

3300500071 20020902 12 28.00 37.53

3300500071 20020902 13 26.75 37.82

3300500071 20020902 14 24.75 37.36

3300500071 20020902 15 23.12 36.25

3300500071 20020902 16 22.50 34.88

3300500071 20020902 17 21.38 33.54

3300500071 20020902 18 20.25 32.59

3300500071 20020902 19 19.62 32.34

3300500071 20020902 20 19.88 32.45

3300500071 20020902 21 19.38 32.67

3300500071 20020902 22 19.25 33.04

3300500071 20020902 23 18.62 33.41

3300500071 20020902 24 17.00 33.39

3300500071 20020903 01 16.38 32.85

3300500071 20020903 02 16.50 32.48

3300500071 20020903 03 16.88 32.43

3300500071 20020903 04 16.88 32.80

3300500071 20020903 05 17.50 33.42

3300500071 20020903 06 18.62 34.08

3300500071 20020903 07 20.50 34.90

3300500071 20020903 08 23.00 36.13

3300500071 20020903 09 25.25 37.80

3300500071 20020903 10 26.75 38.80

3300500071 20020903 11 27.00 38.22

3300500071 20020903 12 27.12 37.01

3300500071 20020903 13 26.25 35.81

3300500071 20020903 14 24.75 34.77

3300500071 20020903 15 22.38 33.72

3300500071 20020903 16 19.38 32.31

3300500071 20020903 17 15.75 30.49

3300500071 20020903 18 12.25 28.79
3300500071 20020903 19 10.12 28.19

3300500071 20020903 20 8.50 27.87

3300500071 20020903 21 7.50 27.56

3300500071 20020903 22 7.38 27.36

3300500071 20020903 23 6.38 27.41

3300500071 20020903 24 5.88 27.59

3300500071 20020904 01 6.62 28.16

3300500071 20020904 02 8.25 30.72

3300500071 20020904 03 8.43 34.72

3300500071 20020904 04 12.86 38.99

3300500071 20020904 05 18.00 43.14

3300500071 20020904 06 22.71 47.05

3300500071 20020904 07 29.00 50.70

3300500071 20020904 08 35.14 54.16

3300500071 20020904 09 39.71 56.98

3300500071 20020904 10 42.71 57.16

3300500071 20020904 11 41.62 54.78

3300500071 20020904 12 40.25 51.10

3300500071 20020904 13 36.38 47.20

3300500071 20020904 14 31.50 43.17

3300500071 20020904 15 26.25 39.03

3300500071 20020904 16 21.00 35.27

3300500071 20020904 17 16.62 32.05

3300500071 20020904 18 12.50 29.60

3300500071 20020904 19 9.12 28.11

3300500071 20020904 20 6.12 27.33

3300500071 20020904 21 4.62 26.55

3300500071 20020904 22 4.00 25.89

3300500071 20020904 23 3.62 25.25

3300500071 20020904 24 3.12 24.77

3300500071 20020905 01 3.62 25.15

3300500071 20020905 02 6.38 25.79

3300500071 20020905 03 8.88 26.55

3300500071 20020905 04 11.88 27.42

3300500071 20020905 05 15.00 28.47

3300500071 20020905 06 18.50 29.72

3300500071 20020905 07 22.25 31.28

3300500071 20020905 08 26.25 32.77

3300500071 20020905 09 29.12 33.60

3300500071 20020905 10 30.12 34.26

3300500071 20020905 11 30.75 34.63

3300500071 20020905 12 29.62 34.68

3300500071 20020905 13 27.50 34.62

3300500071 20020905 14 24.38 34.26

3300500071 20020905 15 21.88 33.80

3300500071 20020905 16 18.88 33.44

3300500071 20020905 17 15.62 33.00

3300500071 20020905 18 12.12 32.56

3300500071 20020905 19 8.50 32.37

3300500071 20020905 20 6.38 32.40

3300500071 20020905 21 5.50 32.36

3300500071 20020905 22 5.12 32.30

3300500071 20020905 23 3.88 31.99

3300500071 20020905 24 3.00 30.94

3300500071 20020906 01 2.50 29.70

3300500071 20020906 02 2.75 29.07

3300500071 20020906 03 6.00 29.10

3300500071 20020906 04 9.75 29.64

3300500071 20020906 05 13.88 30.52

3300500071 20020906 06 18.62 31.74

3300500071 20020906 07 23.88 33.28

3300500071 20020906 08 29.12 35.44

3300500071 20020906 09 33.88 37.59

3300500071 20020906 10 37.75 38.21

3300500071 20020906 11 37.25 37.83

3300500071 20020906 12 35.00 37.08
3300500071 20020906 13 32.38 35.89

3300500071 20020906 14 28.50 34.22

3300500071 20020906 15 24.38 32.31

3300500071 20020906 16 19.88 30.44

3300500071 20020906 17 16.00 28.86

3300500071 20020906 18 12.12 28.42

3300500071 20020906 19 9.38 28.64

3300500071 20020906 20 8.62 28.86

3300500071 20020906 21 7.50 29.27

3300500071 20020906 22 6.88 29.91

3300500071 20020906 23 6.00 30.55

3300500071 20020906 24 5.62 30.81

3300500071 20020907 01 5.62 30.52

3300500071 20020907 02 6.25 30.30

3300500071 20020907 03 8.62 30.60

3300500071 20020907 04 12.00 31.45

3300500071 20020907 05 16.50 32.66

3300500071 20020907 06 22.00 34.09

3300500071 20020907 07 27.62 35.67

3300500071 20020907 08 32.75 37.50

3300500071 20020907 09 37.38 39.53

3300500071 20020907 10 41.62 40.55

3300500071 20020907 11 44.12 40.76

3300500071 20020907 12 42.25 41.08

3300500071 20020907 13 39.50 41.55

3300500071 20020907 14 35.75 42.13

3300500071 20020907 15 31.50 42.60

3300500071 20020907 16 27.38 43.03

3300500071 20020907 17 23.00 43.43

3300500071 20020907 18 17.38 44.27

3300500071 20020907 19 13.38 44.84

3300500071 20020907 20 12.00 44.47

3300500071 20020907 21 10.75 43.50

3300500071 20020907 22 9.00 42.23

3300500071 20020907 23 7.88 41.04

3300500071 20020907 24 7.00 39.62

3300500071 20020908 01 6.25 38.02

3300500071 20020908 02 8.50 37.53

3300500071 20020908 03 12.50 38.28

3300500071 20020908 04 17.25 39.45

3300500071 20020908 05 22.25 40.66

3300500071 20020908 06 28.50 41.84

3300500071 20020908 07 34.88 43.05

3300500071 20020908 08 41.38 44.73

3300500071 20020908 09 48.75 46.77

3300500071 20020908 10 54.88 47.35

3300500071 20020908 11 58.38 46.90

3300500071 20020908 12 58.62 46.37

3300500071 20020908 13 55.50 46.09

3300500071 20020908 14 51.75 45.81

3300500071 20020908 15 47.00 45.88

3300500071 20020908 16 41.38 46.14

3300500071 20020908 17 35.12 46.69

3300500071 20020908 18 27.38 47.86

3300500071 20020908 19 19.62 48.94

3300500071 20020908 20 14.12 49.57

3300500071 20020908 21 11.12 49.68

3300500071 20020908 22 8.38 49.58

3300500071 20020908 23 6.25 48.80

3300500071 20020908 24 4.88 47.12

3300500071 20020909 01 3.25 44.65

3300500071 20020909 02 3.25 42.62

3300500071 20020909 03 6.88 41.96

3300500071 20020909 04 12.75 42.31

3300500071 20020909 05 19.75 43.21

3300500071 20020909 06 26.88 44.45
3300500071 20020909 07 34.12 45.90

3300500071 20020909 08 41.38 47.73

3300500071 20020909 09 48.25 49.61

3300500071 20020909 10 54.12 50.46

3300500071 20020909 11 54.62 50.38

3300500071 20020909 12 51.00 49.52

3300500071 20020909 13 46.50 48.39

3300500071 20020909 14 40.75 46.69

3300500071 20020909 15 35.12 44.65

3300500071 20020909 16 28.88 42.58

3300500071 20020909 17 22.88 41.08

3300500071 20020909 18 16.75 40.41

3300500071 20020909 19 12.50 39.80

3300500071 20020909 20 9.88 39.46

3300500071 20020909 21 7.38 39.18

3300500071 20020909 22 6.00 39.29

3300500071 20020909 23 4.38 39.58

3300500071 20020909 24 3.38 39.58

3300500071 20020910 01 2.38 39.02

3300500071 20020910 02 2.75 39.14

3300500071 20020910 03 6.25 39.97

3300500071 20020910 04 11.75 40.97

3300500071 20020910 05 18.25 42.08

3300500071 20020910 06 25.25 43.32

3300500071 20020910 07 32.88 44.78

3300500071 20020910 08 41.25 46.62

3300500071 20020910 09 48.50 48.65

3300500071 20020910 10 54.75 48.90

3300500071 20020910 11 57.62 47.27

3300500071 20020910 12 56.00 45.43

3300500071 20020910 13 53.25 44.14

3300500071 20020910 14 49.62 44.02

3300500071 20020910 15 44.75 44.37

3300500071 20020910 16 39.62 44.63

3300500071 20020910 17 35.12 45.13

3300500071 20020910 18 30.00 46.33

3300500071 20020910 19 24.50 48.09

3300500071 20020910 20 21.25 49.43

3300500071 20020910 21 18.12 49.87

3300500071 20020910 22 14.75 48.95

3300500071 20020910 23 12.00 47.55

3300500071 20020910 24 8.75 45.91

3300500071 20020911 01 6.12 43.82

3300500071 20020911 02 5.62 42.49

3300500071 20020911 03 7.00 41.64

3300500071 20020911 04 10.00 41.27

3300500071 20020911 05 12.62 41.27

3300500071 20020911 06 15.38 41.30

3300500071 20020911 07 18.75 40.40

3300500071 20020911 08 22.38 39.66

3300500071 20020911 09 25.62 39.32

3300500071 20020911 10 27.38 38.51

3300500071 20020911 11 27.62 38.11

3300500071 20020911 12 27.25 37.64

3300500071 20020911 13 27.25 37.08

3300500071 20020911 14 27.62 36.46

3300500071 20020911 15 27.12 36.52

3300500071 20020911 16 26.25 36.56

3300500071 20020911 17 25.75 36.54

3300500071 20020911 18 25.25 36.33

3300500071 20020911 19 25.00 35.47

3300500071 20020911 20 24.75 34.50

3300500071 20020911 21 24.50 33.46

3300500071 20020911 22 23.75 32.47

3300500071 20020911 23 22.12 31.63

3300500071 20020911 24 21.50 30.99
3300500071 20020912 01 21.50 30.67

3300500071 20020912 02 21.88 30.59

3300500071 20020912 03 22.38 30.89

3300500071 20020912 04 23.12 31.51

3300500071 20020912 05 24.12 32.36

3300500071 20020912 06 26.00 33.55

3300500071 20020912 07 29.00 35.04

3300500071 20020912 08 31.00 36.63

3300500071 20020912 09 32.12 38.08

3300500071 20020912 10 32.88 38.88

3300500071 20020912 11 32.75 38.34

3300500071 20020912 12 29.88 37.15

3300500071 20020912 13 27.00 35.96

3300500071 20020912 14 23.25 35.12

3300500071 20020912 15 20.12 34.04

3300500071 20020912 16 16.75 32.83

3300500071 20020912 17 13.50 31.58

3300500071 20020912 18 10.12 30.84

3300500071 20020912 19 6.88 31.12

3300500071 20020912 20 6.00 31.61

3300500071 20020912 21 5.00 31.79

3300500071 20020912 22 4.50 31.32

3300500071 20020912 23 3.38 30.90

3300500071 20020912 24 2.62 30.54

3300500071 20020913 01 2.00 30.15

3300500071 20020913 02 3.00 30.04

3300500071 20020913 03 3.14 30.49

3300500071 20020913 04 3.33 31.88

3300500071 20020913 05 11.17 34.13

3300500071 20020913 06 19.67 37.01

3300500071 20020913 07 29.17 40.39

3300500071 20020913 08 38.67 43.94

3300500071 20020913 09 48.00 47.31

3300500071 20020913 10 55.67 49.57

3300500071 20020913 11 55.57 50.14

3300500071 20020913 12 54.00 49.92

3300500071 20020913 13 51.25 49.61

3300500071 20020913 14 48.38 49.52

3300500071 20020913 15 44.25 48.89

3300500071 20020913 16 39.88 47.65

3300500071 20020913 17 34.62 46.32

3300500071 20020913 18 28.62 45.65

3300500071 20020913 19 23.88 46.07

3300500071 20020913 20 19.88 46.34

3300500071 20020913 21 18.25 45.83

3300500071 20020913 22 16.00 44.49

3300500071 20020913 23 13.75 43.22

3300500071 20020913 24 11.38 42.07

3300500071 20020914 01 10.25 40.61

3300500071 20020914 02 10.62 39.87

3300500071 20020914 03 13.00 40.22

3300500071 20020914 04 18.50 41.52

3300500071 20020914 05 25.50 43.53

3300500071 20020914 06 34.12 46.11

3300500071 20020914 07 43.88 49.63

3300500071 20020914 08 54.12 54.30

3300500071 20020914 09 64.38 59.71

3300500071 20020914 10 74.12 64.26

3300500071 20020914 11 80.88 67.50

3300500071 20020914 12 84.00 70.36

3300500071 20020914 13 84.12 73.12

3300500071 20020914 14 82.00 74.77

3300500071 20020914 15 78.38 74.06

3300500071 20020914 16 73.62 71.39

3300500071 20020914 17 67.50 67.97

3300500071 20020914 18 60.25 64.49
3300500071 20020914 19 53.00 61.00

3300500071 20020914 20 47.00 57.14

3300500071 20020914 21 42.00 52.95

3300500071 20020914 22 38.00 49.35

3300500071 20020914 23 34.88 47.10

3300500071 20020914 24 32.50 45.74

3300500071 20020915 01 31.38 44.66

3300500071 20020915 02 31.00 43.67

3300500071 20020915 03 30.88 42.64

3300500071 20020915 04 30.75 41.55

3300500071 20020915 05 30.75 40.63

3300500071 20020915 06 30.75 40.02

3300500071 20020915 07 30.88 39.78

3300500071 20020915 08 30.50 39.71

3300500071 20020915 09 29.25 39.37

3300500071 20020915 10 28.00 38.92

3300500071 20020915 11 26.88 38.48

3300500071 20020915 12 24.88 38.33

3300500071 20020915 13 23.00 38.32

3300500071 20020915 14 21.12 38.23

3300500071 20020915 15 19.75 37.94

3300500071 20020915 16 19.00 37.61

3300500071 20020915 17 18.38 37.74

3300500071 20020915 18 17.38 38.11

3300500071 20020915 19 16.75 38.77

3300500071 20020915 20 17.50 39.28

3300500071 20020915 21 18.25 39.51

3300500071 20020915 22 18.50 39.37

3300500071 20020915 23 19.12 38.75

3300500071 20020915 24 19.25 37.79

3300500071 20020916 01 20.25 36.51

3300500071 20020916 02 22.25 35.18

3300500071 20020916 03 25.12 34.20

3300500071 20020916 04 28.00 33.46

3300500071 20020916 05 31.25 33.04

3300500071 20020916 06 35.12 33.01

3300500071 20020916 07 37.88 33.49

3300500071 20020916 08 40.50 34.42

3300500071 20020916 09 42.12 35.61

3300500071 20020916 10 43.25 36.01

3300500071 20020916 11 43.12 35.75

3300500071 20020916 12 40.50 35.43

3300500071 20020916 13 36.25 34.79

3300500071 20020916 14 31.62 34.14

3300500071 20020916 15 27.12 33.80

3300500071 20020916 16 22.88 33.81

3300500071 20020916 17 19.12 34.16

3300500071 20020916 18 14.75 35.44

3300500071 20020916 19 10.38 36.89

3300500071 20020916 20 8.00 37.88

3300500071 20020916 21 6.62 38.46

3300500071 20020916 22 6.00 38.59

3300500071 20020916 23 6.38 38.32

3300500071 20020916 24 6.88 37.16

3300500071 20020917 01 7.38 35.87

3300500071 20020917 02 8.75 35.61

3300500071 20020917 03 10.50 36.03

3300500071 20020917 04 12.50 36.83

3300500071 20020917 05 15.38 37.97

3300500071 20020917 06 18.25 39.35

3300500071 20020917 07 20.75 40.72

3300500071 20020917 08 23.88 42.52

3300500071 20020917 09 27.25 44.17

3300500071 20020917 10 30.00 43.91

3300500071 20020917 11 31.25 42.08

3300500071 20020917 12 30.25 39.77
3300500071 20020917 13 28.00 37.24

3300500071 20020917 14 25.12 34.66

3300500071 20020917 15 21.38 32.31

3300500071 20020917 16 17.38 30.37

3300500071 20020917 17 13.25 28.92

3300500071 20020917 18 9.25 28.54

3300500071 20020917 19 6.12 29.28

3300500071 20020917 20 5.00 30.34

3300500071 20020917 21 4.25 31.51

3300500071 20020917 22 3.38 32.66

3300500071 20020917 23 2.88 33.46

3300500071 20020917 24 2.25 33.41

3300500071 20020918 01 1.75 32.65

3300500071 20020918 02 1.38 32.23

3300500071 20020918 03 2.12 32.45

3300500071 20020918 04 2.00 32.96

3300500071 20020918 05 6.86 33.70

3300500071 20020918 06 12.14 34.57

3300500071 20020918 07 17.71 35.72

3300500071 20020918 08 23.71 37.47

3300500071 20020918 09 29.43 39.68

3300500071 20020918 10 35.00 40.55

3300500071 20020918 11 36.14 40.53

3300500071 20020918 12 32.75 39.76

3300500071 20020918 13 29.12 38.89

3300500071 20020918 14 25.25 37.86

3300500071 20020918 15 21.25 36.75

3300500071 20020918 16 16.75 35.57

3300500071 20020918 17 12.25 34.50

3300500071 20020918 18 7.50 34.42

3300500071 20020918 19 5.88 34.55

3300500071 20020918 20 5.12 35.10

3300500071 20020918 21 4.38 35.38

3300500071 20020918 22 3.62 35.43

3300500071 20020918 23 2.75 35.13

3300500071 20020918 24 2.00 34.40

3300500071 20020919 01 1.50 33.25

3300500071 20020919 02 2.00 33.01

3300500071 20020919 03 3.38 34.16

3300500071 20020919 04 6.88 36.35

3300500071 20020919 05 12.88 39.45

3300500071 20020919 06 20.00 43.17

3300500071 20020919 07 27.12 47.63

3300500071 20020919 08 34.75 52.82

3300500071 20020919 09 42.25 58.30

3300500071 20020919 10 49.12 61.78

3300500071 20020919 11 54.38 62.41

3300500071 20020919 12 56.12 62.25

3300500071 20020919 13 54.25 61.62

3300500071 20020919 14 52.75 60.60

3300500071 20020919 15 51.38 58.69

3300500071 20020919 16 48.62 56.00

3300500071 20020919 17 45.25 52.89

3300500071 20020919 18 41.38 50.19

3300500071 20020919 19 38.12 48.17

3300500071 20020919 20 36.38 45.52

3300500071 20020919 21 36.00 42.55

3300500071 20020919 22 33.00 39.67

3300500071 20020919 23 28.75 37.14

3300500071 20020919 24 24.88 34.89

3300500071 20020920 01 22.75 33.27

3300500071 20020920 02 21.88 32.61

3300500071 20020920 03 21.75 33.46

3300500071 20020920 04 22.75 35.45

3300500071 20020920 05 24.38 38.40

3300500071 20020920 06 27.75 42.03
3300500071 20020920 07 32.62 46.16

3300500071 20020920 08 38.62 50.75

3300500071 20020920 09 44.12 55.27

3300500071 20020920 10 49.00 59.09

3300500071 20020920 11 52.75 61.56

3300500071 20020920 12 54.62 62.27

3300500071 20020920 13 55.38 60.33

3300500071 20020920 14 55.38 57.12

3300500071 20020920 15 54.25 53.42

3300500071 20020920 16 51.62 49.16

3300500071 20020920 17 47.88 44.40

3300500071 20020920 18 43.62 39.72

3300500071 20020920 19 39.38 35.65

3300500071 20020920 20 35.75 32.68

3300500071 20020920 21 32.25 31.48

3300500071 20020920 22 28.88 30.81

3300500071 20020920 23 25.88 30.16

3300500071 20020920 24 24.00 29.76

3300500071 20020921 01 22.62 29.86

3300500071 20020921 02 22.12 30.20

3300500071 20020921 03 22.00 30.89

3300500071 20020921 04 22.38 32.35

3300500071 20020921 05 23.75 34.89

3300500071 20020921 06 26.25 38.24

3300500071 20020921 07 29.50 41.98

3300500071 20020921 08 32.62 45.88

3300500071 20020921 09 35.75 49.68

3300500071 20020921 10 38.38 52.79

3300500071 20020921 11 40.62 54.79

3300500071 20020921 12 41.50 56.07

3300500071 20020921 13 42.00 56.16

3300500071 20020921 14 42.00 55.30

3300500071 20020921 15 41.38 53.71

3300500071 20020921 16 40.38 51.60

3300500071 20020921 17 38.50 49.40

3300500071 20020921 18 36.25 48.10

3300500071 20020921 19 34.00 47.81

3300500071 20020921 20 32.38 47.49

3300500071 20020921 21 30.12 47.33

3300500071 20020921 22 27.12 47.33

3300500071 20020921 23 24.00 47.57

3300500071 20020921 24 20.50 47.62

3300500071 20020922 01 17.88 46.88

3300500071 20020922 02 15.75 45.76

3300500071 20020922 03 14.38 44.99

3300500071 20020922 04 14.25 44.41

3300500071 20020922 05 15.12 43.92

3300500071 20020922 06 17.50 43.72

3300500071 20020922 07 20.75 43.38

3300500071 20020922 08 24.88 42.81

3300500071 20020922 09 29.12 42.77

3300500071 20020922 10 33.00 43.22

3300500071 20020922 11 35.38 42.94

3300500071 20020922 12 36.38 42.12

3300500071 20020922 13 36.00 41.15

3300500071 20020922 14 33.00 40.40

3300500071 20020922 15 29.75 40.15

3300500071 20020922 16 26.88 40.72

3300500071 20020922 17 23.88 41.46

3300500071 20020922 18 20.75 41.70

3300500071 20020922 19 18.25 41.84

3300500071 20020922 20 16.12 42.04

3300500071 20020922 21 14.25 42.05

3300500071 20020922 22 13.75 41.83

3300500071 20020922 23 12.62 41.64

3300500071 20020922 24 11.38 41.70
3300500071 20020923 01 11.75 41.21

3300500071 20020923 02 12.75 41.33

3300500071 20020923 03 14.50 42.06

3300500071 20020923 04 17.00 43.21

3300500071 20020923 05 20.38 44.73

3300500071 20020923 06 23.88 46.10

3300500071 20020923 07 28.00 47.35

3300500071 20020923 08 31.38 48.34

3300500071 20020923 09 32.88 49.80

3300500071 20020923 10 33.12 50.20

3300500071 20020923 11 31.38 49.48

3300500071 20020923 12 28.25 48.55

3300500071 20020923 13 24.75 47.63

3300500071 20020923 14 21.00 46.57

3300500071 20020923 15 17.50 45.46

3300500071 20020923 16 14.12 44.44

3300500071 20020923 17 11.00 43.81

3300500071 20020923 18 8.75 43.92

3300500071 20020923 19 8.12 44.78

3300500071 20020923 20 7.50 45.64

3300500071 20020923 21 7.25 46.32

3300500071 20020923 22 6.75 46.91

3300500071 20020923 23 5.62 47.33

3300500071 20020923 24 4.62 47.51

3300500071 20020924 01 3.75 47.47

3300500071 20020924 02 4.12 47.25

3300500071 20020924 03 5.50 47.04

3300500071 20020924 04 8.62 46.90

3300500071 20020924 05 11.88 46.76

3300500071 20020924 06 16.00 46.80

3300500071 20020924 07 20.50 47.04

3300500071 20020924 08 25.12 47.59

3300500071 20020924 09 29.62 48.37

3300500071 20020924 10 33.00 48.31

3300500071 20020924 11 32.50 47.82

3300500071 20020924 12 30.00 46.81

3300500071 20020924 13 27.00 45.70

3300500071 20020924 14 23.38 44.64

3300500071 20020924 15 19.38 43.77

3300500071 20020924 16 15.38 42.78

3300500071 20020924 17 10.88 41.68

3300500071 20020924 18 6.38 41.54

3300500071 20020924 19 5.00 41.75

3300500071 20020924 20 4.38 42.34

3300500071 20020924 21 3.50 42.84

3300500071 20020924 22 2.75 43.06

3300500071 20020924 23 2.12 42.92

3300500071 20020924 24 1.50 42.54

3300500071 20020925 01 1.38 41.63

3300500071 20020925 02 1.38 40.67

3300500071 20020925 03 1.38 40.34

3300500071 20020925 04 2.25 40.72

3300500071 20020925 05 5.12 41.81

3300500071 20020925 06 5.86 43.38

3300500071 20020925 07 11.71 45.34

3300500071 20020925 08 17.57 47.67

3300500071 20020925 09 23.14 50.35

3300500071 20020925 10 26.14 51.73

3300500071 20020925 11 28.57 52.58

3300500071 20020925 12 28.14 52.83

3300500071 20020925 13 26.29 52.77

3300500071 20020925 14 23.62 52.22

3300500071 20020925 15 19.38 50.82

3300500071 20020925 16 15.00 48.54

3300500071 20020925 17 10.62 46.02

3300500071 20020925 18 8.62 44.68
3300500071 20020925 19 7.12 43.36

3300500071 20020925 20 7.62 42.20

3300500071 20020925 21 7.38 41.14

3300500071 20020925 22 7.38 40.36

3300500071 20020925 23 6.75 40.11

3300500071 20020925 24 6.00 40.29

3300500071 20020926 01 5.50 40.16

3300500071 20020926 02 4.88 39.61

3300500071 20020926 03 4.25 39.47

3300500071 20020926 04 3.88 39.69

3300500071 20020926 05 3.88 39.90

3300500071 20020926 06 5.88 40.31

3300500071 20020926 07 8.25 40.96

3300500071 20020926 08 10.38 42.00

3300500071 20020926 09 12.00 43.61

3300500071 20020926 10 13.12 44.74

3300500071 20020926 11 13.75 44.36

3300500071 20020926 12 13.62 43.17

3300500071 20020926 13 13.38 41.38

3300500071 20020926 14 11.38 39.05

3300500071 20020926 15 9.75 36.31

3300500071 20020926 16 8.62 33.19

3300500071 20020926 17 8.12 29.81

3300500071 20020926 18 7.38 27.06

3300500071 20020926 19 6.75 25.20

3300500071 20020926 20 6.50 23.61

3300500071 20020926 21 6.62 22.47

3300500071 20020926 22 6.75 22.21

3300500071 20020926 23 6.88 22.65

3300500071 20020926 24 6.75 23.36

3300500071 20020927 01 6.75 24.62

3300500071 20020927 02 7.00 26.30

3300500071 20020927 03 8.88 28.27

3300500071 20020927 04 11.00 30.27

3300500071 20020927 05 13.00 32.10

3300500071 20020927 06 14.38 33.14

3300500071 20020927 07 15.00 33.45

3300500071 20020927 08 15.62 33.44

3300500071 20020927 09 15.50 32.83

3300500071 20020927 10 15.25 31.57

3300500071 20020927 11 13.12 29.88

3300500071 20020927 12 10.88 27.61

3300500071 20020927 13 9.50 24.85

3300500071 20020927 14 8.50 22.25

3300500071 20020927 15 7.75 20.99

3300500071 20020927 16 6.50 20.71

3300500071 20020927 17 6.12 20.86

3300500071 20020927 18 5.88 21.45

3300500071 20020927 19 6.00 21.70

3300500071 20020927 20 6.25 22.23

3300500071 20020927 21 5.75 23.70

3300500071 20020927 22 6.25 25.08

3300500071 20020927 23 7.50 25.42

3300500071 20020927 24 9.38 25.42

3300500071 20020928 01 11.50 25.50

3300500071 20020928 02 14.62 26.05

3300500071 20020928 03 18.25 28.02

3300500071 20020928 04 21.88 30.87

3300500071 20020928 05 25.25 33.35

3300500071 20020928 06 27.88 35.74

3300500071 20020928 07 30.00 37.84

3300500071 20020928 08 32.88 39.53

3300500071 20020928 09 34.75 40.98

3300500071 20020928 10 35.62 41.64

3300500071 20020928 11 35.25 40.87

3300500071 20020928 12 33.38 39.23
3300500071 20020928 13 30.75 37.37

3300500071 20020928 14 28.38 35.68

3300500071 20020928 15 26.00 34.31

3300500071 20020928 16 22.50 33.22

3300500071 20020928 17 18.75 32.44

3300500071 20020928 18 15.25 32.18

3300500071 20020928 19 12.38 32.51

3300500071 20020928 20 10.62 33.03

3300500071 20020928 21 9.50 33.62

3300500071 20020928 22 7.88 34.22

3300500071 20020928 23 6.00 34.71

3300500071 20020928 24 4.62 35.02

3300500071 20020929 01 4.00 35.01

3300500071 20020929 02 3.88 35.32

3300500071 20020929 03 4.75 36.02

3300500071 20020929 04 6.75 36.95

3300500071 20020929 05 9.12 38.05

3300500071 20020929 06 12.00 39.17

3300500071 20020929 07 15.25 40.30

3300500071 20020929 08 18.75 41.40

3300500071 20020929 09 22.38 42.45

3300500071 20020929 10 25.38 42.04

3300500071 20020929 11 25.38 41.10

3300500071 20020929 12 23.50 39.65

3300500071 20020929 13 21.00 38.05

3300500071 20020929 14 18.25 36.52

3300500071 20020929 15 15.25 35.07

3300500071 20020929 16 11.88 33.80

3300500071 20020929 17 8.25 32.81

3300500071 20020929 18 4.62 32.92

3300500071 20020929 19 3.00 33.15

3300500071 20020929 20 2.25 33.66

3300500071 20020929 21 1.75 34.13

3300500071 20020929 22 1.38 34.29

3300500071 20020929 23 1.00 34.10

3300500071 20020929 24 0.62 33.56

3300740011 20020515 01 -999.00 28.13

3300740011 20020515 02 -999.00 27.84

3300740011 20020515 03 -999.00 28.00

3300740011 20020515 04 -999.00 28.75

3300740011 20020515 05 -999.00 29.69

3300740011 20020515 06 -999.00 30.55

3300740011 20020515 07 -999.00 31.27

3300740011 20020515 08 -999.00 31.88

3300740011 20020515 09 -999.00 32.53

3300740011 20020515 10 -999.00 32.96

3300740011 20020515 11 -999.00 33.23

3300740011 20020515 12 -999.00 33.23

3300740011 20020515 13 -999.00 33.01

3300740011 20020515 14 -999.00 32.49

3300740011 20020515 15 -999.00 31.89

3300740011 20020515 16 -999.00 31.42

3300740011 20020515 17 -999.00 31.03

3300740011 20020515 18 -999.00 30.53

3300740011 20020515 19 -999.00 29.74

3300740011 20020515 20 -999.00 28.89

3300740011 20020515 21 -999.00 28.30

3300740011 20020515 22 -999.00 28.07

3300740011 20020515 23 -999.00 28.18

3300740011 20020515 24 -999.00 28.32

3300740011 20020516 01 -999.00 28.63

3300740011 20020516 02 -999.00 29.39

3300740011 20020516 03 -999.00 30.94

3300740011 20020516 04 -999.00 32.98

3300740011 20020516 05 -999.00 35.24

3300740011 20020516 06 -999.00 37.30
3300740011 20020516 07 -999.00 39.35

3300740011 20020516 08 -999.00 41.41

3300740011 20020516 09 -999.00 43.10

3300740011 20020516 10 -999.00 44.31

3300740011 20020516 11 -999.00 45.12

3300740011 20020516 12 -999.00 46.02

3300740011 20020516 13 -999.00 46.73

3300740011 20020516 14 -999.00 47.64

3300740011 20020516 15 -999.00 48.41

3300740011 20020516 16 -999.00 49.20

3300740011 20020516 17 -999.00 50.36

3300740011 20020516 18 -999.00 51.85

3300740011 20020516 19 -999.00 53.08

3300740011 20020516 20 -999.00 53.57

3300740011 20020516 21 -999.00 53.83

3300740011 20020516 22 -999.00 53.97

3300740011 20020516 23 -999.00 53.73

3300740011 20020516 24 -999.00 52.86

3300740011 20020517 01 -999.00 51.49

3300740011 20020517 02 -999.00 49.49

3300740011 20020517 03 -999.00 47.31

3300740011 20020517 04 -999.00 45.52

3300740011 20020517 05 -999.00 43.96

3300740011 20020517 06 -999.00 42.43

3300740011 20020517 07 -999.00 41.12

3300740011 20020517 08 -999.00 40.37

3300740011 20020517 09 -999.00 40.08

3300740011 20020517 10 -999.00 40.45

3300740011 20020517 11 -999.00 41.17

3300740011 20020517 12 -999.00 41.70

3300740011 20020517 13 -999.00 41.87

3300740011 20020517 14 -999.00 41.90

3300740011 20020517 15 -999.00 41.74

3300740011 20020517 16 -999.00 41.08

3300740011 20020517 17 -999.00 39.67

3300740011 20020517 18 -999.00 37.92

3300740011 20020517 19 -999.00 36.02

3300740011 20020517 20 -999.00 34.20

3300740011 20020517 21 -999.00 32.36

3300740011 20020517 22 -999.00 30.53

3300740011 20020517 23 -999.00 28.69

3300740011 20020517 24 -999.00 27.28

3300740011 20020518 01 -999.00 26.77

3300740011 20020518 02 -999.00 26.49

3300740011 20020518 03 -999.00 26.60

3300740011 20020518 04 -999.00 27.30

3300740011 20020518 05 -999.00 28.49

3300740011 20020518 06 -999.00 29.84

3300740011 20020518 07 -999.00 31.39

3300740011 20020518 08 -999.00 32.74

3300740011 20020518 09 -999.00 33.71

3300740011 20020518 10 -999.00 34.67

3300740011 20020518 11 -999.00 35.41

3300740011 20020518 12 -999.00 35.63

3300740011 20020518 13 -999.00 35.38

3300740011 20020518 14 -999.00 34.53

3300740011 20020518 15 -999.00 33.47

3300740011 20020518 16 -999.00 32.41

3300740011 20020518 17 -999.00 31.28

3300740011 20020518 18 -999.00 29.98

3300740011 20020518 19 -999.00 28.41

3300740011 20020518 20 -999.00 26.55

3300740011 20020518 21 -999.00 24.70

3300740011 20020518 22 -999.00 23.29

3300740011 20020518 23 -999.00 22.23

3300740011 20020518 24 -999.00 21.61
3300740011 20020519 01 -999.00 21.44

3300740011 20020519 02 -999.00 21.73

3300740011 20020519 03 -999.00 22.76

3300740011 20020519 04 -999.00 24.30

3300740011 20020519 05 -999.00 26.17

3300740011 20020519 06 -999.00 28.21

3300740011 20020519 07 -999.00 30.24

3300740011 20020519 08 -999.00 32.06

3300740011 20020519 09 -999.00 33.64

3300740011 20020519 10 -999.00 35.00

3300740011 20020519 11 -999.00 35.90

3300740011 20020519 12 -999.00 36.40

3300740011 20020519 13 -999.00 36.29

3300740011 20020519 14 -999.00 35.48

3300740011 20020519 15 -999.00 34.57

3300740011 20020519 16 -999.00 33.73

3300740011 20020519 17 -999.00 32.75

3300740011 20020519 18 -999.00 31.61

3300740011 20020519 19 -999.00 30.41

3300740011 20020519 20 -999.00 29.40

3300740011 20020519 21 -999.00 28.95

3300740011 20020519 22 -999.00 29.26

3300740011 20020519 23 -999.00 29.33

3300740011 20020519 24 -999.00 28.98

3300740011 20020520 01 -999.00 29.18

3300740011 20020520 02 -999.00 29.82

3300740011 20020520 03 -999.00 30.62

3300740011 20020520 04 -999.00 31.52

3300740011 20020520 05 -999.00 32.44

3300740011 20020520 06 -999.00 33.23

3300740011 20020520 07 -999.00 34.31

3300740011 20020520 08 -999.00 35.72

3300740011 20020520 09 -999.00 36.66

3300740011 20020520 10 -999.00 37.24

3300740011 20020520 11 -999.00 37.65

3300740011 20020520 12 -999.00 37.68

3300740011 20020520 13 -999.00 37.32

3300740011 20020520 14 -999.00 36.37

3300740011 20020520 15 -999.00 34.89

3300740011 20020520 16 -999.00 33.08

3300740011 20020520 17 -999.00 31.21

3300740011 20020520 18 -999.00 29.47

3300740011 20020520 19 -999.00 27.85

3300740011 20020520 20 -999.00 26.39

3300740011 20020520 21 -999.00 25.04

3300740011 20020520 22 -999.00 24.06

3300740011 20020520 23 -999.00 23.44

3300740011 20020520 24 -999.00 23.16

3300740011 20020521 01 -999.00 23.17

3300740011 20020521 02 -999.00 23.21

3300740011 20020521 03 -999.00 23.27

3300740011 20020521 04 -999.00 23.79

3300740011 20020521 05 -999.00 24.73

3300740011 20020521 06 -999.00 25.85

3300740011 20020521 07 -999.00 27.18

3300740011 20020521 08 -999.00 28.72

3300740011 20020521 09 -999.00 30.29

3300740011 20020521 10 -999.00 31.92

3300740011 20020521 11 -999.00 33.32

3300740011 20020521 12 -999.00 33.95

3300740011 20020521 13 -999.00 34.02

3300740011 20020521 14 -999.00 33.94

3300740011 20020521 15 -999.00 33.73

3300740011 20020521 16 -999.00 33.17

3300740011 20020521 17 -999.00 32.03

3300740011 20020521 18 -999.00 30.65
3300740011 20020521 19 -999.00 29.51

3300740011 20020521 20 -999.00 28.76

3300740011 20020521 21 -999.00 28.20

3300740011 20020521 22 -999.00 27.66

3300740011 20020521 23 -999.00 27.03

3300740011 20020521 24 -999.00 26.46

3300740011 20020522 01 -999.00 26.82

3300740011 20020522 02 -999.00 27.47

3300740011 20020522 03 -999.00 28.23

3300740011 20020522 04 -999.00 29.23

3300740011 20020522 05 -999.00 30.45

3300740011 20020522 06 -999.00 31.85

3300740011 20020522 07 -999.00 33.53

3300740011 20020522 08 -999.00 35.41

3300740011 20020522 09 -999.00 36.70

3300740011 20020522 10 -999.00 37.63

3300740011 20020522 11 -999.00 38.01

3300740011 20020522 12 -999.00 37.43

3300740011 20020522 13 -999.00 36.56

3300740011 20020522 14 -999.00 35.72

3300740011 20020522 15 -999.00 34.78

3300740011 20020522 16 -999.00 33.79

3300740011 20020522 17 -999.00 32.85

3300740011 20020522 18 -999.00 32.11

3300740011 20020522 19 -999.00 31.75

3300740011 20020522 20 -999.00 32.01

3300740011 20020522 21 -999.00 32.50

3300740011 20020522 22 -999.00 32.95

3300740011 20020522 23 -999.00 33.51

3300740011 20020522 24 -999.00 34.17

3300740011 20020523 01 -999.00 34.96

3300740011 20020523 02 -999.00 36.17

3300740011 20020523 03 -999.00 37.75

3300740011 20020523 04 -999.00 39.63

3300740011 20020523 05 -999.00 41.51

3300740011 20020523 06 -999.00 43.29

3300740011 20020523 07 -999.00 44.87

3300740011 20020523 08 -999.00 46.22

3300740011 20020523 09 -999.00 47.25

3300740011 20020523 10 -999.00 47.52

3300740011 20020523 11 -999.00 46.90

3300740011 20020523 12 -999.00 45.34

3300740011 20020523 13 -999.00 43.60

3300740011 20020523 14 -999.00 42.65

3300740011 20020523 15 -999.00 42.37

3300740011 20020523 16 -999.00 42.50

3300740011 20020523 17 -999.00 42.97

3300740011 20020523 18 -999.00 43.78

3300740011 20020523 19 -999.00 45.11

3300740011 20020523 20 -999.00 47.15

3300740011 20020523 21 -999.00 49.22

3300740011 20020523 22 -999.00 50.46

3300740011 20020523 23 -999.00 50.90

3300740011 20020523 24 -999.00 50.49

3300740011 20020524 01 -999.00 49.33

3300740011 20020524 02 -999.00 48.45

3300740011 20020524 03 -999.00 47.97

3300740011 20020524 04 -999.00 47.43

3300740011 20020524 05 -999.00 47.19

3300740011 20020524 06 -999.00 47.12

3300740011 20020524 07 -999.00 46.99

3300740011 20020524 08 -999.00 47.09

3300740011 20020524 09 -999.00 47.58

3300740011 20020524 10 -999.00 47.49

3300740011 20020524 11 -999.00 46.40

3300740011 20020524 12 -999.00 45.53
3300740011 20020524 13 -999.00 45.16

3300740011 20020524 14 -999.00 44.74

3300740011 20020524 15 -999.00 44.04

3300740011 20020524 16 -999.00 43.19

3300740011 20020524 17 -999.00 42.14

3300740011 20020524 18 -999.00 40.97

3300740011 20020524 19 -999.00 40.15

3300740011 20020524 20 -999.00 38.98

3300740011 20020524 21 -999.00 36.86

3300740011 20020524 22 -999.00 34.31

3300740011 20020524 23 -999.00 32.13

3300740011 20020524 24 -999.00 30.42

3300740011 20020525 01 -999.00 29.11

3300740011 20020525 02 -999.00 28.28

3300740011 20020525 03 -999.00 27.91

3300740011 20020525 04 -999.00 28.04

3300740011 20020525 05 -999.00 28.66

3300740011 20020525 06 -999.00 29.79

3300740011 20020525 07 -999.00 31.20

3300740011 20020525 08 -999.00 32.63

3300740011 20020525 09 -999.00 34.06

3300740011 20020525 10 -999.00 35.31

3300740011 20020525 11 -999.00 36.09

3300740011 20020525 12 -999.00 35.79

3300740011 20020525 13 -999.00 34.99

3300740011 20020525 14 -999.00 34.26

3300740011 20020525 15 -999.00 34.17

3300740011 20020525 16 -999.00 34.42

3300740011 20020525 17 -999.00 34.46

3300740011 20020525 18 -999.00 34.45

3300740011 20020525 19 -999.00 34.83

3300740011 20020525 20 -999.00 36.32

3300740011 20020525 21 -999.00 38.29

3300740011 20020525 22 -999.00 40.30

3300740011 20020525 23 -999.00 41.76

3300740011 20020525 24 -999.00 42.79

3300740011 20020526 01 -999.00 43.63

3300740011 20020526 02 -999.00 44.58

3300740011 20020526 03 -999.00 45.58

3300740011 20020526 04 -999.00 46.27

3300740011 20020526 05 -999.00 46.65

3300740011 20020526 06 -999.00 46.74

3300740011 20020526 07 -999.00 46.64

3300740011 20020526 08 -999.00 46.62

3300740011 20020526 09 -999.00 46.96

3300740011 20020526 10 -999.00 47.07

3300740011 20020526 11 -999.00 46.66

3300740011 20020526 12 -999.00 45.99

3300740011 20020526 13 -999.00 45.40

3300740011 20020526 14 -999.00 44.63

3300740011 20020526 15 -999.00 43.78

3300740011 20020526 16 -999.00 43.03

3300740011 20020526 17 -999.00 42.19

3300740011 20020526 18 -999.00 41.32

3300740011 20020526 19 -999.00 40.68

3300740011 20020526 20 -999.00 40.31

3300740011 20020526 21 -999.00 39.94

3300740011 20020526 22 -999.00 39.85

3300740011 20020526 23 -999.00 39.75

3300740011 20020526 24 -999.00 39.22

3300740011 20020527 01 -999.00 38.90

3300740011 20020527 02 -999.00 39.06

3300740011 20020527 03 -999.00 39.37

3300740011 20020527 04 -999.00 39.73

3300740011 20020527 05 -999.00 40.12

3300740011 20020527 06 -999.00 40.48
3300740011 20020527 07 -999.00 40.91

3300740011 20020527 08 -999.00 41.69

3300740011 20020527 09 -999.00 42.34

3300740011 20020527 10 -999.00 42.56

3300740011 20020527 11 -999.00 41.83

3300740011 20020527 12 -999.00 40.91

3300740011 20020527 13 -999.00 40.42

3300740011 20020527 14 -999.00 39.92

3300740011 20020527 15 -999.00 39.42

3300740011 20020527 16 -999.00 39.01

3300740011 20020527 17 -999.00 38.69

3300740011 20020527 18 -999.00 38.61

3300740011 20020527 19 -999.00 39.53

3300740011 20020527 20 -999.00 40.73

3300740011 20020527 21 -999.00 41.60

3300740011 20020527 22 -999.00 42.48

3300740011 20020527 23 -999.00 43.00

3300740011 20020527 24 -999.00 42.45

3300740011 20020528 01 -999.00 41.69

3300740011 20020528 02 -999.00 41.50

3300740011 20020528 03 -999.00 41.52

3300740011 20020528 04 -999.00 41.45

3300740011 20020528 05 -999.00 40.71

3300740011 20020528 06 -999.00 39.72

3300740011 20020528 07 -999.00 38.85

3300740011 20020528 08 -999.00 38.86

3300740011 20020528 09 -999.00 39.41

3300740011 20020528 10 -999.00 39.36

3300740011 20020528 11 -999.00 39.28

3300740011 20020528 12 -999.00 39.08

3300740011 20020528 13 -999.00 39.52

3300740011 20020528 14 -999.00 40.66

3300740011 20020528 15 -999.00 42.22

3300740011 20020528 16 -999.00 44.00

3300740011 20020528 17 -999.00 45.56

3300740011 20020528 18 -999.00 47.12

3300740011 20020528 19 -999.00 48.39

3300740011 20020528 20 -999.00 49.73

3300740011 20020528 21 -999.00 51.03

3300740011 20020528 22 -999.00 51.82

3300740011 20020528 23 -999.00 51.86

3300740011 20020528 24 -999.00 51.01

3300740011 20020529 01 -999.00 50.34

3300740011 20020529 02 -999.00 50.08

3300740011 20020529 03 -999.00 49.94

3300740011 20020529 04 -999.00 49.65

3300740011 20020529 05 -999.00 49.32

3300740011 20020529 06 -999.00 49.12

3300740011 20020529 07 -999.00 49.44

3300740011 20020529 08 -999.00 50.39

3300740011 20020529 09 -999.00 50.44

3300740011 20020529 10 -999.00 49.85

3300740011 20020529 11 -999.00 49.40

3300740011 20020529 12 -999.00 48.80

3300740011 20020529 13 -999.00 48.14

3300740011 20020529 14 -999.00 47.62

3300740011 20020529 15 -999.00 47.12

3300740011 20020529 16 -999.00 46.53

3300740011 20020529 17 -999.00 46.38

3300740011 20020529 18 -999.00 46.11

3300740011 20020529 19 -999.00 45.47

3300740011 20020529 20 -999.00 45.22

3300740011 20020529 21 -999.00 45.09

3300740011 20020529 22 -999.00 44.59

3300740011 20020529 23 -999.00 43.82

3300740011 20020529 24 -999.00 43.20
3300740011 20020530 01 -999.00 43.44

3300740011 20020530 02 -999.00 44.56

3300740011 20020530 03 -999.00 45.93

3300740011 20020530 04 -999.00 47.25

3300740011 20020530 05 -999.00 48.49

3300740011 20020530 06 -999.00 49.74

3300740011 20020530 07 -999.00 51.06

3300740011 20020530 08 -999.00 51.98

3300740011 20020530 09 -999.00 51.90

3300740011 20020530 10 -999.00 50.72

3300740011 20020530 11 -999.00 48.96

3300740011 20020530 12 -999.00 46.79

3300740011 20020530 13 -999.00 44.84

3300740011 20020530 14 -999.00 43.41

3300740011 20020530 15 -999.00 42.53

3300740011 20020530 16 -999.00 42.23

3300740011 20020530 17 -999.00 42.21

3300740011 20020530 18 -999.00 42.76

3300740011 20020530 19 -999.00 43.79

3300740011 20020530 20 -999.00 45.29

3300740011 20020530 21 -999.00 46.77

3300740011 20020530 22 -999.00 47.94

3300740011 20020530 23 -999.00 48.51

3300740011 20020530 24 -999.00 48.75

3300740011 20020531 01 -999.00 49.07

3300740011 20020531 02 -999.00 49.41

3300740011 20020531 03 -999.00 50.10

3300740011 20020531 04 -999.00 51.02

3300740011 20020531 05 -999.00 52.00

3300740011 20020531 06 -999.00 52.54

3300740011 20020531 07 -999.00 53.24

3300740011 20020531 08 -999.00 53.25

3300740011 20020531 09 -999.00 52.74

3300740011 20020531 10 -999.00 52.28

3300740011 20020531 11 -999.00 51.43

3300740011 20020531 12 -999.00 50.70

3300740011 20020531 13 -999.00 49.77

3300740011 20020531 14 -999.00 48.84

3300740011 20020531 15 -999.00 47.72

3300740011 20020531 16 -999.00 47.17

3300740011 20020531 17 -999.00 46.72

3300740011 20020531 18 -999.00 45.84

3300740011 20020531 19 -999.00 44.75

3300740011 20020531 20 -999.00 43.05

3300740011 20020531 21 -999.00 41.20

3300740011 20020531 22 -999.00 39.58

3300740011 20020531 23 52.67 38.06

3300740011 20020531 24 51.00 36.58

3300740011 20020601 01 49.75 35.06

3300740011 20020601 02 47.25 33.77

3300740011 20020601 03 45.12 32.68

3300740011 20020601 04 43.12 31.95

3300740011 20020601 05 42.62 31.63

3300740011 20020601 06 43.50 31.77

3300740011 20020601 07 45.12 32.47

3300740011 20020601 08 47.38 33.65

3300740011 20020601 09 49.62 35.25

3300740011 20020601 10 51.75 36.86

3300740011 20020601 11 53.50 38.32

3300740011 20020601 12 54.88 39.28

3300740011 20020601 13 55.75 39.65

3300740011 20020601 14 56.00 39.28

3300740011 20020601 15 55.88 38.22

3300740011 20020601 16 55.50 36.70

3300740011 20020601 17 55.38 34.91

3300740011 20020601 18 55.38 33.00
3300740011 20020601 19 55.25 31.18

3300740011 20020601 20 54.75 29.80

3300740011 20020601 21 54.38 28.79

3300740011 20020601 22 54.62 28.19

3300740011 20020601 23 55.38 27.64

3300740011 20020601 24 54.25 26.56

3300740011 20020602 01 51.75 25.46

3300740011 20020602 02 48.25 24.94

3300740011 20020602 03 44.88 24.97

3300740011 20020602 04 42.38 25.33

3300740011 20020602 05 40.88 26.11

3300740011 20020602 06 39.75 26.97

3300740011 20020602 07 37.88 27.92

3300740011 20020602 08 37.62 29.68

3300740011 20020602 09 38.50 31.80

3300740011 20020602 10 40.25 33.71

3300740011 20020602 11 42.00 35.30

3300740011 20020602 12 43.50 36.41

3300740011 20020602 13 43.75 36.57

3300740011 20020602 14 42.62 36.11

3300740011 20020602 15 41.75 35.48

3300740011 20020602 16 40.62 34.46

3300740011 20020602 17 39.75 32.93

3300740011 20020602 18 39.00 30.89

3300740011 20020602 19 38.25 28.52

3300740011 20020602 20 37.38 26.10

3300740011 20020602 21 36.75 24.04

3300740011 20020602 22 36.50 22.41

3300740011 20020602 23 36.38 21.39

3300740011 20020602 24 37.38 20.80

3300740011 20020603 01 39.25 20.72

3300740011 20020603 02 39.62 21.06

3300740011 20020603 03 40.25 21.78

3300740011 20020603 04 40.75 22.81

3300740011 20020603 05 41.38 24.09

3300740011 20020603 06 42.12 25.60

3300740011 20020603 07 43.00 27.02

3300740011 20020603 08 43.12 28.46

3300740011 20020603 09 42.25 29.81

3300740011 20020603 10 43.12 31.04

3300740011 20020603 11 44.12 32.03

3300740011 20020603 12 45.38 32.57

3300740011 20020603 13 46.50 32.66

3300740011 20020603 14 48.88 32.47

3300740011 20020603 15 51.38 32.38

3300740011 20020603 16 53.12 32.31

3300740011 20020603 17 54.38 32.11

3300740011 20020603 18 55.38 31.96

3300740011 20020603 19 55.12 31.91

3300740011 20020603 20 54.00 32.12

3300740011 20020603 21 55.50 32.63

3300740011 20020603 22 56.62 33.25

3300740011 20020603 23 56.88 33.62

3300740011 20020603 24 57.25 33.83

3300740011 20020604 01 57.75 34.33

3300740011 20020604 02 57.38 35.14

3300740011 20020604 03 58.50 36.08

3300740011 20020604 04 60.25 37.17

3300740011 20020604 05 59.50 38.39

3300740011 20020604 06 57.25 39.69

3300740011 20020604 07 55.38 40.92

3300740011 20020604 08 53.75 41.98

3300740011 20020604 09 51.88 42.64

3300740011 20020604 10 52.12 42.90

3300740011 20020604 11 52.12 42.96

3300740011 20020604 12 52.50 42.76
3300740011 20020604 13 53.12 42.66

3300740011 20020604 14 54.12 42.48

3300740011 20020604 15 55.75 42.20

3300740011 20020604 16 57.88 42.63

3300740011 20020604 17 61.12 43.49

3300740011 20020604 18 62.62 44.22

3300740011 20020604 19 64.12 45.08

3300740011 20020604 20 65.50 46.38

3300740011 20020604 21 66.62 47.44

3300740011 20020604 22 67.25 48.37

3300740011 20020604 23 67.00 49.26

3300740011 20020604 24 66.38 49.10

3300740011 20020605 01 65.25 47.96

3300740011 20020605 02 64.50 46.81

3300740011 20020605 03 63.88 45.68

3300740011 20020605 04 63.12 44.36

3300740011 20020605 05 62.50 43.22

3300740011 20020605 06 62.00 42.50

3300740011 20020605 07 61.75 41.98

3300740011 20020605 08 61.75 41.80

3300740011 20020605 09 61.38 42.05

3300740011 20020605 10 61.12 42.52

3300740011 20020605 11 61.00 43.54

3300740011 20020605 12 61.00 44.56

3300740011 20020605 13 60.88 45.72

3300740011 20020605 14 61.12 46.82

3300740011 20020605 15 61.25 47.94

3300740011 20020605 16 61.38 49.11

3300740011 20020605 17 61.75 50.40

3300740011 20020605 18 61.62 51.55

3300740011 20020605 19 60.00 51.73

3300740011 20020605 20 56.75 51.27

3300740011 20020605 21 54.12 50.18

3300740011 20020605 22 51.12 48.46

3300740011 20020605 23 48.12 45.37

3300740011 20020605 24 47.38 42.44

3300740011 20020606 01 47.00 40.17

3300740011 20020606 02 47.88 38.27

3300740011 20020606 03 49.50 36.82

3300740011 20020606 04 52.00 35.88

3300740011 20020606 05 53.00 35.14

3300740011 20020606 06 53.88 34.75

3300740011 20020606 07 54.50 35.60

3300740011 20020606 08 52.38 36.32

3300740011 20020606 09 50.25 36.38

3300740011 20020606 10 47.75 36.00

3300740011 20020606 11 47.00 35.11

3300740011 20020606 12 47.12 33.48

3300740011 20020606 13 48.38 31.90

3300740011 20020606 14 50.12 30.71

3300740011 20020606 15 51.75 29.59

3300740011 20020606 16 54.38 28.59

3300740011 20020606 17 56.88 27.75

3300740011 20020606 18 59.50 27.07

3300740011 20020606 19 60.50 26.75

3300740011 20020606 20 59.12 27.18

3300740011 20020606 21 57.25 27.76

3300740011 20020606 22 55.25 28.12

3300740011 20020606 23 53.88 28.48

3300740011 20020606 24 51.88 28.72

3300740011 20020607 01 49.62 28.68

3300740011 20020607 02 46.88 28.85

3300740011 20020607 03 43.75 29.25

3300740011 20020607 04 42.88 29.71

3300740011 20020607 05 42.12 30.10

3300740011 20020607 06 41.75 30.48
3300740011 20020607 07 41.38 30.96

3300740011 20020607 08 40.88 31.59

3300740011 20020607 09 40.50 32.44

3300740011 20020607 10 40.25 33.04

3300740011 20020607 11 40.62 33.27

3300740011 20020607 12 40.88 32.75

3300740011 20020607 13 41.38 32.17

3300740011 20020607 14 41.75 31.51

3300740011 20020607 15 42.00 30.88

3300740011 20020607 16 42.38 30.41

3300740011 20020607 17 42.75 30.23

3300740011 20020607 18 43.00 30.27

3300740011 20020607 19 43.50 30.61

3300740011 20020607 20 44.25 31.73

3300740011 20020607 21 44.88 32.97

3300740011 20020607 22 45.25 34.25

3300740011 20020607 23 45.75 35.28

3300740011 20020607 24 46.38 35.86

3300740011 20020608 01 46.88 36.20

3300740011 20020608 02 47.00 36.40

3300740011 20020608 03 47.00 36.54

3300740011 20020608 04 46.50 36.77

3300740011 20020608 05 46.25 36.95

3300740011 20020608 06 46.12 37.15

3300740011 20020608 07 45.88 37.61

3300740011 20020608 08 45.50 38.42

3300740011 20020608 09 45.25 39.11

3300740011 20020608 10 45.25 39.25

3300740011 20020608 11 45.25 38.44

3300740011 20020608 12 45.62 36.92

3300740011 20020608 13 45.88 35.48

3300740011 20020608 14 46.25 34.42

3300740011 20020608 15 46.88 33.91

3300740011 20020608 16 47.88 33.81

3300740011 20020608 17 48.88 34.01

3300740011 20020608 18 50.12 34.93

3300740011 20020608 19 51.50 36.87

3300740011 20020608 20 53.00 39.47

3300740011 20020608 21 54.38 42.09

3300740011 20020608 22 55.62 44.23

3300740011 20020608 23 56.88 45.39

3300740011 20020608 24 57.50 46.02

3300740011 20020609 01 57.75 46.81

3300740011 20020609 02 58.00 47.96

3300740011 20020609 03 58.50 48.95

3300740011 20020609 04 58.62 49.53

3300740011 20020609 05 58.38 49.74

3300740011 20020609 06 58.00 49.67

3300740011 20020609 07 57.00 49.42

3300740011 20020609 08 56.12 48.85

3300740011 20020609 09 55.62 47.77

3300740011 20020609 10 55.12 46.41

3300740011 20020609 11 53.75 45.32

3300740011 20020609 12 52.25 43.87

3300740011 20020609 13 50.88 41.77

3300740011 20020609 14 48.62 39.70

3300740011 20020609 15 46.25 37.87

3300740011 20020609 16 44.00 36.22

3300740011 20020609 17 41.62 34.57

3300740011 20020609 18 39.50 32.42

3300740011 20020609 19 38.00 29.83

3300740011 20020609 20 37.00 27.68

3300740011 20020609 21 36.25 26.26

3300740011 20020609 22 36.62 25.02

3300740011 20020609 23 37.50 23.88

3300740011 20020609 24 38.25 22.95
3300740011 20020610 01 38.88 22.52

3300740011 20020610 02 39.12 22.50

3300740011 20020610 03 38.88 22.86

3300740011 20020610 04 38.38 23.50

3300740011 20020610 05 38.12 24.48

3300740011 20020610 06 37.88 25.76

3300740011 20020610 07 37.88 27.19

3300740011 20020610 08 38.12 28.57

3300740011 20020610 09 38.50 29.53

3300740011 20020610 10 38.75 30.02

3300740011 20020610 11 39.25 29.88

3300740011 20020610 12 40.62 29.15

3300740011 20020610 13 42.25 28.30

3300740011 20020610 14 44.00 27.60

3300740011 20020610 15 45.50 27.19

3300740011 20020610 16 47.00 26.81

3300740011 20020610 17 48.75 26.55

3300740011 20020610 18 50.88 26.53

3300740011 20020610 19 53.12 26.96

3300740011 20020610 20 53.38 27.83

3300740011 20020610 21 52.75 28.56

3300740011 20020610 22 52.75 28.91

3300740011 20020610 23 53.62 28.74

3300740011 20020610 24 54.50 28.23

3300740011 20020611 01 55.00 27.68

3300740011 20020611 02 55.38 27.18

3300740011 20020611 03 55.75 26.92

3300740011 20020611 04 57.62 26.97

3300740011 20020611 05 60.00 27.28

3300740011 20020611 06 61.12 27.80

3300740011 20020611 07 61.50 28.57

3300740011 20020611 08 62.12 29.66

3300740011 20020611 09 62.62 30.51

3300740011 20020611 10 62.88 30.78

3300740011 20020611 11 63.25 30.61

3300740011 20020611 12 63.50 29.99

3300740011 20020611 13 63.88 29.03

3300740011 20020611 14 64.12 27.85

3300740011 20020611 15 64.38 26.68

3300740011 20020611 16 64.00 25.41

3300740011 20020611 17 64.50 24.16

3300740011 20020611 18 65.38 23.52

3300740011 20020611 19 65.50 23.28

3300740011 20020611 20 65.25 23.53

3300740011 20020611 21 65.00 24.31

3300740011 20020611 22 64.38 25.60

3300740011 20020611 23 64.00 26.97

3300740011 20020611 24 63.62 28.62

3300740011 20020612 01 62.00 30.49

3300740011 20020612 02 60.12 32.24

3300740011 20020612 03 58.62 33.87

3300740011 20020612 04 57.25 35.32

3300740011 20020612 05 55.88 36.51

3300740011 20020612 06 55.75 37.40

3300740011 20020612 07 54.62 38.22

3300740011 20020612 08 53.88 38.79

3300740011 20020612 09 53.38 39.27

3300740011 20020612 10 53.12 39.68

3300740011 20020612 11 53.25 39.93

3300740011 20020612 12 53.12 39.96

3300740011 20020612 13 52.75 39.72

3300740011 20020612 14 52.38 39.29

3300740011 20020612 15 53.00 38.90

3300740011 20020612 16 53.88 38.71

3300740011 20020612 17 55.25 38.80

3300740011 20020612 18 56.38 39.21
3300740011 20020612 19 56.38 39.71

3300740011 20020612 20 55.88 40.38

3300740011 20020612 21 55.00 41.14

3300740011 20020612 22 54.25 41.87

3300740011 20020612 23 52.62 42.26

3300740011 20020612 24 50.25 42.39

3300740011 20020613 01 47.50 42.43

3300740011 20020613 02 44.62 42.07

3300740011 20020613 03 42.75 41.42

3300740011 20020613 04 41.75 40.46

3300740011 20020613 05 40.75 39.34

3300740011 20020613 06 39.25 38.15

3300740011 20020613 07 38.25 37.15

3300740011 20020613 08 37.88 36.22

3300740011 20020613 09 38.12 35.13

3300740011 20020613 10 38.12 34.14

3300740011 20020613 11 38.00 33.14

3300740011 20020613 12 38.00 31.85

3300740011 20020613 13 38.25 30.95

3300740011 20020613 14 38.88 30.71

3300740011 20020613 15 39.50 30.90

3300740011 20020613 16 39.88 31.12

3300740011 20020613 17 39.88 31.29

3300740011 20020613 18 40.25 31.44

3300740011 20020613 19 40.62 31.80

3300740011 20020613 20 40.75 32.59

3300740011 20020613 21 40.88 33.09

3300740011 20020613 22 40.50 32.98

3300740011 20020613 23 40.38 32.35

3300740011 20020613 24 40.38 31.43

3300740011 20020614 01 40.50 30.74

3300740011 20020614 02 40.38 30.43

3300740011 20020614 03 40.38 30.31

3300740011 20020614 04 40.38 30.37

3300740011 20020614 05 40.50 30.51

3300740011 20020614 06 40.50 30.70

3300740011 20020614 07 40.75 31.02

3300740011 20020614 08 40.62 31.72

3300740011 20020614 09 40.38 32.57

3300740011 20020614 10 40.75 33.47

3300740011 20020614 11 40.75 34.59

3300740011 20020614 12 41.38 36.18

3300740011 20020614 13 42.25 38.51

3300740011 20020614 14 43.50 41.36

3300740011 20020614 15 44.62 44.13

3300740011 20020614 16 46.25 46.45

3300740011 20020614 17 47.75 48.08

3300740011 20020614 18 47.75 49.05

3300740011 20020614 19 48.12 49.61

3300740011 20020614 20 48.25 49.58

3300740011 20020614 21 47.75 48.83

3300740011 20020614 22 47.00 47.61

3300740011 20020614 23 46.25 46.42

3300740011 20020614 24 45.12 45.32

3300740011 20020615 01 44.38 44.48

3300740011 20020615 02 44.62 43.67

3300740011 20020615 03 44.62 42.78

3300740011 20020615 04 44.12 41.83

3300740011 20020615 05 44.00 40.80

3300740011 20020615 06 43.75 39.76

3300740011 20020615 07 42.88 38.78

3300740011 20020615 08 42.38 37.95

3300740011 20020615 09 41.62 37.09

3300740011 20020615 10 41.12 36.21

3300740011 20020615 11 40.88 35.30

3300740011 20020615 12 41.25 34.35
3300740011 20020615 13 41.25 33.60

3300740011 20020615 14 41.25 32.89

3300740011 20020615 15 41.62 32.11

3300740011 20020615 16 41.62 31.28

3300740011 20020615 17 41.75 30.54

3300740011 20020615 18 41.75 29.95

3300740011 20020615 19 42.00 29.45

3300740011 20020615 20 42.25 28.98

3300740011 20020615 21 42.50 28.34

3300740011 20020615 22 42.88 27.60

3300740011 20020615 23 43.00 26.81

3300740011 20020615 24 42.88 26.10

3300740011 20020616 01 43.00 25.50

3300740011 20020616 02 42.62 25.04

3300740011 20020616 03 41.38 24.70

3300740011 20020616 04 39.88 24.42

3300740011 20020616 05 39.12 24.32

3300740011 20020616 06 38.38 24.27

3300740011 20020616 07 37.86 24.33

3300740011 20020616 08 38.43 24.76

3300740011 20020616 09 39.00 25.32

3300740011 20020616 10 40.00 25.92

3300740011 20020616 11 41.86 26.37

3300740011 20020616 12 43.71 26.58

3300740011 20020616 13 45.14 26.66

3300740011 20020616 14 46.29 27.00

3300740011 20020616 15 45.62 27.74

3300740011 20020616 16 45.12 28.57

3300740011 20020616 17 44.12 29.46

3300740011 20020616 18 43.62 30.35

3300740011 20020616 19 43.12 31.38

3300740011 20020616 20 42.38 32.62

3300740011 20020616 21 41.38 33.71

3300740011 20020616 22 40.75 34.41

3300740011 20020616 23 40.62 34.53

3300740011 20020616 24 40.12 34.07

3300740011 20020617 01 39.25 33.75

3300740011 20020617 02 38.00 33.62

3300740011 20020617 03 36.62 33.75

3300740011 20020617 04 35.62 34.02

3300740011 20020617 05 34.62 34.33

3300740011 20020617 06 33.62 34.75

3300740011 20020617 07 32.75 35.46

3300740011 20020617 08 32.62 36.40

3300740011 20020617 09 33.12 36.83

3300740011 20020617 10 33.62 36.46

3300740011 20020617 11 34.50 35.41

3300740011 20020617 12 35.38 34.24

3300740011 20020617 13 36.38 33.28

3300740011 20020617 14 37.12 32.31

3300740011 20020617 15 37.75 31.12

3300740011 20020617 16 38.25 29.94

3300740011 20020617 17 38.62 28.94

3300740011 20020617 18 38.88 28.54

3300740011 20020617 19 38.62 28.68

3300740011 20020617 20 37.88 29.05

3300740011 20020617 21 36.88 29.21

3300740011 20020617 22 35.88 29.24

3300740011 20020617 23 34.88 29.29

3300740011 20020617 24 33.75 29.35

3300740011 20020618 01 32.50 29.39

3300740011 20020618 02 31.38 29.59

3300740011 20020618 03 30.25 29.94

3300740011 20020618 04 29.50 30.26

3300740011 20020618 05 29.62 30.68

3300740011 20020618 06 29.88 31.22
3300740011 20020618 07 30.25 31.91

3300740011 20020618 08 30.88 32.54

3300740011 20020618 09 31.75 33.11

3300740011 20020618 10 32.88 33.38

3300740011 20020618 11 33.88 33.25

3300740011 20020618 12 34.75 32.37

3300740011 20020618 13 34.62 31.58

3300740011 20020618 14 34.50 31.13

3300740011 20020618 15 34.12 30.75

3300740011 20020618 16 33.62 30.46

3300740011 20020618 17 33.25 30.28

3300740011 20020618 18 32.75 30.23

3300740011 20020618 19 32.50 30.42

3300740011 20020618 20 32.38 31.28

3300740011 20020618 21 32.75 32.12

3300740011 20020618 22 33.12 32.68

3300740011 20020618 23 33.62 32.96

3300740011 20020618 24 34.00 32.96

3300740011 20020619 01 34.38 33.36

3300740011 20020619 02 34.50 34.16

3300740011 20020619 03 34.38 34.99

3300740011 20020619 04 34.00 35.77

3300740011 20020619 05 33.62 36.52

3300740011 20020619 06 33.38 37.31

3300740011 20020619 07 33.25 38.38

3300740011 20020619 08 32.88 39.77

3300740011 20020619 09 32.25 40.72

3300740011 20020619 10 32.12 41.18

3300740011 20020619 11 32.00 41.00

3300740011 20020619 12 32.12 40.09

3300740011 20020619 13 32.12 39.12

3300740011 20020619 14 32.50 38.11

3300740011 20020619 15 33.12 37.22

3300740011 20020619 16 34.00 36.90

3300740011 20020619 17 34.88 37.28

3300740011 20020619 18 35.00 38.06

3300740011 20020619 19 33.75 39.50

3300740011 20020619 20 33.88 41.81

3300740011 20020619 21 34.12 44.48

3300740011 20020619 22 34.12 47.48

3300740011 20020619 23 34.12 50.04

3300740011 20020619 24 33.88 51.27

3300740011 20020620 01 34.00 52.29

3300740011 20020620 02 34.75 53.15

3300740011 20020620 03 37.38 53.14

3300740011 20020620 04 38.62 52.60

3300740011 20020620 05 40.00 51.59

3300740011 20020620 06 41.38 50.16

3300740011 20020620 07 42.38 48.91

3300740011 20020620 08 43.62 48.34

3300740011 20020620 09 44.62 47.25

3300740011 20020620 10 45.25 45.90

3300740011 20020620 11 45.62 44.50

3300740011 20020620 12 46.88 42.80

3300740011 20020620 13 48.50 41.27

3300740011 20020620 14 50.12 40.64

3300740011 20020620 15 52.00 41.84

3300740011 20020620 16 54.38 44.46

3300740011 20020620 17 56.12 47.40

3300740011 20020620 18 58.38 50.00

3300740011 20020620 19 60.88 53.02

3300740011 20020620 20 62.12 56.52

3300740011 20020620 21 63.00 60.15

3300740011 20020620 22 64.00 62.84

3300740011 20020620 23 64.75 63.15

3300740011 20020620 24 65.75 61.14
3300740011 20020621 01 67.00 58.79

3300740011 20020621 02 67.25 57.18

3300740011 20020621 03 67.25 56.14

3300740011 20020621 04 67.50 55.42

3300740011 20020621 05 67.62 54.66

3300740011 20020621 06 67.62 54.03

3300740011 20020621 07 67.75 54.03

3300740011 20020621 08 67.25 54.95

3300740011 20020621 09 67.00 55.93

3300740011 20020621 10 67.25 56.44

3300740011 20020621 11 67.75 56.07

3300740011 20020621 12 68.50 54.50

3300740011 20020621 13 69.12 53.12

3300740011 20020621 14 69.88 52.35

3300740011 20020621 15 70.88 51.79

3300740011 20020621 16 72.12 51.15

3300740011 20020621 17 73.12 50.21

3300740011 20020621 18 74.38 49.06

3300740011 20020621 19 76.88 48.49

3300740011 20020621 20 77.88 49.25

3300740011 20020621 21 77.62 50.09

3300740011 20020621 22 76.50 50.44

3300740011 20020621 23 75.00 50.35

3300740011 20020621 24 72.88 49.70

3300740011 20020622 01 70.50 49.07

3300740011 20020622 02 67.75 49.62

3300740011 20020622 03 63.38 50.66

3300740011 20020622 04 60.25 51.29

3300740011 20020622 05 58.50 51.25

3300740011 20020622 06 57.12 50.91

3300740011 20020622 07 56.00 50.61

3300740011 20020622 08 55.38 50.73

3300740011 20020622 09 55.38 51.06

3300740011 20020622 10 55.62 50.47

3300740011 20020622 11 56.00 49.46

3300740011 20020622 12 56.12 48.66

3300740011 20020622 13 56.38 48.35

3300740011 20020622 14 56.88 48.30

3300740011 20020622 15 57.12 48.29

3300740011 20020622 16 56.88 48.21

3300740011 20020622 17 57.00 48.12

3300740011 20020622 18 56.50 48.35

3300740011 20020622 19 56.88 48.69

3300740011 20020622 20 58.00 48.95

3300740011 20020622 21 58.62 49.14

3300740011 20020622 22 59.38 49.01

3300740011 20020622 23 59.88 48.48

3300740011 20020622 24 60.75 47.82

3300740011 20020623 01 61.00 47.27

3300740011 20020623 02 62.00 46.61

3300740011 20020623 03 61.88 46.01

3300740011 20020623 04 61.38 45.61

3300740011 20020623 05 61.12 45.39

3300740011 20020623 06 60.71 45.48

3300740011 20020623 07 60.57 46.06

3300740011 20020623 08 60.29 46.84

3300740011 20020623 09 59.71 47.35

3300740011 20020623 10 58.43 47.40

3300740011 20020623 11 57.29 47.05

3300740011 20020623 12 56.86 46.29

3300740011 20020623 13 57.14 45.40

3300740011 20020623 14 57.50 45.13

3300740011 20020623 15 57.12 45.50

3300740011 20020623 16 56.25 46.28

3300740011 20020623 17 55.00 47.12

3300740011 20020623 18 53.62 47.47
3300740011 20020623 19 52.00 47.58

3300740011 20020623 20 49.38 47.46

3300740011 20020623 21 45.88 46.75

3300740011 20020623 22 42.88 44.89

3300740011 20020623 23 40.38 42.12

3300740011 20020623 24 38.88 38.83

3300740011 20020624 01 38.25 35.62

3300740011 20020624 02 38.12 33.15

3300740011 20020624 03 38.25 31.26

3300740011 20020624 04 38.75 29.85

3300740011 20020624 05 39.38 28.91

3300740011 20020624 06 39.62 28.48

3300740011 20020624 07 40.00 28.43

3300740011 20020624 08 40.12 28.67

3300740011 20020624 09 40.25 29.01

3300740011 20020624 10 40.62 29.35

3300740011 20020624 11 41.12 29.73

3300740011 20020624 12 41.75 30.29

3300740011 20020624 13 42.00 31.00

3300740011 20020624 14 42.25 31.83

3300740011 20020624 15 42.25 32.75

3300740011 20020624 16 41.88 33.74

3300740011 20020624 17 41.25 34.59

3300740011 20020624 18 40.38 35.32

3300740011 20020624 19 39.38 35.80

3300740011 20020624 20 38.12 35.91

3300740011 20020624 21 37.38 35.59

3300740011 20020624 22 37.25 34.85

3300740011 20020624 23 37.38 33.60

3300740011 20020624 24 38.00 31.87

3300740011 20020625 01 39.00 30.16

3300740011 20020625 02 40.25 28.68

3300740011 20020625 03 40.86 27.49

3300740011 20020625 04 41.67 26.68

3300740011 20020625 05 42.17 26.20

3300740011 20020625 06 42.17 25.85

3300740011 20020625 07 41.67 25.69

3300740011 20020625 08 40.83 25.84

3300740011 20020625 09 39.50 25.96

3300740011 20020625 10 37.83 25.66

3300740011 20020625 11 38.29 24.70

3300740011 20020625 12 39.12 23.53

3300740011 20020625 13 40.38 22.39

3300740011 20020625 14 42.00 21.67

3300740011 20020625 15 43.62 21.51

3300740011 20020625 16 46.25 21.96

3300740011 20020625 17 49.50 22.95

3300740011 20020625 18 53.38 24.57

3300740011 20020625 19 56.75 27.00

3300740011 20020625 20 60.12 29.64

3300740011 20020625 21 63.00 32.18

3300740011 20020625 22 65.62 34.37

3300740011 20020625 23 68.38 35.94

3300740011 20020625 24 70.62 36.72

3300740011 20020626 01 73.38 36.82

3300740011 20020626 02 75.62 36.72

3300740011 20020626 03 77.62 36.56

3300740011 20020626 04 78.50 36.59

3300740011 20020626 05 78.88 36.90

3300740011 20020626 06 78.75 37.40

3300740011 20020626 07 78.50 38.81

3300740011 20020626 08 78.00 41.49

3300740011 20020626 09 76.75 44.55

3300740011 20020626 10 75.50 47.24

3300740011 20020626 11 74.62 49.28

3300740011 20020626 12 75.00 51.18
3300740011 20020626 13 75.62 52.85

3300740011 20020626 14 76.62 54.79

3300740011 20020626 15 77.12 56.47

3300740011 20020626 16 77.75 57.39

3300740011 20020626 17 78.38 58.05

3300740011 20020626 18 77.88 58.65

3300740011 20020626 19 77.12 59.40

3300740011 20020626 20 75.75 59.79

3300740011 20020626 21 74.12 60.04

3300740011 20020626 22 72.50 59.80

3300740011 20020626 23 71.00 59.02

3300740011 20020626 24 68.88 58.05

3300740011 20020627 01 66.38 56.97

3300740011 20020627 02 65.00 55.94

3300740011 20020627 03 63.50 55.21

3300740011 20020627 04 61.88 54.18

3300740011 20020627 05 60.38 52.95

3300740011 20020627 06 58.75 51.70

3300740011 20020627 07 57.50 50.42

3300740011 20020627 08 56.62 49.02

3300740011 20020627 09 56.00 47.78

3300740011 20020627 10 55.12 46.57

3300740011 20020627 11 54.62 44.98

3300740011 20020627 12 54.50 44.14

3300740011 20020627 13 55.38 44.12

3300740011 20020627 14 56.75 44.52

3300740011 20020627 15 58.12 45.12

3300740011 20020627 16 59.25 45.78

3300740011 20020627 17 60.62 46.68

3300740011 20020627 18 62.12 47.86

3300740011 20020627 19 63.62 49.13

3300740011 20020627 20 64.62 49.76

3300740011 20020627 21 64.88 49.46

3300740011 20020627 22 64.75 48.42

3300740011 20020627 23 64.50 46.86

3300740011 20020627 24 64.38 45.12

3300740011 20020628 01 63.75 43.15

3300740011 20020628 02 62.12 41.18

3300740011 20020628 03 59.50 39.31

3300740011 20020628 04 56.88 37.55

3300740011 20020628 05 53.75 35.93

3300740011 20020628 06 50.38 34.53

3300740011 20020628 07 47.12 33.38

3300740011 20020628 08 43.75 32.27

3300740011 20020628 09 40.25 31.07

3300740011 20020628 10 38.25 29.71

3300740011 20020628 11 37.38 28.24

3300740011 20020628 12 37.62 26.41

3300740011 20020628 13 38.38 24.87

3300740011 20020628 14 39.12 23.69

3300740011 20020628 15 40.12 22.82

3300740011 20020628 16 41.12 22.23

3300740011 20020628 17 41.75 21.98

3300740011 20020628 18 41.88 22.03

3300740011 20020628 19 41.50 22.39

3300740011 20020628 20 40.25 23.25

3300740011 20020628 21 39.25 24.09

3300740011 20020628 22 38.62 24.76

3300740011 20020628 23 37.75 25.08

3300740011 20020628 24 36.88 25.15

3300740011 20020629 01 36.62 25.50

3300740011 20020629 02 36.50 25.98

3300740011 20020629 03 36.38 26.36

3300740011 20020629 04 36.25 26.65

3300740011 20020629 05 36.00 26.83

3300740011 20020629 06 35.88 27.06
3300740011 20020629 07 35.88 27.62

3300740011 20020629 08 36.25 28.41

3300740011 20020629 09 36.75 28.79

3300740011 20020629 10 37.12 28.87

3300740011 20020629 11 37.75 28.70

3300740011 20020629 12 38.50 28.11

3300740011 20020629 13 39.38 27.78

3300740011 20020629 14 40.25 27.48

3300740011 20020629 15 41.00 27.17

3300740011 20020629 16 41.50 26.86

3300740011 20020629 17 42.00 26.56

3300740011 20020629 18 42.75 26.31

3300740011 20020629 19 43.12 26.37

3300740011 20020629 20 43.25 27.01

3300740011 20020629 21 43.12 27.45

3300740011 20020629 22 42.62 27.87

3300740011 20020629 23 42.12 27.99

3300740011 20020629 24 41.62 27.87

3300740011 20020630 01 41.00 28.14

3300740011 20020630 02 40.12 28.83

3300740011 20020630 03 39.71 29.66

3300740011 20020630 04 39.14 30.44

3300740011 20020630 05 38.71 31.04

3300740011 20020630 06 39.29 31.42

3300740011 20020630 07 39.43 31.87

3300740011 20020630 08 39.29 32.36

3300740011 20020630 09 39.43 32.23

3300740011 20020630 10 40.00 31.22

3300740011 20020630 11 40.12 29.51

3300740011 20020630 12 40.50 27.90

3300740011 20020630 13 40.88 26.97

3300740011 20020630 14 40.38 26.31

3300740011 20020630 15 40.88 25.85

3300740011 20020630 16 41.62 25.51

3300740011 20020630 17 42.00 25.37

3300740011 20020630 18 43.25 25.66

3300740011 20020630 19 44.25 26.60

3300740011 20020630 20 46.12 27.64

3300740011 20020630 21 48.88 28.30

3300740011 20020630 22 51.75 29.08

3300740011 20020630 23 54.38 29.64

3300740011 20020630 24 57.75 29.91

3300740011 20020701 01 61.50 30.85

3300740011 20020701 02 64.25 31.98

3300740011 20020701 03 67.25 34.75

3300740011 20020701 04 69.12 38.45

3300740011 20020701 05 70.12 41.83

3300740011 20020701 06 71.12 44.83

3300740011 20020701 07 71.50 47.83

3300740011 20020701 08 71.25 51.00

3300740011 20020701 09 70.88 53.24

3300740011 20020701 10 70.25 55.04

3300740011 20020701 11 69.38 54.68

3300740011 20020701 12 68.62 52.59

3300740011 20020701 13 68.00 50.51

3300740011 20020701 14 67.50 48.91

3300740011 20020701 15 67.25 47.61

3300740011 20020701 16 66.88 46.47

3300740011 20020701 17 66.25 45.54

3300740011 20020701 18 65.75 44.77

3300740011 20020701 19 65.38 44.43

3300740011 20020701 20 64.88 44.82

3300740011 20020701 21 64.25 45.41

3300740011 20020701 22 63.50 45.73

3300740011 20020701 23 63.12 45.76

3300740011 20020701 24 62.38 45.48
3300740011 20020702 01 60.88 45.38

3300740011 20020702 02 59.38 45.99

3300740011 20020702 03 58.50 46.65

3300740011 20020702 04 57.75 46.89

3300740011 20020702 05 56.88 46.80

3300740011 20020702 06 56.12 46.57

3300740011 20020702 07 55.38 46.48

3300740011 20020702 08 55.25 46.70

3300740011 20020702 09 55.62 46.82

3300740011 20020702 10 55.88 46.24

3300740011 20020702 11 55.50 45.24

3300740011 20020702 12 55.25 43.83

3300740011 20020702 13 55.00 42.74

3300740011 20020702 14 54.62 42.18

3300740011 20020702 15 54.00 41.88

3300740011 20020702 16 53.12 41.68

3300740011 20020702 17 53.12 41.59

3300740011 20020702 18 53.38 41.80

3300740011 20020702 19 53.38 42.53

3300740011 20020702 20 53.12 43.88

3300740011 20020702 21 52.88 45.15

3300740011 20020702 22 52.50 45.94

3300740011 20020702 23 51.75 45.99

3300740011 20020702 24 51.00 45.51

3300740011 20020703 01 49.50 45.34

3300740011 20020703 02 48.00 45.02

3300740011 20020703 03 46.75 44.33

3300740011 20020703 04 45.62 43.58

3300740011 20020703 05 44.50 42.82

3300740011 20020703 06 43.50 42.26

3300740011 20020703 07 43.12 42.34

3300740011 20020703 08 42.75 42.84

3300740011 20020703 09 43.00 42.86

3300740011 20020703 10 43.25 42.57

3300740011 20020703 11 43.75 41.69

3300740011 20020703 12 44.25 40.52

3300740011 20020703 13 44.50 40.22

3300740011 20020703 14 45.12 40.39

3300740011 20020703 15 45.62 40.37

3300740011 20020703 16 46.50 40.18

3300740011 20020703 17 48.00 39.94

3300740011 20020703 18 48.75 39.86

3300740011 20020703 19 49.62 40.58

3300740011 20020703 20 50.12 41.72

3300740011 20020703 21 50.88 42.00

3300740011 20020703 22 51.38 41.50

3300740011 20020703 23 51.62 40.57

3300740011 20020703 24 51.38 39.40

3300740011 20020704 01 49.88 38.81

3300740011 20020704 02 48.88 38.49

3300740011 20020704 03 47.50 37.98

3300740011 20020704 04 46.62 37.30

3300740011 20020704 05 45.75 36.63

3300740011 20020704 06 44.88 36.22

3300740011 20020704 07 44.12 36.47

3300740011 20020704 08 43.25 37.18

3300740011 20020704 09 42.38 37.48

3300740011 20020704 10 41.50 37.65

3300740011 20020704 11 41.38 37.92

3300740011 20020704 12 41.62 38.07

3300740011 20020704 13 41.88 38.06

3300740011 20020704 14 42.12 38.12

3300740011 20020704 15 42.75 38.06

3300740011 20020704 16 43.50 37.89

3300740011 20020704 17 44.25 37.55

3300740011 20020704 18 45.12 37.02
3300740011 20020704 19 45.50 36.43

3300740011 20020704 20 45.12 35.85

3300740011 20020704 21 45.00 35.17

3300740011 20020704 22 44.12 34.08

3300740011 20020704 23 42.75 32.57

3300740011 20020704 24 42.00 30.81

3300740011 20020705 01 41.75 29.16

3300740011 20020705 02 41.62 27.87

3300740011 20020705 03 41.12 26.93

3300740011 20020705 04 40.38 26.30

3300740011 20020705 05 39.12 25.89

3300740011 20020705 06 39.00 25.74

3300740011 20020705 07 39.12 26.01

3300740011 20020705 08 38.75 26.64

3300740011 20020705 09 38.25 27.31

3300740011 20020705 10 37.62 27.71

3300740011 20020705 11 37.75 27.95

3300740011 20020705 12 38.38 28.12

3300740011 20020705 13 39.25 28.16

3300740011 20020705 14 39.25 28.11

3300740011 20020705 15 39.00 27.99

3300740011 20020705 16 38.75 27.69

3300740011 20020705 17 38.00 27.28

3300740011 20020705 18 37.38 26.82

3300740011 20020705 19 36.50 26.29

3300740011 20020705 20 35.50 25.70

3300740011 20020705 21 34.38 25.18

3300740011 20020705 22 33.50 24.58

3300740011 20020705 23 32.25 23.71

3300740011 20020705 24 31.00 22.67

3300740011 20020706 01 30.75 21.96

3300740011 20020706 02 30.50 21.47

3300740011 20020706 03 30.00 20.93

3300740011 20020706 04 29.88 20.35

3300740011 20020706 05 30.12 20.07

3300740011 20020706 06 30.88 20.10

3300740011 20020706 07 32.38 20.41

3300740011 20020706 08 33.75 20.86

3300740011 20020706 09 34.75 20.99

3300740011 20020706 10 35.12 20.89

3300740011 20020706 11 35.38 20.72

3300740011 20020706 12 35.62 20.48

3300740011 20020706 13 35.50 19.98

3300740011 20020706 14 34.88 19.24

3300740011 20020706 15 34.25 18.43

3300740011 20020706 16 34.12 17.69

3300740011 20020706 17 34.00 17.04

3300740011 20020706 18 34.12 16.53

3300740011 20020706 19 34.88 16.26

3300740011 20020706 20 36.38 16.24

3300740011 20020706 21 37.38 16.45

3300740011 20020706 22 38.12 16.85

3300740011 20020706 23 38.50 17.29

3300740011 20020706 24 39.12 17.71

3300740011 20020707 01 40.00 18.20

3300740011 20020707 02 40.75 18.88

3300740011 20020707 03 40.62 19.81

3300740011 20020707 04 39.88 20.99

3300740011 20020707 05 40.00 22.28

3300740011 20020707 06 40.43 23.59

3300740011 20020707 07 41.17 24.92

3300740011 20020707 08 -999.00 26.14

3300740011 20020707 09 -999.00 27.02

3300740011 20020707 10 -999.00 27.55

3300740011 20020707 11 -999.00 27.70

3300740011 20020707 12 -999.00 27.39
3300740011 20020707 13 -999.00 26.66

3300740011 20020707 14 46.67 25.86

3300740011 20020707 15 48.00 25.03

3300740011 20020707 16 49.38 24.25

3300740011 20020707 17 51.50 23.61

3300740011 20020707 18 54.00 22.99

3300740011 20020707 19 55.62 22.39

3300740011 20020707 20 55.88 21.87

3300740011 20020707 21 54.25 21.49

3300740011 20020707 22 51.88 21.03

3300740011 20020707 23 49.12 20.52

3300740011 20020707 24 45.75 20.09

3300740011 20020708 01 41.75 20.08

3300740011 20020708 02 38.00 20.33

3300740011 20020708 03 35.38 20.71

3300740011 20020708 04 34.12 21.24

3300740011 20020708 05 34.25 21.94

3300740011 20020708 06 34.62 22.78

3300740011 20020708 07 35.25 23.73

3300740011 20020708 08 36.25 24.71

3300740011 20020708 09 37.50 25.31

3300740011 20020708 10 38.62 25.71

3300740011 20020708 11 39.50 25.87

3300740011 20020708 12 40.38 25.54

3300740011 20020708 13 41.00 25.20

3300740011 20020708 14 41.50 25.03

3300740011 20020708 15 42.12 25.07

3300740011 20020708 16 42.62 25.24

3300740011 20020708 17 43.62 25.69

3300740011 20020708 18 44.12 26.35

3300740011 20020708 19 45.00 27.34

3300740011 20020708 20 48.38 29.23

3300740011 20020708 21 52.12 31.48

3300740011 20020708 22 55.12 33.95

3300740011 20020708 23 57.62 36.48

3300740011 20020708 24 59.62 39.27

3300740011 20020709 01 60.62 42.20

3300740011 20020709 02 61.38 44.62

3300740011 20020709 03 61.62 46.70

3300740011 20020709 04 59.25 47.72

3300740011 20020709 05 56.12 47.92

3300740011 20020709 06 53.38 47.30

3300740011 20020709 07 50.62 46.07

3300740011 20020709 08 48.38 44.29

3300740011 20020709 09 46.38 42.08

3300740011 20020709 10 45.00 40.20

3300740011 20020709 11 44.25 38.32

3300740011 20020709 12 43.88 36.33

3300740011 20020709 13 43.88 34.72

3300740011 20020709 14 44.12 33.68

3300740011 20020709 15 44.50 33.04

3300740011 20020709 16 44.50 32.78

3300740011 20020709 17 45.00 32.78

3300740011 20020709 18 45.25 32.76

3300740011 20020709 19 44.38 32.50

3300740011 20020709 20 42.25 32.26

3300740011 20020709 21 39.75 31.21

3300740011 20020709 22 37.25 29.51

3300740011 20020709 23 34.88 27.51

3300740011 20020709 24 32.88 25.17

3300740011 20020710 01 30.75 22.64

3300740011 20020710 02 28.62 20.30

3300740011 20020710 03 27.38 18.75

3300740011 20020710 04 27.38 18.07

3300740011 20020710 05 27.88 18.41

3300740011 20020710 06 28.75 19.26
3300740011 20020710 07 29.75 20.47

3300740011 20020710 08 30.62 21.90

3300740011 20020710 09 31.38 23.40

3300740011 20020710 10 32.00 24.80

3300740011 20020710 11 32.38 25.78

3300740011 20020710 12 32.38 26.30

3300740011 20020710 13 32.00 26.41

3300740011 20020710 14 31.25 26.25

3300740011 20020710 15 30.50 25.79

3300740011 20020710 16 29.88 25.13

3300740011 20020710 17 29.00 24.21

3300740011 20020710 18 28.00 23.06

3300740011 20020710 19 27.00 21.77

3300740011 20020710 20 26.00 20.44

3300740011 20020710 21 25.12 19.14

3300740011 20020710 22 24.62 17.91

3300740011 20020710 23 23.88 16.85

3300740011 20020710 24 23.00 15.84

3300740011 20020711 01 22.75 15.07

3300740011 20020711 02 22.88 14.55

3300740011 20020711 03 23.00 14.40

3300740011 20020711 04 23.25 14.60

3300740011 20020711 05 23.62 15.12

3300740011 20020711 06 23.57 15.83

3300740011 20020711 07 23.83 16.64

3300740011 20020711 08 -999.00 17.63

3300740011 20020711 09 -999.00 18.71

3300740011 20020711 10 -999.00 19.88

3300740011 20020711 11 -999.00 20.95

3300740011 20020711 12 -999.00 21.83

3300740011 20020711 13 -999.00 22.69

3300740011 20020711 14 -999.00 23.86

3300740011 20020711 15 41.00 25.08

3300740011 20020711 16 39.86 26.09

3300740011 20020711 17 38.88 26.68

3300740011 20020711 18 37.62 26.80

3300740011 20020711 19 36.00 26.52

3300740011 20020711 20 34.25 25.96

3300740011 20020711 21 33.12 24.98

3300740011 20020711 22 32.38 23.38

3300740011 20020711 23 31.75 21.48

3300740011 20020711 24 31.12 19.56

3300740011 20020712 01 30.75 18.14

3300740011 20020712 02 30.62 17.45

3300740011 20020712 03 30.88 17.30

3300740011 20020712 04 30.88 17.60

3300740011 20020712 05 30.43 18.29

3300740011 20020712 06 30.14 19.26

3300740011 20020712 07 30.71 20.41

3300740011 20020712 08 31.71 21.79

3300740011 20020712 09 32.86 23.00

3300740011 20020712 10 33.71 23.74

3300740011 20020712 11 34.29 23.86

3300740011 20020712 12 35.00 23.53

3300740011 20020712 13 35.12 23.73

3300740011 20020712 14 36.00 23.91

3300740011 20020712 15 36.62 23.93

3300740011 20020712 16 37.12 23.81

3300740011 20020712 17 37.12 23.69

3300740011 20020712 18 37.38 23.73

3300740011 20020712 19 37.75 24.30

3300740011 20020712 20 38.12 25.26

3300740011 20020712 21 38.50 25.60

3300740011 20020712 22 38.75 25.95

3300740011 20020712 23 38.88 26.36

3300740011 20020712 24 39.38 26.60
3300740011 20020713 01 40.00 26.88

3300740011 20020713 02 40.88 27.70

3300740011 20020713 03 41.75 28.74

3300740011 20020713 04 43.00 29.80

3300740011 20020713 05 44.38 30.72

3300740011 20020713 06 45.25 31.47

3300740011 20020713 07 46.12 32.19

3300740011 20020713 08 46.75 33.00

3300740011 20020713 09 47.38 33.58

3300740011 20020713 10 47.88 33.35

3300740011 20020713 11 48.12 32.37

3300740011 20020713 12 48.12 30.93

3300740011 20020713 13 48.38 30.09

3300740011 20020713 14 49.38 29.62

3300740011 20020713 15 51.12 29.27

3300740011 20020713 16 52.75 29.08

3300740011 20020713 17 54.25 29.07

3300740011 20020713 18 55.38 29.26

3300740011 20020713 19 56.25 29.93

3300740011 20020713 20 55.62 31.04

3300740011 20020713 21 54.62 31.72

3300740011 20020713 22 53.38 32.19

3300740011 20020713 23 51.50 32.52

3300740011 20020713 24 50.38 32.38

3300740011 20020714 01 49.75 32.36

3300740011 20020714 02 48.62 33.01

3300740011 20020714 03 48.38 33.88

3300740011 20020714 04 50.00 34.95

3300740011 20020714 05 52.00 36.15

3300740011 20020714 06 53.88 37.45

3300740011 20020714 07 55.62 38.98

3300740011 20020714 08 56.62 40.98

3300740011 20020714 09 57.25 42.78

3300740011 20020714 10 58.38 43.57

3300740011 20020714 11 59.00 43.12

3300740011 20020714 12 59.00 42.45

3300740011 20020714 13 58.88 41.76

3300740011 20020714 14 59.12 40.94

3300740011 20020714 15 59.50 40.37

3300740011 20020714 16 60.25 39.81

3300740011 20020714 17 61.50 39.43

3300740011 20020714 18 63.12 39.79

3300740011 20020714 19 64.12 41.74

3300740011 20020714 20 65.50 44.34

3300740011 20020714 21 67.38 47.07

3300740011 20020714 22 68.88 49.51

3300740011 20020714 23 70.00 50.78

3300740011 20020714 24 71.00 51.11

3300740011 20020715 01 71.38 51.68

3300740011 20020715 02 70.62 52.05

3300740011 20020715 03 69.88 51.56

3300740011 20020715 04 68.75 50.07

3300740011 20020715 05 66.62 48.02

3300740011 20020715 06 63.75 45.61

3300740011 20020715 07 60.88 43.64

3300740011 20020715 08 57.62 42.31

3300740011 20020715 09 53.88 40.45

3300740011 20020715 10 50.88 38.15

3300740011 20020715 11 48.75 35.76

3300740011 20020715 12 46.62 33.14

3300740011 20020715 13 44.75 30.48

3300740011 20020715 14 43.50 28.60

3300740011 20020715 15 42.38 27.19

3300740011 20020715 16 41.25 26.03

3300740011 20020715 17 40.62 25.09

3300740011 20020715 18 40.12 24.43
3300740011 20020715 19 39.12 24.18

3300740011 20020715 20 38.00 24.34

3300740011 20020715 21 36.88 24.64

3300740011 20020715 22 35.75 24.72

3300740011 20020715 23 34.62 24.32

3300740011 20020715 24 33.50 23.46

3300740011 20020716 01 32.25 22.44

3300740011 20020716 02 32.62 21.34

3300740011 20020716 03 32.12 20.21

3300740011 20020716 04 31.00 19.24

3300740011 20020716 05 29.75 18.49

3300740011 20020716 06 29.00 17.91

3300740011 20020716 07 28.38 17.82

3300740011 20020716 08 28.00 18.26

3300740011 20020716 09 28.12 18.83

3300740011 20020716 10 26.75 19.42

3300740011 20020716 11 26.88 19.97

3300740011 20020716 12 28.62 20.23

3300740011 20020716 13 31.00 20.32

3300740011 20020716 14 33.25 20.54

3300740011 20020716 15 35.25 20.79

3300740011 20020716 16 36.88 21.09

3300740011 20020716 17 38.12 21.41

3300740011 20020716 18 39.00 21.71

3300740011 20020716 19 39.88 22.03

3300740011 20020716 20 40.00 22.61

3300740011 20020716 21 39.88 23.29

3300740011 20020716 22 39.88 23.71

3300740011 20020716 23 40.62 23.81

3300740011 20020716 24 41.62 23.46

3300740011 20020717 01 43.38 23.02

3300740011 20020717 02 45.50 22.72

3300740011 20020717 03 46.75 22.53

3300740011 20020717 04 48.12 22.45

3300740011 20020717 05 48.62 22.43

3300740011 20020717 06 48.12 22.44

3300740011 20020717 07 46.75 22.56

3300740011 20020717 08 46.00 22.96

3300740011 20020717 09 45.88 23.41

3300740011 20020717 10 44.62 23.66

3300740011 20020717 11 44.00 23.54

3300740011 20020717 12 43.38 23.13

3300740011 20020717 13 43.12 22.91

3300740011 20020717 14 43.25 22.91

3300740011 20020717 15 44.25 22.95

3300740011 20020717 16 45.12 23.12

3300740011 20020717 17 45.12 23.62

3300740011 20020717 18 46.38 24.81

3300740011 20020717 19 47.50 26.70

3300740011 20020717 20 48.38 28.92

3300740011 20020717 21 49.75 30.97

3300740011 20020717 22 51.12 32.78

3300740011 20020717 23 52.25 34.27

3300740011 20020717 24 53.00 35.20

3300740011 20020718 01 53.12 35.47

3300740011 20020718 02 52.25 35.28

3300740011 20020718 03 51.38 34.52

3300740011 20020718 04 50.38 33.40

3300740011 20020718 05 48.88 31.99

3300740011 20020718 06 47.38 30.33

3300740011 20020718 07 45.38 28.76

3300740011 20020718 08 43.12 27.53

3300740011 20020718 09 41.25 26.59

3300740011 20020718 10 39.50 25.57

3300740011 20020718 11 38.25 24.61

3300740011 20020718 12 39.12 23.59
3300740011 20020718 13 40.38 22.79

3300740011 20020718 14 42.62 22.65

3300740011 20020718 15 45.62 23.10

3300740011 20020718 16 47.12 23.78

3300740011 20020718 17 49.38 24.49

3300740011 20020718 18 49.62 25.15

3300740011 20020718 19 49.75 25.88

3300740011 20020718 20 48.00 26.79

3300740011 20020718 21 45.38 27.30

3300740011 20020718 22 41.38 26.83

3300740011 20020718 23 37.62 25.56

3300740011 20020718 24 35.75 23.94

3300740011 20020719 01 33.12 22.31

3300740011 20020719 02 33.38 21.06

3300740011 20020719 03 34.00 20.13

3300740011 20020719 04 33.57 19.53

3300740011 20020719 05 35.29 19.47

3300740011 20020719 06 37.29 20.07

3300740011 20020719 07 38.29 21.14

3300740011 20020719 08 39.43 22.37

3300740011 20020719 09 41.29 23.52

3300740011 20020719 10 42.71 24.30

3300740011 20020719 11 43.00 24.55

3300740011 20020719 12 43.25 24.50

3300740011 20020719 13 43.62 24.55

3300740011 20020719 14 43.88 24.56

3300740011 20020719 15 43.38 24.72

3300740011 20020719 16 43.00 24.98

3300740011 20020719 17 42.88 25.22

3300740011 20020719 18 42.88 25.44

3300740011 20020719 19 43.25 25.86

3300740011 20020719 20 43.12 26.74

3300740011 20020719 21 42.00 27.58

3300740011 20020719 22 41.62 28.30

3300740011 20020719 23 42.38 28.53

3300740011 20020719 24 42.62 28.55

3300740011 20020720 01 42.38 28.87

3300740011 20020720 02 42.25 29.16

3300740011 20020720 03 41.50 29.26

3300740011 20020720 04 41.00 28.82

3300740011 20020720 05 40.38 28.04

3300740011 20020720 06 39.25 27.29

3300740011 20020720 07 38.50 26.94

3300740011 20020720 08 37.88 26.84

3300740011 20020720 09 36.75 26.47

3300740011 20020720 10 35.50 26.01

3300740011 20020720 11 34.75 25.09

3300740011 20020720 12 34.00 24.17

3300740011 20020720 13 33.88 23.45

3300740011 20020720 14 34.00 22.86

3300740011 20020720 15 33.38 22.27

3300740011 20020720 16 32.88 21.71

3300740011 20020720 17 33.12 21.34

3300740011 20020720 18 32.88 21.35

3300740011 20020720 19 32.75 22.23

3300740011 20020720 20 33.25 23.49

3300740011 20020720 21 34.12 24.68

3300740011 20020720 22 34.88 25.80

3300740011 20020720 23 36.12 26.77

3300740011 20020720 24 37.12 27.33

3300740011 20020721 01 37.50 27.94

3300740011 20020721 02 38.62 28.81

3300740011 20020721 03 39.50 29.66

3300740011 20020721 04 40.00 30.54

3300740011 20020721 05 40.50 31.49

3300740011 20020721 06 41.50 32.41
3300740011 20020721 07 42.00 33.30

3300740011 20020721 08 42.25 34.37

3300740011 20020721 09 42.75 35.11

3300740011 20020721 10 43.38 35.17

3300740011 20020721 11 44.25 34.37

3300740011 20020721 12 45.75 32.82

3300740011 20020721 13 48.00 31.35

3300740011 20020721 14 49.50 30.57

3300740011 20020721 15 51.25 30.60

3300740011 20020721 16 53.25 31.23

3300740011 20020721 17 55.00 32.28

3300740011 20020721 18 56.50 33.75

3300740011 20020721 19 58.12 36.43

3300740011 20020721 20 59.50 39.90

3300740011 20020721 21 60.38 43.15

3300740011 20020721 22 62.12 45.54

3300740011 20020721 23 64.25 46.68

3300740011 20020721 24 66.38 47.23

3300740011 20020722 01 67.50 47.77

3300740011 20020722 02 68.75 48.79

3300740011 20020722 03 70.00 49.26

3300740011 20020722 04 70.38 49.28

3300740011 20020722 05 70.00 49.25

3300740011 20020722 06 68.62 49.36

3300740011 20020722 07 66.25 49.96

3300740011 20020722 08 64.38 50.68

3300740011 20020722 09 63.50 51.22

3300740011 20020722 10 62.50 51.27

3300740011 20020722 11 61.25 51.23

3300740011 20020722 12 60.38 51.02

3300740011 20020722 13 60.38 51.01

3300740011 20020722 14 61.12 51.46

3300740011 20020722 15 62.88 52.24

3300740011 20020722 16 64.12 53.10

3300740011 20020722 17 65.25 53.79

3300740011 20020722 18 66.25 54.19

3300740011 20020722 19 67.50 54.50

3300740011 20020722 20 69.12 54.98

3300740011 20020722 21 70.50 55.30

3300740011 20020722 22 71.25 55.19

3300740011 20020722 23 71.50 54.79

3300740011 20020722 24 71.50 54.40

3300740011 20020723 01 71.38 53.98

3300740011 20020723 02 71.25 53.41

3300740011 20020723 03 70.50 53.26

3300740011 20020723 04 69.25 53.19

3300740011 20020723 05 66.75 52.48

3300740011 20020723 06 63.38 50.86

3300740011 20020723 07 59.50 48.79

3300740011 20020723 08 55.62 46.31

3300740011 20020723 09 51.62 43.70

3300740011 20020723 10 46.75 41.22

3300740011 20020723 11 42.00 38.44

3300740011 20020723 12 37.00 35.89

3300740011 20020723 13 33.50 34.38

3300740011 20020723 14 32.88 33.29

3300740011 20020723 15 33.88 31.92

3300740011 20020723 16 34.88 30.62

3300740011 20020723 17 35.75 29.28

3300740011 20020723 18 37.62 27.83

3300740011 20020723 19 38.12 26.26

3300740011 20020723 20 38.50 24.36

3300740011 20020723 21 38.25 22.04

3300740011 20020723 22 36.12 20.20

3300740011 20020723 23 34.25 19.05

3300740011 20020723 24 31.88 18.26
3300740011 20020724 01 29.62 17.95

3300740011 20020724 02 27.12 17.92

3300740011 20020724 03 26.00 18.11

3300740011 20020724 04 25.86 18.57

3300740011 20020724 05 25.57 19.30

3300740011 20020724 06 25.71 20.21

3300740011 20020724 07 24.71 21.32

3300740011 20020724 08 24.57 22.37

3300740011 20020724 09 24.86 23.17

3300740011 20020724 10 25.29 23.73

3300740011 20020724 11 26.00 23.67

3300740011 20020724 12 26.12 23.33

3300740011 20020724 13 26.62 22.95

3300740011 20020724 14 26.75 22.44

3300740011 20020724 15 26.50 21.85

3300740011 20020724 16 26.25 21.28

3300740011 20020724 17 26.00 20.86

3300740011 20020724 18 26.12 20.69

3300740011 20020724 19 26.25 21.08

3300740011 20020724 20 26.38 21.56

3300740011 20020724 21 26.38 21.84

3300740011 20020724 22 26.88 21.99

3300740011 20020724 23 27.38 21.91

3300740011 20020724 24 27.75 21.52

3300740011 20020725 01 28.12 21.11

3300740011 20020725 02 28.00 20.73

3300740011 20020725 03 28.00 20.42

3300740011 20020725 04 28.25 20.26

3300740011 20020725 05 28.50 20.29

3300740011 20020725 06 28.38 20.52

3300740011 20020725 07 28.38 20.96

3300740011 20020725 08 28.50 21.66

3300740011 20020725 09 29.00 22.28

3300740011 20020725 10 29.75 22.84

3300740011 20020725 11 30.50 23.26

3300740011 20020725 12 31.25 23.17

3300740011 20020725 13 32.38 23.18

3300740011 20020725 14 33.50 23.92

3300740011 20020725 15 34.62 25.05

3300740011 20020725 16 36.00 26.00

3300740011 20020725 17 36.88 26.61

3300740011 20020725 18 37.88 27.16

3300740011 20020725 19 38.75 27.90

3300740011 20020725 20 39.38 29.05

3300740011 20020725 21 39.50 29.97

3300740011 20020725 22 39.88 30.01

3300740011 20020725 23 40.00 29.44

3300740011 20020725 24 40.62 28.67

3300740011 20020726 01 41.25 28.37

3300740011 20020726 02 40.62 28.36

3300740011 20020726 03 40.12 28.31

3300740011 20020726 04 39.62 28.26

3300740011 20020726 05 39.25 28.22

3300740011 20020726 06 38.62 28.24

3300740011 20020726 07 38.00 28.49

3300740011 20020726 08 36.88 29.41

3300740011 20020726 09 36.50 30.35

3300740011 20020726 10 36.88 30.83

3300740011 20020726 11 37.00 30.98

3300740011 20020726 12 37.50 30.89

3300740011 20020726 13 39.88 30.75

3300740011 20020726 14 43.12 30.68

3300740011 20020726 15 46.38 30.56

3300740011 20020726 16 49.12 30.29

3300740011 20020726 17 50.88 30.12

3300740011 20020726 18 52.75 30.37
3300740011 20020726 19 54.50 31.07

3300740011 20020726 20 55.50 32.19

3300740011 20020726 21 54.62 33.40

3300740011 20020726 22 53.50 34.35

3300740011 20020726 23 53.62 34.95

3300740011 20020726 24 54.12 35.08

3300740011 20020727 01 54.38 34.93

3300740011 20020727 02 53.50 34.82

3300740011 20020727 03 53.25 34.75

3300740011 20020727 04 53.38 34.91

3300740011 20020727 05 53.38 35.50

3300740011 20020727 06 53.12 36.72

3300740011 20020727 07 52.12 38.41

3300740011 20020727 08 50.75 40.32

3300740011 20020727 09 49.75 42.11

3300740011 20020727 10 49.75 43.45

3300740011 20020727 11 49.38 43.70

3300740011 20020727 12 48.88 43.23

3300740011 20020727 13 48.62 42.63

3300740011 20020727 14 48.12 41.67

3300740011 20020727 15 47.12 40.58

3300740011 20020727 16 46.62 39.55

3300740011 20020727 17 46.25 38.57

3300740011 20020727 18 46.12 37.73

3300740011 20020727 19 46.00 37.71

3300740011 20020727 20 46.25 38.06

3300740011 20020727 21 46.50 38.20

3300740011 20020727 22 46.12 38.33

3300740011 20020727 23 46.12 38.34

3300740011 20020727 24 46.00 37.92

3300740011 20020728 01 45.88 37.48

3300740011 20020728 02 45.86 37.53

3300740011 20020728 03 45.57 37.63

3300740011 20020728 04 44.86 37.59

3300740011 20020728 05 43.86 37.45

3300740011 20020728 06 44.00 37.36

3300740011 20020728 07 43.86 37.55

3300740011 20020728 08 43.29 38.44

3300740011 20020728 09 44.00 39.33

3300740011 20020728 10 44.88 39.69

3300740011 20020728 11 46.12 39.92

3300740011 20020728 12 47.50 40.02

3300740011 20020728 13 49.25 40.14

3300740011 20020728 14 50.38 40.43

3300740011 20020728 15 51.62 40.77

3300740011 20020728 16 53.00 41.15

3300740011 20020728 17 53.50 41.91

3300740011 20020728 18 53.75 43.08

3300740011 20020728 19 53.62 44.50

3300740011 20020728 20 53.50 46.07

3300740011 20020728 21 53.12 47.50

3300740011 20020728 22 53.00 48.58

3300740011 20020728 23 52.50 48.99

3300740011 20020728 24 51.75 48.69

3300740011 20020729 01 50.62 48.24

3300740011 20020729 02 49.50 47.12

3300740011 20020729 03 48.50 45.58

3300740011 20020729 04 47.25 44.04

3300740011 20020729 05 46.25 42.66

3300740011 20020729 06 45.25 41.54

3300740011 20020729 07 44.62 40.91

3300740011 20020729 08 44.38 40.78

3300740011 20020729 09 44.38 40.58

3300740011 20020729 10 44.25 40.74

3300740011 20020729 11 44.00 40.87

3300740011 20020729 12 44.12 40.39
3300740011 20020729 13 44.38 40.15

3300740011 20020729 14 44.75 40.18

3300740011 20020729 15 45.12 40.25

3300740011 20020729 16 45.38 40.24

3300740011 20020729 17 45.50 40.09

3300740011 20020729 18 46.00 39.89

3300740011 20020729 19 46.62 40.05

3300740011 20020729 20 48.62 40.87

3300740011 20020729 21 50.62 41.33

3300740011 20020729 22 52.25 41.35

3300740011 20020729 23 53.50 41.12

3300740011 20020729 24 54.75 40.36

3300740011 20020730 01 55.50 39.71

3300740011 20020730 02 55.50 39.60

3300740011 20020730 03 55.12 39.49

3300740011 20020730 04 53.25 40.20

3300740011 20020730 05 51.50 41.09

3300740011 20020730 06 50.12 41.83

3300740011 20020730 07 49.00 42.54

3300740011 20020730 08 47.88 43.57

3300740011 20020730 09 47.12 44.28

3300740011 20020730 10 46.88 44.24

3300740011 20020730 11 46.62 43.92

3300740011 20020730 12 45.88 42.48

3300740011 20020730 13 44.62 40.70

3300740011 20020730 14 43.00 38.99

3300740011 20020730 15 41.25 37.49

3300740011 20020730 16 39.50 36.35

3300740011 20020730 17 38.00 35.48

3300740011 20020730 18 36.50 34.73

3300740011 20020730 19 35.25 34.01

3300740011 20020730 20 34.50 33.31

3300740011 20020730 21 33.75 32.56

3300740011 20020730 22 33.25 31.72

3300740011 20020730 23 32.75 30.56

3300740011 20020730 24 32.62 29.05

3300740011 20020731 01 32.50 27.72

3300740011 20020731 02 32.38 26.74

3300740011 20020731 03 32.12 26.00

3300740011 20020731 04 31.88 25.54

3300740011 20020731 05 31.75 25.39

3300740011 20020731 06 31.75 25.59

3300740011 20020731 07 32.12 26.26

3300740011 20020731 08 32.38 27.30

3300740011 20020731 09 32.50 28.23

3300740011 20020731 10 32.75 29.07

3300740011 20020731 11 33.25 29.66

3300740011 20020731 12 33.75 29.68

3300740011 20020731 13 34.25 29.81

3300740011 20020731 14 34.75 30.21

3300740011 20020731 15 35.38 30.78

3300740011 20020731 16 36.38 31.32

3300740011 20020731 17 37.25 31.91

3300740011 20020731 18 38.12 32.50

3300740011 20020731 19 39.00 33.49

3300740011 20020731 20 40.00 35.29

3300740011 20020731 21 41.00 37.09

3300740011 20020731 22 41.25 38.47

3300740011 20020731 23 40.50 39.16

3300740011 20020731 24 39.50 39.06

3300740011 20020801 01 38.88 38.42

3300740011 20020801 02 38.25 37.76

3300740011 20020801 03 37.25 36.73

3300740011 20020801 04 36.38 35.54

3300740011 20020801 05 35.62 34.27

3300740011 20020801 06 35.75 32.95
3300740011 20020801 07 36.38 31.86

3300740011 20020801 08 36.75 31.36

3300740011 20020801 09 37.12 31.16

3300740011 20020801 10 37.38 30.64

3300740011 20020801 11 37.88 29.65

3300740011 20020801 12 38.12 28.29

3300740011 20020801 13 38.38 26.92

3300740011 20020801 14 38.25 26.00

3300740011 20020801 15 38.25 26.00

3300740011 20020801 16 38.50 26.47

3300740011 20020801 17 38.75 27.07

3300740011 20020801 18 38.62 27.96

3300740011 20020801 19 38.88 29.72

3300740011 20020801 20 39.88 31.99

3300740011 20020801 21 40.75 34.26

3300740011 20020801 22 41.62 36.07

3300740011 20020801 23 42.38 36.80

3300740011 20020801 24 42.88 36.57

3300740011 20020802 01 43.50 36.07

3300740011 20020802 02 44.75 35.64

3300740011 20020802 03 45.50 34.98

3300740011 20020802 04 45.62 34.12

3300740011 20020802 05 45.88 33.71

3300740011 20020802 06 46.75 33.98

3300740011 20020802 07 48.62 34.51

3300740011 20020802 08 50.38 35.54

3300740011 20020802 09 51.50 37.10

3300740011 20020802 10 52.88 38.55

3300740011 20020802 11 54.50 39.36

3300740011 20020802 12 55.88 39.79

3300740011 20020802 13 56.88 39.82

3300740011 20020802 14 57.50 39.22

3300740011 20020802 15 57.25 38.70

3300740011 20020802 16 57.00 38.40

3300740011 20020802 17 56.75 37.90

3300740011 20020802 18 56.12 37.33

3300740011 20020802 19 55.50 37.30

3300740011 20020802 20 54.88 37.69

3300740011 20020802 21 54.25 38.16

3300740011 20020802 22 53.12 38.85

3300740011 20020802 23 51.62 39.53

3300740011 20020802 24 50.25 39.70

3300740011 20020803 01 49.00 40.11

3300740011 20020803 02 47.75 40.43

3300740011 20020803 03 46.12 40.54

3300740011 20020803 04 44.75 40.16

3300740011 20020803 05 43.50 39.36

3300740011 20020803 06 42.62 38.24

3300740011 20020803 07 42.12 37.03

3300740011 20020803 08 41.62 36.23

3300740011 20020803 09 41.38 35.31

3300740011 20020803 10 41.12 34.72

3300740011 20020803 11 41.12 34.06

3300740011 20020803 12 41.12 33.37

3300740011 20020803 13 41.25 33.25

3300740011 20020803 14 41.25 33.63

3300740011 20020803 15 41.25 34.36

3300740011 20020803 16 41.12 35.32

3300740011 20020803 17 41.12 36.30

3300740011 20020803 18 41.25 37.30

3300740011 20020803 19 41.38 38.85

3300740011 20020803 20 41.62 40.89

3300740011 20020803 21 41.62 42.53

3300740011 20020803 22 42.00 43.54

3300740011 20020803 23 42.38 43.70

3300740011 20020803 24 42.62 42.69
3300740011 20020804 01 42.75 41.00

3300740011 20020804 02 43.25 39.41

3300740011 20020804 03 43.50 37.85

3300740011 20020804 04 43.43 36.33

3300740011 20020804 05 43.67 34.86

3300740011 20020804 06 42.33 33.59

3300740011 20020804 07 40.67 32.83

3300740011 20020804 08 40.00 32.97

3300740011 20020804 09 39.83 33.55

3300740011 20020804 10 39.50 33.67

3300740011 20020804 11 39.67 32.90

3300740011 20020804 12 40.43 31.91

3300740011 20020804 13 41.25 31.02

3300740011 20020804 14 42.88 30.38

3300740011 20020804 15 45.00 29.92

3300740011 20020804 16 46.75 29.57

3300740011 20020804 17 48.50 29.41

3300740011 20020804 18 50.50 29.51

3300740011 20020804 19 52.38 30.44

3300740011 20020804 20 54.50 31.80

3300740011 20020804 21 57.00 33.48

3300740011 20020804 22 58.88 35.24

3300740011 20020804 23 60.38 36.74

3300740011 20020804 24 61.12 37.63

3300740011 20020805 01 61.00 38.08

3300740011 20020805 02 61.12 38.70

3300740011 20020805 03 60.75 38.88

3300740011 20020805 04 60.12 39.43

3300740011 20020805 05 59.12 40.31

3300740011 20020805 06 58.00 41.03

3300740011 20020805 07 57.00 41.84

3300740011 20020805 08 56.50 43.02

3300740011 20020805 09 56.50 44.30

3300740011 20020805 10 55.50 44.96

3300740011 20020805 11 54.50 45.39

3300740011 20020805 12 53.25 44.60

3300740011 20020805 13 51.50 42.93

3300740011 20020805 14 50.00 41.33

3300740011 20020805 15 48.25 40.00

3300740011 20020805 16 46.25 39.02

3300740011 20020805 17 43.62 38.22

3300740011 20020805 18 40.75 37.57

3300740011 20020805 19 37.88 36.88

3300740011 20020805 20 35.25 36.05

3300740011 20020805 21 32.50 34.67

3300740011 20020805 22 29.75 32.69

3300740011 20020805 23 26.75 30.07

3300740011 20020805 24 23.88 26.87

3300740011 20020806 01 21.62 23.51

3300740011 20020806 02 19.62 20.27

3300740011 20020806 03 18.25 17.67

3300740011 20020806 04 17.00 15.82

3300740011 20020806 05 16.25 14.74

3300740011 20020806 06 15.88 14.14

3300740011 20020806 07 16.12 14.00

3300740011 20020806 08 16.88 14.22

3300740011 20020806 09 17.75 14.71

3300740011 20020806 10 19.00 15.48

3300740011 20020806 11 20.12 16.43

3300740011 20020806 12 21.25 17.46

3300740011 20020806 13 22.00 17.93

3300740011 20020806 14 22.88 17.91

3300740011 20020806 15 23.62 17.69

3300740011 20020806 16 23.75 17.41

3300740011 20020806 17 23.75 17.02

3300740011 20020806 18 23.62 16.37
3300740011 20020806 19 23.50 15.39

3300740011 20020806 20 23.12 14.22

3300740011 20020806 21 23.00 13.44

3300740011 20020806 22 22.50 13.01

3300740011 20020806 23 22.00 12.65

3300740011 20020806 24 22.50 12.33

3300740011 20020807 01 22.88 12.25

3300740011 20020807 02 23.00 12.38

3300740011 20020807 03 23.62 12.66

3300740011 20020807 04 24.38 13.13

3300740011 20020807 05 25.12 13.78

3300740011 20020807 06 26.12 14.60

3300740011 20020807 07 27.25 15.54

3300740011 20020807 08 27.75 16.48

3300740011 20020807 09 28.12 17.20

3300740011 20020807 10 28.50 17.77

3300740011 20020807 11 28.25 18.22

3300740011 20020807 12 27.88 18.46

3300740011 20020807 13 27.62 18.64

3300740011 20020807 14 27.25 18.87

3300740011 20020807 15 26.75 19.12

3300740011 20020807 16 26.25 19.33

3300740011 20020807 17 26.25 19.38

3300740011 20020807 18 26.50 19.21

3300740011 20020807 19 27.12 18.98

3300740011 20020807 20 27.75 18.76

3300740011 20020807 21 28.50 18.40

3300740011 20020807 22 29.38 17.87

3300740011 20020807 23 29.62 17.22

3300740011 20020807 24 29.88 16.52

3300740011 20020808 01 29.88 16.17

3300740011 20020808 02 29.62 16.13

3300740011 20020808 03 29.00 16.27

3300740011 20020808 04 28.25 16.61

3300740011 20020808 05 27.12 17.16

3300740011 20020808 06 26.00 17.89

3300740011 20020808 07 25.50 18.75

3300740011 20020808 08 25.12 19.78

3300740011 20020808 09 25.00 20.66

3300740011 20020808 10 25.00 21.34

3300740011 20020808 11 25.00 21.69

3300740011 20020808 12 25.50 21.60

3300740011 20020808 13 26.38 21.62

3300740011 20020808 14 27.12 21.75

3300740011 20020808 15 27.88 21.84

3300740011 20020808 16 28.50 21.90

3300740011 20020808 17 28.75 21.88

3300740011 20020808 18 29.00 21.83

3300740011 20020808 19 29.38 21.96

3300740011 20020808 20 29.50 22.35

3300740011 20020808 21 29.50 22.39

3300740011 20020808 22 29.50 22.12

3300740011 20020808 23 29.50 21.71

3300740011 20020808 24 29.25 21.14

3300740011 20020809 01 29.12 20.67

3300740011 20020809 02 29.00 20.52

3300740011 20020809 03 28.75 20.29

3300740011 20020809 04 28.50 20.01

3300740011 20020809 05 28.00 19.87

3300740011 20020809 06 27.75 19.94

3300740011 20020809 07 27.62 20.22

3300740011 20020809 08 27.88 20.69

3300740011 20020809 09 28.50 21.19

3300740011 20020809 10 29.12 21.72

3300740011 20020809 11 29.88 22.41

3300740011 20020809 12 30.38 23.30
3300740011 20020809 13 31.12 24.58

3300740011 20020809 14 31.88 25.96

3300740011 20020809 15 33.38 27.04

3300740011 20020809 16 34.25 27.81

3300740011 20020809 17 34.12 28.30

3300740011 20020809 18 34.12 28.34

3300740011 20020809 19 34.00 28.27

3300740011 20020809 20 34.50 28.06

3300740011 20020809 21 34.62 27.33

3300740011 20020809 22 34.88 26.32

3300740011 20020809 23 34.25 25.39

3300740011 20020809 24 34.38 24.50

3300740011 20020810 01 35.62 23.56

3300740011 20020810 02 36.50 22.64

3300740011 20020810 03 37.50 22.21

3300740011 20020810 04 38.38 22.14

3300740011 20020810 05 39.12 22.21

3300740011 20020810 06 39.50 22.47

3300740011 20020810 07 39.75 22.99

3300740011 20020810 08 39.88 23.89

3300740011 20020810 09 39.62 25.21

3300740011 20020810 10 39.75 26.53

3300740011 20020810 11 40.25 26.90

3300740011 20020810 12 40.88 27.15

3300740011 20020810 13 42.50 27.88

3300740011 20020810 14 44.50 28.99

3300740011 20020810 15 46.75 30.32

3300740011 20020810 16 49.12 31.73

3300740011 20020810 17 51.00 33.12

3300740011 20020810 18 53.00 34.75

3300740011 20020810 19 54.25 36.94

3300740011 20020810 20 54.88 38.96

3300740011 20020810 21 55.00 40.38

3300740011 20020810 22 56.50 41.23

3300740011 20020810 23 59.62 41.51

3300740011 20020810 24 62.88 40.96

3300740011 20020811 01 66.50 39.86

3300740011 20020811 02 69.38 39.13

3300740011 20020811 03 72.38 38.81

3300740011 20020811 04 75.50 38.80

3300740011 20020811 05 78.00 39.17

3300740011 20020811 06 78.38 39.85

3300740011 20020811 07 76.75 40.83

3300740011 20020811 08 74.62 42.42

3300740011 20020811 09 72.62 44.35

3300740011 20020811 10 71.12 45.26

3300740011 20020811 11 69.88 44.85

3300740011 20020811 12 68.88 44.45

3300740011 20020811 13 68.62 44.25

3300740011 20020811 14 69.00 43.91

3300740011 20020811 15 69.88 43.52

3300740011 20020811 16 71.25 43.29

3300740011 20020811 17 73.62 43.39

3300740011 20020811 18 76.00 44.34

3300740011 20020811 19 78.38 46.55

3300740011 20020811 20 81.00 48.63

3300740011 20020811 21 83.00 50.15

3300740011 20020811 22 84.38 51.41

3300740011 20020811 23 84.62 52.33

3300740011 20020811 24 85.88 52.33

3300740011 20020812 01 86.00 51.30

3300740011 20020812 02 86.75 50.53

3300740011 20020812 03 86.50 49.83

3300740011 20020812 04 86.25 49.09

3300740011 20020812 05 85.75 49.00

3300740011 20020812 06 85.12 49.38
3300740011 20020812 07 84.75 49.58

3300740011 20020812 08 82.75 49.94

3300740011 20020812 09 80.88 50.77

3300740011 20020812 10 78.25 50.63

3300740011 20020812 11 76.62 49.46

3300740011 20020812 12 75.00 48.65

3300740011 20020812 13 74.12 47.65

3300740011 20020812 14 73.75 46.46

3300740011 20020812 15 74.12 45.77

3300740011 20020812 16 75.00 45.70

3300740011 20020812 17 76.50 45.96

3300740011 20020812 18 78.25 46.64

3300740011 20020812 19 80.00 47.94

3300740011 20020812 20 81.38 48.65

3300740011 20020812 21 82.25 48.83

3300740011 20020812 22 82.75 48.75

3300740011 20020812 23 83.00 48.41

3300740011 20020812 24 82.75 47.40

3300740011 20020813 01 81.62 45.86

3300740011 20020813 02 80.38 44.71

3300740011 20020813 03 79.57 43.86

3300740011 20020813 04 77.71 43.10

3300740011 20020813 05 76.00 42.45

3300740011 20020813 06 74.29 41.94

3300740011 20020813 07 72.43 41.69

3300740011 20020813 08 70.86 42.07

3300740011 20020813 09 69.00 42.77

3300740011 20020813 10 67.57 42.51

3300740011 20020813 11 68.00 41.22

3300740011 20020813 12 68.38 40.19

3300740011 20020813 13 69.25 39.67

3300740011 20020813 14 70.50 39.33

3300740011 20020813 15 72.12 38.99

3300740011 20020813 16 74.12 38.66

3300740011 20020813 17 76.25 38.45

3300740011 20020813 18 77.25 38.80

3300740011 20020813 19 77.12 39.83

3300740011 20020813 20 76.12 40.52

3300740011 20020813 21 74.75 40.68

3300740011 20020813 22 73.12 40.73

3300740011 20020813 23 71.88 40.83

3300740011 20020813 24 70.88 40.58

3300740011 20020814 01 71.00 40.06

3300740011 20020814 02 71.25 40.20

3300740011 20020814 03 71.62 40.95

3300740011 20020814 04 72.50 42.02

3300740011 20020814 05 73.38 43.30

3300740011 20020814 06 74.38 44.68

3300740011 20020814 07 75.00 45.88

3300740011 20020814 08 75.25 47.24

3300740011 20020814 09 74.88 48.84

3300740011 20020814 10 75.25 49.06

3300740011 20020814 11 76.00 47.89

3300740011 20020814 12 76.50 46.30

3300740011 20020814 13 77.62 45.23

3300740011 20020814 14 79.00 44.69

3300740011 20020814 15 82.88 44.68

3300740011 20020814 16 86.38 45.96

3300740011 20020814 17 89.88 49.48

3300740011 20020814 18 95.12 55.82

3300740011 20020814 19 100.50 63.53

3300740011 20020814 20 105.25 70.26

3300740011 20020814 21 107.75 75.24

3300740011 20020814 22 109.62 78.94

3300740011 20020814 23 109.25 81.65

3300740011 20020814 24 108.75 82.09
3300740011 20020815 01 107.88 79.34

3300740011 20020815 02 105.25 75.02

3300740011 20020815 03 102.12 70.38

3300740011 20020815 04 98.38 66.61

3300740011 20020815 05 96.50 63.54

3300740011 20020815 06 94.50 60.70

3300740011 20020815 07 92.38 57.67

3300740011 20020815 08 90.25 55.18

3300740011 20020815 09 88.50 53.45

3300740011 20020815 10 86.12 50.54

3300740011 20020815 11 84.00 46.86

3300740011 20020815 12 83.00 43.49

3300740011 20020815 13 82.00 41.03

3300740011 20020815 14 82.12 39.53

3300740011 20020815 15 81.62 39.46

3300740011 20020815 16 80.12 40.15

3300740011 20020815 17 79.88 41.05

3300740011 20020815 18 80.62 42.74

3300740011 20020815 19 81.62 45.13

3300740011 20020815 20 81.75 47.37

3300740011 20020815 21 81.38 48.99

3300740011 20020815 22 79.88 50.16

3300740011 20020815 23 78.50 50.86

3300740011 20020815 24 78.38 51.18

3300740011 20020816 01 76.12 50.76

3300740011 20020816 02 72.88 50.35

3300740011 20020816 03 69.25 49.95

3300740011 20020816 04 67.71 49.52

3300740011 20020816 05 66.17 49.12

3300740011 20020816 06 63.83 48.46

3300740011 20020816 07 62.17 47.65

3300740011 20020816 08 60.33 47.09

3300740011 20020816 09 59.00 47.19

3300740011 20020816 10 58.17 46.99

3300740011 20020816 11 57.33 46.18

3300740011 20020816 12 57.00 45.10

3300740011 20020816 13 56.50 44.17

3300740011 20020816 14 55.62 43.48

3300740011 20020816 15 54.50 42.87

3300740011 20020816 16 53.75 42.38

3300740011 20020816 17 53.38 41.99

3300740011 20020816 18 53.00 41.79

3300740011 20020816 19 52.75 42.19

3300740011 20020816 20 52.00 43.15

3300740011 20020816 21 51.25 44.13

3300740011 20020816 22 50.75 45.12

3300740011 20020816 23 50.12 45.79

3300740011 20020816 24 49.00 45.95

3300740011 20020817 01 47.38 46.21

3300740011 20020817 02 45.75 46.63

3300740011 20020817 03 43.75 46.71

3300740011 20020817 04 42.00 46.33

3300740011 20020817 05 40.75 45.63

3300740011 20020817 06 39.62 44.64

3300740011 20020817 07 38.50 43.72

3300740011 20020817 08 37.62 43.12

3300740011 20020817 09 37.00 42.32

3300740011 20020817 10 36.50 41.13

3300740011 20020817 11 36.38 39.44

3300740011 20020817 12 36.62 37.87

3300740011 20020817 13 37.00 36.99

3300740011 20020817 14 37.12 36.53

3300740011 20020817 15 37.75 36.36

3300740011 20020817 16 38.88 36.41

3300740011 20020817 17 40.38 36.60

3300740011 20020817 18 42.00 37.06
3300740011 20020817 19 43.88 38.30

3300740011 20020817 20 45.62 39.85

3300740011 20020817 21 47.25 41.12

3300740011 20020817 22 49.00 42.37

3300740011 20020817 23 50.50 43.51

3300740011 20020817 24 51.75 43.97

3300740011 20020818 01 53.12 43.60

3300740011 20020818 02 54.38 43.36

3300740011 20020818 03 55.38 43.82

3300740011 20020818 04 56.12 44.54

3300740011 20020818 05 56.50 44.96

3300740011 20020818 06 57.38 44.53

3300740011 20020818 07 58.12 43.90

3300740011 20020818 08 59.00 43.56

3300740011 20020818 09 59.25 44.09

3300740011 20020818 10 59.38 44.37

3300740011 20020818 11 59.75 43.42

3300740011 20020818 12 59.88 41.79

3300740011 20020818 13 59.75 40.55

3300740011 20020818 14 59.00 40.15

3300740011 20020818 15 58.00 40.15

3300740011 20020818 16 56.50 40.33

3300740011 20020818 17 55.62 40.15

3300740011 20020818 18 54.88 40.22

3300740011 20020818 19 53.50 41.13

3300740011 20020818 20 51.75 42.10

3300740011 20020818 21 49.12 42.41

3300740011 20020818 22 45.88 42.18

3300740011 20020818 23 42.75 41.37

3300740011 20020818 24 40.50 39.96

3300740011 20020819 01 39.25 38.76

3300740011 20020819 02 38.12 37.46

3300740011 20020819 03 37.75 35.75

3300740011 20020819 04 38.00 34.28

3300740011 20020819 05 39.00 33.15

3300740011 20020819 06 40.12 32.35

3300740011 20020819 07 41.12 31.87

3300740011 20020819 08 41.25 32.07

3300740011 20020819 09 40.50 32.26

3300740011 20020819 10 39.62 32.13

3300740011 20020819 11 39.62 31.42

3300740011 20020819 12 39.38 30.44

3300740011 20020819 13 39.38 29.74

3300740011 20020819 14 40.25 29.01

3300740011 20020819 15 41.25 28.30

3300740011 20020819 16 42.62 27.69

3300740011 20020819 17 43.50 27.21

3300740011 20020819 18 44.00 27.09

3300740011 20020819 19 43.12 27.52

3300740011 20020819 20 42.50 28.20

3300740011 20020819 21 42.00 28.59

3300740011 20020819 22 42.38 28.96

3300740011 20020819 23 41.88 29.22

3300740011 20020819 24 40.62 29.04

3300740011 20020820 01 39.62 28.97

3300740011 20020820 02 39.38 29.36

3300740011 20020820 03 39.25 29.92

3300740011 20020820 04 38.88 30.31

3300740011 20020820 05 38.38 30.54

3300740011 20020820 06 36.62 30.76

3300740011 20020820 07 35.88 31.13

3300740011 20020820 08 35.62 31.88

3300740011 20020820 09 35.00 32.45

3300740011 20020820 10 34.38 32.32

3300740011 20020820 11 34.00 31.67

3300740011 20020820 12 34.38 30.63
3300740011 20020820 13 35.75 29.67

3300740011 20020820 14 37.12 28.80

3300740011 20020820 15 38.88 27.90

3300740011 20020820 16 39.75 26.94

3300740011 20020820 17 40.00 26.02

3300740011 20020820 18 39.62 25.17

3300740011 20020820 19 39.00 24.68

3300740011 20020820 20 37.75 24.71

3300740011 20020820 21 35.62 24.76

3300740011 20020820 22 33.75 24.68

3300740011 20020820 23 31.50 24.43

3300740011 20020820 24 30.50 23.92

3300740011 20020821 01 30.62 23.15

3300740011 20020821 02 30.62 22.47

3300740011 20020821 03 30.62 21.91

3300740011 20020821 04 30.50 21.54

3300740011 20020821 05 30.50 21.33

3300740011 20020821 06 30.50 21.33

3300740011 20020821 07 30.75 21.56

3300740011 20020821 08 30.62 22.11

3300740011 20020821 09 30.12 22.89

3300740011 20020821 10 30.38 23.44

3300740011 20020821 11 30.50 23.38

3300740011 20020821 12 31.12 23.09

3300740011 20020821 13 32.38 22.73

3300740011 20020821 14 34.00 22.35

3300740011 20020821 15 36.00 21.94

3300740011 20020821 16 37.75 21.78

3300740011 20020821 17 39.38 22.34

3300740011 20020821 18 40.88 23.48

3300740011 20020821 19 42.75 25.19

3300740011 20020821 20 44.62 27.08

3300740011 20020821 21 46.12 28.96

3300740011 20020821 22 47.25 30.89

3300740011 20020821 23 48.25 33.03

3300740011 20020821 24 50.00 34.79

3300740011 20020822 01 52.50 35.44

3300740011 20020822 02 53.43 36.09

3300740011 20020822 03 56.71 37.04

3300740011 20020822 04 60.57 38.80

3300740011 20020822 05 64.14 41.51

3300740011 20020822 06 67.00 44.38

3300740011 20020822 07 69.00 46.65

3300740011 20020822 08 70.57 47.72

3300740011 20020822 09 71.57 48.78

3300740011 20020822 10 71.00 49.26

3300740011 20020822 11 69.50 49.05

3300740011 20020822 12 67.12 48.58

3300740011 20020822 13 65.00 47.84

3300740011 20020822 14 63.50 46.58

3300740011 20020822 15 62.00 45.38

3300740011 20020822 16 60.50 45.29

3300740011 20020822 17 58.12 45.32

3300740011 20020822 18 56.25 45.33

3300740011 20020822 19 56.12 45.71

3300740011 20020822 20 57.12 45.63

3300740011 20020822 21 57.62 44.73

3300740011 20020822 22 56.50 43.64

3300740011 20020822 23 54.62 42.34

3300740011 20020822 24 51.75 40.82

3300740011 20020823 01 49.50 39.35

3300740011 20020823 02 47.25 37.83

3300740011 20020823 03 44.50 36.13

3300740011 20020823 04 41.50 34.13

3300740011 20020823 05 38.62 32.10

3300740011 20020823 06 35.88 30.38
3300740011 20020823 07 34.00 29.03

3300740011 20020823 08 33.12 28.04

3300740011 20020823 09 32.38 27.25

3300740011 20020823 10 31.75 26.45

3300740011 20020823 11 30.88 25.28

3300740011 20020823 12 29.75 24.27

3300740011 20020823 13 28.75 23.40

3300740011 20020823 14 29.12 22.75

3300740011 20020823 15 29.88 22.40

3300740011 20020823 16 30.50 22.29

3300740011 20020823 17 30.75 22.30

3300740011 20020823 18 32.00 22.69

3300740011 20020823 19 33.62 23.99

3300740011 20020823 20 35.25 25.55

3300740011 20020823 21 37.00 27.22

3300740011 20020823 22 38.62 28.81

3300740011 20020823 23 39.88 29.99

3300740011 20020823 24 41.12 30.49

3300740011 20020824 01 41.75 30.41

3300740011 20020824 02 42.12 30.11

3300740011 20020824 03 41.50 29.44

3300740011 20020824 04 40.88 28.42

3300740011 20020824 05 39.12 27.23

3300740011 20020824 06 39.50 25.94

3300740011 20020824 07 39.75 24.74

3300740011 20020824 08 38.88 23.99

3300740011 20020824 09 40.38 23.76

3300740011 20020824 10 41.38 23.62

3300740011 20020824 11 43.12 23.47

3300740011 20020824 12 44.00 23.33

3300740011 20020824 13 46.88 23.31

3300740011 20020824 14 48.50 23.41

3300740011 20020824 15 50.50 23.64

3300740011 20020824 16 53.38 23.93

3300740011 20020824 17 54.88 24.24

3300740011 20020824 18 55.50 24.50

3300740011 20020824 19 56.38 24.65

3300740011 20020824 20 57.62 24.58

3300740011 20020824 21 57.25 24.24

3300740011 20020824 22 54.88 23.88

3300740011 20020824 23 52.62 23.66

3300740011 20020824 24 51.00 23.47

3300740011 20020825 01 49.12 23.17

3300740011 20020825 02 48.00 23.09

3300740011 20020825 03 46.62 23.44

3300740011 20020825 04 44.88 24.51

3300740011 20020825 05 43.62 26.37

3300740011 20020825 06 42.88 28.36

3300740011 20020825 07 41.75 29.84

3300740011 20020825 08 40.25 30.89

3300740011 20020825 09 39.25 31.76

3300740011 20020825 10 38.00 32.26

3300740011 20020825 11 36.75 32.13

3300740011 20020825 12 35.88 31.25

3300740011 20020825 13 35.25 30.01

3300740011 20020825 14 35.25 28.81

3300740011 20020825 15 35.25 27.91

3300740011 20020825 16 35.12 27.14

3300740011 20020825 17 34.12 26.35

3300740011 20020825 18 33.12 25.48

3300740011 20020825 19 31.88 24.83

3300740011 20020825 20 30.88 24.33

3300740011 20020825 21 30.00 23.44

3300740011 20020825 22 29.62 22.18

3300740011 20020825 23 29.62 20.75

3300740011 20020825 24 29.62 19.35
3300740011 20020826 01 30.50 18.28

3300740011 20020826 02 32.62 17.67

3300740011 20020826 03 35.25 17.25

3300740011 20020826 04 36.43 16.92

3300740011 20020826 05 37.67 16.71

3300740011 20020826 06 -999.00 16.74

3300740011 20020826 07 -999.00 17.09

3300740011 20020826 08 -999.00 17.74

3300740011 20020826 09 -999.00 18.36

3300740011 20020826 10 -999.00 18.65

3300740011 20020826 11 -999.00 18.55

3300740011 20020826 12 30.67 18.53

3300740011 20020826 13 30.43 18.75

3300740011 20020826 14 30.12 18.92

3300740011 20020826 15 29.38 18.95

3300740011 20020826 16 28.88 18.92

3300740011 20020826 17 28.88 18.93

3300740011 20020826 18 28.38 19.14

3300740011 20020826 19 27.62 19.85

3300740011 20020826 20 26.62 20.47

3300740011 20020826 21 25.75 20.92

3300740011 20020826 22 24.75 21.36

3300740011 20020826 23 24.00 21.48

3300740011 20020826 24 23.50 20.97

3300740011 20020827 01 23.25 20.18

3300740011 20020827 02 23.12 19.38

3300740011 20020827 03 23.75 18.64

3300740011 20020827 04 24.62 18.18

3300740011 20020827 05 25.50 17.84

3300740011 20020827 06 26.12 17.59

3300740011 20020827 07 27.12 17.77

3300740011 20020827 08 28.12 18.65

3300740011 20020827 09 28.62 19.78

3300740011 20020827 10 28.88 20.74

3300740011 20020827 11 29.00 21.11

3300740011 20020827 12 29.75 21.00

3300740011 20020827 13 32.00 21.00

3300740011 20020827 14 34.25 21.00

3300740011 20020827 15 35.75 20.99

3300740011 20020827 16 36.75 20.93

3300740011 20020827 17 37.38 20.77

3300740011 20020827 18 38.25 20.39

3300740011 20020827 19 39.25 20.11

3300740011 20020827 20 39.75 19.90

3300740011 20020827 21 37.88 19.39

3300740011 20020827 22 36.25 18.73

3300740011 20020827 23 34.88 17.91

3300740011 20020827 24 33.88 16.89

3300740011 20020828 01 33.12 15.85

3300740011 20020828 02 32.12 15.18

3300740011 20020828 03 30.38 14.91

3300740011 20020828 04 28.50 14.93

3300740011 20020828 05 27.25 15.09

3300740011 20020828 06 26.25 15.38

3300740011 20020828 07 25.38 15.80

3300740011 20020828 08 24.12 16.41

3300740011 20020828 09 23.00 17.17

3300740011 20020828 10 22.25 17.79

3300740011 20020828 11 21.75 17.87

3300740011 20020828 12 21.62 17.81

3300740011 20020828 13 22.00 17.94

3300740011 20020828 14 22.75 18.37

3300740011 20020828 15 23.62 18.95

3300740011 20020828 16 25.00 19.38

3300740011 20020828 17 26.12 19.64

3300740011 20020828 18 27.12 19.92
3300740011 20020828 19 28.50 20.55

3300740011 20020828 20 29.62 21.04

3300740011 20020828 21 31.00 21.10

3300740011 20020828 22 32.00 20.61

3300740011 20020828 23 32.25 19.76

3300740011 20020828 24 32.38 18.76

3300740011 20020829 01 32.50 17.72

3300740011 20020829 02 32.88 16.80

3300740011 20020829 03 32.00 16.09

3300740011 20020829 04 31.25 15.62

3300740011 20020829 05 29.88 15.55

3300740011 20020829 06 28.62 16.09

3300740011 20020829 07 28.12 17.19

3300740011 20020829 08 28.12 18.69

3300740011 20020829 09 28.25 20.38

3300740011 20020829 10 28.50 21.81

3300740011 20020829 11 30.38 22.78

3300740011 20020829 12 29.75 23.51

3300740011 20020829 13 30.38 24.11

3300740011 20020829 14 32.38 24.41

3300740011 20020829 15 33.88 24.40

3300740011 20020829 16 35.25 24.27

3300740011 20020829 17 37.00 24.17

3300740011 20020829 18 38.12 24.28

3300740011 20020829 19 38.38 24.76

3300740011 20020829 20 41.12 25.42

3300740011 20020829 21 42.62 26.00

3300740011 20020829 22 41.75 26.55

3300740011 20020829 23 40.88 26.98

3300740011 20020829 24 40.12 27.16

3300740011 20020830 01 39.38 27.02

3300740011 20020830 02 38.25 26.72

3300740011 20020830 03 37.12 26.37

3300740011 20020830 04 35.50 26.18

3300740011 20020830 05 34.25 26.24

3300740011 20020830 06 33.38 26.41

3300740011 20020830 07 32.62 26.76

3300740011 20020830 08 31.62 27.51

3300740011 20020830 09 30.25 28.72

3300740011 20020830 10 29.62 29.82

3300740011 20020830 11 28.75 30.13

3300740011 20020830 12 28.38 30.34

3300740011 20020830 13 28.00 30.46

3300740011 20020830 14 28.12 30.34

3300740011 20020830 15 28.12 30.07

3300740011 20020830 16 27.75 29.59

3300740011 20020830 17 27.38 28.91

3300740011 20020830 18 26.62 28.33

3300740011 20020830 19 26.00 28.42

3300740011 20020830 20 25.00 28.38

3300740011 20020830 21 23.88 28.15

3300740011 20020830 22 22.75 27.95

3300740011 20020830 23 22.50 27.70

3300740011 20020830 24 22.50 27.22

3300740011 20020831 01 22.38 26.68

3300740011 20020831 02 22.38 26.49

3300740011 20020831 03 22.62 26.58

3300740011 20020831 04 22.75 26.73

3300740011 20020831 05 23.12 26.74

3300740011 20020831 06 23.62 26.59

3300740011 20020831 07 23.62 26.36

3300740011 20020831 08 23.50 26.27

3300740011 20020831 09 23.38 26.18

3300740011 20020831 10 23.50 25.72

3300740011 20020831 11 23.62 24.87

3300740011 20020831 12 26.38 23.93
3300740011 20020831 13 29.25 23.33

3300740011 20020831 14 32.12 23.19

3300740011 20020831 15 35.62 23.27

3300740011 20020831 16 37.88 23.35

3300740011 20020831 17 41.38 23.53

3300740011 20020831 18 44.62 23.95

3300740011 20020831 19 47.88 24.68

3300740011 20020831 20 48.75 25.51

3300740011 20020831 21 47.88 26.11

3300740011 20020831 22 46.38 26.32

3300740011 20020831 23 43.50 26.35

3300740011 20020831 24 41.62 26.26

3300740011 20020901 01 38.88 25.86

3300740011 20020901 02 35.75 25.38

3300740011 20020901 03 32.25 24.95

3300740011 20020901 04 29.50 24.61

3300740011 20020901 05 27.62 24.38

3300740011 20020901 06 26.62 24.25

3300740011 20020901 07 28.25 24.20

3300740011 20020901 08 28.88 24.29

3300740011 20020901 09 29.12 24.59

3300740011 20020901 10 30.50 24.67

3300740011 20020901 11 34.00 24.20

3300740011 20020901 12 37.00 23.76

3300740011 20020901 13 41.00 23.70

3300740011 20020901 14 44.75 24.08

3300740011 20020901 15 46.50 24.75

3300740011 20020901 16 48.88 25.66

3300740011 20020901 17 51.88 26.71

3300740011 20020901 18 54.88 28.05

3300740011 20020901 19 54.50 29.88

3300740011 20020901 20 53.12 31.56

3300740011 20020901 21 51.50 32.63

3300740011 20020901 22 49.88 32.98

3300740011 20020901 23 48.00 32.91

3300740011 20020901 24 46.25 32.34

3300740011 20020902 01 45.00 31.31

3300740011 20020902 02 42.75 30.05

3300740011 20020902 03 42.12 29.05

3300740011 20020902 04 41.50 28.68

3300740011 20020902 05 40.00 28.93

3300740011 20020902 06 37.88 29.50

3300740011 20020902 07 36.50 30.39

3300740011 20020902 08 34.50 31.79

3300740011 20020902 09 33.14 33.56

3300740011 20020902 10 28.86 35.07

3300740011 20020902 11 26.14 36.05

3300740011 20020902 12 26.29 36.35

3300740011 20020902 13 27.43 35.97

3300740011 20020902 14 29.14 35.26

3300740011 20020902 15 30.29 34.24

3300740011 20020902 16 32.86 33.27

3300740011 20020902 17 33.88 32.68

3300740011 20020902 18 37.00 32.80

3300740011 20020902 19 38.25 33.21

3300740011 20020902 20 37.88 33.78

3300740011 20020902 21 37.12 34.75

3300740011 20020902 22 36.25 36.06

3300740011 20020902 23 35.50 37.47

3300740011 20020902 24 34.50 38.29

3300740011 20020903 01 33.12 38.33

3300740011 20020903 02 32.57 37.84

3300740011 20020903 03 32.33 37.34

3300740011 20020903 04 33.33 36.75

3300740011 20020903 05 33.00 35.91

3300740011 20020903 06 32.50 34.99
3300740011 20020903 07 32.33 34.17

3300740011 20020903 08 32.17 33.77

3300740011 20020903 09 34.17 33.76

3300740011 20020903 10 35.43 33.80

3300740011 20020903 11 37.62 33.60

3300740011 20020903 12 38.88 33.42

3300740011 20020903 13 41.38 33.27

3300740011 20020903 14 45.38 32.85

3300740011 20020903 15 50.00 32.33

3300740011 20020903 16 55.38 31.78

3300740011 20020903 17 59.38 31.35

3300740011 20020903 18 62.88 31.37

3300740011 20020903 19 64.12 31.72

3300740011 20020903 20 65.50 32.10

3300740011 20020903 21 66.75 32.66

3300740011 20020903 22 67.12 33.75

3300740011 20020903 23 65.88 35.09

3300740011 20020903 24 64.00 36.20

3300740011 20020904 01 61.88 36.58

3300740011 20020904 02 59.75 36.96

3300740011 20020904 03 59.00 38.34

3300740011 20020904 04 58.62 40.70

3300740011 20020904 05 57.88 43.20

3300740011 20020904 06 56.38 45.41

3300740011 20020904 07 55.50 47.34

3300740011 20020904 08 54.25 49.18

3300740011 20020904 09 53.25 50.98

3300740011 20020904 10 52.62 51.64

3300740011 20020904 11 50.88 50.36

3300740011 20020904 12 48.75 47.68

3300740011 20020904 13 46.75 44.65

3300740011 20020904 14 45.00 41.65

3300740011 20020904 15 42.88 38.68

3300740011 20020904 16 40.25 35.92

3300740011 20020904 17 37.12 33.79

3300740011 20020904 18 34.00 32.45

3300740011 20020904 19 31.25 31.71

3300740011 20020904 20 28.38 31.14

3300740011 20020904 21 25.38 30.34

3300740011 20020904 22 22.38 29.07

3300740011 20020904 23 19.62 27.52

3300740011 20020904 24 17.50 26.20

3300740011 20020905 01 15.50 24.90

3300740011 20020905 02 13.50 23.89

3300740011 20020905 03 12.88 23.53

3300740011 20020905 04 12.88 23.91

3300740011 20020905 05 13.62 24.85

3300740011 20020905 06 15.25 26.46

3300740011 20020905 07 17.88 28.48

3300740011 20020905 08 21.12 30.47

3300740011 20020905 09 24.88 32.50

3300740011 20020905 10 28.88 34.17

3300740011 20020905 11 32.38 35.14

3300740011 20020905 12 36.12 35.44

3300740011 20020905 13 39.25 35.37

3300740011 20020905 14 41.12 35.17

3300740011 20020905 15 41.75 34.89

3300740011 20020905 16 41.75 34.44

3300740011 20020905 17 41.75 33.81

3300740011 20020905 18 41.62 33.11

3300740011 20020905 19 41.25 32.45

3300740011 20020905 20 41.50 31.80

3300740011 20020905 21 42.50 31.08

3300740011 20020905 22 44.62 30.22

3300740011 20020905 23 47.00 29.20

3300740011 20020905 24 50.00 28.23
3300740011 20020906 01 53.00 27.66

3300740011 20020906 02 56.00 27.37

3300740011 20020906 03 59.00 27.66

3300740011 20020906 04 60.25 28.43

3300740011 20020906 05 61.00 29.60

3300740011 20020906 06 61.00 31.04

3300740011 20020906 07 60.88 32.72

3300740011 20020906 08 60.50 34.47

3300740011 20020906 09 59.50 35.93

3300740011 20020906 10 59.12 36.99

3300740011 20020906 11 58.38 37.05

3300740011 20020906 12 58.00 36.96

3300740011 20020906 13 57.50 36.97

3300740011 20020906 14 57.12 36.93

3300740011 20020906 15 56.75 36.85

3300740011 20020906 16 56.38 36.79

3300740011 20020906 17 56.50 36.78

3300740011 20020906 18 56.00 37.09

3300740011 20020906 19 56.50 38.01

3300740011 20020906 20 57.62 38.72

3300740011 20020906 21 59.00 39.00

3300740011 20020906 22 60.00 39.10

3300740011 20020906 23 60.88 38.99

3300740011 20020906 24 61.75 38.59

3300740011 20020907 01 62.62 37.69

3300740011 20020907 02 63.62 36.45

3300740011 20020907 03 62.75 35.70

3300740011 20020907 04 61.38 35.36

3300740011 20020907 05 59.12 35.29

3300740011 20020907 06 57.75 35.41

3300740011 20020907 07 56.38 35.71

3300740011 20020907 08 55.12 36.29

3300740011 20020907 09 54.25 37.23

3300740011 20020907 10 52.75 37.64

3300740011 20020907 11 50.75 37.27

3300740011 20020907 12 50.62 37.04

3300740011 20020907 13 51.25 36.90

3300740011 20020907 14 51.50 36.72

3300740011 20020907 15 52.62 36.52

3300740011 20020907 16 53.12 36.32

3300740011 20020907 17 52.88 36.26

3300740011 20020907 18 53.00 37.07

3300740011 20020907 19 55.25 38.15

3300740011 20020907 20 55.88 38.66

3300740011 20020907 21 56.38 38.83

3300740011 20020907 22 56.50 38.95

3300740011 20020907 23 56.12 39.03

3300740011 20020907 24 55.88 38.73

3300740011 20020908 01 56.12 37.78

3300740011 20020908 02 56.88 37.04

3300740011 20020908 03 57.12 36.87

3300740011 20020908 04 57.25 37.12

3300740011 20020908 05 58.00 37.56

3300740011 20020908 06 59.38 38.04

3300740011 20020908 07 61.12 38.57

3300740011 20020908 08 62.88 39.42

3300740011 20020908 09 64.88 40.58

3300740011 20020908 10 66.75 41.04

3300740011 20020908 11 68.62 40.30

3300740011 20020908 12 70.62 39.40

3300740011 20020908 13 72.50 38.70

3300740011 20020908 14 74.50 38.07

3300740011 20020908 15 76.12 37.45

3300740011 20020908 16 78.25 36.95

3300740011 20020908 17 80.00 36.87

3300740011 20020908 18 81.25 37.42
3300740011 20020908 19 82.38 38.78

3300740011 20020908 20 83.25 40.17

3300740011 20020908 21 83.50 41.44

3300740011 20020908 22 82.38 42.80

3300740011 20020908 23 81.00 44.30

3300740011 20020908 24 79.62 45.68

3300740011 20020909 01 77.88 46.53

3300740011 20020909 02 76.25 46.73

3300740011 20020909 03 74.25 47.17

3300740011 20020909 04 72.00 47.61

3300740011 20020909 05 69.88 47.89

3300740011 20020909 06 69.12 48.04

3300740011 20020909 07 68.62 47.99

3300740011 20020909 08 67.88 47.89

3300740011 20020909 09 67.88 47.84

3300740011 20020909 10 67.88 47.49

3300740011 20020909 11 68.50 46.15

3300740011 20020909 12 69.25 45.04

3300740011 20020909 13 70.38 44.27

3300740011 20020909 14 71.25 43.57

3300740011 20020909 15 72.75 43.05

3300740011 20020909 16 73.38 42.75

3300740011 20020909 17 73.62 42.96

3300740011 20020909 18 74.50 44.12

3300740011 20020909 19 75.25 45.93

3300740011 20020909 20 76.50 47.34

3300740011 20020909 21 78.38 48.34

3300740011 20020909 22 80.25 49.16

3300740011 20020909 23 81.00 49.66

3300740011 20020909 24 81.88 49.78

3300740011 20020910 01 82.12 49.21

3300740011 20020910 02 81.50 48.06

3300740011 20020910 03 81.75 47.43

3300740011 20020910 04 81.62 47.05

3300740011 20020910 05 80.88 46.66

3300740011 20020910 06 80.12 46.17

3300740011 20020910 07 79.29 45.61

3300740011 20020910 08 79.17 45.10

3300740011 20020910 09 78.17 44.98

3300740011 20020910 10 78.00 44.71

3300740011 20020910 11 76.83 43.08

3300740011 20020910 12 75.83 41.39

3300740011 20020910 13 74.17 40.12

3300740011 20020910 14 72.67 39.31

3300740011 20020910 15 73.00 39.10

3300740011 20020910 16 73.12 39.39

3300740011 20020910 17 74.38 40.10

3300740011 20020910 18 75.50 41.62

3300740011 20020910 19 76.38 44.18

3300740011 20020910 20 77.00 46.82

3300740011 20020910 21 77.75 49.24

3300740011 20020910 22 78.25 51.37

3300740011 20020910 23 78.50 52.85

3300740011 20020910 24 78.62 53.41

3300740011 20020911 01 77.38 53.08

3300740011 20020911 02 75.50 52.98

3300740011 20020911 03 73.25 52.81

3300740011 20020911 04 69.00 52.29

3300740011 20020911 05 63.00 51.42

3300740011 20020911 06 55.25 50.33

3300740011 20020911 07 47.88 49.32

3300740011 20020911 08 40.88 47.64

3300740011 20020911 09 35.12 45.34

3300740011 20020911 10 30.00 42.30

3300740011 20020911 11 25.62 39.50

3300740011 20020911 12 23.25 38.06
3300740011 20020911 13 22.62 36.83

3300740011 20020911 14 23.50 35.11

3300740011 20020911 15 23.88 33.35

3300740011 20020911 16 24.00 32.92

3300740011 20020911 17 23.75 33.73

3300740011 20020911 18 23.38 34.80

3300740011 20020911 19 22.62 35.32

3300740011 20020911 20 22.12 34.47

3300740011 20020911 21 21.88 33.50

3300740011 20020911 22 21.75 33.10

3300740011 20020911 23 22.00 32.80

3300740011 20020911 24 22.38 32.38

3300740011 20020912 01 22.88 31.98

3300740011 20020912 02 23.25 31.82

3300740011 20020912 03 23.75 32.01

3300740011 20020912 04 24.38 32.66

3300740011 20020912 05 25.25 33.76

3300740011 20020912 06 26.38 35.21

3300740011 20020912 07 28.00 36.95

3300740011 20020912 08 29.75 38.91

3300740011 20020912 09 31.38 40.99

3300740011 20020912 10 33.00 42.88

3300740011 20020912 11 34.25 44.18

3300740011 20020912 12 35.75 44.73

3300740011 20020912 13 36.88 44.60

3300740011 20020912 14 37.62 44.16

3300740011 20020912 15 37.75 43.50

3300740011 20020912 16 37.62 42.81

3300740011 20020912 17 37.25 42.13

3300740011 20020912 18 36.50 41.41

3300740011 20020912 19 35.62 40.89

3300740011 20020912 20 35.00 40.63

3300740011 20020912 21 34.62 40.53

3300740011 20020912 22 34.25 40.45

3300740011 20020912 23 34.00 40.38

3300740011 20020912 24 34.12 40.09

3300740011 20020913 01 34.38 39.71

3300740011 20020913 02 35.12 39.50

3300740011 20020913 03 36.50 39.29

3300740011 20020913 04 37.50 39.36

3300740011 20020913 05 38.00 39.71

3300740011 20020913 06 39.12 40.25

3300740011 20020913 07 39.88 40.79

3300740011 20020913 08 39.38 41.30

3300740011 20020913 09 37.75 41.51

3300740011 20020913 10 35.75 41.34

3300740011 20020913 11 33.25 40.68

3300740011 20020913 12 30.38 39.99

3300740011 20020913 13 27.88 39.68

3300740011 20020913 14 25.62 39.50

3300740011 20020913 15 22.50 39.78

3300740011 20020913 16 20.00 40.43

3300740011 20020913 17 18.62 41.37

3300740011 20020913 18 17.62 42.54

3300740011 20020913 19 17.62 44.27

3300740011 20020913 20 18.38 45.78

3300740011 20020913 21 19.12 46.64

3300740011 20020913 22 19.50 47.14

3300740011 20020913 23 21.38 47.15

3300740011 20020913 24 21.88 46.81

3300740011 20020914 01 22.62 46.01

3300740011 20020914 02 24.62 44.59

3300740011 20020914 03 26.12 43.16

3300740011 20020914 04 27.50 42.36

3300740011 20020914 05 29.12 42.19

3300740011 20020914 06 31.00 42.41
3300740011 20020914 07 32.62 42.63

3300740011 20020914 08 35.00 43.07

3300740011 20020914 09 37.50 44.03

3300740011 20020914 10 40.75 45.34

3300740011 20020914 11 45.38 46.40

3300740011 20020914 12 50.50 47.46

3300740011 20020914 13 55.62 47.94

3300740011 20020914 14 60.50 48.64

3300740011 20020914 15 64.75 50.56

3300740011 20020914 16 69.38 53.25

3300740011 20020914 17 73.50 55.93

3300740011 20020914 18 75.50 58.66

3300740011 20020914 19 75.50 61.68

3300740011 20020914 20 73.75 64.16

3300740011 20020914 21 70.62 66.31

3300740011 20020914 22 66.75 67.39

3300740011 20020914 23 63.38 66.88

3300740011 20020914 24 59.62 65.07

3300740011 20020915 01 55.12 62.58

3300740011 20020915 02 50.50 59.60

3300740011 20020915 03 47.00 55.57

3300740011 20020915 04 45.12 52.10

3300740011 20020915 05 44.38 49.38

3300740011 20020915 06 44.00 47.43

3300740011 20020915 07 43.50 45.98

3300740011 20020915 08 44.12 44.83

3300740011 20020915 09 45.88 44.17

3300740011 20020915 10 47.50 44.05

3300740011 20020915 11 48.12 44.70

3300740011 20020915 12 47.88 45.38

3300740011 20020915 13 48.00 45.54

3300740011 20020915 14 48.25 45.34

3300740011 20020915 15 49.12 45.02

3300740011 20020915 16 49.38 44.79

3300740011 20020915 17 49.25 44.67

3300740011 20020915 18 49.75 44.72

3300740011 20020915 19 49.88 45.27

3300740011 20020915 20 49.50 45.41

3300740011 20020915 21 48.62 45.69

3300740011 20020915 22 47.25 46.17

3300740011 20020915 23 47.25 46.47

3300740011 20020915 24 47.75 46.38

3300740011 20020916 01 48.12 45.64

3300740011 20020916 02 48.12 44.33

3300740011 20020916 03 48.62 42.88

3300740011 20020916 04 49.50 41.54

3300740011 20020916 05 50.75 40.17

3300740011 20020916 06 52.00 38.77

3300740011 20020916 07 51.25 37.63

3300740011 20020916 08 50.62 36.61

3300740011 20020916 09 50.38 35.62

3300740011 20020916 10 48.88 35.55

3300740011 20020916 11 48.00 36.48

3300740011 20020916 12 46.88 37.56

3300740011 20020916 13 45.38 38.69

3300740011 20020916 14 44.12 39.78

3300740011 20020916 15 42.75 40.72

3300740011 20020916 16 41.38 41.88

3300740011 20020916 17 40.00 43.54

3300740011 20020916 18 39.88 44.72

3300740011 20020916 19 39.00 44.84

3300740011 20020916 20 38.25 44.75

3300740011 20020916 21 37.12 44.67

3300740011 20020916 22 35.75 44.71

3300740011 20020916 23 34.75 44.79

3300740011 20020916 24 34.62 44.80
3300740011 20020917 01 33.88 44.46

3300740011 20020917 02 33.50 44.29

3300740011 20020917 03 33.00 44.24

3300740011 20020917 04 32.88 44.05

3300740011 20020917 05 33.62 43.70

3300740011 20020917 06 34.62 43.05

3300740011 20020917 07 35.62 42.25

3300740011 20020917 08 35.38 41.47

3300740011 20020917 09 35.38 41.02

3300740011 20020917 10 34.88 40.22

3300740011 20020917 11 34.38 38.89

3300740011 20020917 12 34.00 37.41

3300740011 20020917 13 33.38 36.17

3300740011 20020917 14 33.00 35.47

3300740011 20020917 15 32.38 35.40

3300740011 20020917 16 32.00 35.89

3300740011 20020917 17 31.75 36.79

3300740011 20020917 18 31.50 37.98

3300740011 20020917 19 31.62 39.47

3300740011 20020917 20 31.50 40.92

3300740011 20020917 21 31.00 42.11

3300740011 20020917 22 30.38 42.84

3300740011 20020917 23 30.00 42.97

3300740011 20020917 24 29.88 42.46

3300740011 20020918 01 31.00 41.33

3300740011 20020918 02 32.25 40.23

3300740011 20020918 03 33.25 39.23

3300740011 20020918 04 34.00 38.44

3300740011 20020918 05 35.75 37.96

3300740011 20020918 06 37.50 37.72

3300740011 20020918 07 38.50 37.63

3300740011 20020918 08 38.75 37.77

3300740011 20020918 09 38.62 38.16

3300740011 20020918 10 39.12 37.81

3300740011 20020918 11 40.00 37.17

3300740011 20020918 12 41.00 36.97

3300740011 20020918 13 41.00 36.55

3300740011 20020918 14 41.50 36.01

3300740011 20020918 15 42.88 35.54

3300740011 20020918 16 44.75 35.20

3300740011 20020918 17 45.62 35.07

3300740011 20020918 18 46.50 35.73

3300740011 20020918 19 47.25 36.76

3300740011 20020918 20 48.12 37.36

3300740011 20020918 21 49.25 38.05

3300740011 20020918 22 49.88 38.77

3300740011 20020918 23 50.14 39.41

3300740011 20020918 24 50.50 39.82

3300740011 20020919 01 -999.00 39.68

3300740011 20020919 02 -999.00 38.96

3300740011 20020919 03 -999.00 38.32

3300740011 20020919 04 -999.00 38.15

3300740011 20020919 05 -999.00 38.32

3300740011 20020919 06 -999.00 38.72

3300740011 20020919 07 -999.00 39.22

3300740011 20020919 08 43.00 39.88

3300740011 20020919 09 44.29 40.82

3300740011 20020919 10 45.75 41.25

3300740011 20020919 11 46.75 41.09

3300740011 20020919 12 48.50 40.76

3300740011 20020919 13 50.88 40.73

3300740011 20020919 14 52.88 41.36

3300740011 20020919 15 55.12 42.52

3300740011 20020919 16 56.50 44.28

3300740011 20020919 17 57.00 46.61

3300740011 20020919 18 57.00 49.96
3300740011 20020919 19 57.75 53.73

3300740011 20020919 20 58.12 57.08

3300740011 20020919 21 58.75 59.45

3300740011 20020919 22 58.75 60.40

3300740011 20020919 23 57.75 60.47

3300740011 20020919 24 57.25 59.63

3300740011 20020920 01 57.12 58.07

3300740011 20020920 02 56.62 56.69

3300740011 20020920 03 54.88 55.40

3300740011 20020920 04 54.00 54.36

3300740011 20020920 05 53.12 53.56

3300740011 20020920 06 52.38 53.15

3300740011 20020920 07 51.25 52.86

3300740011 20020920 08 50.12 52.66

3300740011 20020920 09 48.88 52.46

3300740011 20020920 10 47.88 51.51

3300740011 20020920 11 47.50 50.07

3300740011 20020920 12 46.50 48.89

3300740011 20020920 13 45.88 48.28

3300740011 20020920 14 45.25 48.11

3300740011 20020920 15 45.50 48.33

3300740011 20020920 16 45.88 48.89

3300740011 20020920 17 46.12 49.80

3300740011 20020920 18 46.50 51.32

3300740011 20020920 19 46.62 53.33

3300740011 20020920 20 46.38 54.77

3300740011 20020920 21 45.88 55.38

3300740011 20020920 22 45.25 55.40

3300740011 20020920 23 44.25 55.07

3300740011 20020920 24 43.12 54.45

3300740011 20020921 01 42.38 53.13

3300740011 20020921 02 42.00 51.29

3300740011 20020921 03 42.50 50.00

3300740011 20020921 04 42.88 49.67

3300740011 20020921 05 43.50 49.84

3300740011 20020921 06 44.25 50.21

3300740011 20020921 07 45.25 50.54

3300740011 20020921 08 46.12 50.89

3300740011 20020921 09 46.88 51.60

3300740011 20020921 10 47.62 51.86

3300740011 20020921 11 47.62 50.93

3300740011 20020921 12 47.75 49.69

3300740011 20020921 13 47.75 49.00

3300740011 20020921 14 47.38 48.44

3300740011 20020921 15 47.00 47.86

3300740011 20020921 16 46.75 47.23

3300740011 20020921 17 46.25 46.93

3300740011 20020921 18 45.50 47.72

3300740011 20020921 19 44.62 49.07

3300740011 20020921 20 43.88 49.86

3300740011 20020921 21 43.25 49.86

3300740011 20020921 22 42.38 49.78

3300740011 20020921 23 41.25 49.77

3300740011 20020921 24 40.50 49.61

3300740011 20020922 01 40.00 48.89

3300740011 20020922 02 39.62 47.33

3300740011 20020922 03 39.38 45.64

3300740011 20020922 04 39.50 45.01

3300740011 20020922 05 39.62 44.68

3300740011 20020922 06 40.12 44.45

3300740011 20020922 07 40.62 44.38

3300740011 20020922 08 41.00 44.58

3300740011 20020922 09 41.38 45.24

3300740011 20020922 10 41.00 46.28

3300740011 20020922 11 41.25 47.47

3300740011 20020922 12 41.62 48.36
3300740011 20020922 13 41.75 48.78

3300740011 20020922 14 41.88 48.06

3300740011 20020922 15 41.25 47.21

3300740011 20020922 16 40.00 46.30

3300740011 20020922 17 38.38 45.59

3300740011 20020922 18 37.38 45.54

3300740011 20020922 19 35.62 45.83

3300740011 20020922 20 33.75 45.43

3300740011 20020922 21 32.75 45.30

3300740011 20020922 22 32.00 46.15

3300740011 20020922 23 32.12 46.85

3300740011 20020922 24 32.50 47.35

3300740011 20020923 01 33.12 47.46

3300740011 20020923 02 33.38 47.47

3300740011 20020923 03 34.38 47.72

3300740011 20020923 04 36.00 48.36

3300740011 20020923 05 37.38 49.04

3300740011 20020923 06 39.25 49.61

3300740011 20020923 07 40.38 50.11

3300740011 20020923 08 42.12 50.67

3300740011 20020923 09 44.25 51.30

3300740011 20020923 10 46.25 51.37

3300740011 20020923 11 47.75 50.51

3300740011 20020923 12 48.00 49.07

3300740011 20020923 13 48.38 47.56

3300740011 20020923 14 48.12 46.37

3300740011 20020923 15 48.50 45.75

3300740011 20020923 16 48.25 45.81

3300740011 20020923 17 47.75 46.30

3300740011 20020923 18 47.50 47.25

3300740011 20020923 19 46.88 48.58

3300740011 20020923 20 46.12 50.08

3300740011 20020923 21 44.88 51.47

3300740011 20020923 22 43.38 52.63

3300740011 20020923 23 42.12 53.42

3300740011 20020923 24 41.38 53.68

3300740011 20020924 01 40.50 53.34

3300740011 20020924 02 39.38 52.68

3300740011 20020924 03 38.38 51.97

3300740011 20020924 04 37.88 51.15

3300740011 20020924 05 37.12 50.28

3300740011 20020924 06 36.38 49.41

3300740011 20020924 07 35.38 48.70

3300740011 20020924 08 34.25 48.36

3300740011 20020924 09 33.50 48.36

3300740011 20020924 10 33.12 47.56

3300740011 20020924 11 33.38 46.52

3300740011 20020924 12 34.75 45.96

3300740011 20020924 13 36.38 45.46

3300740011 20020924 14 38.00 45.14

3300740011 20020924 15 39.50 45.11

3300740011 20020924 16 40.75 45.12

3300740011 20020924 17 41.75 45.36

3300740011 20020924 18 42.62 46.62

3300740011 20020924 19 43.12 48.21

3300740011 20020924 20 42.62 49.53

3300740011 20020924 21 42.50 50.95

3300740011 20020924 22 43.25 52.31

3300740011 20020924 23 44.25 53.16

3300740011 20020924 24 45.50 53.44

3300740011 20020925 01 46.25 53.52

3300740011 20020925 02 47.00 52.91

3300740011 20020925 03 47.50 52.26

3300740011 20020925 04 48.29 52.12

3300740011 20020925 05 47.14 52.31

3300740011 20020925 06 45.86 52.64
3300740011 20020925 07 44.71 53.15

3300740011 20020925 08 43.29 53.90

3300740011 20020925 09 42.71 54.44

3300740011 20020925 10 42.14 54.47

3300740011 20020925 11 41.57 53.89

3300740011 20020925 12 41.25 52.68

3300740011 20020925 13 41.50 51.42

3300740011 20020925 14 41.88 50.29

3300740011 20020925 15 42.12 49.07

3300740011 20020925 16 42.50 47.80

3300740011 20020925 17 42.75 46.86

3300740011 20020925 18 40.88 47.15

3300740011 20020925 19 39.12 48.16

3300740011 20020925 20 37.88 49.31

3300740011 20020925 21 37.12 50.16

3300740011 20020925 22 37.38 50.65

3300740011 20020925 23 37.38 51.08

3300740011 20020925 24 37.38 51.50

3300740011 20020926 01 36.88 51.48

3300740011 20020926 02 38.50 50.71

3300740011 20020926 03 40.00 49.68

3300740011 20020926 04 39.75 48.88

3300740011 20020926 05 40.00 48.36

3300740011 20020926 06 38.12 47.99

3300740011 20020926 07 36.75 47.67

3300740011 20020926 08 35.25 47.30

3300740011 20020926 09 35.75 46.95

3300740011 20020926 10 34.88 46.43

3300740011 20020926 11 34.88 45.56

3300740011 20020926 12 37.00 44.70

3300740011 20020926 13 38.00 43.61

3300740011 20020926 14 39.38 42.27

3300740011 20020926 15 39.50 40.76

3300740011 20020926 16 41.00 39.27

3300740011 20020926 17 40.88 38.23

3300740011 20020926 18 41.38 38.21

3300740011 20020926 19 40.75 38.86

3300740011 20020926 20 39.62 39.25

3300740011 20020926 21 39.00 39.28

3300740011 20020926 22 38.25 39.09

3300740011 20020926 23 38.12 38.96

3300740011 20020926 24 36.62 38.85

3300740011 20020927 01 33.75 38.49

3300740011 20020927 02 32.25 37.81

3300740011 20020927 03 31.62 37.35

3300740011 20020927 04 30.12 37.27

3300740011 20020927 05 28.00 37.48

3300740011 20020927 06 26.12 37.98

3300740011 20020927 07 24.75 38.38

3300740011 20020927 08 23.62 38.58

3300740011 20020927 09 24.00 38.57

3300740011 20020927 10 23.88 38.59

3300740011 20020927 11 23.75 38.47

3300740011 20020927 12 24.25 37.94

3300740011 20020927 13 25.25 37.19

3300740011 20020927 14 25.88 36.33

3300740011 20020927 15 25.88 35.65

3300740011 20020927 16 25.25 35.30

3300740011 20020927 17 24.75 35.23

3300740011 20020927 18 23.88 35.11

3300740011 20020927 19 22.25 34.38

3300740011 20020927 20 21.00 33.45

3300740011 20020927 21 19.25 32.71

3300740011 20020927 22 17.50 32.18

3300740011 20020927 23 16.25 31.77

3300740011 20020927 24 16.00 31.14
3300740011 20020928 01 15.50 30.44

3300740011 20020928 02 15.88 29.68

3300740011 20020928 03 16.75 30.12

3300740011 20020928 04 17.12 31.86

3300740011 20020928 05 17.75 33.76

3300740011 20020928 06 18.38 35.47

3300740011 20020928 07 19.00 37.01

3300740011 20020928 08 19.75 38.57

3300740011 20020928 09 20.62 40.06

3300740011 20020928 10 21.12 41.60

3300740011 20020928 11 21.75 42.20

3300740011 20020928 12 20.75 41.79

3300740011 20020928 13 18.62 41.29

3300740011 20020928 14 16.50 40.94

3300740011 20020928 15 14.25 40.56

3300740011 20020928 16 11.38 40.18

3300740011 20020928 17 8.38 39.98

3300740011 20020928 18 5.25 39.84

3300740011 20020928 19 1.88 39.48

3300740011 20020928 20 0.38 38.80

3300740011 20020928 21 0.00 37.99

3300740011 20020928 22 0.00 37.22

3300740011 20020928 23 0.00 36.62

3300740011 20020928 24 0.00 36.17

3300740011 20020929 01 0.00 35.66

3300740011 20020929 02 0.00 35.50

3300740011 20020929 03 1.25 35.99

3300740011 20020929 04 4.62 36.89

3300740011 20020929 05 8.12 37.79

3300740011 20020929 06 11.88 38.57

3300740011 20020929 07 18.12 39.21

3300740011 20020929 08 22.12 39.70

3300740011 20020929 09 25.38 40.00

3300740011 20020929 10 28.38 39.33

3300740011 20020929 11 30.88 38.09

3300740011 20020929 12 31.50 36.86

3300740011 20020929 13 31.75 35.88

3300740011 20020929 14 31.38 35.16

3300740011 20020929 15 28.62 34.63

3300740011 20020929 16 28.25 34.20

3300740011 20020929 17 28.62 33.81

3300740011 20020929 18 29.25 34.01

3300740011 20020929 19 29.12 34.28

3300740011 20020929 20 28.75 34.27

3300740011 20020929 21 28.88 33.99

3300740011 20020929 22 29.62 33.56

3300740011 20020929 23 30.75 33.15

3300740011 20020929 24 31.88 32.95

3300740021 20020515 01 37.12 28.49

3300740021 20020515 02 38.62 28.23

3300740021 20020515 03 39.88 28.30

3300740021 20020515 04 40.62 28.91

3300740021 20020515 05 41.12 29.85

3300740021 20020515 06 41.62 30.78

3300740021 20020515 07 41.86 31.51

3300740021 20020515 08 42.14 32.08

3300740021 20020515 09 42.00 32.70

3300740021 20020515 10 41.71 33.07

3300740021 20020515 11 41.71 33.28

3300740021 20020515 12 41.57 33.27

3300740021 20020515 13 41.43 33.08

3300740021 20020515 14 41.00 32.61

3300740021 20020515 15 41.00 32.04

3300740021 20020515 16 40.88 31.57

3300740021 20020515 17 41.50 31.21

3300740021 20020515 18 42.12 30.90
3300740021 20020515 19 42.62 30.31

3300740021 20020515 20 43.00 29.31

3300740021 20020515 21 43.25 28.41

3300740021 20020515 22 42.75 27.78

3300740021 20020515 23 41.88 27.58

3300740021 20020515 24 41.50 27.74

3300740021 20020516 01 41.62 27.94

3300740021 20020516 02 42.25 28.34

3300740021 20020516 03 43.62 29.63

3300740021 20020516 04 45.62 31.77

3300740021 20020516 05 48.00 34.21

3300740021 20020516 06 51.25 36.70

3300740021 20020516 07 54.88 39.02

3300740021 20020516 08 57.88 41.02

3300740021 20020516 09 59.88 42.84

3300740021 20020516 10 61.50 44.31

3300740021 20020516 11 62.12 45.08

3300740021 20020516 12 61.75 45.97

3300740021 20020516 13 60.38 46.82

3300740021 20020516 14 59.75 47.70

3300740021 20020516 15 59.12 48.51

3300740021 20020516 16 58.38 49.30

3300740021 20020516 17 58.12 50.33

3300740021 20020516 18 58.00 51.70

3300740021 20020516 19 57.50 53.20

3300740021 20020516 20 57.25 53.90

3300740021 20020516 21 56.88 54.15

3300740021 20020516 22 55.50 54.24

3300740021 20020516 23 53.88 54.12

3300740021 20020516 24 52.12 53.38

3300740021 20020517 01 49.62 52.13

3300740021 20020517 02 46.00 50.34

3300740021 20020517 03 43.00 48.03

3300740021 20020517 04 40.62 46.06

3300740021 20020517 05 39.38 44.36

3300740021 20020517 06 38.25 42.73

3300740021 20020517 07 37.50 41.17

3300740021 20020517 08 37.25 40.17

3300740021 20020517 09 37.38 39.69

3300740021 20020517 10 38.62 39.77

3300740021 20020517 11 39.88 40.37

3300740021 20020517 12 40.50 40.84

3300740021 20020517 13 40.62 41.03

3300740021 20020517 14 40.62 41.08

3300740021 20020517 15 40.25 41.12

3300740021 20020517 16 39.50 40.87

3300740021 20020517 17 38.75 40.06

3300740021 20020517 18 37.75 38.59

3300740021 20020517 19 36.88 36.65

3300740021 20020517 20 36.12 34.70

3300740021 20020517 21 35.38 32.79

3300740021 20020517 22 34.12 30.76

3300740021 20020517 23 33.12 28.83

3300740021 20020517 24 32.25 27.31

3300740021 20020518 01 30.62 26.25

3300740021 20020518 02 29.12 25.82

3300740021 20020518 03 28.00 26.22

3300740021 20020518 04 27.00 27.16

3300740021 20020518 05 26.38 28.51

3300740021 20020518 06 27.00 30.12

3300740021 20020518 07 27.75 31.67

3300740021 20020518 08 28.38 32.89

3300740021 20020518 09 29.62 33.92

3300740021 20020518 10 31.00 34.85

3300740021 20020518 11 31.62 35.49

3300740021 20020518 12 32.12 35.69
3300740021 20020518 13 32.62 35.45

3300740021 20020518 14 32.88 34.65

3300740021 20020518 15 33.00 33.61

3300740021 20020518 16 33.25 32.59

3300740021 20020518 17 33.38 31.57

3300740021 20020518 18 33.00 30.35

3300740021 20020518 19 32.75 28.84

3300740021 20020518 20 32.38 27.05

3300740021 20020518 21 31.50 25.21

3300740021 20020518 22 30.25 23.76

3300740021 20020518 23 29.12 22.73

3300740021 20020518 24 28.00 22.19

3300740021 20020519 01 27.38 21.99

3300740021 20020519 02 27.38 22.21

3300740021 20020519 03 27.62 23.16

3300740021 20020519 04 28.38 24.65

3300740021 20020519 05 29.38 26.50

3300740021 20020519 06 30.75 28.52

3300740021 20020519 07 32.00 30.49

3300740021 20020519 08 33.25 32.20

3300740021 20020519 09 34.38 33.77

3300740021 20020519 10 35.12 35.14

3300740021 20020519 11 35.38 36.04

3300740021 20020519 12 35.38 36.52

3300740021 20020519 13 35.38 36.43

3300740021 20020519 14 34.38 35.62

3300740021 20020519 15 33.62 34.40

3300740021 20020519 16 33.00 33.15

3300740021 20020519 17 31.75 31.84

3300740021 20020519 18 30.12 30.41

3300740021 20020519 19 28.50 28.96

3300740021 20020519 20 26.62 27.67

3300740021 20020519 21 24.88 26.87

3300740021 20020519 22 23.62 26.77

3300740021 20020519 23 21.88 26.86

3300740021 20020519 24 21.00 27.12

3300740021 20020520 01 21.75 27.79

3300740021 20020520 02 23.25 28.73

3300740021 20020520 03 25.12 29.81

3300740021 20020520 04 27.50 30.98

3300740021 20020520 05 29.88 32.23

3300740021 20020520 06 32.38 33.47

3300740021 20020520 07 35.25 34.85

3300740021 20020520 08 37.12 36.07

3300740021 20020520 09 37.75 36.85

3300740021 20020520 10 38.00 37.39

3300740021 20020520 11 38.00 37.72

3300740021 20020520 12 37.38 37.68

3300740021 20020520 13 36.38 37.22

3300740021 20020520 14 35.12 36.09

3300740021 20020520 15 34.25 34.56

3300740021 20020520 16 33.25 32.69

3300740021 20020520 17 32.25 30.63

3300740021 20020520 18 30.88 28.56

3300740021 20020520 19 30.12 26.67

3300740021 20020520 20 29.25 25.03

3300740021 20020520 21 28.00 23.64

3300740021 20020520 22 27.38 22.76

3300740021 20020520 23 26.88 22.17

3300740021 20020520 24 26.38 21.93

3300740021 20020521 01 26.25 22.20

3300740021 20020521 02 26.50 22.65

3300740021 20020521 03 26.25 23.14

3300740021 20020521 04 27.00 23.93

3300740021 20020521 05 28.62 25.04

3300740021 20020521 06 30.00 26.19
3300740021 20020521 07 30.88 27.40

3300740021 20020521 08 32.12 28.75

3300740021 20020521 09 33.25 30.08

3300740021 20020521 10 34.62 31.65

3300740021 20020521 11 36.38 33.17

3300740021 20020521 12 37.38 34.05

3300740021 20020521 13 37.88 34.31

3300740021 20020521 14 38.62 34.43

3300740021 20020521 15 39.25 34.46

3300740021 20020521 16 39.75 34.21

3300740021 20020521 17 39.88 33.33

3300740021 20020521 18 39.88 31.60

3300740021 20020521 19 39.38 29.79

3300740021 20020521 20 38.00 28.42

3300740021 20020521 21 36.25 27.44

3300740021 20020521 22 33.75 26.60

3300740021 20020521 23 31.62 26.00

3300740021 20020521 24 30.00 25.70

3300740021 20020522 01 30.00 25.95

3300740021 20020522 02 30.50 26.95

3300740021 20020522 03 31.25 28.17

3300740021 20020522 04 33.25 29.48

3300740021 20020522 05 36.00 30.87

3300740021 20020522 06 39.62 32.38

3300740021 20020522 07 43.12 33.82

3300740021 20020522 08 46.00 35.19

3300740021 20020522 09 47.62 36.42

3300740021 20020522 10 48.75 37.26

3300740021 20020522 11 49.50 37.51

3300740021 20020522 12 49.12 36.88

3300740021 20020522 13 47.00 36.02

3300740021 20020522 14 44.12 35.32

3300740021 20020522 15 40.88 34.50

3300740021 20020522 16 37.50 33.62

3300740021 20020522 17 34.12 32.76

3300740021 20020522 18 30.62 32.08

3300740021 20020522 19 27.62 31.87

3300740021 20020522 20 26.00 32.33

3300740021 20020522 21 25.62 32.94

3300740021 20020522 22 26.25 33.42

3300740021 20020522 23 26.50 33.98

3300740021 20020522 24 28.12 34.41

3300740021 20020523 01 31.88 35.09

3300740021 20020523 02 36.00 36.27

3300740021 20020523 03 40.00 37.74

3300740021 20020523 04 44.12 39.46

3300740021 20020523 05 48.38 41.21

3300740021 20020523 06 52.12 42.83

3300740021 20020523 07 56.50 44.34

3300740021 20020523 08 59.62 45.89

3300740021 20020523 09 60.38 47.00

3300740021 20020523 10 60.88 47.22

3300740021 20020523 11 61.25 46.45

3300740021 20020523 12 59.75 44.73

3300740021 20020523 13 57.25 42.78

3300740021 20020523 14 53.88 41.66

3300740021 20020523 15 50.25 41.30

3300740021 20020523 16 47.12 41.37

3300740021 20020523 17 45.25 41.76

3300740021 20020523 18 44.38 42.58

3300740021 20020523 19 43.62 44.06

3300740021 20020523 20 44.50 46.25

3300740021 20020523 21 46.12 48.51

3300740021 20020523 22 48.75 49.86

3300740021 20020523 23 52.62 50.09

3300740021 20020523 24 56.62 49.42
3300740021 20020524 01 59.75 48.31

3300740021 20020524 02 61.88 47.10

3300740021 20020524 03 63.88 46.65

3300740021 20020524 04 65.50 46.18

3300740021 20020524 05 67.62 45.96

3300740021 20020524 06 69.38 45.93

3300740021 20020524 07 69.62 46.08

3300740021 20020524 08 69.38 46.49

3300740021 20020524 09 69.00 46.93

3300740021 20020524 10 68.38 47.21

3300740021 20020524 11 67.38 46.58

3300740021 20020524 12 66.12 46.03

3300740021 20020524 13 63.75 45.72

3300740021 20020524 14 60.25 45.38

3300740021 20020524 15 56.88 44.78

3300740021 20020524 16 52.88 43.99

3300740021 20020524 17 48.50 43.05

3300740021 20020524 18 44.25 41.98

3300740021 20020524 19 40.25 40.77

3300740021 20020524 20 36.38 39.27

3300740021 20020524 21 33.62 37.13

3300740021 20020524 22 32.12 34.67

3300740021 20020524 23 30.88 32.49

3300740021 20020524 24 30.25 30.74

3300740021 20020525 01 30.12 29.38

3300740021 20020525 02 30.25 28.52

3300740021 20020525 03 30.75 28.08

3300740021 20020525 04 31.75 28.15

3300740021 20020525 05 33.25 28.71

3300740021 20020525 06 35.12 29.76

3300740021 20020525 07 37.25 31.17

3300740021 20020525 08 39.50 32.67

3300740021 20020525 09 41.38 34.16

3300740021 20020525 10 43.12 35.37

3300740021 20020525 11 44.38 36.13

3300740021 20020525 12 44.75 36.01

3300740021 20020525 13 44.38 35.27

3300740021 20020525 14 43.62 34.55

3300740021 20020525 15 42.62 34.16

3300740021 20020525 16 41.38 33.99

3300740021 20020525 17 40.38 33.68

3300740021 20020525 18 39.38 33.30

3300740021 20020525 19 39.00 33.28

3300740021 20020525 20 39.38 34.14

3300740021 20020525 21 40.75 35.58

3300740021 20020525 22 41.62 37.04

3300740021 20020525 23 42.88 38.23

3300740021 20020525 24 43.88 39.26

3300740021 20020526 01 45.12 40.12

3300740021 20020526 02 45.62 41.29

3300740021 20020526 03 45.25 42.40

3300740021 20020526 04 44.50 43.39

3300740021 20020526 05 43.38 44.40

3300740021 20020526 06 42.12 45.08

3300740021 20020526 07 42.50 45.40

3300740021 20020526 08 43.00 45.48

3300740021 20020526 09 42.75 45.64

3300740021 20020526 10 43.62 45.43

3300740021 20020526 11 45.25 44.81

3300740021 20020526 12 46.62 43.85

3300740021 20020526 13 46.00 42.95

3300740021 20020526 14 45.00 42.23

3300740021 20020526 15 41.25 41.60

3300740021 20020526 16 38.12 41.05

3300740021 20020526 17 34.75 40.66

3300740021 20020526 18 30.88 40.40
3300740021 20020526 19 26.50 40.37

3300740021 20020526 20 22.62 40.48

3300740021 20020526 21 19.88 40.33

3300740021 20020526 22 18.25 40.11

3300740021 20020526 23 17.50 39.88

3300740021 20020526 24 17.00 39.35

3300740021 20020527 01 19.12 39.01

3300740021 20020527 02 21.88 39.05

3300740021 20020527 03 25.50 39.26

3300740021 20020527 04 29.25 39.54

3300740021 20020527 05 33.62 39.84

3300740021 20020527 06 37.75 40.12

3300740021 20020527 07 42.00 40.49

3300740021 20020527 08 45.75 41.21

3300740021 20020527 09 47.75 41.74

3300740021 20020527 10 49.38 41.89

3300740021 20020527 11 49.88 41.20

3300740021 20020527 12 49.25 40.00

3300740021 20020527 13 47.88 38.84

3300740021 20020527 14 45.62 37.97

3300740021 20020527 15 42.75 37.29

3300740021 20020527 16 39.50 36.73

3300740021 20020527 17 36.12 36.33

3300740021 20020527 18 32.38 36.10

3300740021 20020527 19 29.00 36.78

3300740021 20020527 20 26.75 38.08

3300740021 20020527 21 24.62 39.45

3300740021 20020527 22 23.12 40.51

3300740021 20020527 23 21.62 40.99

3300740021 20020527 24 20.75 40.64

3300740021 20020528 01 21.75 40.24

3300740021 20020528 02 24.75 40.51

3300740021 20020528 03 28.38 41.00

3300740021 20020528 04 32.12 41.36

3300740021 20020528 05 36.25 41.12

3300740021 20020528 06 40.88 40.63

3300740021 20020528 07 45.62 40.17

3300740021 20020528 08 50.00 40.23

3300740021 20020528 09 52.75 40.11

3300740021 20020528 10 53.75 39.62

3300740021 20020528 11 54.00 39.25

3300740021 20020528 12 53.75 38.98

3300740021 20020528 13 53.88 39.44

3300740021 20020528 14 53.50 40.51

3300740021 20020528 15 52.62 42.12

3300740021 20020528 16 50.50 44.06

3300740021 20020528 17 47.50 46.25

3300740021 20020528 18 44.38 48.09

3300740021 20020528 19 42.62 49.35

3300740021 20020528 20 39.75 50.50

3300740021 20020528 21 35.88 51.44

3300740021 20020528 22 32.50 51.91

3300740021 20020528 23 30.50 51.67

3300740021 20020528 24 29.88 50.70

3300740021 20020529 01 31.25 49.92

3300740021 20020529 02 33.50 49.56

3300740021 20020529 03 35.50 49.41

3300740021 20020529 04 39.00 49.29

3300740021 20020529 05 43.38 49.10

3300740021 20020529 06 47.50 48.99

3300740021 20020529 07 50.50 49.42

3300740021 20020529 08 53.25 50.45

3300740021 20020529 09 54.62 50.85

3300740021 20020529 10 55.25 50.46

3300740021 20020529 11 54.75 50.15

3300740021 20020529 12 54.25 49.58
3300740021 20020529 13 53.38 49.04

3300740021 20020529 14 52.38 48.78

3300740021 20020529 15 51.75 48.40

3300740021 20020529 16 51.25 47.78

3300740021 20020529 17 50.12 47.29

3300740021 20020529 18 48.50 46.89

3300740021 20020529 19 46.50 46.19

3300740021 20020529 20 43.25 45.72

3300740021 20020529 21 39.62 45.31

3300740021 20020529 22 36.25 44.57

3300740021 20020529 23 31.62 43.60

3300740021 20020529 24 26.62 42.67

3300740021 20020530 01 22.12 42.45

3300740021 20020530 02 19.25 43.27

3300740021 20020530 03 17.38 44.68

3300740021 20020530 04 16.75 46.04

3300740021 20020530 05 16.62 47.25

3300740021 20020530 06 16.62 48.35

3300740021 20020530 07 17.25 49.51

3300740021 20020530 08 20.12 50.54

3300740021 20020530 09 25.25 50.76

3300740021 20020530 10 29.12 49.76

3300740021 20020530 11 31.00 47.87

3300740021 20020530 12 30.50 45.71

3300740021 20020530 13 30.38 43.90

3300740021 20020530 14 30.75 42.62

3300740021 20020530 15 30.62 41.90

3300740021 20020530 16 30.38 41.68

3300740021 20020530 17 28.75 41.78

3300740021 20020530 18 24.50 42.31

3300740021 20020530 19 21.38 43.35

3300740021 20020530 20 20.38 44.69

3300740021 20020530 21 19.25 45.91

3300740021 20020530 22 17.25 46.88

3300740021 20020530 23 16.12 47.17

3300740021 20020530 24 14.75 47.06

3300740021 20020531 01 14.00 47.09

3300740021 20020531 02 16.25 47.52

3300740021 20020531 03 20.88 48.30

3300740021 20020531 04 25.88 49.30

3300740021 20020531 05 31.12 50.40

3300740021 20020531 06 36.62 51.02

3300740021 20020531 07 43.00 52.10

3300740021 20020531 08 48.12 52.63

3300740021 20020531 09 51.50 52.52

3300740021 20020531 10 53.62 52.04

3300740021 20020531 11 54.12 51.35

3300740021 20020531 12 53.88 50.89

3300740021 20020531 13 53.88 50.11

3300740021 20020531 14 54.62 49.37

3300740021 20020531 15 54.25 48.26

3300740021 20020531 16 52.38 47.61

3300740021 20020531 17 51.25 47.14

3300740021 20020531 18 50.25 46.32

3300740021 20020531 19 47.25 45.10

3300740021 20020531 20 45.00 43.22

3300740021 20020531 21 43.50 41.31

3300740021 20020531 22 41.25 39.61

3300740021 20020531 23 39.88 38.00

3300740021 20020531 24 39.62 36.46

3300740021 20020601 01 38.75 34.94

3300740021 20020601 02 38.62 33.61

3300740021 20020601 03 40.50 32.51

3300740021 20020601 04 42.12 31.80

3300740021 20020601 05 42.88 31.53

3300740021 20020601 06 44.38 31.76
3300740021 20020601 07 46.12 32.52

3300740021 20020601 08 48.00 33.72

3300740021 20020601 09 49.88 35.26

3300740021 20020601 10 51.75 36.87

3300740021 20020601 11 53.12 38.34

3300740021 20020601 12 54.25 39.32

3300740021 20020601 13 53.25 39.71

3300740021 20020601 14 51.62 39.39

3300740021 20020601 15 48.12 38.38

3300740021 20020601 16 43.50 36.90

3300740021 20020601 17 39.50 35.19

3300740021 20020601 18 35.62 33.33

3300740021 20020601 19 31.88 31.50

3300740021 20020601 20 28.12 30.08

3300740021 20020601 21 25.25 29.06

3300740021 20020601 22 22.62 28.46

3300740021 20020601 23 22.25 28.00

3300740021 20020601 24 23.88 26.98

3300740021 20020602 01 24.88 25.93

3300740021 20020602 02 25.12 25.36

3300740021 20020602 03 25.50 25.33

3300740021 20020602 04 26.38 25.63

3300740021 20020602 05 29.25 26.28

3300740021 20020602 06 32.25 27.01

3300740021 20020602 07 34.38 27.72

3300740021 20020602 08 34.43 29.23

3300740021 20020602 09 35.43 31.02

3300740021 20020602 10 37.14 32.65

3300740021 20020602 11 38.71 34.06

3300740021 20020602 12 40.00 35.24

3300740021 20020602 13 39.57 35.60

3300740021 20020602 14 38.29 35.33

3300740021 20020602 15 36.86 34.90

3300740021 20020602 16 36.25 34.10

3300740021 20020602 17 35.25 32.85

3300740021 20020602 18 34.25 31.13

3300740021 20020602 19 33.25 28.99

3300740021 20020602 20 32.38 26.59

3300740021 20020602 21 31.62 24.53

3300740021 20020602 22 31.12 22.95

3300740021 20020602 23 30.75 21.89

3300740021 20020602 24 30.50 21.26

3300740021 20020603 01 30.38 21.12

3300740021 20020603 02 30.62 21.44

3300740021 20020603 03 31.12 22.16

3300740021 20020603 04 31.50 23.18

3300740021 20020603 05 32.25 24.39

3300740021 20020603 06 33.12 25.76

3300740021 20020603 07 34.38 27.15

3300740021 20020603 08 35.75 28.59

3300740021 20020603 09 37.25 29.97

3300740021 20020603 10 38.75 31.22

3300740021 20020603 11 40.25 32.22

3300740021 20020603 12 41.50 32.78

3300740021 20020603 13 42.38 32.96

3300740021 20020603 14 43.25 32.86

3300740021 20020603 15 43.50 32.68

3300740021 20020603 16 43.00 32.59

3300740021 20020603 17 41.12 32.43

3300740021 20020603 18 38.50 32.14

3300740021 20020603 19 35.38 31.91

3300740021 20020603 20 32.50 31.90

3300740021 20020603 21 29.25 32.13

3300740021 20020603 22 25.75 32.48

3300740021 20020603 23 22.50 32.83

3300740021 20020603 24 20.25 33.04
3300740021 20020604 01 20.50 33.46

3300740021 20020604 02 22.25 34.34

3300740021 20020604 03 25.00 35.36

3300740021 20020604 04 28.38 36.48

3300740021 20020604 05 32.50 37.67

3300740021 20020604 06 36.75 38.93

3300740021 20020604 07 41.00 40.11

3300740021 20020604 08 45.12 41.15

3300740021 20020604 09 48.00 41.91

3300740021 20020604 10 50.12 42.48

3300740021 20020604 11 51.62 42.79

3300740021 20020604 12 52.38 42.85

3300740021 20020604 13 52.38 42.83

3300740021 20020604 14 52.00 42.41

3300740021 20020604 15 51.50 41.84

3300740021 20020604 16 50.12 41.86

3300740021 20020604 17 48.50 42.24

3300740021 20020604 18 46.62 42.46

3300740021 20020604 19 45.88 42.80

3300740021 20020604 20 45.88 43.62

3300740021 20020604 21 45.12 44.60

3300740021 20020604 22 44.38 45.80

3300740021 20020604 23 44.00 46.90

3300740021 20020604 24 43.12 46.72

3300740021 20020605 01 41.62 45.67

3300740021 20020605 02 40.12 44.53

3300740021 20020605 03 37.50 43.29

3300740021 20020605 04 34.12 41.87

3300740021 20020605 05 32.12 40.57

3300740021 20020605 06 31.75 39.74

3300740021 20020605 07 31.00 39.32

3300740021 20020605 08 32.25 39.48

3300740021 20020605 09 34.88 40.02

3300740021 20020605 10 36.50 40.81

3300740021 20020605 11 39.00 42.17

3300740021 20020605 12 41.75 43.62

3300740021 20020605 13 42.38 45.12

3300740021 20020605 14 40.75 46.47

3300740021 20020605 15 38.75 47.70

3300740021 20020605 16 34.38 49.05

3300740021 20020605 17 29.38 50.41

3300740021 20020605 18 24.62 51.48

3300740021 20020605 19 21.00 51.81

3300740021 20020605 20 17.50 51.50

3300740021 20020605 21 16.62 50.49

3300740021 20020605 22 16.38 48.90

3300740021 20020605 23 16.25 46.09

3300740021 20020605 24 17.75 42.83

3300740021 20020606 01 20.50 40.36

3300740021 20020606 02 23.75 38.36

3300740021 20020606 03 24.88 36.82

3300740021 20020606 04 25.75 35.76

3300740021 20020606 05 26.75 34.95

3300740021 20020606 06 28.38 34.42

3300740021 20020606 07 30.38 34.96

3300740021 20020606 08 32.00 35.92

3300740021 20020606 09 32.12 36.09

3300740021 20020606 10 32.25 35.77

3300740021 20020606 11 32.00 34.80

3300740021 20020606 12 31.12 33.09

3300740021 20020606 13 28.62 31.80

3300740021 20020606 14 26.12 30.57

3300740021 20020606 15 23.25 29.41

3300740021 20020606 16 20.00 28.39

3300740021 20020606 17 17.38 27.53

3300740021 20020606 18 15.12 26.83
3300740021 20020606 19 13.12 26.56

3300740021 20020606 20 11.50 26.96

3300740021 20020606 21 10.62 27.14

3300740021 20020606 22 9.62 27.49

3300740021 20020606 23 9.25 27.89

3300740021 20020606 24 9.38 28.03

3300740021 20020607 01 9.12 27.99

3300740021 20020607 02 10.50 28.30

3300740021 20020607 03 13.25 28.91

3300740021 20020607 04 16.75 29.61

3300740021 20020607 05 20.12 30.24

3300740021 20020607 06 23.62 30.80

3300740021 20020607 07 27.12 31.39

3300740021 20020607 08 31.00 32.21

3300740021 20020607 09 34.88 33.13

3300740021 20020607 10 36.88 33.65

3300740021 20020607 11 37.12 33.73

3300740021 20020607 12 36.50 33.06

3300740021 20020607 13 35.88 32.59

3300740021 20020607 14 34.38 32.18

3300740021 20020607 15 32.25 31.77

3300740021 20020607 16 30.00 31.48

3300740021 20020607 17 27.00 31.38

3300740021 20020607 18 23.62 31.50

3300740021 20020607 19 20.62 31.92

3300740021 20020607 20 18.25 33.11

3300740021 20020607 21 15.62 34.13

3300740021 20020607 22 13.50 35.07

3300740021 20020607 23 11.62 35.82

3300740021 20020607 24 11.12 36.22

3300740021 20020608 01 12.25 36.51

3300740021 20020608 02 14.38 36.66

3300740021 20020608 03 17.25 36.65

3300740021 20020608 04 20.12 36.67

3300740021 20020608 05 23.75 36.75

3300740021 20020608 06 27.50 36.81

3300740021 20020608 07 31.38 37.01

3300740021 20020608 08 33.88 37.47

3300740021 20020608 09 35.38 37.81

3300740021 20020608 10 36.12 37.57

3300740021 20020608 11 36.38 36.55

3300740021 20020608 12 36.62 34.98

3300740021 20020608 13 36.88 33.40

3300740021 20020608 14 37.25 32.29

3300740021 20020608 15 37.75 31.87

3300740021 20020608 16 38.12 31.97

3300740021 20020608 17 38.62 32.37

3300740021 20020608 18 38.38 33.56

3300740021 20020608 19 37.50 35.67

3300740021 20020608 20 37.38 38.30

3300740021 20020608 21 36.00 40.99

3300740021 20020608 22 33.88 43.24

3300740021 20020608 23 31.12 44.46

3300740021 20020608 24 29.25 44.86

3300740021 20020609 01 28.25 45.53

3300740021 20020609 02 27.57 46.77

3300740021 20020609 03 27.50 47.90

3300740021 20020609 04 30.67 48.64

3300740021 20020609 05 35.00 48.90

3300740021 20020609 06 40.00 48.79

3300740021 20020609 07 45.33 48.61

3300740021 20020609 08 49.33 48.34

3300740021 20020609 09 52.33 47.46

3300740021 20020609 10 52.14 46.05

3300740021 20020609 11 51.50 44.91

3300740021 20020609 12 50.38 43.46
3300740021 20020609 13 49.25 41.49

3300740021 20020609 14 47.25 39.56

3300740021 20020609 15 45.00 37.80

3300740021 20020609 16 42.75 36.24

3300740021 20020609 17 40.12 34.65

3300740021 20020609 18 37.62 32.60

3300740021 20020609 19 35.38 30.08

3300740021 20020609 20 33.38 27.95

3300740021 20020609 21 31.38 26.50

3300740021 20020609 22 29.75 25.23

3300740021 20020609 23 28.75 24.04

3300740021 20020609 24 28.38 23.02

3300740021 20020610 01 28.62 22.52

3300740021 20020610 02 28.88 22.55

3300740021 20020610 03 29.50 23.01

3300740021 20020610 04 30.12 23.71

3300740021 20020610 05 30.88 24.71

3300740021 20020610 06 32.38 26.03

3300740021 20020610 07 33.75 27.53

3300740021 20020610 08 34.75 28.95

3300740021 20020610 09 35.50 29.90

3300740021 20020610 10 36.00 30.30

3300740021 20020610 11 36.12 30.04

3300740021 20020610 12 35.88 29.24

3300740021 20020610 13 35.00 28.29

3300740021 20020610 14 33.50 27.46

3300740021 20020610 15 31.62 26.80

3300740021 20020610 16 29.50 26.29

3300740021 20020610 17 27.25 25.96

3300740021 20020610 18 25.00 25.87

3300740021 20020610 19 22.88 26.17

3300740021 20020610 20 21.12 26.94

3300740021 20020610 21 20.00 27.76

3300740021 20020610 22 19.00 28.27

3300740021 20020610 23 18.88 28.37

3300740021 20020610 24 18.25 28.19

3300740021 20020611 01 17.88 28.04

3300740021 20020611 02 17.62 27.94

3300740021 20020611 03 18.00 27.95

3300740021 20020611 04 18.50 27.96

3300740021 20020611 05 19.25 27.94

3300740021 20020611 06 20.50 28.14

3300740021 20020611 07 21.25 28.77

3300740021 20020611 08 22.75 29.57

3300740021 20020611 09 24.25 30.00

3300740021 20020611 10 25.62 30.03

3300740021 20020611 11 26.12 29.77

3300740021 20020611 12 26.12 29.28

3300740021 20020611 13 25.62 28.62

3300740021 20020611 14 25.25 27.69

3300740021 20020611 15 24.62 26.45

3300740021 20020611 16 24.88 25.09

3300740021 20020611 17 25.25 24.01

3300740021 20020611 18 26.12 23.51

3300740021 20020611 19 26.12 23.48

3300740021 20020611 20 25.75 23.93

3300740021 20020611 21 26.00 24.81

3300740021 20020611 22 26.88 26.02

3300740021 20020611 23 28.50 27.44

3300740021 20020611 24 29.00 29.08

3300740021 20020612 01 29.38 30.71

3300740021 20020612 02 29.00 32.20

3300740021 20020612 03 29.38 33.50

3300740021 20020612 04 30.50 34.67

3300740021 20020612 05 31.38 35.66

3300740021 20020612 06 30.75 36.42
3300740021 20020612 07 29.38 37.11

3300740021 20020612 08 28.12 37.75

3300740021 20020612 09 26.50 38.35

3300740021 20020612 10 25.12 38.77

3300740021 20020612 11 24.38 39.07

3300740021 20020612 12 23.38 39.16

3300740021 20020612 13 22.00 39.02

3300740021 20020612 14 21.12 38.81

3300740021 20020612 15 20.38 38.65

3300740021 20020612 16 19.00 38.69

3300740021 20020612 17 18.00 39.22

3300740021 20020612 18 16.75 39.83

3300740021 20020612 19 15.12 40.50

3300740021 20020612 20 13.12 41.20

3300740021 20020612 21 11.00 42.02

3300740021 20020612 22 9.00 42.77

3300740021 20020612 23 7.12 43.16

3300740021 20020612 24 6.12 43.19

3300740021 20020613 01 6.75 42.88

3300740021 20020613 02 8.00 42.45

3300740021 20020613 03 10.25 41.72

3300740021 20020613 04 13.25 40.81

3300740021 20020613 05 16.75 39.74

3300740021 20020613 06 20.38 38.59

3300740021 20020613 07 24.12 37.59

3300740021 20020613 08 28.00 36.63

3300740021 20020613 09 30.00 35.41

3300740021 20020613 10 31.75 33.95

3300740021 20020613 11 32.25 32.30

3300740021 20020613 12 30.75 30.75

3300740021 20020613 13 28.75 29.57

3300740021 20020613 14 25.88 29.02

3300740021 20020613 15 23.12 28.78

3300740021 20020613 16 20.12 28.81

3300740021 20020613 17 17.25 29.01

3300740021 20020613 18 14.62 29.51

3300740021 20020613 19 12.62 30.37

3300740021 20020613 20 12.12 31.24

3300740021 20020613 21 11.88 31.84

3300740021 20020613 22 12.00 31.88

3300740021 20020613 23 12.00 31.59

3300740021 20020613 24 12.38 30.88

3300740021 20020614 01 13.50 30.40

3300740021 20020614 02 15.62 30.14

3300740021 20020614 03 17.38 30.00

3300740021 20020614 04 20.12 30.09

3300740021 20020614 05 21.29 30.28

3300740021 20020614 06 23.33 30.60

3300740021 20020614 07 26.83 31.17

3300740021 20020614 08 29.00 32.11

3300740021 20020614 09 30.50 33.05

3300740021 20020614 10 29.00 34.20

3300740021 20020614 11 28.67 35.57

3300740021 20020614 12 28.33 37.35

3300740021 20020614 13 29.00 40.00

3300740021 20020614 14 28.62 42.83

3300740021 20020614 15 28.00 45.25

3300740021 20020614 16 28.25 47.11

3300740021 20020614 17 28.62 48.25

3300740021 20020614 18 29.62 48.69

3300740021 20020614 19 29.88 48.84

3300740021 20020614 20 29.88 48.48

3300740021 20020614 21 28.88 47.29

3300740021 20020614 22 29.50 45.93

3300740021 20020614 23 31.25 44.77

3300740021 20020614 24 32.50 43.82
3300740021 20020615 01 33.00 43.31

3300740021 20020615 02 33.62 42.83

3300740021 20020615 03 33.75 42.24

3300740021 20020615 04 34.00 41.53

3300740021 20020615 05 35.50 40.69

3300740021 20020615 06 35.75 39.76

3300740021 20020615 07 34.88 38.87

3300740021 20020615 08 34.25 38.04

3300740021 20020615 09 33.50 37.05

3300740021 20020615 10 32.88 36.06

3300740021 20020615 11 33.12 35.04

3300740021 20020615 12 32.88 34.00

3300740021 20020615 13 31.75 33.19

3300740021 20020615 14 30.88 32.47

3300740021 20020615 15 30.12 31.70

3300740021 20020615 16 29.00 30.93

3300740021 20020615 17 28.25 30.23

3300740021 20020615 18 27.62 29.69

3300740021 20020615 19 26.12 29.24

3300740021 20020615 20 24.50 28.81

3300740021 20020615 21 22.88 28.15

3300740021 20020615 22 21.38 27.39

3300740021 20020615 23 20.00 26.59

3300740021 20020615 24 19.50 25.86

3300740021 20020616 01 19.25 25.29

3300740021 20020616 02 18.88 24.80

3300740021 20020616 03 19.12 24.29

3300740021 20020616 04 19.75 23.93

3300740021 20020616 05 21.12 23.66

3300740021 20020616 06 22.50 23.37

3300740021 20020616 07 23.38 23.24

3300740021 20020616 08 23.62 23.61

3300740021 20020616 09 23.62 24.23

3300740021 20020616 10 23.38 24.88

3300740021 20020616 11 23.25 25.50

3300740021 20020616 12 22.75 25.80

3300740021 20020616 13 21.88 26.03

3300740021 20020616 14 20.62 26.45

3300740021 20020616 15 19.50 27.17

3300740021 20020616 16 18.38 27.98

3300740021 20020616 17 16.88 28.90

3300740021 20020616 18 15.50 29.82

3300740021 20020616 19 13.88 30.87

3300740021 20020616 20 12.12 32.11

3300740021 20020616 21 10.62 33.29

3300740021 20020616 22 9.62 34.22

3300740021 20020616 23 8.62 34.57

3300740021 20020616 24 7.88 34.06

3300740021 20020617 01 7.88 33.35

3300740021 20020617 02 8.25 33.14

3300740021 20020617 03 9.50 33.24

3300740021 20020617 04 10.50 33.48

3300740021 20020617 05 11.75 33.73

3300740021 20020617 06 13.25 34.03

3300740021 20020617 07 14.75 34.54

3300740021 20020617 08 15.62 35.32

3300740021 20020617 09 17.88 35.39

3300740021 20020617 10 19.50 34.74

3300740021 20020617 11 19.88 33.45

3300740021 20020617 12 20.12 32.22

3300740021 20020617 13 20.50 31.17

3300740021 20020617 14 20.75 30.39

3300740021 20020617 15 20.62 29.56

3300740021 20020617 16 20.38 28.75

3300740021 20020617 17 18.50 28.43

3300740021 20020617 18 17.12 28.34
3300740021 20020617 19 16.00 28.70

3300740021 20020617 20 15.12 29.06

3300740021 20020617 21 13.62 29.42

3300740021 20020617 22 12.38 29.48

3300740021 20020617 23 11.12 29.53

3300740021 20020617 24 11.00 29.62

3300740021 20020618 01 11.75 29.64

3300740021 20020618 02 12.62 29.88

3300740021 20020618 03 14.00 30.23

3300740021 20020618 04 16.00 30.57

3300740021 20020618 05 17.14 30.86

3300740021 20020618 06 19.86 31.29

3300740021 20020618 07 23.00 31.84

3300740021 20020618 08 25.29 32.38

3300740021 20020618 09 26.57 32.96

3300740021 20020618 10 28.14 33.24

3300740021 20020618 11 28.86 33.14

3300740021 20020618 12 27.29 32.28

3300740021 20020618 13 25.25 31.34

3300740021 20020618 14 22.88 30.78

3300740021 20020618 15 20.38 30.35

3300740021 20020618 16 17.75 30.00

3300740021 20020618 17 15.00 29.76

3300740021 20020618 18 11.62 29.65

3300740021 20020618 19 8.62 29.80

3300740021 20020618 20 7.50 30.68

3300740021 20020618 21 6.88 31.67

3300740021 20020618 22 6.12 32.33

3300740021 20020618 23 5.50 32.65

3300740021 20020618 24 5.12 32.66

3300740021 20020619 01 6.50 33.13

3300740021 20020619 02 9.25 34.09

3300740021 20020619 03 12.50 35.08

3300740021 20020619 04 15.62 35.98

3300740021 20020619 05 18.88 36.80

3300740021 20020619 06 22.12 37.64

3300740021 20020619 07 25.38 38.73

3300740021 20020619 08 28.50 40.09

3300740021 20020619 09 29.75 40.90

3300740021 20020619 10 29.62 41.05

3300740021 20020619 11 29.38 40.46

3300740021 20020619 12 27.75 39.26

3300740021 20020619 13 25.62 38.44

3300740021 20020619 14 23.62 37.78

3300740021 20020619 15 21.75 37.27

3300740021 20020619 16 20.00 36.97

3300740021 20020619 17 18.25 37.19

3300740021 20020619 18 16.50 37.80

3300740021 20020619 19 14.12 39.28

3300740021 20020619 20 13.00 41.62

3300740021 20020619 21 11.88 43.78

3300740021 20020619 22 10.50 45.99

3300740021 20020619 23 9.12 47.90

3300740021 20020619 24 8.12 48.98

3300740021 20020620 01 8.38 50.10

3300740021 20020620 02 10.50 51.43

3300740021 20020620 03 13.62 51.86

3300740021 20020620 04 17.88 51.65

3300740021 20020620 05 22.50 51.03

3300740021 20020620 06 27.88 50.05

3300740021 20020620 07 33.88 49.05

3300740021 20020620 08 39.88 48.59

3300740021 20020620 09 44.88 47.63

3300740021 20020620 10 48.25 46.07

3300740021 20020620 11 50.75 44.47

3300740021 20020620 12 51.88 42.56
3300740021 20020620 13 53.38 41.24

3300740021 20020620 14 53.38 41.31

3300740021 20020620 15 52.62 42.81

3300740021 20020620 16 50.75 45.45

3300740021 20020620 17 48.00 48.49

3300740021 20020620 18 44.88 51.29

3300740021 20020620 19 41.38 54.27

3300740021 20020620 20 37.88 57.73

3300740021 20020620 21 34.12 60.80

3300740021 20020620 22 30.88 62.54

3300740021 20020620 23 27.25 62.22

3300740021 20020620 24 24.75 60.05

3300740021 20020621 01 24.62 57.61

3300740021 20020621 02 26.75 55.92

3300740021 20020621 03 31.12 54.86

3300740021 20020621 04 36.38 54.02

3300740021 20020621 05 41.38 53.12

3300740021 20020621 06 46.62 52.21

3300740021 20020621 07 52.62 51.88

3300740021 20020621 08 58.38 52.31

3300740021 20020621 09 62.50 52.71

3300740021 20020621 10 64.38 52.55

3300740021 20020621 11 63.38 51.71

3300740021 20020621 12 58.38 50.05

3300740021 20020621 13 54.25 48.77

3300740021 20020621 14 50.38 48.37

3300740021 20020621 15 47.00 48.45

3300740021 20020621 16 42.50 48.62

3300740021 20020621 17 37.88 48.43

3300740021 20020621 18 34.25 47.92

3300740021 20020621 19 36.75 47.78

3300740021 20020621 20 40.62 48.64

3300740021 20020621 21 42.25 49.57

3300740021 20020621 22 43.62 49.92

3300740021 20020621 23 41.62 49.72

3300740021 20020621 24 39.12 48.99

3300740021 20020622 01 36.62 48.33

3300740021 20020622 02 35.00 49.00

3300740021 20020622 03 28.88 50.32

3300740021 20020622 04 26.00 51.32

3300740021 20020622 05 24.75 51.70

3300740021 20020622 06 24.12 51.66

3300740021 20020622 07 25.88 51.63

3300740021 20020622 08 28.75 51.90

3300740021 20020622 09 31.50 52.32

3300740021 20020622 10 32.25 51.66

3300740021 20020622 11 31.88 50.43

3300740021 20020622 12 29.38 49.42

3300740021 20020622 13 26.62 48.85

3300740021 20020622 14 23.25 48.51

3300740021 20020622 15 21.12 48.24

3300740021 20020622 16 18.38 47.95

3300740021 20020622 17 15.50 47.90

3300740021 20020622 18 12.75 48.23

3300740021 20020622 19 11.38 48.86

3300740021 20020622 20 14.00 49.49

3300740021 20020622 21 16.12 49.90

3300740021 20020622 22 16.25 49.97

3300740021 20020622 23 18.62 49.54

3300740021 20020622 24 19.88 48.81

3300740021 20020623 01 22.25 47.80

3300740021 20020623 02 25.88 46.72

3300740021 20020623 03 28.14 45.69

3300740021 20020623 04 27.00 44.79

3300740021 20020623 05 27.50 44.14

3300740021 20020623 06 31.33 43.99
3300740021 20020623 07 30.50 44.46

3300740021 20020623 08 32.50 45.18

3300740021 20020623 09 33.50 45.69

3300740021 20020623 10 33.33 45.71

3300740021 20020623 11 33.00 45.37

3300740021 20020623 12 33.50 44.63

3300740021 20020623 13 35.88 43.78

3300740021 20020623 14 38.12 43.59

3300740021 20020623 15 39.88 44.07

3300740021 20020623 16 41.62 45.11

3300740021 20020623 17 43.25 46.30

3300740021 20020623 18 44.25 47.02

3300740021 20020623 19 45.25 47.34

3300740021 20020623 20 45.25 47.43

3300740021 20020623 21 43.00 47.01

3300740021 20020623 22 40.75 45.27

3300740021 20020623 23 39.38 42.55

3300740021 20020623 24 37.88 39.16

3300740021 20020624 01 36.62 35.83

3300740021 20020624 02 36.00 33.31

3300740021 20020624 03 35.75 31.42

3300740021 20020624 04 36.00 30.00

3300740021 20020624 05 36.38 29.05

3300740021 20020624 06 36.50 28.58

3300740021 20020624 07 36.62 28.49

3300740021 20020624 08 37.25 28.70

3300740021 20020624 09 37.88 29.01

3300740021 20020624 10 38.50 29.32

3300740021 20020624 11 39.25 29.56

3300740021 20020624 12 39.88 29.96

3300740021 20020624 13 40.00 30.76

3300740021 20020624 14 39.38 31.94

3300740021 20020624 15 38.12 33.13

3300740021 20020624 16 36.00 34.28

3300740021 20020624 17 33.38 35.29

3300740021 20020624 18 30.75 36.09

3300740021 20020624 19 27.62 36.71

3300740021 20020624 20 24.38 36.94

3300740021 20020624 21 21.62 36.49

3300740021 20020624 22 19.50 35.33

3300740021 20020624 23 17.50 33.70

3300740021 20020624 24 16.00 31.77

3300740021 20020625 01 16.00 29.82

3300740021 20020625 02 16.75 28.18

3300740021 20020625 03 18.38 26.78

3300740021 20020625 04 19.88 25.60

3300740021 20020625 05 21.75 24.76

3300740021 20020625 06 22.86 24.27

3300740021 20020625 07 24.83 24.15

3300740021 20020625 08 28.33 24.28

3300740021 20020625 09 30.33 24.37

3300740021 20020625 10 29.50 23.97

3300740021 20020625 11 26.00 23.04

3300740021 20020625 12 22.50 22.18

3300740021 20020625 13 20.00 21.38

3300740021 20020625 14 19.71 20.65

3300740021 20020625 15 19.62 20.12

3300740021 20020625 16 17.75 20.03

3300740021 20020625 17 15.62 20.85

3300740021 20020625 18 14.50 22.62

3300740021 20020625 19 14.38 25.11

3300740021 20020625 20 14.00 27.69

3300740021 20020625 21 12.75 30.22

3300740021 20020625 22 11.38 32.53

3300740021 20020625 23 9.50 34.44

3300740021 20020625 24 8.50 35.77
3300740021 20020626 01 9.38 36.22

3300740021 20020626 02 10.62 36.14

3300740021 20020626 03 14.75 35.77

3300740021 20020626 04 18.12 35.57

3300740021 20020626 05 20.50 35.94

3300740021 20020626 06 23.50 36.59

3300740021 20020626 07 27.12 37.93

3300740021 20020626 08 28.00 40.45

3300740021 20020626 09 27.75 43.23

3300740021 20020626 10 29.88 45.19

3300740021 20020626 11 30.25 47.15

3300740021 20020626 12 30.25 49.28

3300740021 20020626 13 29.00 51.25

3300740021 20020626 14 27.38 53.46

3300740021 20020626 15 24.88 55.52

3300740021 20020626 16 26.25 56.67

3300740021 20020626 17 26.62 57.60

3300740021 20020626 18 24.12 58.95

3300740021 20020626 19 20.88 59.99

3300740021 20020626 20 19.88 60.37

3300740021 20020626 21 21.62 60.26

3300740021 20020626 22 21.75 59.57

3300740021 20020626 23 24.75 58.48

3300740021 20020626 24 27.62 57.49

3300740021 20020627 01 29.38 56.69

3300740021 20020627 02 29.50 55.81

3300740021 20020627 03 30.38 55.15

3300740021 20020627 04 29.38 54.23

3300740021 20020627 05 29.75 52.98

3300740021 20020627 06 32.62 51.72

3300740021 20020627 07 34.12 50.46

3300740021 20020627 08 34.38 49.00

3300740021 20020627 09 36.50 47.37

3300740021 20020627 10 40.12 46.03

3300740021 20020627 11 41.00 44.77

3300740021 20020627 12 44.00 44.21

3300740021 20020627 13 46.00 44.51

3300740021 20020627 14 45.62 45.23

3300740021 20020627 15 43.38 46.14

3300740021 20020627 16 40.38 47.18

3300740021 20020627 17 37.38 48.35

3300740021 20020627 18 35.25 49.62

3300740021 20020627 19 33.62 50.64

3300740021 20020627 20 30.25 51.02

3300740021 20020627 21 25.88 50.50

3300740021 20020627 22 22.62 49.30

3300740021 20020627 23 20.25 47.65

3300740021 20020627 24 18.88 45.54

3300740021 20020628 01 18.50 43.44

3300740021 20020628 02 18.62 41.32

3300740021 20020628 03 20.50 39.36

3300740021 20020628 04 23.25 37.59

3300740021 20020628 05 25.88 35.97

3300740021 20020628 06 28.50 34.54

3300740021 20020628 07 31.38 33.29

3300740021 20020628 08 32.88 32.23

3300740021 20020628 09 31.62 30.98

3300740021 20020628 10 31.12 29.63

3300740021 20020628 11 31.00 28.12

3300740021 20020628 12 30.00 26.24

3300740021 20020628 13 28.50 24.61

3300740021 20020628 14 26.75 23.39

3300740021 20020628 15 24.38 22.49

3300740021 20020628 16 22.62 21.89

3300740021 20020628 17 22.25 21.61

3300740021 20020628 18 20.25 21.63
3300740021 20020628 19 17.25 22.06

3300740021 20020628 20 14.75 23.02

3300740021 20020628 21 13.00 23.90

3300740021 20020628 22 11.38 24.53

3300740021 20020628 23 10.25 24.85

3300740021 20020628 24 9.62 24.96

3300740021 20020629 01 9.88 25.36

3300740021 20020629 02 11.75 25.63

3300740021 20020629 03 14.75 25.83

3300740021 20020629 04 18.38 25.97

3300740021 20020629 05 21.88 26.09

3300740021 20020629 06 25.38 26.30

3300740021 20020629 07 29.25 26.79

3300740021 20020629 08 32.62 27.45

3300740021 20020629 09 35.12 27.71

3300740021 20020629 10 36.25 27.94

3300740021 20020629 11 35.50 27.75

3300740021 20020629 12 33.50 27.15

3300740021 20020629 13 33.14 26.65

3300740021 20020629 14 30.71 26.12

3300740021 20020629 15 27.71 25.57

3300740021 20020629 16 25.00 25.05

3300740021 20020629 17 22.43 24.65

3300740021 20020629 18 19.71 24.39

3300740021 20020629 19 18.14 24.62

3300740021 20020629 20 17.43 25.32

3300740021 20020629 21 17.25 26.00

3300740021 20020629 22 16.88 26.67

3300740021 20020629 23 16.00 27.00

3300740021 20020629 24 14.75 27.15

3300740021 20020630 01 14.50 27.53

3300740021 20020630 02 15.25 28.21

3300740021 20020630 03 16.50 29.00

3300740021 20020630 04 18.88 29.79

3300740021 20020630 05 21.38 30.47

3300740021 20020630 06 24.00 31.04

3300740021 20020630 07 27.50 31.74

3300740021 20020630 08 30.62 32.38

3300740021 20020630 09 32.38 32.44

3300740021 20020630 10 32.00 31.46

3300740021 20020630 11 30.00 29.64

3300740021 20020630 12 27.12 27.79

3300740021 20020630 13 24.50 26.43

3300740021 20020630 14 22.12 25.31

3300740021 20020630 15 19.25 24.58

3300740021 20020630 16 17.25 24.08

3300740021 20020630 17 15.62 23.87

3300740021 20020630 18 15.25 24.36

3300740021 20020630 19 16.00 25.55

3300740021 20020630 20 16.50 26.80

3300740021 20020630 21 16.50 27.78

3300740021 20020630 22 17.75 28.75

3300740021 20020630 23 21.75 29.33

3300740021 20020630 24 24.75 29.46

3300740021 20020701 01 26.75 30.03

3300740021 20020701 02 28.88 31.00

3300740021 20020701 03 31.00 33.58

3300740021 20020701 04 33.88 37.30

3300740021 20020701 05 37.75 40.77

3300740021 20020701 06 42.12 43.87

3300740021 20020701 07 43.50 46.88

3300740021 20020701 08 46.62 50.11

3300740021 20020701 09 50.62 52.60

3300740021 20020701 10 53.88 54.26

3300740021 20020701 11 56.50 53.86

3300740021 20020701 12 56.75 51.72
3300740021 20020701 13 58.50 49.63

3300740021 20020701 14 58.50 48.07

3300740021 20020701 15 58.62 46.90

3300740021 20020701 16 58.25 45.89

3300740021 20020701 17 57.25 45.09

3300740021 20020701 18 55.62 44.56

3300740021 20020701 19 53.00 44.43

3300740021 20020701 20 51.25 44.91

3300740021 20020701 21 47.00 45.48

3300740021 20020701 22 42.50 45.62

3300740021 20020701 23 38.38 45.15

3300740021 20020701 24 33.12 44.51

3300740021 20020702 01 27.62 44.09

3300740021 20020702 02 23.88 44.44

3300740021 20020702 03 24.75 44.87

3300740021 20020702 04 26.62 44.98

3300740021 20020702 05 29.75 44.80

3300740021 20020702 06 33.00 44.58

3300740021 20020702 07 36.00 44.74

3300740021 20020702 08 39.50 45.06

3300740021 20020702 09 44.00 45.20

3300740021 20020702 10 47.00 44.60

3300740021 20020702 11 46.88 43.59

3300740021 20020702 12 44.50 42.21

3300740021 20020702 13 38.38 40.96

3300740021 20020702 14 31.88 40.36

3300740021 20020702 15 26.00 40.08

3300740021 20020702 16 21.38 39.92

3300740021 20020702 17 17.62 39.86

3300740021 20020702 18 15.38 40.09

3300740021 20020702 19 13.00 40.82

3300740021 20020702 20 13.12 42.16

3300740021 20020702 21 15.12 43.59

3300740021 20020702 22 17.00 44.34

3300740021 20020702 23 17.88 44.41

3300740021 20020702 24 17.75 44.14

3300740021 20020703 01 18.38 44.07

3300740021 20020703 02 20.00 43.92

3300740021 20020703 03 22.50 43.40

3300740021 20020703 04 24.88 42.80

3300740021 20020703 05 28.00 41.56

3300740021 20020703 06 31.62 40.41

3300740021 20020703 07 36.00 40.25

3300740021 20020703 08 40.25 40.54

3300740021 20020703 09 41.38 40.54

3300740021 20020703 10 41.50 40.31

3300740021 20020703 11 38.88 39.39

3300740021 20020703 12 34.50 37.94

3300740021 20020703 13 29.38 37.52

3300740021 20020703 14 23.88 37.95

3300740021 20020703 15 18.25 38.25

3300740021 20020703 16 12.75 38.25

3300740021 20020703 17 10.00 38.14

3300740021 20020703 18 6.75 38.04

3300740021 20020703 19 5.75 38.73

3300740021 20020703 20 6.62 40.02

3300740021 20020703 21 8.12 40.94

3300740021 20020703 22 9.25 40.93

3300740021 20020703 23 10.12 39.92

3300740021 20020703 24 11.25 38.68

3300740021 20020704 01 12.25 38.01

3300740021 20020704 02 14.25 37.68

3300740021 20020704 03 17.62 37.28

3300740021 20020704 04 21.12 36.69

3300740021 20020704 05 24.62 36.07

3300740021 20020704 06 28.75 35.64
3300740021 20020704 07 33.00 35.93

3300740021 20020704 08 35.12 36.60

3300740021 20020704 09 34.38 36.86

3300740021 20020704 10 33.12 36.95

3300740021 20020704 11 31.88 37.08

3300740021 20020704 12 31.38 37.14

3300740021 20020704 13 31.50 37.16

3300740021 20020704 14 31.62 37.33

3300740021 20020704 15 31.50 37.40

3300740021 20020704 16 32.50 37.33

3300740021 20020704 17 35.00 37.10

3300740021 20020704 18 36.50 36.71

3300740021 20020704 19 36.25 36.30

3300740021 20020704 20 34.50 35.91

3300740021 20020704 21 32.25 35.27

3300740021 20020704 22 29.62 34.20

3300740021 20020704 23 26.88 32.76

3300740021 20020704 24 25.88 31.20

3300740021 20020705 01 27.12 30.10

3300740021 20020705 02 28.50 29.02

3300740021 20020705 03 30.12 28.02

3300740021 20020705 04 31.62 27.29

3300740021 20020705 05 32.88 26.82

3300740021 20020705 06 34.88 26.63

3300740021 20020705 07 37.38 26.83

3300740021 20020705 08 38.75 27.21

3300740021 20020705 09 38.25 27.26

3300740021 20020705 10 37.50 27.32

3300740021 20020705 11 37.12 27.34

3300740021 20020705 12 37.00 27.36

3300740021 20020705 13 37.25 27.37

3300740021 20020705 14 36.88 27.34

3300740021 20020705 15 36.12 27.29

3300740021 20020705 16 35.25 27.13

3300740021 20020705 17 34.12 26.79

3300740021 20020705 18 33.12 26.44

3300740021 20020705 19 31.50 26.10

3300740021 20020705 20 29.38 25.71

3300740021 20020705 21 27.50 25.27

3300740021 20020705 22 27.00 24.71

3300740021 20020705 23 26.88 23.87

3300740021 20020705 24 26.50 22.96

3300740021 20020706 01 26.50 22.29

3300740021 20020706 02 27.00 21.72

3300740021 20020706 03 27.88 21.01

3300740021 20020706 04 29.62 20.29

3300740021 20020706 05 31.12 19.84

3300740021 20020706 06 31.88 19.74

3300740021 20020706 07 32.38 19.87

3300740021 20020706 08 33.00 20.04

3300740021 20020706 09 34.00 20.01

3300740021 20020706 10 34.50 19.89

3300740021 20020706 11 34.38 19.83

3300740021 20020706 12 34.00 19.72

3300740021 20020706 13 33.50 19.40

3300740021 20020706 14 32.62 18.80

3300740021 20020706 15 31.75 18.13

3300740021 20020706 16 32.00 17.49

3300740021 20020706 17 31.50 16.95

3300740021 20020706 18 31.00 16.52

3300740021 20020706 19 30.88 16.27

3300740021 20020706 20 31.00 16.17

3300740021 20020706 21 31.50 16.15

3300740021 20020706 22 31.62 16.37

3300740021 20020706 23 31.75 16.77

3300740021 20020706 24 30.88 17.19
3300740021 20020707 01 30.38 17.71

3300740021 20020707 02 30.29 18.41

3300740021 20020707 03 30.50 19.31

3300740021 20020707 04 31.17 20.49

3300740021 20020707 05 31.83 21.89

3300740021 20020707 06 33.50 23.32

3300740021 20020707 07 36.17 24.74

3300740021 20020707 08 39.50 26.10

3300740021 20020707 09 42.33 27.11

3300740021 20020707 10 43.00 27.58

3300740021 20020707 11 43.12 27.67

3300740021 20020707 12 43.75 27.33

3300740021 20020707 13 43.25 26.67

3300740021 20020707 14 41.88 25.95

3300740021 20020707 15 39.25 25.17

3300740021 20020707 16 36.00 24.35

3300740021 20020707 17 33.12 23.65

3300740021 20020707 18 30.25 23.17

3300740021 20020707 19 27.75 22.75

3300740021 20020707 20 25.62 22.40

3300740021 20020707 21 24.00 22.01

3300740021 20020707 22 22.25 21.47

3300740021 20020707 23 20.50 20.79

3300740021 20020707 24 18.88 20.21

3300740021 20020708 01 18.88 19.89

3300740021 20020708 02 19.00 19.88

3300740021 20020708 03 18.62 20.01

3300740021 20020708 04 19.62 20.29

3300740021 20020708 05 21.62 20.78

3300740021 20020708 06 23.88 21.54

3300740021 20020708 07 26.75 22.46

3300740021 20020708 08 30.38 23.41

3300740021 20020708 09 31.88 24.14

3300740021 20020708 10 33.50 24.61

3300740021 20020708 11 34.75 24.83

3300740021 20020708 12 33.75 24.62

3300740021 20020708 13 31.25 24.38

3300740021 20020708 14 28.88 24.26

3300740021 20020708 15 26.88 24.24

3300740021 20020708 16 24.25 24.44

3300740021 20020708 17 22.38 24.93

3300740021 20020708 18 20.12 25.76

3300740021 20020708 19 18.25 26.98

3300740021 20020708 20 16.88 28.94

3300740021 20020708 21 16.38 31.38

3300740021 20020708 22 17.00 33.74

3300740021 20020708 23 19.12 36.25

3300740021 20020708 24 20.12 38.94

3300740021 20020709 01 21.88 41.92

3300740021 20020709 02 24.62 44.16

3300740021 20020709 03 28.12 46.14

3300740021 20020709 04 31.88 47.16

3300740021 20020709 05 35.00 47.19

3300740021 20020709 06 35.38 46.69

3300740021 20020709 07 35.62 45.59

3300740021 20020709 08 35.62 43.91

3300740021 20020709 09 33.50 41.67

3300740021 20020709 10 30.50 39.81

3300740021 20020709 11 28.00 37.73

3300740021 20020709 12 24.88 35.52

3300740021 20020709 13 21.25 33.63

3300740021 20020709 14 19.75 32.42

3300740021 20020709 15 16.62 31.72

3300740021 20020709 16 15.50 31.45

3300740021 20020709 17 15.75 31.53

3300740021 20020709 18 15.12 31.65
3300740021 20020709 19 13.38 31.64

3300740021 20020709 20 13.88 31.78

3300740021 20020709 21 15.12 31.21

3300740021 20020709 22 16.12 29.78

3300740021 20020709 23 16.88 27.88

3300740021 20020709 24 17.62 25.59

3300740021 20020710 01 17.88 23.09

3300740021 20020710 02 19.00 20.75

3300740021 20020710 03 20.88 19.21

3300740021 20020710 04 21.75 18.48

3300740021 20020710 05 23.12 18.71

3300740021 20020710 06 24.75 19.55

3300740021 20020710 07 26.62 20.76

3300740021 20020710 08 27.75 22.22

3300740021 20020710 09 28.88 23.71

3300740021 20020710 10 29.88 25.09

3300740021 20020710 11 30.50 26.05

3300740021 20020710 12 30.38 26.57

3300740021 20020710 13 30.00 26.68

3300740021 20020710 14 29.38 26.54

3300740021 20020710 15 28.62 26.14

3300740021 20020710 16 27.88 25.52

3300740021 20020710 17 26.88 24.62

3300740021 20020710 18 25.88 23.48

3300740021 20020710 19 24.75 22.17

3300740021 20020710 20 23.88 20.79

3300740021 20020710 21 23.00 19.44

3300740021 20020710 22 22.25 18.15

3300740021 20020710 23 21.50 17.02

3300740021 20020710 24 20.75 16.04

3300740021 20020711 01 20.38 15.24

3300740021 20020711 02 20.38 14.71

3300740021 20020711 03 20.62 14.56

3300740021 20020711 04 20.88 14.80

3300740021 20020711 05 21.38 15.33

3300740021 20020711 06 21.88 16.06

3300740021 20020711 07 23.25 16.82

3300740021 20020711 08 25.38 17.66

3300740021 20020711 09 27.75 18.61

3300740021 20020711 10 30.50 19.63

3300740021 20020711 11 33.38 20.54

3300740021 20020711 12 36.25 21.26

3300740021 20020711 13 38.75 22.01

3300740021 20020711 14 40.50 23.15

3300740021 20020711 15 41.00 24.49

3300740021 20020711 16 40.50 25.73

3300740021 20020711 17 39.50 26.60

3300740021 20020711 18 37.50 27.00

3300740021 20020711 19 34.88 26.94

3300740021 20020711 20 32.50 26.54

3300740021 20020711 21 29.75 25.71

3300740021 20020711 22 26.75 24.17

3300740021 20020711 23 23.62 22.14

3300740021 20020711 24 21.62 20.03

3300740021 20020712 01 20.12 18.40

3300740021 20020712 02 19.62 17.47

3300740021 20020712 03 19.62 17.06

3300740021 20020712 04 19.75 17.13

3300740021 20020712 05 20.62 17.59

3300740021 20020712 06 22.88 18.33

3300740021 20020712 07 26.12 19.32

3300740021 20020712 08 27.57 20.48

3300740021 20020712 09 29.71 21.53

3300740021 20020712 10 31.14 22.28

3300740021 20020712 11 32.00 22.46

3300740021 20020712 12 31.29 22.27
3300740021 20020712 13 30.14 22.56

3300740021 20020712 14 28.00 22.83

3300740021 20020712 15 25.29 23.04

3300740021 20020712 16 24.12 23.13

3300740021 20020712 17 22.62 23.15

3300740021 20020712 18 20.75 23.23

3300740021 20020712 19 19.12 23.83

3300740021 20020712 20 18.62 24.75

3300740021 20020712 21 18.25 25.10

3300740021 20020712 22 17.88 25.38

3300740021 20020712 23 17.25 25.51

3300740021 20020712 24 16.12 25.50

3300740021 20020713 01 14.50 25.69

3300740021 20020713 02 15.50 26.44

3300740021 20020713 03 18.00 27.32

3300740021 20020713 04 21.12 28.27

3300740021 20020713 05 24.88 29.20

3300740021 20020713 06 28.88 30.04

3300740021 20020713 07 32.88 30.96

3300740021 20020713 08 37.38 31.99

3300740021 20020713 09 41.75 32.66

3300740021 20020713 10 43.12 32.51

3300740021 20020713 11 41.88 31.66

3300740021 20020713 12 39.38 30.12

3300740021 20020713 13 36.75 28.90

3300740021 20020713 14 34.62 28.25

3300740021 20020713 15 32.88 27.94

3300740021 20020713 16 30.62 27.72

3300740021 20020713 17 28.50 27.64

3300740021 20020713 18 27.00 27.77

3300740021 20020713 19 26.50 28.42

3300740021 20020713 20 26.50 29.72

3300740021 20020713 21 25.50 30.76

3300740021 20020713 22 23.75 31.37

3300740021 20020713 23 21.62 31.60

3300740021 20020713 24 19.88 31.38

3300740021 20020714 01 18.88 31.29

3300740021 20020714 02 19.62 31.95

3300740021 20020714 03 21.38 32.86

3300740021 20020714 04 23.75 33.92

3300740021 20020714 05 28.25 35.01

3300740021 20020714 06 32.25 36.03

3300740021 20020714 07 33.62 37.12

3300740021 20020714 08 34.62 38.67

3300740021 20020714 09 34.38 40.18

3300740021 20020714 10 32.50 40.48

3300740021 20020714 11 29.62 39.57

3300740021 20020714 12 26.50 38.86

3300740021 20020714 13 22.25 38.03

3300740021 20020714 14 19.25 37.50

3300740021 20020714 15 20.00 37.21

3300740021 20020714 16 21.00 36.99

3300740021 20020714 17 23.38 36.71

3300740021 20020714 18 25.00 37.26

3300740021 20020714 19 26.62 39.50

3300740021 20020714 20 27.75 41.97

3300740021 20020714 21 28.50 44.91

3300740021 20020714 22 29.75 47.31

3300740021 20020714 23 29.38 48.47

3300740021 20020714 24 29.38 48.54

3300740021 20020715 01 27.75 48.88

3300740021 20020715 02 27.62 49.63

3300740021 20020715 03 27.00 49.27

3300740021 20020715 04 28.00 47.92

3300740021 20020715 05 28.00 46.00

3300740021 20020715 06 26.38 43.79
3300740021 20020715 07 27.38 42.22

3300740021 20020715 08 27.38 41.42

3300740021 20020715 09 28.38 40.14

3300740021 20020715 10 29.88 37.85

3300740021 20020715 11 31.88 35.50

3300740021 20020715 12 32.12 32.97

3300740021 20020715 13 32.25 30.29

3300740021 20020715 14 32.75 28.27

3300740021 20020715 15 30.88 26.82

3300740021 20020715 16 30.25 25.63

3300740021 20020715 17 29.25 24.66

3300740021 20020715 18 26.75 24.00

3300740021 20020715 19 24.50 23.80

3300740021 20020715 20 22.12 24.09

3300740021 20020715 21 20.62 24.36

3300740021 20020715 22 19.50 24.45

3300740021 20020715 23 19.38 24.16

3300740021 20020715 24 19.50 23.41

3300740021 20020716 01 19.62 22.47

3300740021 20020716 02 20.00 21.38

3300740021 20020716 03 20.12 20.25

3300740021 20020716 04 20.50 19.21

3300740021 20020716 05 21.25 18.55

3300740021 20020716 06 21.75 18.07

3300740021 20020716 07 22.12 17.97

3300740021 20020716 08 22.00 18.35

3300740021 20020716 09 22.00 18.89

3300740021 20020716 10 22.00 19.49

3300740021 20020716 11 22.00 20.02

3300740021 20020716 12 21.38 20.37

3300740021 20020716 13 19.75 20.57

3300740021 20020716 14 18.00 20.78

3300740021 20020716 15 15.88 20.98

3300740021 20020716 16 13.75 21.20

3300740021 20020716 17 11.38 21.45

3300740021 20020716 18 9.00 21.72

3300740021 20020716 19 6.88 22.03

3300740021 20020716 20 5.50 22.48

3300740021 20020716 21 4.62 23.01

3300740021 20020716 22 4.12 23.40

3300740021 20020716 23 3.62 23.46

3300740021 20020716 24 3.50 23.09

3300740021 20020717 01 4.50 22.64

3300740021 20020717 02 6.50 22.30

3300740021 20020717 03 8.88 22.07

3300740021 20020717 04 11.50 21.93

3300740021 20020717 05 14.75 21.85

3300740021 20020717 06 18.00 21.83

3300740021 20020717 07 20.62 22.00

3300740021 20020717 08 22.38 22.39

3300740021 20020717 09 23.12 22.71

3300740021 20020717 10 22.62 22.90

3300740021 20020717 11 21.25 22.79

3300740021 20020717 12 19.62 22.44

3300740021 20020717 13 16.75 22.21

3300740021 20020717 14 13.50 22.23

3300740021 20020717 15 10.75 22.32

3300740021 20020717 16 8.62 22.54

3300740021 20020717 17 7.00 23.18

3300740021 20020717 18 6.62 24.54

3300740021 20020717 19 8.50 26.59

3300740021 20020717 20 10.25 28.95

3300740021 20020717 21 10.75 31.16

3300740021 20020717 22 11.12 33.03

3300740021 20020717 23 11.88 34.51

3300740021 20020717 24 12.50 35.48
3300740021 20020718 01 12.12 35.74

3300740021 20020718 02 12.88 35.49

3300740021 20020718 03 13.25 34.56

3300740021 20020718 04 14.50 33.26

3300740021 20020718 05 17.62 31.70

3300740021 20020718 06 21.25 29.96

3300740021 20020718 07 24.88 28.36

3300740021 20020718 08 28.25 27.15

3300740021 20020718 09 32.12 26.29

3300740021 20020718 10 33.62 25.28

3300740021 20020718 11 33.00 24.35

3300740021 20020718 12 31.12 23.40

3300740021 20020718 13 28.62 22.63

3300740021 20020718 14 25.50 22.41

3300740021 20020718 15 22.12 22.73

3300740021 20020718 16 18.75 23.33

3300740021 20020718 17 15.12 24.04

3300740021 20020718 18 11.75 24.78

3300740021 20020718 19 8.88 25.59

3300740021 20020718 20 7.00 26.35

3300740021 20020718 21 8.12 26.66

3300740021 20020718 22 10.25 26.17

3300740021 20020718 23 12.50 24.98

3300740021 20020718 24 14.88 23.36

3300740021 20020719 01 17.50 21.80

3300740021 20020719 02 19.29 20.52

3300740021 20020719 03 22.57 19.60

3300740021 20020719 04 25.43 19.30

3300740021 20020719 05 25.86 19.74

3300740021 20020719 06 25.71 20.80

3300740021 20020719 07 25.57 22.22

3300740021 20020719 08 25.57 23.83

3300740021 20020719 09 25.29 25.31

3300740021 20020719 10 25.12 26.53

3300740021 20020719 11 24.50 27.31

3300740021 20020719 12 24.00 27.47

3300740021 20020719 13 23.12 27.41

3300740021 20020719 14 22.12 27.21

3300740021 20020719 15 20.50 26.93

3300740021 20020719 16 18.88 26.73

3300740021 20020719 17 17.00 26.54

3300740021 20020719 18 14.50 26.24

3300740021 20020719 19 12.50 25.99

3300740021 20020719 20 10.38 26.32

3300740021 20020719 21 8.62 26.91

3300740021 20020719 22 6.75 27.36

3300740021 20020719 23 5.50 27.57

3300740021 20020719 24 4.38 27.65

3300740021 20020720 01 5.00 27.85

3300740021 20020720 02 6.88 28.02

3300740021 20020720 03 9.00 28.07

3300740021 20020720 04 11.62 27.71

3300740021 20020720 05 14.50 26.99

3300740021 20020720 06 17.88 26.34

3300740021 20020720 07 21.50 26.00

3300740021 20020720 08 25.38 25.78

3300740021 20020720 09 27.88 25.33

3300740021 20020720 10 28.25 24.62

3300740021 20020720 11 27.00 23.53

3300740021 20020720 12 24.50 22.46

3300740021 20020720 13 22.00 21.94

3300740021 20020720 14 19.12 21.81

3300740021 20020720 15 17.38 21.89

3300740021 20020720 16 16.25 22.01

3300740021 20020720 17 15.00 22.26

3300740021 20020720 18 15.12 22.90
3300740021 20020720 19 16.25 24.23

3300740021 20020720 20 16.50 25.82

3300740021 20020720 21 15.88 27.11

3300740021 20020720 22 15.38 27.95

3300740021 20020720 23 13.50 28.30

3300740021 20020720 24 11.50 28.36

3300740021 20020721 01 10.75 28.74

3300740021 20020721 02 10.50 29.42

3300740021 20020721 03 10.88 30.10

3300740021 20020721 04 13.62 30.70

3300740021 20020721 05 17.62 31.24

3300740021 20020721 06 21.88 31.92

3300740021 20020721 07 26.12 32.83

3300740021 20020721 08 29.50 33.88

3300740021 20020721 09 31.88 34.43

3300740021 20020721 10 34.00 34.41

3300740021 20020721 11 34.12 33.53

3300740021 20020721 12 33.00 32.22

3300740021 20020721 13 31.75 31.33

3300740021 20020721 14 30.50 30.48

3300740021 20020721 15 29.12 30.15

3300740021 20020721 16 27.00 30.45

3300740021 20020721 17 24.38 31.25

3300740021 20020721 18 21.38 32.52

3300740021 20020721 19 20.00 35.07

3300740021 20020721 20 18.88 38.37

3300740021 20020721 21 17.12 41.14

3300740021 20020721 22 15.25 43.67

3300740021 20020721 23 12.88 45.28

3300740021 20020721 24 11.50 46.10

3300740021 20020722 01 10.88 46.74

3300740021 20020722 02 12.00 47.80

3300740021 20020722 03 15.75 48.38

3300740021 20020722 04 20.75 48.36

3300740021 20020722 05 26.12 48.25

3300740021 20020722 06 31.88 48.17

3300740021 20020722 07 37.88 48.38

3300740021 20020722 08 43.88 48.60

3300740021 20020722 09 49.62 49.06

3300740021 20020722 10 53.62 48.99

3300740021 20020722 11 55.25 48.80

3300740021 20020722 12 52.00 48.50

3300740021 20020722 13 48.75 48.50

3300740021 20020722 14 46.12 49.12

3300740021 20020722 15 45.62 50.18

3300740021 20020722 16 45.25 51.56

3300740021 20020722 17 45.00 52.44

3300740021 20020722 18 46.12 53.05

3300740021 20020722 19 47.50 53.56

3300740021 20020722 20 52.62 54.15

3300740021 20020722 21 57.12 54.47

3300740021 20020722 22 61.12 54.21

3300740021 20020722 23 60.75 53.65

3300740021 20020722 24 59.00 53.23

3300740021 20020723 01 59.88 52.99

3300740021 20020723 02 58.25 52.56

3300740021 20020723 03 54.25 52.48

3300740021 20020723 04 53.75 52.58

3300740021 20020723 05 51.88 52.23

3300740021 20020723 06 49.57 50.97

3300740021 20020723 07 50.00 49.17

3300740021 20020723 08 48.50 46.78

3300740021 20020723 09 42.83 44.01

3300740021 20020723 10 38.17 41.45

3300740021 20020723 11 36.00 38.70

3300740021 20020723 12 28.83 36.10
3300740021 20020723 13 23.67 34.39

3300740021 20020723 14 23.14 33.33

3300740021 20020723 15 23.00 31.95

3300740021 20020723 16 21.62 30.68

3300740021 20020723 17 20.00 29.41

3300740021 20020723 18 18.25 28.02

3300740021 20020723 19 16.38 26.43

3300740021 20020723 20 14.62 24.53

3300740021 20020723 21 13.00 22.20

3300740021 20020723 22 10.88 20.18

3300740021 20020723 23 8.50 18.99

3300740021 20020723 24 6.62 18.21

3300740021 20020724 01 6.12 17.87

3300740021 20020724 02 7.50 17.80

3300740021 20020724 03 9.12 17.98

3300740021 20020724 04 11.12 18.47

3300740021 20020724 05 13.38 19.23

3300740021 20020724 06 14.86 20.17

3300740021 20020724 07 16.83 21.30

3300740021 20020724 08 21.17 22.31

3300740021 20020724 09 24.17 23.07

3300740021 20020724 10 25.00 23.64

3300740021 20020724 11 24.00 23.68

3300740021 20020724 12 22.00 23.26

3300740021 20020724 13 19.67 22.87

3300740021 20020724 14 18.14 22.53

3300740021 20020724 15 16.75 22.16

3300740021 20020724 16 14.00 21.83

3300740021 20020724 17 11.38 21.58

3300740021 20020724 18 9.38 21.50

3300740021 20020724 19 8.50 21.87

3300740021 20020724 20 8.12 22.45

3300740021 20020724 21 7.62 22.69

3300740021 20020724 22 7.00 22.62

3300740021 20020724 23 6.50 22.27

3300740021 20020724 24 6.50 21.66

3300740021 20020725 01 7.75 21.17

3300740021 20020725 02 9.38 20.75

3300740021 20020725 03 10.38 20.41

3300740021 20020725 04 12.25 20.29

3300740021 20020725 05 15.12 20.37

3300740021 20020725 06 18.12 20.67

3300740021 20020725 07 21.00 21.25

3300740021 20020725 08 23.00 22.08

3300740021 20020725 09 23.38 22.88

3300740021 20020725 10 23.62 23.64

3300740021 20020725 11 24.50 24.24

3300740021 20020725 12 24.38 24.25

3300740021 20020725 13 24.88 24.55

3300740021 20020725 14 25.25 25.57

3300740021 20020725 15 25.62 26.62

3300740021 20020725 16 26.25 27.23

3300740021 20020725 17 26.88 27.55

3300740021 20020725 18 26.88 27.82

3300740021 20020725 19 27.25 28.23

3300740021 20020725 20 27.38 29.11

3300740021 20020725 21 25.88 29.63

3300740021 20020725 22 24.75 29.31

3300740021 20020725 23 23.00 28.75

3300740021 20020725 24 20.88 28.20

3300740021 20020726 01 20.75 27.97

3300740021 20020726 02 22.25 28.01

3300740021 20020726 03 22.88 28.09

3300740021 20020726 04 23.75 28.15

3300740021 20020726 05 25.12 28.19

3300740021 20020726 06 26.12 28.30
3300740021 20020726 07 28.12 28.81

3300740021 20020726 08 30.88 30.04

3300740021 20020726 09 32.62 31.05

3300740021 20020726 10 32.62 31.45

3300740021 20020726 11 33.12 31.54

3300740021 20020726 12 33.88 31.40

3300740021 20020726 13 34.12 31.16

3300740021 20020726 14 34.38 30.81

3300740021 20020726 15 34.38 30.14

3300740021 20020726 16 33.88 29.25

3300740021 20020726 17 32.38 28.77

3300740021 20020726 18 30.75 28.79

3300740021 20020726 19 29.12 29.15

3300740021 20020726 20 27.25 29.79

3300740021 20020726 21 25.50 30.52

3300740021 20020726 22 23.88 31.24

3300740021 20020726 23 22.25 31.88

3300740021 20020726 24 20.62 32.18

3300740021 20020727 01 19.25 32.00

3300740021 20020727 02 18.25 31.88

3300740021 20020727 03 17.71 32.11

3300740021 20020727 04 17.29 32.69

3300740021 20020727 05 16.86 33.60

3300740021 20020727 06 16.71 34.87

3300740021 20020727 07 17.00 36.44

3300740021 20020727 08 17.43 38.25

3300740021 20020727 09 18.29 40.22

3300740021 20020727 10 19.43 41.79

3300740021 20020727 11 20.00 42.21

3300740021 20020727 12 20.75 42.20

3300740021 20020727 13 20.00 41.72

3300740021 20020727 14 18.38 40.99

3300740021 20020727 15 16.62 40.09

3300740021 20020727 16 14.62 39.16

3300740021 20020727 17 12.12 38.21

3300740021 20020727 18 9.38 37.38

3300740021 20020727 19 6.38 37.26

3300740021 20020727 20 3.50 37.20

3300740021 20020727 21 2.50 37.39

3300740021 20020727 22 2.00 37.60

3300740021 20020727 23 1.38 37.63

3300740021 20020727 24 1.62 37.21

3300740021 20020728 01 2.88 36.79

3300740021 20020728 02 4.88 36.84

3300740021 20020728 03 7.88 36.98

3300740021 20020728 04 11.25 37.01

3300740021 20020728 05 15.50 37.00

3300740021 20020728 06 19.88 37.14

3300740021 20020728 07 25.00 37.61

3300740021 20020728 08 29.62 38.69

3300740021 20020728 09 33.50 39.84

3300740021 20020728 10 36.75 40.43

3300740021 20020728 11 39.50 40.77

3300740021 20020728 12 41.50 40.86

3300740021 20020728 13 42.25 40.87

3300740021 20020728 14 43.12 40.93

3300740021 20020728 15 41.25 40.97

3300740021 20020728 16 39.00 41.08

3300740021 20020728 17 38.00 41.39

3300740021 20020728 18 36.88 42.04

3300740021 20020728 19 35.12 43.02

3300740021 20020728 20 32.38 44.36

3300740021 20020728 21 29.62 45.70

3300740021 20020728 22 25.62 46.80

3300740021 20020728 23 23.88 47.28

3300740021 20020728 24 24.88 46.76
3300740021 20020729 01 25.00 46.25

3300740021 20020729 02 25.50 45.48

3300740021 20020729 03 27.00 44.34

3300740021 20020729 04 29.50 43.05

3300740021 20020729 05 32.38 41.81

3300740021 20020729 06 35.88 40.70

3300740021 20020729 07 40.00 40.09

3300740021 20020729 08 40.75 40.32

3300740021 20020729 09 40.12 40.40

3300740021 20020729 10 38.75 40.42

3300740021 20020729 11 36.38 40.33

3300740021 20020729 12 33.50 39.76

3300740021 20020729 13 30.38 39.31

3300740021 20020729 14 28.50 39.27

3300740021 20020729 15 25.25 39.34

3300740021 20020729 16 22.62 39.31

3300740021 20020729 17 20.62 39.19

3300740021 20020729 18 19.00 39.13

3300740021 20020729 19 17.75 39.40

3300740021 20020729 20 17.00 40.25

3300740021 20020729 21 15.88 40.89

3300740021 20020729 22 13.62 40.93

3300740021 20020729 23 11.50 40.57

3300740021 20020729 24 10.38 39.72

3300740021 20020730 01 10.25 38.85

3300740021 20020730 02 11.12 38.52

3300740021 20020730 03 11.25 38.44

3300740021 20020730 04 13.25 39.00

3300740021 20020730 05 16.12 39.89

3300740021 20020730 06 20.50 40.68

3300740021 20020730 07 26.12 41.53

3300740021 20020730 08 30.88 42.66

3300740021 20020730 09 34.75 43.56

3300740021 20020730 10 37.38 43.62

3300740021 20020730 11 39.75 43.24

3300740021 20020730 12 40.50 42.00

3300740021 20020730 13 40.50 40.41

3300740021 20020730 14 39.38 38.95

3300740021 20020730 15 37.88 37.59

3300740021 20020730 16 36.25 36.50

3300740021 20020730 17 34.88 35.71

3300740021 20020730 18 34.00 35.10

3300740021 20020730 19 33.88 34.50

3300740021 20020730 20 33.25 33.85

3300740021 20020730 21 32.62 32.98

3300740021 20020730 22 31.50 31.89

3300740021 20020730 23 30.38 30.54

3300740021 20020730 24 30.00 28.96

3300740021 20020731 01 29.50 27.45

3300740021 20020731 02 29.00 26.34

3300740021 20020731 03 28.75 25.54

3300740021 20020731 04 29.12 25.04

3300740021 20020731 05 29.88 24.89

3300740021 20020731 06 31.25 25.16

3300740021 20020731 07 32.25 25.96

3300740021 20020731 08 32.75 27.08

3300740021 20020731 09 33.38 28.17

3300740021 20020731 10 33.75 29.06

3300740021 20020731 11 33.75 29.65

3300740021 20020731 12 32.38 29.71

3300740021 20020731 13 30.38 29.73

3300740021 20020731 14 28.25 29.98

3300740021 20020731 15 26.00 30.38

3300740021 20020731 16 23.88 30.84

3300740021 20020731 17 21.50 31.39

3300740021 20020731 18 19.00 32.06
3300740021 20020731 19 16.38 33.19

3300740021 20020731 20 15.00 35.08

3300740021 20020731 21 13.88 37.05

3300740021 20020731 22 12.75 38.61

3300740021 20020731 23 11.75 39.46

3300740021 20020731 24 10.62 39.40

3300740021 20020801 01 11.00 38.79

3300740021 20020801 02 13.50 38.08

3300740021 20020801 03 16.62 36.86

3300740021 20020801 04 19.50 35.24

3300740021 20020801 05 23.00 33.48

3300740021 20020801 06 26.38 31.74

3300740021 20020801 07 29.50 30.39

3300740021 20020801 08 32.25 29.71

3300740021 20020801 09 34.12 29.36

3300740021 20020801 10 34.00 28.75

3300740021 20020801 11 33.38 27.90

3300740021 20020801 12 33.12 26.75

3300740021 20020801 13 32.25 25.97

3300740021 20020801 14 29.75 25.96

3300740021 20020801 15 28.38 26.52

3300740021 20020801 16 26.88 27.11

3300740021 20020801 17 25.88 27.75

3300740021 20020801 18 26.00 28.62

3300740021 20020801 19 26.25 30.11

3300740021 20020801 20 25.50 32.21

3300740021 20020801 21 25.12 34.05

3300740021 20020801 22 26.12 35.18

3300740021 20020801 23 27.00 35.47

3300740021 20020801 24 27.38 35.12

3300740021 20020802 01 26.75 34.71

3300740021 20020802 02 25.62 34.46

3300740021 20020802 03 24.88 34.18

3300740021 20020802 04 26.00 33.67

3300740021 20020802 05 28.00 33.45

3300740021 20020802 06 30.50 33.81

3300740021 20020802 07 32.00 34.39

3300740021 20020802 08 34.50 35.60

3300740021 20020802 09 37.38 37.07

3300740021 20020802 10 39.38 38.24

3300740021 20020802 11 41.12 38.94

3300740021 20020802 12 41.00 39.36

3300740021 20020802 13 38.38 39.35

3300740021 20020802 14 35.25 38.55

3300740021 20020802 15 32.12 37.83

3300740021 20020802 16 28.25 37.37

3300740021 20020802 17 23.75 36.94

3300740021 20020802 18 19.25 36.56

3300740021 20020802 19 15.00 36.49

3300740021 20020802 20 12.25 36.73

3300740021 20020802 21 10.88 37.20

3300740021 20020802 22 9.62 38.10

3300740021 20020802 23 8.12 38.87

3300740021 20020802 24 7.50 39.29

3300740021 20020803 01 7.43 39.67

3300740021 20020803 02 7.83 39.93

3300740021 20020803 03 -999.00 39.94

3300740021 20020803 04 -999.00 39.64

3300740021 20020803 05 -999.00 38.95

3300740021 20020803 06 -999.00 37.91

3300740021 20020803 07 -999.00 36.89

3300740021 20020803 08 -999.00 35.97

3300740021 20020803 09 41.67 34.95

3300740021 20020803 10 41.43 34.12

3300740021 20020803 11 40.62 33.31

3300740021 20020803 12 38.62 32.43
3300740021 20020803 13 36.00 32.10

3300740021 20020803 14 33.25 32.11

3300740021 20020803 15 30.38 32.45

3300740021 20020803 16 27.50 33.18

3300740021 20020803 17 24.62 34.22

3300740021 20020803 18 21.62 35.48

3300740021 20020803 19 19.38 37.25

3300740021 20020803 20 18.62 39.55

3300740021 20020803 21 18.62 41.50

3300740021 20020803 22 18.62 42.97

3300740021 20020803 23 18.25 43.59

3300740021 20020803 24 17.38 42.89

3300740021 20020804 01 16.50 41.35

3300740021 20020804 02 17.25 39.83

3300740021 20020804 03 19.12 38.21

3300740021 20020804 04 21.00 36.52

3300740021 20020804 05 22.88 34.85

3300740021 20020804 06 24.75 33.41

3300740021 20020804 07 27.12 32.51

3300740021 20020804 08 30.12 32.50

3300740021 20020804 09 32.62 32.89

3300740021 20020804 10 32.75 32.65

3300740021 20020804 11 30.38 31.62

3300740021 20020804 12 27.62 30.43

3300740021 20020804 13 25.50 29.34

3300740021 20020804 14 23.50 28.53

3300740021 20020804 15 21.38 28.09

3300740021 20020804 16 18.88 27.91

3300740021 20020804 17 17.12 27.94

3300740021 20020804 18 16.00 28.42

3300740021 20020804 19 17.38 29.71

3300740021 20020804 20 19.25 31.36

3300740021 20020804 21 18.62 33.23

3300740021 20020804 22 18.50 35.11

3300740021 20020804 23 17.62 36.49

3300740021 20020804 24 16.75 37.15

3300740021 20020805 01 16.25 37.56

3300740021 20020805 02 17.75 38.26

3300740021 20020805 03 19.75 38.92

3300740021 20020805 04 23.12 39.46

3300740021 20020805 05 28.50 40.38

3300740021 20020805 06 33.12 41.20

3300740021 20020805 07 38.75 42.11

3300740021 20020805 08 44.50 43.36

3300740021 20020805 09 49.50 44.53

3300740021 20020805 10 52.88 44.99

3300740021 20020805 11 53.75 44.83

3300740021 20020805 12 52.12 44.06

3300740021 20020805 13 49.88 42.51

3300740021 20020805 14 48.00 40.93

3300740021 20020805 15 46.25 39.70

3300740021 20020805 16 44.38 38.89

3300740021 20020805 17 42.38 38.38

3300740021 20020805 18 39.00 37.85

3300740021 20020805 19 35.38 37.31

3300740021 20020805 20 32.38 36.54

3300740021 20020805 21 29.62 35.22

3300740021 20020805 22 26.62 33.34

3300740021 20020805 23 24.43 30.78

3300740021 20020805 24 21.83 27.60

3300740021 20020806 01 -999.00 24.12

3300740021 20020806 02 -999.00 20.85

3300740021 20020806 03 -999.00 18.20

3300740021 20020806 04 -999.00 16.33

3300740021 20020806 05 -999.00 15.19

3300740021 20020806 06 -999.00 14.51
3300740021 20020806 07 -999.00 14.28

3300740021 20020806 08 -999.00 14.42

3300740021 20020806 09 -999.00 14.79

3300740021 20020806 10 -999.00 15.39

3300740021 20020806 11 -999.00 16.17

3300740021 20020806 12 -999.00 17.12

3300740021 20020806 13 -999.00 17.59

3300740021 20020806 14 -999.00 17.56

3300740021 20020806 15 -999.00 17.37

3300740021 20020806 16 -999.00 17.15

3300740021 20020806 17 -999.00 16.89

3300740021 20020806 18 -999.00 16.46

3300740021 20020806 19 -999.00 15.72

3300740021 20020806 20 -999.00 14.65

3300740021 20020806 21 -999.00 13.92

3300740021 20020806 22 -999.00 13.57

3300740021 20020806 23 -999.00 13.25

3300740021 20020806 24 -999.00 13.00

3300740021 20020807 01 -999.00 12.90

3300740021 20020807 02 -999.00 12.95

3300740021 20020807 03 -999.00 13.16

3300740021 20020807 04 -999.00 13.57

3300740021 20020807 05 -999.00 14.16

3300740021 20020807 06 25.00 14.90

3300740021 20020807 07 25.86 15.78

3300740021 20020807 08 26.75 16.60

3300740021 20020807 09 28.12 17.27

3300740021 20020807 10 28.88 17.85

3300740021 20020807 11 29.12 18.31

3300740021 20020807 12 29.00 18.56

3300740021 20020807 13 28.88 18.74

3300740021 20020807 14 28.38 18.91

3300740021 20020807 15 27.75 19.01

3300740021 20020807 16 26.88 19.05

3300740021 20020807 17 25.88 18.95

3300740021 20020807 18 25.00 18.69

3300740021 20020807 19 24.25 18.40

3300740021 20020807 20 22.75 18.11

3300740021 20020807 21 20.62 17.69

3300740021 20020807 22 18.12 17.13

3300740021 20020807 23 15.25 16.51

3300740021 20020807 24 12.50 15.93

3300740021 20020808 01 11.88 15.67

3300740021 20020808 02 12.25 15.66

3300740021 20020808 03 12.88 15.80

3300740021 20020808 04 14.12 16.16

3300740021 20020808 05 16.12 16.80

3300740021 20020808 06 18.62 17.66

3300740021 20020808 07 21.50 18.66

3300740021 20020808 08 24.38 19.75

3300740021 20020808 09 25.62 20.69

3300740021 20020808 10 26.12 21.45

3300740021 20020808 11 25.75 21.89

3300740021 20020808 12 25.25 21.87

3300740021 20020808 13 24.38 21.83

3300740021 20020808 14 23.12 21.88

3300740021 20020808 15 21.38 21.96

3300740021 20020808 16 19.38 21.99

3300740021 20020808 17 17.25 21.93

3300740021 20020808 18 15.00 21.83

3300740021 20020808 19 13.62 21.87

3300740021 20020808 20 12.38 22.14

3300740021 20020808 21 11.12 22.14

3300740021 20020808 22 10.00 21.81

3300740021 20020808 23 9.25 21.30

3300740021 20020808 24 8.88 20.61
3300740021 20020809 01 9.50 20.09

3300740021 20020809 02 10.88 19.90

3300740021 20020809 03 12.75 19.69

3300740021 20020809 04 15.12 19.46

3300740021 20020809 05 17.62 19.36

3300740021 20020809 06 20.25 19.48

3300740021 20020809 07 23.38 19.83

3300740021 20020809 08 26.25 20.44

3300740021 20020809 09 28.25 20.97

3300740021 20020809 10 29.75 21.23

3300740021 20020809 11 30.00 21.53

3300740021 20020809 12 30.14 22.07

3300740021 20020809 13 28.29 23.27

3300740021 20020809 14 26.29 24.60

3300740021 20020809 15 24.00 25.77

3300740021 20020809 16 21.71 26.66

3300740021 20020809 17 19.43 27.29

3300740021 20020809 18 17.00 27.76

3300740021 20020809 19 15.14 28.19

3300740021 20020809 20 14.88 28.39

3300740021 20020809 21 14.62 27.80

3300740021 20020809 22 14.62 26.88

3300740021 20020809 23 14.00 25.89

3300740021 20020809 24 13.12 24.87

3300740021 20020810 01 11.88 23.77

3300740021 20020810 02 10.38 22.62

3300740021 20020810 03 9.62 22.02

3300740021 20020810 04 10.88 21.84

3300740021 20020810 05 12.62 21.87

3300740021 20020810 06 14.50 22.02

3300740021 20020810 07 17.25 22.34

3300740021 20020810 08 20.25 23.03

3300740021 20020810 09 24.12 24.07

3300740021 20020810 10 28.00 25.19

3300740021 20020810 11 30.62 25.44

3300740021 20020810 12 30.00 25.47

3300740021 20020810 13 28.62 25.88

3300740021 20020810 14 27.12 26.73

3300740021 20020810 15 25.50 27.92

3300740021 20020810 16 24.12 29.39

3300740021 20020810 17 22.12 31.04

3300740021 20020810 18 20.25 32.97

3300740021 20020810 19 19.12 35.39

3300740021 20020810 20 19.50 37.69

3300740021 20020810 21 20.12 39.43

3300740021 20020810 22 20.62 40.62

3300740021 20020810 23 20.50 41.11

3300740021 20020810 24 20.12 40.52

3300740021 20020811 01 20.25 39.34

3300740021 20020811 02 21.50 38.51

3300740021 20020811 03 24.62 37.93

3300740021 20020811 04 30.00 37.48

3300740021 20020811 05 36.00 37.26

3300740021 20020811 06 42.25 37.39

3300740021 20020811 07 48.88 38.06

3300740021 20020811 08 55.25 39.56

3300740021 20020811 09 61.00 41.41

3300740021 20020811 10 65.12 42.16

3300740021 20020811 11 65.12 41.75

3300740021 20020811 12 62.00 41.81

3300740021 20020811 13 58.00 41.85

3300740021 20020811 14 54.00 41.77

3300740021 20020811 15 49.88 41.62

3300740021 20020811 16 46.12 41.52

3300740021 20020811 17 42.88 41.71

3300740021 20020811 18 39.88 42.85
3300740021 20020811 19 39.12 45.14

3300740021 20020811 20 39.38 47.09

3300740021 20020811 21 39.88 48.95

3300740021 20020811 22 39.62 50.52

3300740021 20020811 23 39.00 51.47

3300740021 20020811 24 37.00 51.31

3300740021 20020812 01 35.38 50.48

3300740021 20020812 02 35.88 49.76

3300740021 20020812 03 40.25 48.97

3300740021 20020812 04 45.88 47.95

3300740021 20020812 05 50.62 47.18

3300740021 20020812 06 55.50 47.17

3300740021 20020812 07 60.50 47.49

3300740021 20020812 08 66.62 48.14

3300740021 20020812 09 72.00 48.75

3300740021 20020812 10 75.00 48.24

3300740021 20020812 11 72.25 46.73

3300740021 20020812 12 67.00 45.64

3300740021 20020812 13 62.12 45.03

3300740021 20020812 14 57.62 44.14

3300740021 20020812 15 53.00 43.37

3300740021 20020812 16 48.75 43.17

3300740021 20020812 17 44.50 43.44

3300740021 20020812 18 40.88 44.44

3300740021 20020812 19 39.38 46.22

3300740021 20020812 20 38.50 47.56

3300740021 20020812 21 37.75 48.04

3300740021 20020812 22 36.75 48.05

3300740021 20020812 23 36.00 47.75

3300740021 20020812 24 34.00 46.77

3300740021 20020813 01 32.50 45.40

3300740021 20020813 02 33.12 44.24

3300740021 20020813 03 36.12 43.32

3300740021 20020813 04 40.62 42.43

3300740021 20020813 05 45.25 41.53

3300740021 20020813 06 50.12 40.68

3300740021 20020813 07 55.25 40.13

3300740021 20020813 08 61.00 40.32

3300740021 20020813 09 64.62 40.84

3300740021 20020813 10 63.62 40.44

3300740021 20020813 11 58.88 39.00

3300740021 20020813 12 53.38 37.65

3300740021 20020813 13 48.75 36.99

3300740021 20020813 14 44.25 36.83

3300740021 20020813 15 39.75 36.78

3300740021 20020813 16 35.38 36.71

3300740021 20020813 17 33.00 36.61

3300740021 20020813 18 32.88 37.15

3300740021 20020813 19 33.50 38.45

3300740021 20020813 20 33.75 39.64

3300740021 20020813 21 33.25 40.24

3300740021 20020813 22 32.50 40.45

3300740021 20020813 23 31.38 40.56

3300740021 20020813 24 29.38 40.30

3300740021 20020814 01 26.75 39.62

3300740021 20020814 02 25.88 39.50

3300740021 20020814 03 28.88 40.09

3300740021 20020814 04 33.12 40.95

3300740021 20020814 05 38.75 41.97

3300740021 20020814 06 44.75 43.10

3300740021 20020814 07 51.12 44.31

3300740021 20020814 08 58.38 45.66

3300740021 20020814 09 65.88 47.27

3300740021 20020814 10 70.12 47.45

3300740021 20020814 11 67.88 46.23

3300740021 20020814 12 65.38 44.72
3300740021 20020814 13 61.62 43.69

3300740021 20020814 14 57.00 43.27

3300740021 20020814 15 53.12 43.17

3300740021 20020814 16 50.75 44.00

3300740021 20020814 17 48.88 46.78

3300740021 20020814 18 49.62 52.60

3300740021 20020814 19 52.75 60.15

3300740021 20020814 20 55.25 66.97

3300740021 20020814 21 57.00 72.11

3300740021 20020814 22 59.12 75.83

3300740021 20020814 23 59.62 78.35

3300740021 20020814 24 56.75 78.61

3300740021 20020815 01 53.38 76.34

3300740021 20020815 02 51.12 72.76

3300740021 20020815 03 52.25 68.44

3300740021 20020815 04 54.12 64.56

3300740021 20020815 05 57.12 61.27

3300740021 20020815 06 60.38 57.57

3300740021 20020815 07 64.62 54.01

3300740021 20020815 08 71.00 51.43

3300740021 20020815 09 77.25 49.23

3300740021 20020815 10 80.75 45.77

3300740021 20020815 11 78.25 41.75

3300740021 20020815 12 74.25 38.32

3300740021 20020815 13 69.25 36.01

3300740021 20020815 14 64.12 35.46

3300740021 20020815 15 59.12 36.32

3300740021 20020815 16 53.75 37.94

3300740021 20020815 17 49.38 39.86

3300740021 20020815 18 45.12 42.15

3300740021 20020815 19 44.50 44.81

3300740021 20020815 20 44.50 47.29

3300740021 20020815 21 44.25 49.00

3300740021 20020815 22 43.12 50.06

3300740021 20020815 23 41.25 50.46

3300740021 20020815 24 39.38 50.30

3300740021 20020816 01 35.62 49.58

3300740021 20020816 02 34.75 49.34

3300740021 20020816 03 35.25 49.08

3300740021 20020816 04 36.50 48.59

3300740021 20020816 05 38.88 48.13

3300740021 20020816 06 42.38 47.53

3300740021 20020816 07 46.25 46.83

3300740021 20020816 08 49.50 46.45

3300740021 20020816 09 53.00 46.64

3300740021 20020816 10 54.38 46.12

3300740021 20020816 11 52.75 45.08

3300740021 20020816 12 50.38 43.82

3300740021 20020816 13 47.38 42.88

3300740021 20020816 14 44.50 42.20

3300740021 20020816 15 42.12 41.68

3300740021 20020816 16 41.25 41.27

3300740021 20020816 17 41.88 41.06

3300740021 20020816 18 42.50 41.14

3300740021 20020816 19 43.62 41.75

3300740021 20020816 20 45.25 42.85

3300740021 20020816 21 46.88 43.84

3300740021 20020816 22 47.62 44.75

3300740021 20020816 23 47.12 45.32

3300740021 20020816 24 45.00 45.35

3300740021 20020817 01 43.25 45.45

3300740021 20020817 02 42.00 45.79

3300740021 20020817 03 41.50 45.88

3300740021 20020817 04 40.12 45.54

3300740021 20020817 05 39.00 44.88

3300740021 20020817 06 38.50 43.99
3300740021 20020817 07 38.75 43.19

3300740021 20020817 08 40.00 42.68

3300740021 20020817 09 40.00 41.90

3300740021 20020817 10 39.25 40.55

3300740021 20020817 11 37.62 38.71

3300740021 20020817 12 35.50 36.88

3300740021 20020817 13 33.25 35.92

3300740021 20020817 14 31.12 35.43

3300740021 20020817 15 29.25 35.22

3300740021 20020817 16 27.62 35.26

3300740021 20020817 17 26.00 35.50

3300740021 20020817 18 24.50 36.12

3300740021 20020817 19 23.88 37.46

3300740021 20020817 20 24.12 39.14

3300740021 20020817 21 24.12 40.36

3300740021 20020817 22 23.75 41.52

3300740021 20020817 23 23.00 42.54

3300740021 20020817 24 22.00 42.78

3300740021 20020818 01 22.25 42.29

3300740021 20020818 02 23.38 41.72

3300740021 20020818 03 24.75 41.84

3300740021 20020818 04 27.00 42.54

3300740021 20020818 05 31.62 43.27

3300740021 20020818 06 37.38 43.63

3300740021 20020818 07 43.25 43.88

3300740021 20020818 08 49.50 43.76

3300740021 20020818 09 52.25 43.68

3300740021 20020818 10 54.38 43.85

3300740021 20020818 11 56.12 42.85

3300740021 20020818 12 55.50 41.06

3300740021 20020818 13 51.38 39.59

3300740021 20020818 14 46.50 38.55

3300740021 20020818 15 41.50 37.84

3300740021 20020818 16 39.00 38.13

3300740021 20020818 17 38.75 38.67

3300740021 20020818 18 39.12 38.95

3300740021 20020818 19 39.25 40.07

3300740021 20020818 20 39.62 41.38

3300740021 20020818 21 40.25 41.81

3300740021 20020818 22 39.75 41.60

3300740021 20020818 23 38.75 40.67

3300740021 20020818 24 34.62 39.11

3300740021 20020819 01 31.88 37.99

3300740021 20020819 02 29.00 36.97

3300740021 20020819 03 26.62 35.48

3300740021 20020819 04 25.25 33.94

3300740021 20020819 05 25.62 32.73

3300740021 20020819 06 27.12 31.85

3300740021 20020819 07 29.50 31.44

3300740021 20020819 08 32.25 31.70

3300740021 20020819 09 33.88 31.80

3300740021 20020819 10 34.50 31.58

3300740021 20020819 11 34.50 30.80

3300740021 20020819 12 33.75 29.67

3300740021 20020819 13 32.38 28.90

3300740021 20020819 14 30.62 28.23

3300740021 20020819 15 28.50 27.58

3300740021 20020819 16 26.25 27.00

3300740021 20020819 17 25.00 26.53

3300740021 20020819 18 24.00 26.39

3300740021 20020819 19 23.00 26.86

3300740021 20020819 20 22.00 27.67

3300740021 20020819 21 20.25 28.09

3300740021 20020819 22 19.12 28.37

3300740021 20020819 23 19.25 28.54

3300740021 20020819 24 20.12 28.29
3300740021 20020820 01 19.38 28.16

3300740021 20020820 02 19.00 28.58

3300740021 20020820 03 19.88 29.22

3300740021 20020820 04 21.75 29.71

3300740021 20020820 05 24.75 30.02

3300740021 20020820 06 27.62 30.34

3300740021 20020820 07 29.38 30.83

3300740021 20020820 08 30.50 31.71

3300740021 20020820 09 31.86 32.38

3300740021 20020820 10 33.43 32.29

3300740021 20020820 11 33.86 31.63

3300740021 20020820 12 33.00 30.70

3300740021 20020820 13 32.00 29.84

3300740021 20020820 14 30.29 28.99

3300740021 20020820 15 28.00 28.07

3300740021 20020820 16 25.71 27.11

3300740021 20020820 17 24.38 26.16

3300740021 20020820 18 21.62 25.33

3300740021 20020820 19 18.75 24.83

3300740021 20020820 20 16.50 24.67

3300740021 20020820 21 14.12 24.59

3300740021 20020820 22 12.00 24.43

3300740021 20020820 23 10.50 24.11

3300740021 20020820 24 8.88 23.52

3300740021 20020821 01 8.25 22.76

3300740021 20020821 02 9.00 22.21

3300740021 20020821 03 11.12 21.77

3300740021 20020821 04 14.12 21.48

3300740021 20020821 05 17.38 21.35

3300740021 20020821 06 21.00 21.35

3300740021 20020821 07 24.50 21.50

3300740021 20020821 08 28.00 21.98

3300740021 20020821 09 31.00 22.67

3300740021 20020821 10 32.75 23.01

3300740021 20020821 11 32.75 22.75

3300740021 20020821 12 31.50 22.62

3300740021 20020821 13 29.50 22.52

3300740021 20020821 14 27.38 22.40

3300740021 20020821 15 25.38 22.19

3300740021 20020821 16 23.50 22.15

3300740021 20020821 17 21.75 22.92

3300740021 20020821 18 19.88 24.62

3300740021 20020821 19 18.50 26.81

3300740021 20020821 20 17.62 28.53

3300740021 20020821 21 17.25 30.10

3300740021 20020821 22 16.75 31.71

3300740021 20020821 23 16.12 33.60

3300740021 20020821 24 14.62 35.20

3300740021 20020822 01 14.88 35.67

3300740021 20020822 02 15.88 35.75

3300740021 20020822 03 16.75 36.22

3300740021 20020822 04 18.12 37.83

3300740021 20020822 05 19.75 40.24

3300740021 20020822 06 21.12 43.05

3300740021 20020822 07 22.88 45.43

3300740021 20020822 08 24.88 46.54

3300740021 20020822 09 23.62 47.37

3300740021 20020822 10 22.38 47.51

3300740021 20020822 11 22.88 47.11

3300740021 20020822 12 21.88 46.41

3300740021 20020822 13 20.38 46.65

3300740021 20020822 14 18.75 46.06

3300740021 20020822 15 15.75 45.19

3300740021 20020822 16 15.12 45.35

3300740021 20020822 17 19.75 45.76

3300740021 20020822 18 23.38 46.21
3300740021 20020822 19 24.62 46.86

3300740021 20020822 20 26.00 47.18

3300740021 20020822 21 27.38 45.64

3300740021 20020822 22 29.62 44.00

3300740021 20020822 23 32.12 42.40

3300740021 20020822 24 31.88 40.60

3300740021 20020823 01 27.88 39.02

3300740021 20020823 02 25.12 37.52

3300740021 20020823 03 23.38 35.87

3300740021 20020823 04 23.12 33.85

3300740021 20020823 05 23.62 31.86

3300740021 20020823 06 23.75 30.24

3300740021 20020823 07 24.88 29.00

3300740021 20020823 08 26.88 28.21

3300740021 20020823 09 28.50 27.48

3300740021 20020823 10 29.25 26.71

3300740021 20020823 11 28.88 25.51

3300740021 20020823 12 27.12 24.44

3300740021 20020823 13 24.50 23.60

3300740021 20020823 14 21.75 23.08

3300740021 20020823 15 19.00 22.81

3300740021 20020823 16 16.50 22.68

3300740021 20020823 17 14.00 22.72

3300740021 20020823 18 12.00 23.25

3300740021 20020823 19 10.38 24.73

3300740021 20020823 20 9.75 26.41

3300740021 20020823 21 9.75 28.03

3300740021 20020823 22 9.50 29.40

3300740021 20020823 23 9.00 30.47

3300740021 20020823 24 8.38 31.04

3300740021 20020824 01 8.88 31.03

3300740021 20020824 02 9.50 30.76

3300740021 20020824 03 11.50 30.02

3300740021 20020824 04 13.88 28.99

3300740021 20020824 05 16.12 27.82

3300740021 20020824 06 18.50 26.61

3300740021 20020824 07 21.00 25.49

3300740021 20020824 08 23.38 24.80

3300740021 20020824 09 24.00 24.57

3300740021 20020824 10 23.12 24.35

3300740021 20020824 11 21.62 24.21

3300740021 20020824 12 20.00 24.15

3300740021 20020824 13 18.50 24.11

3300740021 20020824 14 18.25 24.18

3300740021 20020824 15 19.75 24.31

3300740021 20020824 16 21.75 24.46

3300740021 20020824 17 23.75 24.61

3300740021 20020824 18 26.00 24.79

3300740021 20020824 19 27.12 24.96

3300740021 20020824 20 27.25 24.98

3300740021 20020824 21 27.00 24.69

3300740021 20020824 22 26.25 24.23

3300740021 20020824 23 23.00 23.89

3300740021 20020824 24 19.00 23.69

3300740021 20020825 01 16.00 23.29

3300740021 20020825 02 15.00 23.03

3300740021 20020825 03 17.12 23.01

3300740021 20020825 04 20.25 23.50

3300740021 20020825 05 23.50 24.93

3300740021 20020825 06 25.88 26.89

3300740021 20020825 07 28.75 28.51

3300740021 20020825 08 32.12 29.60

3300740021 20020825 09 35.25 30.59

3300740021 20020825 10 37.12 31.18

3300740021 20020825 11 36.50 31.19

3300740021 20020825 12 34.62 30.58
3300740021 20020825 13 32.38 29.63

3300740021 20020825 14 29.75 28.54

3300740021 20020825 15 27.25 27.71

3300740021 20020825 16 24.50 27.03

3300740021 20020825 17 22.62 26.31

3300740021 20020825 18 20.88 25.58

3300740021 20020825 19 18.88 25.05

3300740021 20020825 20 17.50 24.63

3300740021 20020825 21 16.62 23.80

3300740021 20020825 22 16.12 22.54

3300740021 20020825 23 15.50 21.00

3300740021 20020825 24 14.75 19.45

3300740021 20020826 01 13.25 18.20

3300740021 20020826 02 12.12 17.39

3300740021 20020826 03 12.62 16.78

3300740021 20020826 04 14.00 16.33

3300740021 20020826 05 15.62 16.00

3300740021 20020826 06 17.62 15.84

3300740021 20020826 07 20.00 15.98

3300740021 20020826 08 22.75 16.57

3300740021 20020826 09 25.25 17.26

3300740021 20020826 10 27.25 17.60

3300740021 20020826 11 27.38 17.53

3300740021 20020826 12 26.62 17.50

3300740021 20020826 13 25.50 17.75

3300740021 20020826 14 23.88 18.05

3300740021 20020826 15 22.00 18.24

3300740021 20020826 16 19.88 18.27

3300740021 20020826 17 18.00 18.29

3300740021 20020826 18 15.88 18.54

3300740021 20020826 19 14.38 19.23

3300740021 20020826 20 13.12 19.92

3300740021 20020826 21 13.12 20.41

3300740021 20020826 22 13.12 20.90

3300740021 20020826 23 12.75 21.07

3300740021 20020826 24 12.38 20.60

3300740021 20020827 01 12.62 19.85

3300740021 20020827 02 13.75 19.09

3300740021 20020827 03 15.75 18.44

3300740021 20020827 04 17.88 18.01

3300740021 20020827 05 19.12 17.65

3300740021 20020827 06 21.00 17.35

3300740021 20020827 07 23.50 17.47

3300740021 20020827 08 26.50 18.30

3300740021 20020827 09 28.75 19.39

3300740021 20020827 10 30.25 20.33

3300740021 20020827 11 30.88 20.77

3300740021 20020827 12 30.88 20.66

3300740021 20020827 13 30.12 20.67

3300740021 20020827 14 28.62 20.71

3300740021 20020827 15 26.62 20.70

3300740021 20020827 16 24.00 20.64

3300740021 20020827 17 21.38 20.48

3300740021 20020827 18 18.62 20.09

3300740021 20020827 19 16.12 19.76

3300740021 20020827 20 14.00 19.55

3300740021 20020827 21 12.25 19.06

3300740021 20020827 22 10.88 18.41

3300740021 20020827 23 9.62 17.64

3300740021 20020827 24 8.62 16.65

3300740021 20020828 01 8.12 15.67

3300740021 20020828 02 7.71 15.07

3300740021 20020828 03 7.17 14.83

3300740021 20020828 04 9.17 14.87

3300740021 20020828 05 11.67 15.07

3300740021 20020828 06 15.17 15.42
3300740021 20020828 07 19.17 15.92

3300740021 20020828 08 22.83 16.62

3300740021 20020828 09 25.83 17.43

3300740021 20020828 10 25.86 18.08

3300740021 20020828 11 25.50 18.25

3300740021 20020828 12 25.50 18.37

3300740021 20020828 13 24.88 18.75

3300740021 20020828 14 24.88 19.35

3300740021 20020828 15 24.12 19.88

3300740021 20020828 16 23.75 20.25

3300740021 20020828 17 22.88 20.53

3300740021 20020828 18 21.75 20.82

3300740021 20020828 19 20.88 21.36

3300740021 20020828 20 19.88 21.64

3300740021 20020828 21 19.00 21.39

3300740021 20020828 22 16.75 20.66

3300740021 20020828 23 15.00 19.77

3300740021 20020828 24 12.62 18.83

3300740021 20020829 01 11.12 17.79

3300740021 20020829 02 10.50 16.89

3300740021 20020829 03 9.88 16.25

3300740021 20020829 04 10.12 15.93

3300740021 20020829 05 11.12 16.08

3300740021 20020829 06 12.25 16.76

3300740021 20020829 07 13.38 17.94

3300740021 20020829 08 14.88 19.46

3300740021 20020829 09 15.88 21.10

3300740021 20020829 10 16.50 22.38

3300740021 20020829 11 17.75 23.25

3300740021 20020829 12 17.50 24.15

3300740021 20020829 13 16.38 24.84

3300740021 20020829 14 15.12 25.14

3300740021 20020829 15 13.88 25.14

3300740021 20020829 16 12.50 25.00

3300740021 20020829 17 11.00 24.88

3300740021 20020829 18 9.38 25.04

3300740021 20020829 19 7.38 25.52

3300740021 20020829 20 6.25 25.86

3300740021 20020829 21 5.50 26.16

3300740021 20020829 22 4.75 26.52

3300740021 20020829 23 4.38 26.85

3300740021 20020829 24 4.38 26.96

3300740021 20020830 01 5.00 26.78

3300740021 20020830 02 6.12 26.47

3300740021 20020830 03 8.12 26.16

3300740021 20020830 04 11.50 26.02

3300740021 20020830 05 15.12 26.10

3300740021 20020830 06 19.12 26.31

3300740021 20020830 07 23.00 26.63

3300740021 20020830 08 26.62 27.28

3300740021 20020830 09 29.75 28.39

3300740021 20020830 10 32.50 29.50

3300740021 20020830 11 33.00 29.91

3300740021 20020830 12 31.50 30.33

3300740021 20020830 13 29.12 30.72

3300740021 20020830 14 26.38 30.79

3300740021 20020830 15 22.88 30.65

3300740021 20020830 16 19.25 30.27

3300740021 20020830 17 15.62 29.50

3300740021 20020830 18 12.38 28.75

3300740021 20020830 19 10.62 28.65

3300740021 20020830 20 10.00 28.36

3300740021 20020830 21 10.25 27.91

3300740021 20020830 22 10.88 27.59

3300740021 20020830 23 12.00 27.27

3300740021 20020830 24 13.50 26.84
3300740021 20020831 01 15.12 26.47

3300740021 20020831 02 16.50 26.39

3300740021 20020831 03 17.50 26.58

3300740021 20020831 04 18.25 26.74

3300740021 20020831 05 18.88 26.69

3300740021 20020831 06 19.50 26.50

3300740021 20020831 07 20.38 26.26

3300740021 20020831 08 21.38 26.12

3300740021 20020831 09 22.62 26.09

3300740021 20020831 10 23.75 25.85

3300740021 20020831 11 25.00 25.15

3300740021 20020831 12 26.50 24.31

3300740021 20020831 13 27.75 23.84

3300740021 20020831 14 28.75 23.78

3300740021 20020831 15 29.62 23.77

3300740021 20020831 16 30.00 23.76

3300740021 20020831 17 29.00 23.84

3300740021 20020831 18 27.25 24.07

3300740021 20020831 19 25.62 24.59

3300740021 20020831 20 23.38 25.29

3300740021 20020831 21 21.75 25.71

3300740021 20020831 22 20.12 25.79

3300740021 20020831 23 18.00 25.83

3300740021 20020831 24 15.62 25.76

3300740021 20020901 01 14.88 25.39

3300740021 20020901 02 16.12 24.93

3300740021 20020901 03 17.88 24.52

3300740021 20020901 04 20.12 24.23

3300740021 20020901 05 22.62 24.07

3300740021 20020901 06 25.25 24.02

3300740021 20020901 07 28.62 24.06

3300740021 20020901 08 32.25 24.29

3300740021 20020901 09 35.25 24.70

3300740021 20020901 10 36.62 24.86

3300740021 20020901 11 37.25 24.53

3300740021 20020901 12 37.50 24.29

3300740021 20020901 13 36.62 24.33

3300740021 20020901 14 35.50 24.71

3300740021 20020901 15 33.75 25.30

3300740021 20020901 16 32.12 26.13

3300740021 20020901 17 30.38 27.09

3300740021 20020901 18 28.88 28.32

3300740021 20020901 19 27.25 29.97

3300740021 20020901 20 25.75 31.41

3300740021 20020901 21 24.25 32.41

3300740021 20020901 22 22.62 32.88

3300740021 20020901 23 21.25 32.91

3300740021 20020901 24 19.75 32.34

3300740021 20020902 01 19.38 31.32

3300740021 20020902 02 18.75 30.23

3300740021 20020902 03 18.75 29.58

3300740021 20020902 04 19.00 29.19

3300740021 20020902 05 20.62 29.16

3300740021 20020902 06 23.12 29.49

3300740021 20020902 07 26.88 30.30

3300740021 20020902 08 30.62 31.82

3300740021 20020902 09 33.88 33.79

3300740021 20020902 10 37.12 35.28

3300740021 20020902 11 39.62 35.77

3300740021 20020902 12 41.50 35.69

3300740021 20020902 13 42.25 35.18

3300740021 20020902 14 42.25 34.33

3300740021 20020902 15 41.25 33.26

3300740021 20020902 16 40.62 32.25

3300740021 20020902 17 39.50 31.59

3300740021 20020902 18 38.75 31.58
3300740021 20020902 19 38.25 32.14

3300740021 20020902 20 37.12 33.24

3300740021 20020902 21 35.88 34.54

3300740021 20020902 22 33.50 36.01

3300740021 20020902 23 30.50 37.47

3300740021 20020902 24 28.25 38.23

3300740021 20020903 01 26.38 37.98

3300740021 20020903 02 26.12 37.49

3300740021 20020903 03 25.88 36.90

3300740021 20020903 04 26.62 36.03

3300740021 20020903 05 27.38 35.06

3300740021 20020903 06 29.25 34.14

3300740021 20020903 07 31.75 33.26

3300740021 20020903 08 33.38 32.78

3300740021 20020903 09 34.75 32.90

3300740021 20020903 10 34.43 32.87

3300740021 20020903 11 34.17 32.47

3300740021 20020903 12 33.00 31.88

3300740021 20020903 13 32.33 31.29

3300740021 20020903 14 32.00 30.67

3300740021 20020903 15 31.67 30.00

3300740021 20020903 16 30.33 29.25

3300740021 20020903 17 27.67 28.58

3300740021 20020903 18 26.43 28.34

3300740021 20020903 19 25.25 28.73

3300740021 20020903 20 23.38 29.52

3300740021 20020903 21 21.38 30.52

3300740021 20020903 22 18.62 31.76

3300740021 20020903 23 15.12 33.16

3300740021 20020903 24 12.50 34.27

3300740021 20020904 01 11.62 34.92

3300740021 20020904 02 11.25 35.64

3300740021 20020904 03 11.50 37.14

3300740021 20020904 04 13.38 39.16

3300740021 20020904 05 16.88 41.08

3300740021 20020904 06 21.50 43.32

3300740021 20020904 07 26.75 45.42

3300740021 20020904 08 31.50 47.54

3300740021 20020904 09 35.50 49.34

3300740021 20020904 10 38.75 49.94

3300740021 20020904 11 41.00 48.81

3300740021 20020904 12 41.50 46.69

3300740021 20020904 13 40.62 44.49

3300740021 20020904 14 39.12 41.76

3300740021 20020904 15 37.50 38.99

3300740021 20020904 16 35.88 36.44

3300740021 20020904 17 34.00 34.56

3300740021 20020904 18 32.12 33.51

3300740021 20020904 19 31.00 32.95

3300740021 20020904 20 30.38 32.45

3300740021 20020904 21 28.88 31.67

3300740021 20020904 22 27.25 30.46

3300740021 20020904 23 25.50 28.89

3300740021 20020904 24 24.12 27.46

3300740021 20020905 01 23.00 25.93

3300740021 20020905 02 21.88 24.76

3300740021 20020905 03 21.25 24.27

3300740021 20020905 04 20.88 24.50

3300740021 20020905 05 21.50 25.36

3300740021 20020905 06 22.75 26.86

3300740021 20020905 07 25.00 28.81

3300740021 20020905 08 27.38 30.72

3300740021 20020905 09 30.00 32.74

3300740021 20020905 10 32.88 34.38

3300740021 20020905 11 35.25 35.31

3300740021 20020905 12 37.75 35.65
3300740021 20020905 13 39.50 35.67

3300740021 20020905 14 40.38 35.44

3300740021 20020905 15 40.25 35.10

3300740021 20020905 16 39.75 34.64

3300740021 20020905 17 38.88 34.01

3300740021 20020905 18 37.75 33.31

3300740021 20020905 19 36.50 32.65

3300740021 20020905 20 35.00 31.95

3300740021 20020905 21 34.00 31.09

3300740021 20020905 22 34.25 30.17

3300740021 20020905 23 34.25 29.21

3300740021 20020905 24 34.38 28.36

3300740021 20020906 01 34.88 27.93

3300740021 20020906 02 35.75 27.69

3300740021 20020906 03 36.62 28.00

3300740021 20020906 04 37.50 28.83

3300740021 20020906 05 38.50 30.09

3300740021 20020906 06 38.75 31.60

3300740021 20020906 07 39.88 33.26

3300740021 20020906 08 41.50 34.88

3300740021 20020906 09 42.50 36.14

3300740021 20020906 10 43.25 37.03

3300740021 20020906 11 43.12 36.91

3300740021 20020906 12 42.50 36.53

3300740021 20020906 13 41.50 36.41

3300740021 20020906 14 40.25 36.28

3300740021 20020906 15 38.38 36.14

3300740021 20020906 16 35.88 36.10

3300740021 20020906 17 33.62 36.25

3300740021 20020906 18 31.38 36.79

3300740021 20020906 19 29.62 37.93

3300740021 20020906 20 28.62 38.94

3300740021 20020906 21 27.75 39.31

3300740021 20020906 22 26.38 39.43

3300740021 20020906 23 25.12 39.32

3300740021 20020906 24 23.75 38.83

3300740021 20020907 01 22.12 37.77

3300740021 20020907 02 22.00 36.36

3300740021 20020907 03 23.12 35.48

3300740021 20020907 04 24.25 34.99

3300740021 20020907 05 25.88 34.73

3300740021 20020907 06 28.25 34.65

3300740021 20020907 07 31.38 34.78

3300740021 20020907 08 35.00 35.25

3300740021 20020907 09 39.00 36.12

3300740021 20020907 10 41.50 36.48

3300740021 20020907 11 42.00 36.09

3300740021 20020907 12 41.38 35.61

3300740021 20020907 13 39.62 35.32

3300740021 20020907 14 37.62 35.17

3300740021 20020907 15 34.88 35.06

3300740021 20020907 16 32.12 34.96

3300740021 20020907 17 29.38 34.99

3300740021 20020907 18 26.62 35.91

3300740021 20020907 19 25.12 37.10

3300740021 20020907 20 24.12 38.07

3300740021 20020907 21 23.25 38.63

3300740021 20020907 22 22.62 38.90

3300740021 20020907 23 22.25 39.00

3300740021 20020907 24 21.38 38.63

3300740021 20020908 01 20.38 37.95

3300740021 20020908 02 20.12 37.27

3300740021 20020908 03 20.25 36.75

3300740021 20020908 04 23.75 36.64

3300740021 20020908 05 28.38 36.85

3300740021 20020908 06 33.38 37.20
3300740021 20020908 07 38.12 37.66

3300740021 20020908 08 43.00 38.49

3300740021 20020908 09 48.25 39.33

3300740021 20020908 10 52.62 39.67

3300740021 20020908 11 56.50 39.26

3300740021 20020908 12 56.62 38.60

3300740021 20020908 13 54.62 38.12

3300740021 20020908 14 52.38 37.77

3300740021 20020908 15 51.75 37.47

3300740021 20020908 16 52.62 37.28

3300740021 20020908 17 53.62 37.46

3300740021 20020908 18 53.12 38.24

3300740021 20020908 19 52.62 39.70

3300740021 20020908 20 52.50 41.19

3300740021 20020908 21 56.00 42.45

3300740021 20020908 22 58.38 43.71

3300740021 20020908 23 58.38 44.93

3300740021 20020908 24 57.25 45.83

3300740021 20020909 01 54.12 45.97

3300740021 20020909 02 53.50 45.84

3300740021 20020909 03 54.50 46.08

3300740021 20020909 04 55.88 46.25

3300740021 20020909 05 54.88 46.29

3300740021 20020909 06 54.88 46.19

3300740021 20020909 07 55.50 46.00

3300740021 20020909 08 55.88 45.97

3300740021 20020909 09 58.00 46.25

3300740021 20020909 10 59.12 45.93

3300740021 20020909 11 57.62 44.45

3300740021 20020909 12 54.88 43.33

3300740021 20020909 13 52.25 42.63

3300740021 20020909 14 49.50 42.10

3300740021 20020909 15 46.62 41.71

3300740021 20020909 16 44.00 41.60

3300740021 20020909 17 41.38 41.97

3300740021 20020909 18 38.88 43.24

3300740021 20020909 19 37.75 45.25

3300740021 20020909 20 38.00 46.82

3300740021 20020909 21 38.50 47.87

3300740021 20020909 22 39.38 48.69

3300740021 20020909 23 40.38 49.22

3300740021 20020909 24 40.62 49.13

3300740021 20020910 01 39.88 48.25

3300740021 20020910 02 39.38 47.12

3300740021 20020910 03 41.62 46.29

3300740021 20020910 04 44.50 45.80

3300740021 20020910 05 47.38 45.37

3300740021 20020910 06 50.38 44.85

3300740021 20020910 07 53.38 44.32

3300740021 20020910 08 56.88 44.02

3300740021 20020910 09 61.38 44.08

3300740021 20020910 10 65.00 43.69

3300740021 20020910 11 66.00 42.17

3300740021 20020910 12 63.57 40.49

3300740021 20020910 13 61.00 39.14

3300740021 20020910 14 57.43 38.18

3300740021 20020910 15 54.43 37.77

3300740021 20020910 16 51.43 38.00

3300740021 20020910 17 48.14 38.82

3300740021 20020910 18 46.00 40.51

3300740021 20020910 19 46.62 43.21

3300740021 20020910 20 46.62 45.89

3300740021 20020910 21 46.50 48.38

3300740021 20020910 22 46.88 50.66

3300740021 20020910 23 46.12 52.41

3300740021 20020910 24 46.25 53.11
3300740021 20020911 01 46.00 52.68

3300740021 20020911 02 47.00 52.24

3300740021 20020911 03 48.00 51.47

3300740021 20020911 04 47.00 51.14

3300740021 20020911 05 44.88 50.55

3300740021 20020911 06 41.62 49.66

3300740021 20020911 07 39.25 48.75

3300740021 20020911 08 36.12 47.51

3300740021 20020911 09 34.00 45.58

3300740021 20020911 10 30.75 42.78

3300740021 20020911 11 27.38 40.26

3300740021 20020911 12 26.12 38.40

3300740021 20020911 13 25.88 37.27

3300740021 20020911 14 26.62 35.65

3300740021 20020911 15 27.12 33.77

3300740021 20020911 16 27.25 32.94

3300740021 20020911 17 27.12 33.56

3300740021 20020911 18 26.75 34.70

3300740021 20020911 19 26.00 35.55

3300740021 20020911 20 25.50 35.01

3300740021 20020911 21 25.38 33.77

3300740021 20020911 22 25.38 33.15

3300740021 20020911 23 25.62 32.86

3300740021 20020911 24 26.25 32.45

3300740021 20020912 01 26.62 32.04

3300740021 20020912 02 26.88 31.88

3300740021 20020912 03 27.25 32.08

3300740021 20020912 04 27.88 32.74

3300740021 20020912 05 28.62 33.84

3300740021 20020912 06 29.62 35.25

3300740021 20020912 07 30.88 36.89

3300740021 20020912 08 32.38 38.70

3300740021 20020912 09 34.00 40.61

3300740021 20020912 10 35.38 42.35

3300740021 20020912 11 36.00 43.65

3300740021 20020912 12 35.75 44.37

3300740021 20020912 13 34.75 44.56

3300740021 20020912 14 33.38 44.28

3300740021 20020912 15 31.62 43.79

3300740021 20020912 16 29.38 43.25

3300740021 20020912 17 26.88 42.74

3300740021 20020912 18 24.38 42.16

3300740021 20020912 19 22.75 41.62

3300740021 20020912 20 22.62 41.14

3300740021 20020912 21 24.12 40.72

3300740021 20020912 22 25.75 40.47

3300740021 20020912 23 27.75 40.31

3300740021 20020912 24 30.12 40.03

3300740021 20020913 01 32.75 39.66

3300740021 20020913 02 35.88 39.48

3300740021 20020913 03 39.00 39.39

3300740021 20020913 04 41.75 39.67

3300740021 20020913 05 43.25 40.16

3300740021 20020913 06 44.88 40.79

3300740021 20020913 07 45.62 41.41

3300740021 20020913 08 45.75 41.95

3300740021 20020913 09 45.38 42.33

3300740021 20020913 10 44.75 42.21

3300740021 20020913 11 44.38 41.56

3300740021 20020913 12 42.62 40.62

3300740021 20020913 13 41.12 39.87

3300740021 20020913 14 40.00 39.38

3300740021 20020913 15 38.62 39.29

3300740021 20020913 16 36.50 39.69

3300740021 20020913 17 34.00 40.42

3300740021 20020913 18 31.00 41.49
3300740021 20020913 19 27.38 43.11

3300740021 20020913 20 24.50 44.71

3300740021 20020913 21 21.38 45.91

3300740021 20020913 22 17.62 46.70

3300740021 20020913 23 14.50 47.00

3300740021 20020913 24 12.25 46.80

3300740021 20020914 01 11.88 46.09

3300740021 20020914 02 12.62 44.84

3300740021 20020914 03 15.38 43.44

3300740021 20020914 04 18.62 42.66

3300740021 20020914 05 22.12 42.41

3300740021 20020914 06 26.25 42.44

3300740021 20020914 07 30.88 42.48

3300740021 20020914 08 36.12 43.02

3300740021 20020914 09 39.88 43.83

3300740021 20020914 10 42.75 44.80

3300740021 20020914 11 44.25 45.69

3300740021 20020914 12 46.00 45.89

3300740021 20020914 13 47.25 45.79

3300740021 20020914 14 50.25 45.79

3300740021 20020914 15 54.75 46.31

3300740021 20020914 16 58.00 47.42

3300740021 20020914 17 60.00 49.29

3300740021 20020914 18 59.75 51.85

3300740021 20020914 19 58.75 54.76

3300740021 20020914 20 56.88 57.81

3300740021 20020914 21 54.75 60.46

3300740021 20020914 22 52.38 62.35

3300740021 20020914 23 48.00 63.36

3300740021 20020914 24 44.62 62.97

3300740021 20020915 01 41.75 61.33

3300740021 20020915 02 39.75 58.84

3300740021 20020915 03 39.12 55.00

3300740021 20020915 04 39.00 51.70

3300740021 20020915 05 40.12 49.05

3300740021 20020915 06 38.25 46.94

3300740021 20020915 07 35.62 45.32

3300740021 20020915 08 33.38 43.97

3300740021 20020915 09 31.50 43.05

3300740021 20020915 10 29.50 42.47

3300740021 20020915 11 29.12 43.15

3300740021 20020915 12 30.62 43.96

3300740021 20020915 13 31.25 44.41

3300740021 20020915 14 31.62 44.60

3300740021 20020915 15 32.50 44.67

3300740021 20020915 16 32.75 45.05

3300740021 20020915 17 33.00 45.76

3300740021 20020915 18 34.88 46.61

3300740021 20020915 19 34.00 47.37

3300740021 20020915 20 31.88 47.52

3300740021 20020915 21 30.50 47.72

3300740021 20020915 22 30.12 47.99

3300740021 20020915 23 30.50 48.15

3300740021 20020915 24 31.00 47.69

3300740021 20020916 01 32.00 46.39

3300740021 20020916 02 32.88 44.67

3300740021 20020916 03 33.75 42.72

3300740021 20020916 04 33.75 40.89

3300740021 20020916 05 33.00 39.21

3300740021 20020916 06 32.12 37.57

3300740021 20020916 07 31.25 36.09

3300740021 20020916 08 31.75 35.03

3300740021 20020916 09 32.12 34.05

3300740021 20020916 10 31.62 33.96

3300740021 20020916 11 29.88 35.24

3300740021 20020916 12 27.38 36.68
3300740021 20020916 13 24.62 38.04

3300740021 20020916 14 22.25 39.43

3300740021 20020916 15 19.75 40.73

3300740021 20020916 16 16.12 41.99

3300740021 20020916 17 13.00 43.65

3300740021 20020916 18 10.75 44.73

3300740021 20020916 19 9.62 44.75

3300740021 20020916 20 9.25 44.55

3300740021 20020916 21 9.12 44.34

3300740021 20020916 22 8.88 44.27

3300740021 20020916 23 8.50 44.29

3300740021 20020916 24 7.88 44.20

3300740021 20020917 01 7.25 43.80

3300740021 20020917 02 7.12 43.61

3300740021 20020917 03 8.25 43.51

3300740021 20020917 04 10.88 43.30

3300740021 20020917 05 14.62 42.92

3300740021 20020917 06 18.62 42.28

3300740021 20020917 07 22.75 41.47

3300740021 20020917 08 26.75 40.74

3300740021 20020917 09 30.50 40.28

3300740021 20020917 10 33.38 39.52

3300740021 20020917 11 34.00 38.39

3300740021 20020917 12 33.12 37.27

3300740021 20020917 13 31.12 36.32

3300740021 20020917 14 28.38 35.75

3300740021 20020917 15 25.38 35.70

3300740021 20020917 16 22.12 36.13

3300740021 20020917 17 18.75 37.01

3300740021 20020917 18 15.62 38.17

3300740021 20020917 19 13.62 39.56

3300740021 20020917 20 11.75 40.81

3300740021 20020917 21 9.75 41.83

3300740021 20020917 22 8.25 42.49

3300740021 20020917 23 6.75 42.65

3300740021 20020917 24 6.00 42.21

3300740021 20020918 01 5.88 41.18

3300740021 20020918 02 8.12 40.03

3300740021 20020918 03 11.38 39.04

3300740021 20020918 04 14.75 38.31

3300740021 20020918 05 18.62 37.84

3300740021 20020918 06 22.62 37.56

3300740021 20020918 07 26.88 37.46

3300740021 20020918 08 30.75 37.64

3300740021 20020918 09 34.12 38.06

3300740021 20020918 10 34.62 37.89

3300740021 20020918 11 33.00 37.66

3300740021 20020918 12 30.25 37.12

3300740021 20020918 13 27.25 36.52

3300740021 20020918 14 24.38 35.96

3300740021 20020918 15 21.75 35.47

3300740021 20020918 16 19.38 35.07

3300740021 20020918 17 17.25 34.87

3300740021 20020918 18 16.12 35.41

3300740021 20020918 19 15.88 36.02

3300740021 20020918 20 16.38 36.83

3300740021 20020918 21 17.12 37.59

3300740021 20020918 22 17.75 38.30

3300740021 20020918 23 17.75 38.93

3300740021 20020918 24 17.50 39.30

3300740021 20020919 01 16.38 39.10

3300740021 20020919 02 14.88 38.36

3300740021 20020919 03 14.88 37.59

3300740021 20020919 04 17.12 37.22

3300740021 20020919 05 20.00 37.15

3300740021 20020919 06 23.00 37.32
3300740021 20020919 07 26.38 37.62

3300740021 20020919 08 29.38 38.12

3300740021 20020919 09 32.75 38.89

3300740021 20020919 10 37.88 39.10

3300740021 20020919 11 41.00 38.91

3300740021 20020919 12 41.88 38.68

3300740021 20020919 13 41.00 38.86

3300740021 20020919 14 39.62 39.65

3300740021 20020919 15 37.88 40.94

3300740021 20020919 16 36.38 42.83

3300740021 20020919 17 35.12 45.39

3300740021 20020919 18 31.88 49.03

3300740021 20020919 19 29.25 52.99

3300740021 20020919 20 26.12 56.50

3300740021 20020919 21 23.38 59.01

3300740021 20020919 22 21.00 60.13

3300740021 20020919 23 18.50 60.30

3300740021 20020919 24 16.50 59.44

3300740021 20020920 01 14.38 57.78

3300740021 20020920 02 14.50 56.33

3300740021 20020920 03 15.75 54.93

3300740021 20020920 04 19.50 53.79

3300740021 20020920 05 24.00 52.97

3300740021 20020920 06 27.88 52.50

3300740021 20020920 07 32.50 52.13

3300740021 20020920 08 35.88 51.83

3300740021 20020920 09 38.50 51.57

3300740021 20020920 10 40.00 50.51

3300740021 20020920 11 39.25 49.08

3300740021 20020920 12 38.25 47.89

3300740021 20020920 13 35.25 47.28

3300740021 20020920 14 31.88 47.09

3300740021 20020920 15 28.62 47.34

3300740021 20020920 16 26.38 48.01

3300740021 20020920 17 25.38 49.02

3300740021 20020920 18 23.12 50.56

3300740021 20020920 19 21.62 52.50

3300740021 20020920 20 18.38 53.95

3300740021 20020920 21 16.75 54.51

3300740021 20020920 22 16.12 54.53

3300740021 20020920 23 14.62 54.21

3300740021 20020920 24 13.00 53.50

3300740021 20020921 01 10.88 51.94

3300740021 20020921 02 10.88 50.15

3300740021 20020921 03 13.50 48.80

3300740021 20020921 04 17.12 48.30

3300740021 20020921 05 21.50 48.52

3300740021 20020921 06 26.12 48.92

3300740021 20020921 07 31.25 49.25

3300740021 20020921 08 36.25 49.69

3300740021 20020921 09 41.38 50.45

3300740021 20020921 10 44.25 50.49

3300740021 20020921 11 43.38 49.67

3300740021 20020921 12 41.12 48.38

3300740021 20020921 13 37.75 47.40

3300740021 20020921 14 34.00 46.76

3300740021 20020921 15 29.62 46.18

3300740021 20020921 16 25.38 45.63

3300740021 20020921 17 20.88 45.56

3300740021 20020921 18 16.75 46.50

3300740021 20020921 19 13.88 47.93

3300740021 20020921 20 11.50 48.98

3300740021 20020921 21 9.88 49.20

3300740021 20020921 22 8.12 49.18

3300740021 20020921 23 7.50 49.23

3300740021 20020921 24 7.12 49.13
3300740021 20020922 01 7.50 48.43

3300740021 20020922 02 8.25 46.97

3300740021 20020922 03 9.88 45.09

3300740021 20020922 04 12.00 44.27

3300740021 20020922 05 14.75 43.93

3300740021 20020922 06 18.00 43.53

3300740021 20020922 07 21.50 43.43

3300740021 20020922 08 25.12 43.64

3300740021 20020922 09 28.38 44.45

3300740021 20020922 10 31.00 45.92

3300740021 20020922 11 32.88 47.47

3300740021 20020922 12 35.12 48.34

3300740021 20020922 13 37.62 47.99

3300740021 20020922 14 39.38 47.16

3300740021 20020922 15 39.62 46.26

3300740021 20020922 16 39.12 45.05

3300740021 20020922 17 38.38 43.81

3300740021 20020922 18 38.00 43.07

3300740021 20020922 19 37.62 42.91

3300740021 20020922 20 36.12 42.66

3300740021 20020922 21 34.12 43.33

3300740021 20020922 22 32.00 44.38

3300740021 20020922 23 29.38 45.05

3300740021 20020922 24 28.75 45.68

3300740021 20020923 01 27.00 45.98

3300740021 20020923 02 26.25 46.30

3300740021 20020923 03 25.71 46.61

3300740021 20020923 04 27.00 47.10

3300740021 20020923 05 27.57 47.64

3300740021 20020923 06 28.57 48.22

3300740021 20020923 07 30.86 48.81

3300740021 20020923 08 31.43 49.54

3300740021 20020923 09 33.29 50.41

3300740021 20020923 10 34.14 50.56

3300740021 20020923 11 33.62 50.05

3300740021 20020923 12 32.25 49.02

3300740021 20020923 13 30.25 47.76

3300740021 20020923 14 27.88 46.72

3300740021 20020923 15 25.38 46.13

3300740021 20020923 16 22.88 46.16

3300740021 20020923 17 20.62 46.80

3300740021 20020923 18 18.12 47.90

3300740021 20020923 19 15.75 49.28

3300740021 20020923 20 14.00 50.71

3300740021 20020923 21 12.88 52.03

3300740021 20020923 22 12.38 53.16

3300740021 20020923 23 11.88 53.98

3300740021 20020923 24 11.25 54.27

3300740021 20020924 01 10.62 53.89

3300740021 20020924 02 11.25 53.23

3300740021 20020924 03 13.00 52.61

3300740021 20020924 04 15.12 51.90

3300740021 20020924 05 17.62 51.14

3300740021 20020924 06 20.38 50.32

3300740021 20020924 07 23.38 49.50

3300740021 20020924 08 26.62 48.70

3300740021 20020924 09 30.00 47.52

3300740021 20020924 10 31.62 45.88

3300740021 20020924 11 31.38 44.19

3300740021 20020924 12 29.75 43.04

3300740021 20020924 13 27.50 42.26

3300740021 20020924 14 25.12 41.62

3300740021 20020924 15 22.62 41.37

3300740021 20020924 16 20.25 41.63

3300740021 20020924 17 17.75 42.81

3300740021 20020924 18 16.12 44.73
3300740021 20020924 19 15.25 46.75

3300740021 20020924 20 15.12 48.42

3300740021 20020924 21 15.25 49.95

3300740021 20020924 22 15.12 51.47

3300740021 20020924 23 14.88 52.62

3300740021 20020924 24 14.12 53.27

3300740021 20020925 01 13.75 53.38

3300740021 20020925 02 13.62 52.67

3300740021 20020925 03 16.12 52.05

3300740021 20020925 04 20.62 51.93

3300740021 20020925 05 25.50 52.06

3300740021 20020925 06 27.29 52.30

3300740021 20020925 07 29.83 52.55

3300740021 20020925 08 36.67 52.81

3300740021 20020925 09 41.83 53.11

3300740021 20020925 10 46.00 52.84

3300740021 20020925 11 45.33 52.55

3300740021 20020925 12 41.67 51.86

3300740021 20020925 13 37.50 51.03

3300740021 20020925 14 36.14 50.17

3300740021 20020925 15 34.88 49.14

3300740021 20020925 16 32.12 48.13

3300740021 20020925 17 30.25 47.56

3300740021 20020925 18 28.25 48.31

3300740021 20020925 19 26.75 49.01

3300740021 20020925 20 25.50 49.65

3300740021 20020925 21 24.50 50.09

3300740021 20020925 22 23.25 50.37

3300740021 20020925 23 22.38 50.74

3300740021 20020925 24 20.62 51.09

3300740021 20020926 01 18.75 50.99

3300740021 20020926 02 18.25 50.14

3300740021 20020926 03 19.62 49.06

3300740021 20020926 04 21.38 48.19

3300740021 20020926 05 23.62 47.56

3300740021 20020926 06 26.12 47.11

3300740021 20020926 07 28.25 46.77

3300740021 20020926 08 30.88 46.38

3300740021 20020926 09 33.25 46.00

3300740021 20020926 10 34.25 45.62

3300740021 20020926 11 33.75 44.83

3300740021 20020926 12 32.75 43.96

3300740021 20020926 13 30.75 42.77

3300740021 20020926 14 28.38 41.26

3300740021 20020926 15 25.88 39.54

3300740021 20020926 16 23.25 37.98

3300740021 20020926 17 21.12 36.90

3300740021 20020926 18 21.25 36.71

3300740021 20020926 19 22.00 37.23

3300740021 20020926 20 22.62 37.38

3300740021 20020926 21 22.50 37.30

3300740021 20020926 22 22.25 37.19

3300740021 20020926 23 22.38 37.07

3300740021 20020926 24 22.50 36.88

3300740021 20020927 01 24.25 36.41

3300740021 20020927 02 24.75 35.66

3300740021 20020927 03 24.88 35.08

3300740021 20020927 04 24.88 35.08

3300740021 20020927 05 25.75 35.63

3300740021 20020927 06 26.75 36.39

3300740021 20020927 07 27.12 37.14

3300740021 20020927 08 27.88 37.71

3300740021 20020927 09 27.50 37.96

3300740021 20020927 10 27.12 38.03

3300740021 20020927 11 26.62 37.95

3300740021 20020927 12 26.62 37.33
3300740021 20020927 13 26.88 36.29

3300740021 20020927 14 27.62 35.08

3300740021 20020927 15 29.25 33.95

3300740021 20020927 16 30.88 33.11

3300740021 20020927 17 31.12 32.79

3300740021 20020927 18 30.50 32.76

3300740021 20020927 19 29.75 32.34

3300740021 20020927 20 29.12 31.74

3300740021 20020927 21 28.38 31.26

3300740021 20020927 22 27.25 31.10

3300740021 20020927 23 25.88 31.18

3300740021 20020927 24 24.88 31.15

3300740021 20020928 01 24.62 30.89

3300740021 20020928 02 25.88 30.35

3300740021 20020928 03 27.62 30.67

3300740021 20020928 04 28.88 32.31

3300740021 20020928 05 30.12 34.26

3300740021 20020928 06 31.00 35.94

3300740021 20020928 07 31.62 37.33

3300740021 20020928 08 32.50 38.67

3300740021 20020928 09 33.62 39.93

3300740021 20020928 10 33.38 41.29

3300740021 20020928 11 33.00 41.90

3300740021 20020928 12 33.00 41.58

3300740021 20020928 13 32.75 41.13

3300740021 20020928 14 32.75 40.86

3300740021 20020928 15 32.75 40.62

3300740021 20020928 16 31.62 40.30

3300740021 20020928 17 29.38 40.04

3300740021 20020928 18 27.38 39.89

3300740021 20020928 19 25.12 39.59

3300740021 20020928 20 22.12 38.97

3300740021 20020928 21 19.50 38.16

3300740021 20020928 22 17.12 37.31

3300740021 20020928 23 14.75 36.61

3300740021 20020928 24 12.38 36.01

3300740021 20020929 01 11.25 35.48

3300740021 20020929 02 11.12 35.24

3300740021 20020929 03 11.38 35.55

3300740021 20020929 04 13.12 36.33

3300740021 20020929 05 15.12 37.20

3300740021 20020929 06 17.50 38.02

3300740021 20020929 07 20.50 38.69

3300740021 20020929 08 23.75 39.21

3300740021 20020929 09 26.12 39.31

3300740021 20020929 10 27.00 38.55

3300740021 20020929 11 27.00 37.25

3300740021 20020929 12 25.62 35.89

3300740021 20020929 13 23.75 34.81

3300740021 20020929 14 21.50 34.00

3300740021 20020929 15 18.88 33.46

3300740021 20020929 16 16.12 33.16

3300740021 20020929 17 14.00 33.21

3300740021 20020929 18 12.38 33.56

3300740021 20020929 19 11.38 33.93

3300740021 20020929 20 10.62 34.01

3300740021 20020929 21 10.00 33.70

3300740021 20020929 22 9.38 33.20

3300740021 20020929 23 8.75 32.74

3300740021 20020929 24 8.00 32.34

3300740031 20020515 01 -999.00 27.38

3300740031 20020515 02 -999.00 27.12

3300740031 20020515 03 -999.00 27.11

3300740031 20020515 04 -999.00 27.28

3300740031 20020515 05 -999.00 27.81

3300740031 20020515 06 -999.00 28.59
3300740031 20020515 07 -999.00 29.37

3300740031 20020515 08 -999.00 29.99

3300740031 20020515 09 -999.00 30.66

3300740031 20020515 10 -999.00 31.06

3300740031 20020515 11 -999.00 31.31

3300740031 20020515 12 -999.00 31.30

3300740031 20020515 13 -999.00 30.82

3300740031 20020515 14 -999.00 29.96

3300740031 20020515 15 -999.00 28.83

3300740031 20020515 16 -999.00 27.61

3300740031 20020515 17 -999.00 26.48

3300740031 20020515 18 -999.00 25.45

3300740031 20020515 19 -999.00 24.35

3300740031 20020515 20 -999.00 23.52

3300740031 20020515 21 -999.00 22.91

3300740031 20020515 22 -999.00 22.69

3300740031 20020515 23 -999.00 22.77

3300740031 20020515 24 -999.00 22.94

3300740031 20020516 01 -999.00 23.17

3300740031 20020516 02 -999.00 23.64

3300740031 20020516 03 -999.00 25.10

3300740031 20020516 04 -999.00 27.02

3300740031 20020516 05 -999.00 29.01

3300740031 20020516 06 -999.00 30.94

3300740031 20020516 07 -999.00 32.76

3300740031 20020516 08 -999.00 34.57

3300740031 20020516 09 -999.00 36.39

3300740031 20020516 10 -999.00 37.78

3300740031 20020516 11 -999.00 38.43

3300740031 20020516 12 -999.00 38.58

3300740031 20020516 13 -999.00 38.63

3300740031 20020516 14 -999.00 38.77

3300740031 20020516 15 -999.00 39.39

3300740031 20020516 16 -999.00 40.34

3300740031 20020516 17 -999.00 41.50

3300740031 20020516 18 -999.00 43.22

3300740031 20020516 19 -999.00 45.06

3300740031 20020516 20 -999.00 46.76

3300740031 20020516 21 -999.00 48.26

3300740031 20020516 22 -999.00 49.44

3300740031 20020516 23 -999.00 49.99

3300740031 20020516 24 -999.00 49.44

3300740031 20020517 01 -999.00 47.75

3300740031 20020517 02 -999.00 45.66

3300740031 20020517 03 -999.00 43.50

3300740031 20020517 04 -999.00 41.46

3300740031 20020517 05 -999.00 39.38

3300740031 20020517 06 -999.00 37.46

3300740031 20020517 07 -999.00 35.99

3300740031 20020517 08 -999.00 35.58

3300740031 20020517 09 -999.00 36.10

3300740031 20020517 10 -999.00 36.61

3300740031 20020517 11 -999.00 36.81

3300740031 20020517 12 -999.00 36.68

3300740031 20020517 13 -999.00 36.33

3300740031 20020517 14 -999.00 35.71

3300740031 20020517 15 -999.00 34.59

3300740031 20020517 16 -999.00 33.07

3300740031 20020517 17 -999.00 31.20

3300740031 20020517 18 -999.00 28.99

3300740031 20020517 19 -999.00 26.69

3300740031 20020517 20 -999.00 24.53

3300740031 20020517 21 -999.00 22.74

3300740031 20020517 22 -999.00 21.34

3300740031 20020517 23 -999.00 20.16

3300740031 20020517 24 -999.00 19.26
3300740031 20020518 01 -999.00 19.10

3300740031 20020518 02 -999.00 19.89

3300740031 20020518 03 -999.00 21.17

3300740031 20020518 04 -999.00 22.74

3300740031 20020518 05 -999.00 24.49

3300740031 20020518 06 -999.00 26.27

3300740031 20020518 07 -999.00 28.27

3300740031 20020518 08 -999.00 30.25

3300740031 20020518 09 -999.00 31.87

3300740031 20020518 10 -999.00 32.91

3300740031 20020518 11 -999.00 33.63

3300740031 20020518 12 -999.00 33.96

3300740031 20020518 13 -999.00 33.68

3300740031 20020518 14 -999.00 32.45

3300740031 20020518 15 -999.00 30.76

3300740031 20020518 16 -999.00 29.05

3300740031 20020518 17 -999.00 27.29

3300740031 20020518 18 -999.00 25.41

3300740031 20020518 19 -999.00 23.34

3300740031 20020518 20 -999.00 21.14

3300740031 20020518 21 -999.00 19.14

3300740031 20020518 22 -999.00 17.75

3300740031 20020518 23 -999.00 16.66

3300740031 20020518 24 -999.00 15.91

3300740031 20020519 01 -999.00 15.61

3300740031 20020519 02 -999.00 16.04

3300740031 20020519 03 -999.00 17.30

3300740031 20020519 04 -999.00 19.40

3300740031 20020519 05 -999.00 22.25

3300740031 20020519 06 -999.00 25.67

3300740031 20020519 07 -999.00 29.36

3300740031 20020519 08 -999.00 32.86

3300740031 20020519 09 -999.00 35.93

3300740031 20020519 10 -999.00 38.49

3300740031 20020519 11 -999.00 40.47

3300740031 20020519 12 -999.00 41.64

3300740031 20020519 13 -999.00 41.69

3300740031 20020519 14 -999.00 40.63

3300740031 20020519 15 -999.00 38.89

3300740031 20020519 16 -999.00 36.77

3300740031 20020519 17 -999.00 34.47

3300740031 20020519 18 -999.00 32.01

3300740031 20020519 19 -999.00 29.54

3300740031 20020519 20 -999.00 27.38

3300740031 20020519 21 -999.00 25.81

3300740031 20020519 22 -999.00 24.92

3300740031 20020519 23 -999.00 24.32

3300740031 20020519 24 -999.00 23.87

3300740031 20020520 01 -999.00 23.99

3300740031 20020520 02 -999.00 24.64

3300740031 20020520 03 -999.00 25.49

3300740031 20020520 04 -999.00 26.53

3300740031 20020520 05 -999.00 27.81

3300740031 20020520 06 -999.00 29.35

3300740031 20020520 07 -999.00 31.25

3300740031 20020520 08 -999.00 33.38

3300740031 20020520 09 -999.00 35.14

3300740031 20020520 10 -999.00 36.55

3300740031 20020520 11 -999.00 37.78

3300740031 20020520 12 -999.00 38.43

3300740031 20020520 13 -999.00 38.61

3300740031 20020520 14 -999.00 38.33

3300740031 20020520 15 -999.00 37.50

3300740031 20020520 16 -999.00 36.17

3300740031 20020520 17 -999.00 34.36

3300740031 20020520 18 -999.00 32.19
3300740031 20020520 19 -999.00 29.85

3300740031 20020520 20 -999.00 27.73

3300740031 20020520 21 -999.00 25.66

3300740031 20020520 22 -999.00 23.64

3300740031 20020520 23 -999.00 21.75

3300740031 20020520 24 -999.00 20.12

3300740031 20020521 01 -999.00 19.17

3300740031 20020521 02 -999.00 18.96

3300740031 20020521 03 -999.00 19.33

3300740031 20020521 04 -999.00 20.04

3300740031 20020521 05 -999.00 21.26

3300740031 20020521 06 -999.00 22.89

3300740031 20020521 07 -999.00 25.02

3300740031 20020521 08 -999.00 27.55

3300740031 20020521 09 -999.00 30.16

3300740031 20020521 10 -999.00 32.52

3300740031 20020521 11 -999.00 34.48

3300740031 20020521 12 -999.00 36.03

3300740031 20020521 13 -999.00 37.04

3300740031 20020521 14 -999.00 37.55

3300740031 20020521 15 -999.00 37.46

3300740031 20020521 16 -999.00 36.75

3300740031 20020521 17 -999.00 35.51

3300740031 20020521 18 -999.00 33.89

3300740031 20020521 19 -999.00 32.15

3300740031 20020521 20 -999.00 30.65

3300740031 20020521 21 -999.00 29.33

3300740031 20020521 22 -999.00 28.17

3300740031 20020521 23 -999.00 27.25

3300740031 20020521 24 -999.00 26.77

3300740031 20020522 01 -999.00 26.75

3300740031 20020522 02 -999.00 27.30

3300740031 20020522 03 -999.00 28.28

3300740031 20020522 04 -999.00 29.51

3300740031 20020522 05 -999.00 30.99

3300740031 20020522 06 -999.00 32.79

3300740031 20020522 07 -999.00 34.78

3300740031 20020522 08 -999.00 36.72

3300740031 20020522 09 -999.00 38.35

3300740031 20020522 10 -999.00 39.40

3300740031 20020522 11 -999.00 39.63

3300740031 20020522 12 -999.00 38.80

3300740031 20020522 13 -999.00 37.43

3300740031 20020522 14 -999.00 36.17

3300740031 20020522 15 -999.00 34.99

3300740031 20020522 16 -999.00 33.88

3300740031 20020522 17 -999.00 32.97

3300740031 20020522 18 -999.00 32.59

3300740031 20020522 19 -999.00 32.93

3300740031 20020522 20 -999.00 34.14

3300740031 20020522 21 -999.00 35.40

3300740031 20020522 22 -999.00 36.14

3300740031 20020522 23 -999.00 36.65

3300740031 20020522 24 -999.00 36.57

3300740031 20020523 01 -999.00 36.62

3300740031 20020523 02 -999.00 37.15

3300740031 20020523 03 -999.00 38.02

3300740031 20020523 04 -999.00 39.14

3300740031 20020523 05 -999.00 40.60

3300740031 20020523 06 -999.00 42.24

3300740031 20020523 07 -999.00 43.83

3300740031 20020523 08 -999.00 45.78

3300740031 20020523 09 -999.00 47.34

3300740031 20020523 10 -999.00 47.83

3300740031 20020523 11 -999.00 47.07

3300740031 20020523 12 -999.00 45.14
3300740031 20020523 13 -999.00 42.95

3300740031 20020523 14 -999.00 41.36

3300740031 20020523 15 -999.00 40.24

3300740031 20020523 16 -999.00 39.53

3300740031 20020523 17 -999.00 39.26

3300740031 20020523 18 -999.00 39.57

3300740031 20020523 19 -999.00 40.65

3300740031 20020523 20 -999.00 42.59

3300740031 20020523 21 -999.00 44.56

3300740031 20020523 22 -999.00 45.88

3300740031 20020523 23 -999.00 46.51

3300740031 20020523 24 -999.00 46.20

3300740031 20020524 01 -999.00 44.74

3300740031 20020524 02 -999.00 43.02

3300740031 20020524 03 -999.00 41.92

3300740031 20020524 04 -999.00 41.70

3300740031 20020524 05 -999.00 41.84

3300740031 20020524 06 -999.00 42.03

3300740031 20020524 07 -999.00 42.46

3300740031 20020524 08 -999.00 43.38

3300740031 20020524 09 -999.00 44.81

3300740031 20020524 10 -999.00 45.62

3300740031 20020524 11 -999.00 44.96

3300740031 20020524 12 -999.00 43.27

3300740031 20020524 13 -999.00 41.62

3300740031 20020524 14 -999.00 40.41

3300740031 20020524 15 -999.00 39.13

3300740031 20020524 16 -999.00 37.60

3300740031 20020524 17 -999.00 36.03

3300740031 20020524 18 -999.00 34.69

3300740031 20020524 19 -999.00 33.75

3300740031 20020524 20 -999.00 32.77

3300740031 20020524 21 -999.00 31.38

3300740031 20020524 22 -999.00 29.38

3300740031 20020524 23 -999.00 27.35

3300740031 20020524 24 -999.00 25.80

3300740031 20020525 01 -999.00 24.74

3300740031 20020525 02 -999.00 24.33

3300740031 20020525 03 -999.00 24.53

3300740031 20020525 04 -999.00 25.23

3300740031 20020525 05 -999.00 26.37

3300740031 20020525 06 -999.00 27.93

3300740031 20020525 07 -999.00 29.85

3300740031 20020525 08 -999.00 31.75

3300740031 20020525 09 -999.00 33.51

3300740031 20020525 10 -999.00 34.98

3300740031 20020525 11 -999.00 35.78

3300740031 20020525 12 -999.00 35.81

3300740031 20020525 13 -999.00 35.50

3300740031 20020525 14 -999.00 34.80

3300740031 20020525 15 -999.00 33.72

3300740031 20020525 16 -999.00 32.40

3300740031 20020525 17 -999.00 31.16

3300740031 20020525 18 -999.00 30.14

3300740031 20020525 19 -999.00 29.79

3300740031 20020525 20 -999.00 30.09

3300740031 20020525 21 -999.00 30.53

3300740031 20020525 22 -999.00 31.39

3300740031 20020525 23 -999.00 32.78

3300740031 20020525 24 -999.00 34.49

3300740031 20020526 01 -999.00 35.86

3300740031 20020526 02 -999.00 37.00

3300740031 20020526 03 -999.00 37.86

3300740031 20020526 04 -999.00 38.68

3300740031 20020526 05 -999.00 39.69

3300740031 20020526 06 -999.00 40.70
3300740031 20020526 07 -999.00 41.36

3300740031 20020526 08 -999.00 41.81

3300740031 20020526 09 -999.00 42.14

3300740031 20020526 10 -999.00 42.19

3300740031 20020526 11 -999.00 42.35

3300740031 20020526 12 -999.00 42.35

3300740031 20020526 13 -999.00 42.14

3300740031 20020526 14 -999.00 41.70

3300740031 20020526 15 -999.00 41.17

3300740031 20020526 16 -999.00 40.61

3300740031 20020526 17 -999.00 40.41

3300740031 20020526 18 -999.00 40.50

3300740031 20020526 19 -999.00 40.47

3300740031 20020526 20 -999.00 40.52

3300740031 20020526 21 -999.00 40.51

3300740031 20020526 22 -999.00 40.47

3300740031 20020526 23 -999.00 40.33

3300740031 20020526 24 -999.00 39.97

3300740031 20020527 01 -999.00 39.78

3300740031 20020527 02 -999.00 39.86

3300740031 20020527 03 -999.00 40.03

3300740031 20020527 04 -999.00 40.27

3300740031 20020527 05 -999.00 40.56

3300740031 20020527 06 -999.00 40.93

3300740031 20020527 07 -999.00 41.54

3300740031 20020527 08 -999.00 42.48

3300740031 20020527 09 -999.00 43.30

3300740031 20020527 10 -999.00 44.05

3300740031 20020527 11 -999.00 44.34

3300740031 20020527 12 -999.00 43.76

3300740031 20020527 13 -999.00 43.42

3300740031 20020527 14 -999.00 43.65

3300740031 20020527 15 -999.00 44.22

3300740031 20020527 16 -999.00 44.93

3300740031 20020527 17 -999.00 45.64

3300740031 20020527 18 -999.00 46.21

3300740031 20020527 19 -999.00 47.12

3300740031 20020527 20 -999.00 48.81

3300740031 20020527 21 -999.00 50.21

3300740031 20020527 22 -999.00 50.91

3300740031 20020527 23 -999.00 50.78

3300740031 20020527 24 -999.00 49.64

3300740031 20020528 01 -999.00 47.65

3300740031 20020528 02 -999.00 45.77

3300740031 20020528 03 -999.00 44.32

3300740031 20020528 04 -999.00 43.15

3300740031 20020528 05 -999.00 42.20

3300740031 20020528 06 -999.00 41.41

3300740031 20020528 07 -999.00 41.03

3300740031 20020528 08 -999.00 41.42

3300740031 20020528 09 -999.00 42.51

3300740031 20020528 10 -999.00 43.08

3300740031 20020528 11 -999.00 42.30

3300740031 20020528 12 -999.00 40.52

3300740031 20020528 13 -999.00 38.48

3300740031 20020528 14 -999.00 36.78

3300740031 20020528 15 -999.00 35.37

3300740031 20020528 16 -999.00 34.26

3300740031 20020528 17 -999.00 33.45

3300740031 20020528 18 -999.00 33.19

3300740031 20020528 19 -999.00 34.01

3300740031 20020528 20 -999.00 35.74

3300740031 20020528 21 -999.00 37.71

3300740031 20020528 22 -999.00 39.37

3300740031 20020528 23 -999.00 40.60

3300740031 20020528 24 -999.00 41.10
3300740031 20020529 01 -999.00 41.70

3300740031 20020529 02 -999.00 42.70

3300740031 20020529 03 -999.00 43.86

3300740031 20020529 04 -999.00 44.93

3300740031 20020529 05 -999.00 45.81

3300740031 20020529 06 -999.00 46.51

3300740031 20020529 07 -999.00 47.30

3300740031 20020529 08 -999.00 48.47

3300740031 20020529 09 -999.00 49.35

3300740031 20020529 10 -999.00 48.97

3300740031 20020529 11 -999.00 47.83

3300740031 20020529 12 -999.00 46.28

3300740031 20020529 13 -999.00 44.49

3300740031 20020529 14 -999.00 43.04

3300740031 20020529 15 -999.00 41.94

3300740031 20020529 16 -999.00 41.06

3300740031 20020529 17 -999.00 40.26

3300740031 20020529 18 -999.00 40.18

3300740031 20020529 19 -999.00 40.48

3300740031 20020529 20 -999.00 41.02

3300740031 20020529 21 -999.00 41.82

3300740031 20020529 22 -999.00 42.21

3300740031 20020529 23 -999.00 41.93

3300740031 20020529 24 -999.00 41.26

3300740031 20020530 01 -999.00 40.82

3300740031 20020530 02 -999.00 41.30

3300740031 20020530 03 -999.00 42.05

3300740031 20020530 04 -999.00 43.02

3300740031 20020530 05 -999.00 44.12

3300740031 20020530 06 -999.00 45.28

3300740031 20020530 07 -999.00 46.88

3300740031 20020530 08 -999.00 48.75

3300740031 20020530 09 -999.00 50.18

3300740031 20020530 10 -999.00 50.35

3300740031 20020530 11 -999.00 49.93

3300740031 20020530 12 -999.00 48.80

3300740031 20020530 13 -999.00 47.59

3300740031 20020530 14 -999.00 46.95

3300740031 20020530 15 -999.00 46.70

3300740031 20020530 16 -999.00 46.56

3300740031 20020530 17 -999.00 46.48

3300740031 20020530 18 -999.00 46.69

3300740031 20020530 19 -999.00 47.21

3300740031 20020530 20 -999.00 48.20

3300740031 20020530 21 -999.00 49.06

3300740031 20020530 22 -999.00 49.16

3300740031 20020530 23 -999.00 48.34

3300740031 20020530 24 -999.00 47.20

3300740031 20020531 01 -999.00 46.55

3300740031 20020531 02 -999.00 46.34

3300740031 20020531 03 -999.00 46.12

3300740031 20020531 04 -999.00 46.48

3300740031 20020531 05 -999.00 47.29

3300740031 20020531 06 -999.00 48.34

3300740031 20020531 07 -999.00 49.81

3300740031 20020531 08 -999.00 51.38

3300740031 20020531 09 -999.00 52.27

3300740031 20020531 10 -999.00 52.58

3300740031 20020531 11 -999.00 52.69

3300740031 20020531 12 -999.00 52.27

3300740031 20020531 13 -999.00 51.35

3300740031 20020531 14 -999.00 50.09

3300740031 20020531 15 -999.00 48.62

3300740031 20020531 16 -999.00 46.95

3300740031 20020531 17 -999.00 45.21

3300740031 20020531 18 -999.00 43.36
3300740031 20020531 19 -999.00 41.55

3300740031 20020531 20 -999.00 39.59

3300740031 20020531 21 -999.00 37.56

3300740031 20020531 22 -999.00 35.69

3300740031 20020531 23 -999.00 33.83

3300740031 20020531 24 -999.00 32.21

3300740031 20020601 01 -999.00 30.73

3300740031 20020601 02 -999.00 29.59

3300740031 20020601 03 -999.00 28.66

3300740031 20020601 04 -999.00 28.19

3300740031 20020601 05 -999.00 28.36

3300740031 20020601 06 -999.00 29.09

3300740031 20020601 07 -999.00 30.19

3300740031 20020601 08 -999.00 31.24

3300740031 20020601 09 -999.00 32.34

3300740031 20020601 10 -999.00 33.14

3300740031 20020601 11 -999.00 33.70

3300740031 20020601 12 -999.00 33.66

3300740031 20020601 13 -999.00 32.84

3300740031 20020601 14 -999.00 31.42

3300740031 20020601 15 -999.00 29.67

3300740031 20020601 16 -999.00 27.77

3300740031 20020601 17 -999.00 25.76

3300740031 20020601 18 -999.00 23.91

3300740031 20020601 19 -999.00 22.27

3300740031 20020601 20 -999.00 20.94

3300740031 20020601 21 -999.00 19.92

3300740031 20020601 22 -999.00 19.11

3300740031 20020601 23 -999.00 18.54

3300740031 20020601 24 -999.00 18.42

3300740031 20020602 01 -999.00 18.84

3300740031 20020602 02 -999.00 19.56

3300740031 20020602 03 -999.00 20.72

3300740031 20020602 04 -999.00 22.27

3300740031 20020602 05 -999.00 24.01

3300740031 20020602 06 -999.00 25.81

3300740031 20020602 07 -999.00 27.63

3300740031 20020602 08 -999.00 29.20

3300740031 20020602 09 -999.00 30.48

3300740031 20020602 10 -999.00 31.57

3300740031 20020602 11 -999.00 32.00

3300740031 20020602 12 -999.00 31.74

3300740031 20020602 13 -999.00 30.79

3300740031 20020602 14 -999.00 29.47

3300740031 20020602 15 -999.00 28.06

3300740031 20020602 16 -999.00 26.61

3300740031 20020602 17 -999.00 25.07

3300740031 20020602 18 -999.00 23.51

3300740031 20020602 19 -999.00 22.13

3300740031 20020602 20 -999.00 21.06

3300740031 20020602 21 -999.00 20.51

3300740031 20020602 22 -999.00 20.30

3300740031 20020602 23 -999.00 20.28

3300740031 20020602 24 -999.00 20.36

3300740031 20020603 01 -999.00 20.57

3300740031 20020603 02 -999.00 20.98

3300740031 20020603 03 -999.00 21.66

3300740031 20020603 04 -999.00 22.61

3300740031 20020603 05 -999.00 23.85

3300740031 20020603 06 -999.00 25.30

3300740031 20020603 07 -999.00 26.88

3300740031 20020603 08 -999.00 28.51

3300740031 20020603 09 -999.00 30.12

3300740031 20020603 10 -999.00 31.58

3300740031 20020603 11 -999.00 32.70

3300740031 20020603 12 -999.00 33.21
3300740031 20020603 13 -999.00 32.95

3300740031 20020603 14 -999.00 32.12

3300740031 20020603 15 -999.00 31.18

3300740031 20020603 16 -999.00 30.25

3300740031 20020603 17 -999.00 29.25

3300740031 20020603 18 -999.00 27.98

3300740031 20020603 19 -999.00 26.73

3300740031 20020603 20 -999.00 25.75

3300740031 20020603 21 -999.00 25.19

3300740031 20020603 22 -999.00 24.86

3300740031 20020603 23 -999.00 24.39

3300740031 20020603 24 -999.00 23.93

3300740031 20020604 01 -999.00 23.90

3300740031 20020604 02 -999.00 24.61

3300740031 20020604 03 -999.00 25.72

3300740031 20020604 04 -999.00 27.08

3300740031 20020604 05 -999.00 28.70

3300740031 20020604 06 -999.00 30.61

3300740031 20020604 07 -999.00 32.81

3300740031 20020604 08 -999.00 35.00

3300740031 20020604 09 -999.00 36.74

3300740031 20020604 10 -999.00 37.83

3300740031 20020604 11 -999.00 38.23

3300740031 20020604 12 -999.00 37.76

3300740031 20020604 13 -999.00 36.71

3300740031 20020604 14 -999.00 35.56

3300740031 20020604 15 -999.00 34.52

3300740031 20020604 16 -999.00 33.82

3300740031 20020604 17 -999.00 33.60

3300740031 20020604 18 -999.00 33.75

3300740031 20020604 19 -999.00 34.50

3300740031 20020604 20 -999.00 36.12

3300740031 20020604 21 -999.00 38.20

3300740031 20020604 22 -999.00 40.11

3300740031 20020604 23 -999.00 41.50

3300740031 20020604 24 -999.00 42.12

3300740031 20020605 01 -999.00 41.89

3300740031 20020605 02 -999.00 41.60

3300740031 20020605 03 -999.00 41.35

3300740031 20020605 04 -999.00 40.84

3300740031 20020605 05 -999.00 40.17

3300740031 20020605 06 -999.00 39.32

3300740031 20020605 07 -999.00 38.46

3300740031 20020605 08 -999.00 37.83

3300740031 20020605 09 -999.00 37.48

3300740031 20020605 10 -999.00 37.60

3300740031 20020605 11 -999.00 38.12

3300740031 20020605 12 -999.00 38.42

3300740031 20020605 13 -999.00 38.82

3300740031 20020605 14 -999.00 39.25

3300740031 20020605 15 -999.00 39.20

3300740031 20020605 16 -999.00 38.86

3300740031 20020605 17 -999.00 38.63

3300740031 20020605 18 -999.00 37.48

3300740031 20020605 19 -999.00 34.44

3300740031 20020605 20 -999.00 32.03

3300740031 20020605 21 -999.00 30.27

3300740031 20020605 22 -999.00 28.69

3300740031 20020605 23 -999.00 27.57

3300740031 20020605 24 -999.00 26.93

3300740031 20020606 01 -999.00 26.73

3300740031 20020606 02 -999.00 27.14

3300740031 20020606 03 -999.00 28.96

3300740031 20020606 04 -999.00 30.47

3300740031 20020606 05 -999.00 31.31

3300740031 20020606 06 -999.00 32.00
3300740031 20020606 07 -999.00 32.75

3300740031 20020606 08 -999.00 33.27

3300740031 20020606 09 -999.00 33.24

3300740031 20020606 10 -999.00 32.81

3300740031 20020606 11 34.83 32.15

3300740031 20020606 12 35.00 31.00

3300740031 20020606 13 33.62 29.64

3300740031 20020606 14 32.38 28.64

3300740031 20020606 15 29.75 27.95

3300740031 20020606 16 26.75 27.56

3300740031 20020606 17 23.38 27.40

3300740031 20020606 18 19.88 27.43

3300740031 20020606 19 16.38 27.71

3300740031 20020606 20 12.62 28.48

3300740031 20020606 21 10.12 29.56

3300740031 20020606 22 7.75 30.56

3300740031 20020606 23 7.00 31.23

3300740031 20020606 24 7.50 31.22

3300740031 20020607 01 10.25 31.21

3300740031 20020607 02 14.00 31.33

3300740031 20020607 03 18.12 31.52

3300740031 20020607 04 22.50 31.73

3300740031 20020607 05 27.12 31.90

3300740031 20020607 06 32.00 31.99

3300740031 20020607 07 36.50 32.30

3300740031 20020607 08 39.88 33.15

3300740031 20020607 09 41.25 33.97

3300740031 20020607 10 42.12 34.58

3300740031 20020607 11 42.62 34.74

3300740031 20020607 12 42.62 34.20

3300740031 20020607 13 41.25 34.33

3300740031 20020607 14 38.88 34.39

3300740031 20020607 15 36.38 34.05

3300740031 20020607 16 33.38 33.46

3300740031 20020607 17 29.88 32.66

3300740031 20020607 18 25.88 31.68

3300740031 20020607 19 22.00 30.93

3300740031 20020607 20 18.00 30.85

3300740031 20020607 21 15.50 30.15

3300740031 20020607 22 13.62 29.58

3300740031 20020607 23 12.00 29.33

3300740031 20020607 24 12.00 29.16

3300740031 20020608 01 13.62 29.43

3300740031 20020608 02 16.88 30.24

3300740031 20020608 03 20.12 31.26

3300740031 20020608 04 24.12 32.37

3300740031 20020608 05 28.12 33.45

3300740031 20020608 06 32.00 34.43

3300740031 20020608 07 35.88 35.48

3300740031 20020608 08 38.75 36.67

3300740031 20020608 09 40.50 37.50

3300740031 20020608 10 40.50 37.75

3300740031 20020608 11 39.62 36.99

3300740031 20020608 12 38.50 35.84

3300740031 20020608 13 36.25 34.84

3300740031 20020608 14 33.12 34.64

3300740031 20020608 15 29.88 34.73

3300740031 20020608 16 27.62 35.13

3300740031 20020608 17 25.25 35.74

3300740031 20020608 18 24.25 36.39

3300740031 20020608 19 24.88 37.68

3300740031 20020608 20 25.38 39.04

3300740031 20020608 21 27.25 40.09

3300740031 20020608 22 30.25 40.50

3300740031 20020608 23 33.12 40.48

3300740031 20020608 24 35.75 39.59
3300740031 20020609 01 38.88 39.16

3300740031 20020609 02 41.88 39.31

3300740031 20020609 03 44.00 40.02

3300740031 20020609 04 46.12 40.85

3300740031 20020609 05 47.75 41.81

3300740031 20020609 06 49.12 42.33

3300740031 20020609 07 51.00 43.20

3300740031 20020609 08 51.25 44.35

3300740031 20020609 09 49.88 44.18

3300740031 20020609 10 48.00 43.05

3300740031 20020609 11 46.12 41.19

3300740031 20020609 12 43.88 39.10

3300740031 20020609 13 41.00 36.77

3300740031 20020609 14 38.25 34.66

3300740031 20020609 15 35.25 32.12

3300740031 20020609 16 33.12 29.59

3300740031 20020609 17 32.00 27.54

3300740031 20020609 18 30.25 25.81

3300740031 20020609 19 28.25 24.21

3300740031 20020609 20 26.75 22.76

3300740031 20020609 21 26.00 21.39

3300740031 20020609 22 24.62 20.04

3300740031 20020609 23 22.88 18.75

3300740031 20020609 24 21.75 17.89

3300740031 20020610 01 21.50 17.82

3300740031 20020610 02 22.00 18.41

3300740031 20020610 03 23.25 19.61

3300740031 20020610 04 25.00 21.27

3300740031 20020610 05 26.75 23.16

3300740031 20020610 06 29.25 25.20

3300740031 20020610 07 32.25 27.36

3300740031 20020610 08 34.75 29.28

3300740031 20020610 09 36.75 30.59

3300740031 20020610 10 38.12 31.30

3300740031 20020610 11 38.88 31.13

3300740031 20020610 12 38.50 30.13

3300740031 20020610 13 36.88 29.03

3300740031 20020610 14 35.00 28.23

3300740031 20020610 15 32.50 27.84

3300740031 20020610 16 29.38 27.62

3300740031 20020610 17 26.00 27.51

3300740031 20020610 18 23.25 27.73

3300740031 20020610 19 20.88 28.66

3300740031 20020610 20 18.38 30.32

3300740031 20020610 21 17.38 32.03

3300740031 20020610 22 16.88 33.33

3300740031 20020610 23 17.00 34.00

3300740031 20020610 24 18.75 34.32

3300740031 20020611 01 20.50 34.52

3300740031 20020611 02 22.00 34.39

3300740031 20020611 03 23.50 33.93

3300740031 20020611 04 25.50 33.27

3300740031 20020611 05 27.12 32.54

3300740031 20020611 06 28.00 31.88

3300740031 20020611 07 28.88 31.45

3300740031 20020611 08 28.88 31.19

3300740031 20020611 09 29.25 30.84

3300740031 20020611 10 29.38 30.39

3300740031 20020611 11 29.00 29.81

3300740031 20020611 12 28.88 29.06

3300740031 20020611 13 28.88 28.15

3300740031 20020611 14 29.12 27.10

3300740031 20020611 15 29.12 26.02

3300740031 20020611 16 29.25 25.08

3300740031 20020611 17 29.38 24.41

3300740031 20020611 18 29.38 24.07
3300740031 20020611 19 29.50 24.09

3300740031 20020611 20 29.50 24.56

3300740031 20020611 21 29.25 25.51

3300740031 20020611 22 28.88 26.89

3300740031 20020611 23 28.50 28.55

3300740031 20020611 24 28.25 30.03

3300740031 20020612 01 28.75 31.43

3300740031 20020612 02 29.12 32.74

3300740031 20020612 03 29.38 34.02

3300740031 20020612 04 29.62 35.16

3300740031 20020612 05 29.88 36.11

3300740031 20020612 06 30.25 36.72

3300740031 20020612 07 30.88 37.09

3300740031 20020612 08 31.25 37.55

3300740031 20020612 09 30.62 37.90

3300740031 20020612 10 30.25 38.16

3300740031 20020612 11 30.12 38.20

3300740031 20020612 12 29.88 37.87

3300740031 20020612 13 29.25 37.30

3300740031 20020612 14 28.12 36.92

3300740031 20020612 15 26.25 36.93

3300740031 20020612 16 23.25 37.07

3300740031 20020612 17 20.12 37.32

3300740031 20020612 18 16.88 37.62

3300740031 20020612 19 13.50 38.02

3300740031 20020612 20 11.38 38.72

3300740031 20020612 21 10.00 39.60

3300740031 20020612 22 8.75 40.33

3300740031 20020612 23 8.12 40.25

3300740031 20020612 24 8.50 39.81

3300740031 20020613 01 9.62 39.25

3300740031 20020613 02 12.50 38.69

3300740031 20020613 03 15.88 38.13

3300740031 20020613 04 18.62 37.49

3300740031 20020613 05 21.38 36.69

3300740031 20020613 06 24.62 35.78

3300740031 20020613 07 28.12 35.34

3300740031 20020613 08 31.88 35.27

3300740031 20020613 09 35.38 35.40

3300740031 20020613 10 37.38 35.59

3300740031 20020613 11 39.38 35.47

3300740031 20020613 12 40.75 34.60

3300740031 20020613 13 39.88 33.60

3300740031 20020613 14 38.00 32.90

3300740031 20020613 15 35.50 32.19

3300740031 20020613 16 32.25 31.20

3300740031 20020613 17 28.62 30.03

3300740031 20020613 18 24.62 28.84

3300740031 20020613 19 19.75 27.99

3300740031 20020613 20 15.12 27.99

3300740031 20020613 21 12.88 28.28

3300740031 20020613 22 11.38 28.40

3300740031 20020613 23 10.50 28.38

3300740031 20020613 24 10.62 28.34

3300740031 20020614 01 11.50 28.51

3300740031 20020614 02 13.75 28.80

3300740031 20020614 03 18.00 28.87

3300740031 20020614 04 22.50 28.80

3300740031 20020614 05 26.75 28.65

3300740031 20020614 06 29.43 28.40

3300740031 20020614 07 34.29 28.14

3300740031 20020614 08 38.29 27.94

3300740031 20020614 09 41.29 27.52

3300740031 20020614 10 42.71 26.96

3300740031 20020614 11 42.14 26.75

3300740031 20020614 12 41.57 26.68
3300740031 20020614 13 40.71 26.67

3300740031 20020614 14 39.75 26.82

3300740031 20020614 15 37.25 27.28

3300740031 20020614 16 35.75 28.04

3300740031 20020614 17 34.75 29.02

3300740031 20020614 18 34.38 30.11

3300740031 20020614 19 34.62 31.13

3300740031 20020614 20 34.88 32.20

3300740031 20020614 21 35.38 33.42

3300740031 20020614 22 36.50 34.73

3300740031 20020614 23 38.88 35.97

3300740031 20020614 24 40.38 37.15

3300740031 20020615 01 41.25 38.03

3300740031 20020615 02 41.62 38.76

3300740031 20020615 03 41.50 39.11

3300740031 20020615 04 40.88 39.04

3300740031 20020615 05 40.25 38.68

3300740031 20020615 06 39.38 38.12

3300740031 20020615 07 38.38 37.43

3300740031 20020615 08 37.12 36.56

3300740031 20020615 09 36.25 35.74

3300740031 20020615 10 35.38 34.89

3300740031 20020615 11 34.75 34.25

3300740031 20020615 12 34.62 33.79

3300740031 20020615 13 34.25 33.43

3300740031 20020615 14 34.12 33.02

3300740031 20020615 15 34.25 32.51

3300740031 20020615 16 34.62 31.98

3300740031 20020615 17 34.62 31.41

3300740031 20020615 18 34.62 30.80

3300740031 20020615 19 34.38 30.14

3300740031 20020615 20 33.75 29.55

3300740031 20020615 21 33.38 28.91

3300740031 20020615 22 32.88 28.20

3300740031 20020615 23 32.00 27.40

3300740031 20020615 24 30.88 26.62

3300740031 20020616 01 29.88 26.02

3300740031 20020616 02 29.00 25.70

3300740031 20020616 03 28.50 25.64

3300740031 20020616 04 27.75 25.77

3300740031 20020616 05 26.75 26.05

3300740031 20020616 06 25.50 26.50

3300740031 20020616 07 24.50 27.14

3300740031 20020616 08 23.88 27.85

3300740031 20020616 09 23.50 28.41

3300740031 20020616 10 23.00 28.51

3300740031 20020616 11 22.12 27.96

3300740031 20020616 12 21.50 26.99

3300740031 20020616 13 21.12 25.88

3300740031 20020616 14 21.12 24.73

3300740031 20020616 15 21.12 23.57

3300740031 20020616 16 20.62 22.47

3300740031 20020616 17 20.00 21.58

3300740031 20020616 18 18.88 21.27

3300740031 20020616 19 17.88 21.81

3300740031 20020616 20 16.75 22.71

3300740031 20020616 21 15.88 23.69

3300740031 20020616 22 15.50 24.59

3300740031 20020616 23 15.00 25.35

3300740031 20020616 24 15.00 25.82

3300740031 20020617 01 15.12 25.99

3300740031 20020617 02 16.25 26.14

3300740031 20020617 03 17.75 26.44

3300740031 20020617 04 19.62 27.16

3300740031 20020617 05 21.38 28.19

3300740031 20020617 06 22.75 29.39
3300740031 20020617 07 24.12 30.72

3300740031 20020617 08 25.12 32.21

3300740031 20020617 09 26.50 33.75

3300740031 20020617 10 27.62 35.04

3300740031 20020617 11 27.88 35.11

3300740031 20020617 12 27.50 34.32

3300740031 20020617 13 25.50 33.23

3300740031 20020617 14 24.50 32.34

3300740031 20020617 15 23.50 31.66

3300740031 20020617 16 21.88 31.05

3300740031 20020617 17 19.62 30.46

3300740031 20020617 18 16.38 29.90

3300740031 20020617 19 13.62 30.22

3300740031 20020617 20 11.62 30.99

3300740031 20020617 21 11.00 31.69

3300740031 20020617 22 9.50 31.89

3300740031 20020617 23 8.50 31.57

3300740031 20020617 24 9.00 30.99

3300740031 20020618 01 9.75 30.59

3300740031 20020618 02 11.75 30.26

3300740031 20020618 03 13.50 29.89

3300740031 20020618 04 15.12 29.78

3300740031 20020618 05 17.00 30.14

3300740031 20020618 06 19.00 30.87

3300740031 20020618 07 21.00 32.10

3300740031 20020618 08 22.12 33.79

3300740031 20020618 09 23.50 35.62

3300740031 20020618 10 24.88 37.45

3300740031 20020618 11 26.62 39.08

3300740031 20020618 12 26.88 39.73

3300740031 20020618 13 25.88 39.95

3300740031 20020618 14 24.25 40.51

3300740031 20020618 15 21.62 40.93

3300740031 20020618 16 19.25 41.03

3300740031 20020618 17 16.25 40.74

3300740031 20020618 18 12.75 40.18

3300740031 20020618 19 9.00 39.59

3300740031 20020618 20 6.75 39.56

3300740031 20020618 21 5.75 39.50

3300740031 20020618 22 5.00 38.85

3300740031 20020618 23 4.75 37.84

3300740031 20020618 24 5.00 36.57

3300740031 20020619 01 6.00 35.85

3300740031 20020619 02 8.25 35.62

3300740031 20020619 03 11.00 35.51

3300740031 20020619 04 14.00 35.52

3300740031 20020619 05 17.12 35.59

3300740031 20020619 06 20.50 35.72

3300740031 20020619 07 24.12 36.16

3300740031 20020619 08 27.38 37.00

3300740031 20020619 09 29.88 37.54

3300740031 20020619 10 31.88 37.72

3300740031 20020619 11 33.50 37.19

3300740031 20020619 12 34.38 36.26

3300740031 20020619 13 33.38 35.40

3300740031 20020619 14 31.75 34.53

3300740031 20020619 15 29.38 33.52

3300740031 20020619 16 26.62 32.41

3300740031 20020619 17 24.00 31.27

3300740031 20020619 18 20.50 30.36

3300740031 20020619 19 17.00 30.49

3300740031 20020619 20 13.62 31.26

3300740031 20020619 21 11.50 32.02

3300740031 20020619 22 10.00 32.72

3300740031 20020619 23 8.88 33.20

3300740031 20020619 24 8.25 33.36
3300740031 20020620 01 8.38 33.78

3300740031 20020620 02 10.38 34.66

3300740031 20020620 03 13.75 35.77

3300740031 20020620 04 17.62 36.85

3300740031 20020620 05 22.00 37.95

3300740031 20020620 06 26.25 39.18

3300740031 20020620 07 30.62 40.76

3300740031 20020620 08 35.00 42.63

3300740031 20020620 09 38.88 44.08

3300740031 20020620 10 41.50 44.63

3300740031 20020620 11 42.75 43.82

3300740031 20020620 12 43.50 42.05

3300740031 20020620 13 42.25 40.90

3300740031 20020620 14 40.25 39.90

3300740031 20020620 15 37.88 38.90

3300740031 20020620 16 34.75 37.73

3300740031 20020620 17 30.75 36.69

3300740031 20020620 18 26.50 35.98

3300740031 20020620 19 21.62 36.18

3300740031 20020620 20 17.25 37.28

3300740031 20020620 21 14.38 37.72

3300740031 20020620 22 12.38 37.93

3300740031 20020620 23 11.38 37.75

3300740031 20020620 24 11.62 37.36

3300740031 20020621 01 13.25 37.68

3300740031 20020621 02 17.38 39.03

3300740031 20020621 03 24.50 40.88

3300740031 20020621 04 31.75 42.88

3300740031 20020621 05 35.29 44.98

3300740031 20020621 06 44.57 47.15

3300740031 20020621 07 53.43 49.70

3300740031 20020621 08 61.57 52.67

3300740031 20020621 09 69.29 54.85

3300740031 20020621 10 74.00 55.80

3300740031 20020621 11 75.57 55.45

3300740031 20020621 12 74.86 53.68

3300740031 20020621 13 71.12 51.63

3300740031 20020621 14 67.12 49.92

3300740031 20020621 15 62.38 48.38

3300740031 20020621 16 57.00 46.97

3300740031 20020621 17 51.00 45.72

3300740031 20020621 18 50.00 44.79

3300740031 20020621 19 47.12 44.68

3300740031 20020621 20 45.38 45.98

3300740031 20020621 21 44.62 47.55

3300740031 20020621 22 43.38 48.59

3300740031 20020621 23 42.50 48.93

3300740031 20020621 24 41.88 48.34

3300740031 20020622 01 41.88 47.03

3300740031 20020622 02 37.00 45.92

3300740031 20020622 03 34.12 45.07

3300740031 20020622 04 32.12 43.89

3300740031 20020622 05 31.25 42.18

3300740031 20020622 06 32.75 40.56

3300740031 20020622 07 34.88 39.56

3300740031 20020622 08 37.12 39.00

3300740031 20020622 09 39.12 38.79

3300740031 20020622 10 41.38 38.05

3300740031 20020622 11 43.75 36.78

3300740031 20020622 12 45.12 36.10

3300740031 20020622 13 46.25 36.32

3300740031 20020622 14 45.25 36.89

3300740031 20020622 15 41.62 37.55

3300740031 20020622 16 38.25 38.84

3300740031 20020622 17 34.25 40.57

3300740031 20020622 18 29.50 42.29
3300740031 20020622 19 24.62 43.97

3300740031 20020622 20 20.25 45.03

3300740031 20020622 21 16.25 45.63

3300740031 20020622 22 12.50 45.98

3300740031 20020622 23 11.00 45.95

3300740031 20020622 24 9.88 45.24

3300740031 20020623 01 9.62 44.64

3300740031 20020623 02 9.29 44.12

3300740031 20020623 03 9.17 43.92

3300740031 20020623 04 -999.00 43.91

3300740031 20020623 05 -999.00 43.93

3300740031 20020623 06 -999.00 43.80

3300740031 20020623 07 -999.00 43.63

3300740031 20020623 08 -999.00 43.43

3300740031 20020623 09 -999.00 42.79

3300740031 20020623 10 -999.00 41.62

3300740031 20020623 11 -999.00 39.85

3300740031 20020623 12 -999.00 38.38

3300740031 20020623 13 -999.00 37.41

3300740031 20020623 14 -999.00 36.80

3300740031 20020623 15 -999.00 36.92

3300740031 20020623 16 -999.00 37.80

3300740031 20020623 17 -999.00 38.48

3300740031 20020623 18 -999.00 39.18

3300740031 20020623 19 -999.00 39.93

3300740031 20020623 20 -999.00 39.92

3300740031 20020623 21 -999.00 39.12

3300740031 20020623 22 -999.00 37.91

3300740031 20020623 23 -999.00 35.98

3300740031 20020623 24 -999.00 33.51

3300740031 20020624 01 -999.00 31.27

3300740031 20020624 02 -999.00 29.55

3300740031 20020624 03 -999.00 28.29

3300740031 20020624 04 -999.00 27.47

3300740031 20020624 05 -999.00 26.97

3300740031 20020624 06 -999.00 26.69

3300740031 20020624 07 -999.00 26.70

3300740031 20020624 08 -999.00 27.10

3300740031 20020624 09 -999.00 27.71

3300740031 20020624 10 -999.00 28.40

3300740031 20020624 11 -999.00 29.21

3300740031 20020624 12 -999.00 30.17

3300740031 20020624 13 -999.00 31.07

3300740031 20020624 14 -999.00 32.10

3300740031 20020624 15 -999.00 33.28

3300740031 20020624 16 -999.00 34.29

3300740031 20020624 17 -999.00 34.97

3300740031 20020624 18 -999.00 35.32

3300740031 20020624 19 -999.00 35.19

3300740031 20020624 20 -999.00 34.53

3300740031 20020624 21 -999.00 33.59

3300740031 20020624 22 -999.00 32.26

3300740031 20020624 23 -999.00 30.41

3300740031 20020624 24 -999.00 28.27

3300740031 20020625 01 -999.00 26.49

3300740031 20020625 02 -999.00 25.30

3300740031 20020625 03 -999.00 24.41

3300740031 20020625 04 -999.00 23.81

3300740031 20020625 05 -999.00 23.53

3300740031 20020625 06 -999.00 23.62

3300740031 20020625 07 -999.00 24.21

3300740031 20020625 08 -999.00 25.27

3300740031 20020625 09 -999.00 26.25

3300740031 20020625 10 -999.00 26.83

3300740031 20020625 11 -999.00 26.79

3300740031 20020625 12 -999.00 26.55
3300740031 20020625 13 -999.00 26.36

3300740031 20020625 14 -999.00 25.86

3300740031 20020625 15 -999.00 25.20

3300740031 20020625 16 -999.00 24.67

3300740031 20020625 17 -999.00 24.43

3300740031 20020625 18 -999.00 24.60

3300740031 20020625 19 -999.00 25.45

3300740031 20020625 20 -999.00 26.45

3300740031 20020625 21 -999.00 27.26

3300740031 20020625 22 -999.00 28.28

3300740031 20020625 23 -999.00 29.49

3300740031 20020625 24 -999.00 30.21

3300740031 20020626 01 -999.00 30.26

3300740031 20020626 02 -999.00 30.09

3300740031 20020626 03 -999.00 30.11

3300740031 20020626 04 -999.00 30.59

3300740031 20020626 05 -999.00 31.67

3300740031 20020626 06 -999.00 33.04

3300740031 20020626 07 -999.00 34.18

3300740031 20020626 08 -999.00 35.69

3300740031 20020626 09 64.67 37.69

3300740031 20020626 10 63.71 40.14

3300740031 20020626 11 63.50 42.37

3300740031 20020626 12 63.00 44.43

3300740031 20020626 13 59.38 46.18

3300740031 20020626 14 59.12 47.35

3300740031 20020626 15 59.75 48.61

3300740031 20020626 16 59.38 49.89

3300740031 20020626 17 57.50 51.16

3300740031 20020626 18 57.50 51.76

3300740031 20020626 19 57.62 52.05

3300740031 20020626 20 58.38 52.01

3300740031 20020626 21 61.50 51.72

3300740031 20020626 22 60.88 51.61

3300740031 20020626 23 58.12 51.41

3300740031 20020626 24 56.62 51.32

3300740031 20020627 01 56.50 51.14

3300740031 20020627 02 55.75 50.55

3300740031 20020627 03 54.75 50.51

3300740031 20020627 04 54.12 50.32

3300740031 20020627 05 53.62 49.90

3300740031 20020627 06 53.25 49.25

3300740031 20020627 07 53.50 48.35

3300740031 20020627 08 53.50 47.09

3300740031 20020627 09 54.00 45.64

3300740031 20020627 10 54.12 44.49

3300740031 20020627 11 52.75 42.77

3300740031 20020627 12 51.62 40.96

3300740031 20020627 13 49.25 39.50

3300740031 20020627 14 45.88 38.45

3300740031 20020627 15 41.88 37.77

3300740031 20020627 16 37.62 37.41

3300740031 20020627 17 34.62 37.35

3300740031 20020627 18 32.25 37.54

3300740031 20020627 19 30.00 37.89

3300740031 20020627 20 27.00 38.37

3300740031 20020627 21 24.38 38.57

3300740031 20020627 22 23.50 38.42

3300740031 20020627 23 22.38 37.87

3300740031 20020627 24 23.12 36.85

3300740031 20020628 01 23.88 35.49

3300740031 20020628 02 24.12 34.17

3300740031 20020628 03 25.62 32.96

3300740031 20020628 04 27.25 31.95

3300740031 20020628 05 28.71 31.07

3300740031 20020628 06 31.00 30.25
3300740031 20020628 07 34.57 29.65

3300740031 20020628 08 36.86 29.38

3300740031 20020628 09 37.71 29.19

3300740031 20020628 10 39.14 28.87

3300740031 20020628 11 40.71 28.43

3300740031 20020628 12 42.00 27.61

3300740031 20020628 13 40.50 26.79

3300740031 20020628 14 38.50 26.21

3300740031 20020628 15 36.12 25.71

3300740031 20020628 16 32.88 25.16

3300740031 20020628 17 29.50 24.65

3300740031 20020628 18 25.12 24.20

3300740031 20020628 19 20.25 23.82

3300740031 20020628 20 15.50 23.87

3300740031 20020628 21 12.75 24.08

3300740031 20020628 22 11.12 24.25

3300740031 20020628 23 9.88 24.21

3300740031 20020628 24 9.12 24.03

3300740031 20020629 01 9.12 24.02

3300740031 20020629 02 11.12 24.14

3300740031 20020629 03 14.25 24.41

3300740031 20020629 04 17.75 24.77

3300740031 20020629 05 21.62 25.15

3300740031 20020629 06 25.88 25.56

3300740031 20020629 07 30.00 26.33

3300740031 20020629 08 34.00 27.47

3300740031 20020629 09 37.38 28.67

3300740031 20020629 10 39.12 29.92

3300740031 20020629 11 39.50 30.74

3300740031 20020629 12 38.38 30.93

3300740031 20020629 13 36.62 31.23

3300740031 20020629 14 33.88 31.53

3300740031 20020629 15 31.25 31.77

3300740031 20020629 16 28.38 31.90

3300740031 20020629 17 25.12 31.82

3300740031 20020629 18 21.88 31.64

3300740031 20020629 19 18.75 31.87

3300740031 20020629 20 17.00 32.64

3300740031 20020629 21 15.38 33.16

3300740031 20020629 22 14.50 33.42

3300740031 20020629 23 13.38 33.15

3300740031 20020629 24 12.75 32.48

3300740031 20020630 01 13.00 32.37

3300740031 20020630 02 14.25 32.90

3300740031 20020630 03 15.62 33.54

3300740031 20020630 04 18.12 34.02

3300740031 20020630 05 22.12 34.46

3300740031 20020630 06 26.00 34.93

3300740031 20020630 07 30.25 35.65

3300740031 20020630 08 34.12 36.47

3300740031 20020630 09 37.25 36.44

3300740031 20020630 10 38.88 35.25

3300740031 20020630 11 40.50 33.17

3300740031 20020630 12 40.88 31.16

3300740031 20020630 13 38.75 29.60

3300740031 20020630 14 35.88 28.07

3300740031 20020630 15 32.25 26.71

3300740031 20020630 16 28.00 25.63

3300740031 20020630 17 23.88 24.89

3300740031 20020630 18 19.88 24.69

3300740031 20020630 19 16.00 25.29

3300740031 20020630 20 12.38 26.26

3300740031 20020630 21 9.88 26.97

3300740031 20020630 22 9.50 27.81

3300740031 20020630 23 10.75 28.45

3300740031 20020630 24 14.75 28.78
3300740031 20020701 01 19.12 29.02

3300740031 20020701 02 26.25 30.18

3300740031 20020701 03 33.75 33.35

3300740031 20020701 04 41.50 37.00

3300740031 20020701 05 49.62 40.52

3300740031 20020701 06 56.25 43.88

3300740031 20020701 07 61.88 47.33

3300740031 20020701 08 65.38 50.84

3300740031 20020701 09 68.38 54.19

3300740031 20020701 10 69.12 56.30

3300740031 20020701 11 69.00 55.90

3300740031 20020701 12 68.12 54.02

3300740031 20020701 13 65.62 51.57

3300740031 20020701 14 63.25 49.30

3300740031 20020701 15 60.62 47.28

3300740031 20020701 16 57.25 45.68

3300740031 20020701 17 54.38 44.62

3300740031 20020701 18 51.62 43.98

3300740031 20020701 19 49.00 43.72

3300740031 20020701 20 45.88 44.10

3300740031 20020701 21 43.88 45.22

3300740031 20020701 22 42.75 46.31

3300740031 20020701 23 40.50 47.06

3300740031 20020701 24 38.62 47.53

3300740031 20020702 01 36.38 47.73

3300740031 20020702 02 33.38 48.16

3300740031 20020702 03 32.25 48.31

3300740031 20020702 04 33.62 48.25

3300740031 20020702 05 35.50 47.90

3300740031 20020702 06 36.25 47.45

3300740031 20020702 07 38.62 47.17

3300740031 20020702 08 41.75 47.09

3300740031 20020702 09 44.88 47.25

3300740031 20020702 10 48.62 47.14

3300740031 20020702 11 50.75 46.95

3300740031 20020702 12 50.25 46.16

3300740031 20020702 13 47.75 45.33

3300740031 20020702 14 44.00 44.73

3300740031 20020702 15 39.25 44.22

3300740031 20020702 16 33.75 43.68

3300740031 20020702 17 28.12 43.13

3300740031 20020702 18 22.50 42.68

3300740031 20020702 19 17.25 42.82

3300740031 20020702 20 12.88 43.84

3300740031 20020702 21 9.88 44.92

3300740031 20020702 22 8.38 45.58

3300740031 20020702 23 7.88 45.47

3300740031 20020702 24 9.25 44.72

3300740031 20020703 01 12.75 44.55

3300740031 20020703 02 16.88 44.36

3300740031 20020703 03 20.50 43.77

3300740031 20020703 04 24.62 43.20

3300740031 20020703 05 29.25 42.91

3300740031 20020703 06 34.00 42.96

3300740031 20020703 07 38.75 43.74

3300740031 20020703 08 42.38 44.99

3300740031 20020703 09 44.12 45.36

3300740031 20020703 10 45.25 45.37

3300740031 20020703 11 46.25 44.97

3300740031 20020703 12 45.00 43.87

3300740031 20020703 13 41.75 42.89

3300740031 20020703 14 38.38 42.17

3300740031 20020703 15 34.38 41.25

3300740031 20020703 16 29.88 40.11

3300740031 20020703 17 24.88 39.05

3300740031 20020703 18 19.38 38.23
3300740031 20020703 19 14.38 37.91

3300740031 20020703 20 10.75 38.09

3300740031 20020703 21 8.75 37.88

3300740031 20020703 22 7.62 37.19

3300740031 20020703 23 6.62 36.17

3300740031 20020703 24 6.25 35.07

3300740031 20020704 01 9.12 34.55

3300740031 20020704 02 13.38 34.01

3300740031 20020704 03 18.00 33.13

3300740031 20020704 04 23.25 32.16

3300740031 20020704 05 28.38 31.56

3300740031 20020704 06 32.12 31.59

3300740031 20020704 07 36.62 32.34

3300740031 20020704 08 41.00 33.55

3300740031 20020704 09 42.62 34.22

3300740031 20020704 10 43.50 34.80

3300740031 20020704 11 44.50 35.58

3300740031 20020704 12 45.50 36.04

3300740031 20020704 13 46.25 35.84

3300740031 20020704 14 46.62 35.31

3300740031 20020704 15 45.62 34.73

3300740031 20020704 16 43.38 34.30

3300740031 20020704 17 40.75 33.77

3300740031 20020704 18 38.00 33.02

3300740031 20020704 19 35.38 32.28

3300740031 20020704 20 31.62 31.89

3300740031 20020704 21 28.12 31.70

3300740031 20020704 22 26.00 31.10

3300740031 20020704 23 26.12 30.01

3300740031 20020704 24 27.12 28.41

3300740031 20020705 01 28.25 26.77

3300740031 20020705 02 29.12 25.95

3300740031 20020705 03 29.00 25.69

3300740031 20020705 04 29.88 25.71

3300740031 20020705 05 31.14 26.02

3300740031 20020705 06 32.33 26.52

3300740031 20020705 07 31.17 27.28

3300740031 20020705 08 30.67 28.23

3300740031 20020705 09 29.83 29.06

3300740031 20020705 10 29.50 29.09

3300740031 20020705 11 29.33 28.28

3300740031 20020705 12 29.17 27.60

3300740031 20020705 13 29.57 27.07

3300740031 20020705 14 28.75 26.26

3300740031 20020705 15 27.12 25.16

3300740031 20020705 16 24.62 23.97

3300740031 20020705 17 22.12 22.86

3300740031 20020705 18 19.25 21.94

3300740031 20020705 19 17.00 21.51

3300740031 20020705 20 14.50 20.85

3300740031 20020705 21 11.75 19.88

3300740031 20020705 22 10.25 19.02

3300740031 20020705 23 10.62 18.15

3300740031 20020705 24 11.62 17.57

3300740031 20020706 01 13.38 17.50

3300740031 20020706 02 15.88 17.68

3300740031 20020706 03 18.12 18.10

3300740031 20020706 04 21.25 18.41

3300740031 20020706 05 24.62 18.66

3300740031 20020706 06 27.25 19.10

3300740031 20020706 07 28.62 19.89

3300740031 20020706 08 30.00 20.57

3300740031 20020706 09 30.88 20.73

3300740031 20020706 10 30.75 20.40

3300740031 20020706 11 30.25 19.57

3300740031 20020706 12 28.88 18.79
3300740031 20020706 13 26.00 18.18

3300740031 20020706 14 23.38 17.70

3300740031 20020706 15 21.88 17.26

3300740031 20020706 16 21.00 16.77

3300740031 20020706 17 19.88 16.29

3300740031 20020706 18 18.00 15.95

3300740031 20020706 19 15.50 15.71

3300740031 20020706 20 13.50 15.53

3300740031 20020706 21 13.00 15.30

3300740031 20020706 22 13.00 14.97

3300740031 20020706 23 12.38 14.49

3300740031 20020706 24 11.25 14.10

3300740031 20020707 01 11.25 14.20

3300740031 20020707 02 12.88 14.93

3300740031 20020707 03 16.00 16.06

3300740031 20020707 04 19.50 17.57

3300740031 20020707 05 23.25 19.36

3300740031 20020707 06 27.25 21.54

3300740031 20020707 07 31.25 24.10

3300740031 20020707 08 34.75 26.78

3300740031 20020707 09 37.62 29.02

3300740031 20020707 10 40.00 30.50

3300740031 20020707 11 41.75 31.41

3300740031 20020707 12 42.62 31.80

3300740031 20020707 13 42.00 32.28

3300740031 20020707 14 39.88 33.06

3300740031 20020707 15 36.25 33.72

3300740031 20020707 16 32.00 34.09

3300740031 20020707 17 27.50 34.02

3300740031 20020707 18 22.88 33.65

3300740031 20020707 19 18.00 33.18

3300740031 20020707 20 13.50 32.57

3300740031 20020707 21 9.88 31.31

3300740031 20020707 22 7.25 29.22

3300740031 20020707 23 5.88 26.74

3300740031 20020707 24 5.75 24.23

3300740031 20020708 01 6.50 22.53

3300740031 20020708 02 8.50 21.70

3300740031 20020708 03 11.62 21.42

3300740031 20020708 04 15.00 21.62

3300740031 20020708 05 18.50 22.17

3300740031 20020708 06 22.12 23.02

3300740031 20020708 07 26.12 24.27

3300740031 20020708 08 29.75 25.94

3300740031 20020708 09 32.62 27.63

3300740031 20020708 10 34.25 29.36

3300740031 20020708 11 34.62 30.65

3300740031 20020708 12 34.38 31.20

3300740031 20020708 13 34.00 31.69

3300740031 20020708 14 32.50 31.95

3300740031 20020708 15 31.00 31.89

3300740031 20020708 16 30.00 31.53

3300740031 20020708 17 29.12 31.03

3300740031 20020708 18 28.88 30.23

3300740031 20020708 19 29.25 29.70

3300740031 20020708 20 30.12 29.93

3300740031 20020708 21 31.25 30.51

3300740031 20020708 22 36.88 31.43

3300740031 20020708 23 42.50 32.83

3300740031 20020708 24 45.62 34.80

3300740031 20020709 01 48.75 36.17

3300740031 20020709 02 50.88 37.62

3300740031 20020709 03 51.25 39.14

3300740031 20020709 04 51.50 40.45

3300740031 20020709 05 51.50 41.16

3300740031 20020709 06 48.50 41.27
3300740031 20020709 07 45.50 40.83

3300740031 20020709 08 44.38 39.68

3300740031 20020709 09 43.00 38.77

3300740031 20020709 10 42.12 37.65

3300740031 20020709 11 42.25 36.28

3300740031 20020709 12 42.00 34.44

3300740031 20020709 13 40.12 32.69

3300740031 20020709 14 37.38 31.36

3300740031 20020709 15 36.12 30.10

3300740031 20020709 16 34.00 28.68

3300740031 20020709 17 30.38 27.28

3300740031 20020709 18 27.75 25.86

3300740031 20020709 19 25.62 24.39

3300740031 20020709 20 23.62 23.08

3300740031 20020709 21 23.25 21.74

3300740031 20020709 22 23.38 20.12

3300740031 20020709 23 21.75 18.51

3300740031 20020709 24 21.00 17.16

3300740031 20020710 01 22.00 16.07

3300740031 20020710 02 22.38 15.41

3300740031 20020710 03 23.12 15.34

3300740031 20020710 04 24.25 15.89

3300740031 20020710 05 25.38 16.88

3300740031 20020710 06 26.12 18.17

3300740031 20020710 07 26.75 19.75

3300740031 20020710 08 27.50 21.48

3300740031 20020710 09 28.25 23.16

3300740031 20020710 10 28.71 24.55

3300740031 20020710 11 28.57 25.51

3300740031 20020710 12 27.71 25.97

3300740031 20020710 13 26.29 25.89

3300740031 20020710 14 23.71 25.41

3300740031 20020710 15 20.86 24.55

3300740031 20020710 16 18.43 23.41

3300740031 20020710 17 15.57 21.92

3300740031 20020710 18 14.88 20.16

3300740031 20020710 19 12.88 18.26

3300740031 20020710 20 11.25 16.40

3300740031 20020710 21 10.25 14.77

3300740031 20020710 22 10.62 13.42

3300740031 20020710 23 11.50 12.34

3300740031 20020710 24 12.12 11.51

3300740031 20020711 01 13.38 11.06

3300740031 20020711 02 14.62 11.20

3300740031 20020711 03 15.88 11.86

3300740031 20020711 04 17.62 12.92

3300740031 20020711 05 19.50 14.23

3300740031 20020711 06 21.88 15.62

3300740031 20020711 07 24.50 17.07

3300740031 20020711 08 27.25 18.55

3300740031 20020711 09 29.75 19.94

3300740031 20020711 10 32.12 20.99

3300740031 20020711 11 34.12 21.69

3300740031 20020711 12 35.50 21.89

3300740031 20020711 13 35.88 21.60

3300740031 20020711 14 34.75 21.22

3300740031 20020711 15 32.12 20.77

3300740031 20020711 16 28.50 20.14

3300740031 20020711 17 25.25 19.33

3300740031 20020711 18 22.25 18.42

3300740031 20020711 19 18.75 17.38

3300740031 20020711 20 15.25 16.40

3300740031 20020711 21 12.00 15.63

3300740031 20020711 22 9.25 14.78

3300740031 20020711 23 7.75 13.88

3300740031 20020711 24 7.25 13.00
3300740031 20020712 01 6.88 12.50

3300740031 20020712 02 7.50 12.71

3300740031 20020712 03 9.38 13.37

3300740031 20020712 04 11.88 14.43

3300740031 20020712 05 15.25 15.81

3300740031 20020712 06 19.25 17.34

3300740031 20020712 07 23.38 18.94

3300740031 20020712 08 27.25 20.57

3300740031 20020712 09 30.50 21.84

3300740031 20020712 10 32.38 22.47

3300740031 20020712 11 33.75 22.49

3300740031 20020712 12 34.12 22.06

3300740031 20020712 13 32.88 21.91

3300740031 20020712 14 31.00 21.66

3300740031 20020712 15 28.12 21.38

3300740031 20020712 16 24.88 21.23

3300740031 20020712 17 21.38 21.20

3300740031 20020712 18 17.75 21.25

3300740031 20020712 19 14.12 21.68

3300740031 20020712 20 10.75 22.47

3300740031 20020712 21 8.12 22.84

3300740031 20020712 22 6.38 23.15

3300740031 20020712 23 5.50 23.31

3300740031 20020712 24 4.75 23.11

3300740031 20020713 01 4.88 22.58

3300740031 20020713 02 8.62 22.42

3300740031 20020713 03 12.62 22.77

3300740031 20020713 04 17.00 23.40

3300740031 20020713 05 21.88 24.24

3300740031 20020713 06 26.75 25.10

3300740031 20020713 07 31.50 26.10

3300740031 20020713 08 36.62 27.35

3300740031 20020713 09 41.25 28.90

3300740031 20020713 10 42.50 30.08

3300740031 20020713 11 43.50 30.27

3300740031 20020713 12 43.50 29.73

3300740031 20020713 13 41.50 29.52

3300740031 20020713 14 38.88 29.33

3300740031 20020713 15 35.88 29.06

3300740031 20020713 16 32.25 28.75

3300740031 20020713 17 28.25 28.40

3300740031 20020713 18 23.75 28.02

3300740031 20020713 19 18.75 28.03

3300740031 20020713 20 14.38 28.37

3300740031 20020713 21 11.88 28.10

3300740031 20020713 22 9.62 27.76

3300740031 20020713 23 7.62 27.39

3300740031 20020713 24 6.88 26.83

3300740031 20020714 01 7.38 26.06

3300740031 20020714 02 9.50 25.47

3300740031 20020714 03 14.12 25.73

3300740031 20020714 04 19.75 26.69

3300740031 20020714 05 26.12 27.75

3300740031 20020714 06 32.62 28.77

3300740031 20020714 07 39.50 29.94

3300740031 20020714 08 43.86 31.39

3300740031 20020714 09 49.71 33.13

3300740031 20020714 10 53.57 34.58

3300740031 20020714 11 54.86 34.58

3300740031 20020714 12 54.00 33.83

3300740031 20020714 13 50.71 33.35

3300740031 20020714 14 46.71 32.89

3300740031 20020714 15 42.29 32.71

3300740031 20020714 16 39.00 32.84

3300740031 20020714 17 33.00 33.23

3300740031 20020714 18 27.12 33.98
3300740031 20020714 19 21.12 35.60

3300740031 20020714 20 17.75 37.69

3300740031 20020714 21 16.25 39.67

3300740031 20020714 22 15.88 41.60

3300740031 20020714 23 15.75 42.86

3300740031 20020714 24 17.12 43.00

3300740031 20020715 01 18.12 42.15

3300740031 20020715 02 23.00 41.24

3300740031 20020715 03 28.50 40.48

3300740031 20020715 04 32.38 39.29

3300740031 20020715 05 35.38 37.63

3300740031 20020715 06 37.62 35.91

3300740031 20020715 07 39.75 34.46

3300740031 20020715 08 42.25 33.63

3300740031 20020715 09 46.50 33.81

3300740031 20020715 10 47.50 34.36

3300740031 20020715 11 47.62 34.59

3300740031 20020715 12 47.12 34.24

3300740031 20020715 13 45.50 33.96

3300740031 20020715 14 43.50 33.92

3300740031 20020715 15 41.50 33.73

3300740031 20020715 16 39.12 33.07

3300740031 20020715 17 35.75 31.50

3300740031 20020715 18 31.75 29.16

3300740031 20020715 19 27.88 26.59

3300740031 20020715 20 24.88 24.49

3300740031 20020715 21 23.50 22.49

3300740031 20020715 22 22.50 20.25

3300740031 20020715 23 21.50 18.04

3300740031 20020715 24 20.12 16.34

3300740031 20020716 01 19.12 15.39

3300740031 20020716 02 18.62 14.85

3300740031 20020716 03 18.25 14.67

3300740031 20020716 04 17.88 14.91

3300740031 20020716 05 17.50 15.58

3300740031 20020716 06 17.62 16.61

3300740031 20020716 07 17.62 17.93

3300740031 20020716 08 18.00 19.39

3300740031 20020716 09 18.75 20.69

3300740031 20020716 10 19.38 21.79

3300740031 20020716 11 20.00 22.58

3300740031 20020716 12 20.50 22.91

3300740031 20020716 13 19.88 22.90

3300740031 20020716 14 18.50 22.76

3300740031 20020716 15 16.88 22.47

3300740031 20020716 16 15.00 21.99

3300740031 20020716 17 12.75 21.46

3300740031 20020716 18 10.50 20.92

3300740031 20020716 19 8.62 20.47

3300740031 20020716 20 6.62 20.19

3300740031 20020716 21 5.75 19.94

3300740031 20020716 22 5.25 19.63

3300740031 20020716 23 5.25 19.33

3300740031 20020716 24 5.50 19.00

3300740031 20020717 01 5.88 18.83

3300740031 20020717 02 6.62 18.90

3300740031 20020717 03 7.88 19.09

3300740031 20020717 04 10.50 19.35

3300740031 20020717 05 13.75 19.65

3300740031 20020717 06 16.00 19.96

3300740031 20020717 07 18.12 20.34

3300740031 20020717 08 20.25 20.92

3300740031 20020717 09 22.12 21.41

3300740031 20020717 10 23.75 21.83

3300740031 20020717 11 24.25 22.12

3300740031 20020717 12 22.62 22.12
3300740031 20020717 13 19.50 22.19

3300740031 20020717 14 17.38 22.25

3300740031 20020717 15 15.00 22.47

3300740031 20020717 16 12.50 22.99

3300740031 20020717 17 11.38 23.81

3300740031 20020717 18 10.12 24.72

3300740031 20020717 19 8.50 25.88

3300740031 20020717 20 7.75 27.39

3300740031 20020717 21 7.75 28.82

3300740031 20020717 22 7.50 30.18

3300740031 20020717 23 7.62 30.88

3300740031 20020717 24 8.12 30.63

3300740031 20020718 01 8.12 29.99

3300740031 20020718 02 9.00 29.30

3300740031 20020718 03 10.50 28.39

3300740031 20020718 04 11.25 27.19

3300740031 20020718 05 12.38 25.87

3300740031 20020718 06 14.25 24.52

3300740031 20020718 07 16.62 23.60

3300740031 20020718 08 18.88 23.45

3300740031 20020718 09 20.50 23.69

3300740031 20020718 10 21.50 24.03

3300740031 20020718 11 23.00 24.38

3300740031 20020718 12 24.12 24.45

3300740031 20020718 13 23.25 24.42

3300740031 20020718 14 22.00 24.66

3300740031 20020718 15 20.25 25.05

3300740031 20020718 16 18.12 25.31

3300740031 20020718 17 15.62 25.30

3300740031 20020718 18 12.75 25.07

3300740031 20020718 19 9.62 24.89

3300740031 20020718 20 7.50 25.12

3300740031 20020718 21 7.00 25.45

3300740031 20020718 22 6.38 25.36

3300740031 20020718 23 5.62 24.63

3300740031 20020718 24 5.62 23.49

3300740031 20020719 01 7.25 22.33

3300740031 20020719 02 9.50 21.32

3300740031 20020719 03 11.88 20.43

3300740031 20020719 04 14.38 19.57

3300740031 20020719 05 17.25 18.87

3300740031 20020719 06 19.88 18.46

3300740031 20020719 07 22.50 18.68

3300740031 20020719 08 24.50 19.38

3300740031 20020719 09 25.12 20.09

3300740031 20020719 10 25.25 20.59

3300740031 20020719 11 25.25 20.59

3300740031 20020719 12 24.75 21.02

3300740031 20020719 13 23.38 21.82

3300740031 20020719 14 24.00 22.97

3300740031 20020719 15 23.12 24.22

3300740031 20020719 16 21.25 25.35

3300740031 20020719 17 19.38 26.32

3300740031 20020719 18 16.75 27.17

3300740031 20020719 19 14.25 28.31

3300740031 20020719 20 12.12 28.92

3300740031 20020719 21 10.38 28.98

3300740031 20020719 22 7.12 28.47

3300740031 20020719 23 5.62 27.45

3300740031 20020719 24 5.12 26.18

3300740031 20020720 01 5.12 25.21

3300740031 20020720 02 7.12 24.56

3300740031 20020720 03 9.50 23.89

3300740031 20020720 04 12.12 23.35

3300740031 20020720 05 15.00 23.14

3300740031 20020720 06 17.88 23.27
3300740031 20020720 07 20.88 23.88

3300740031 20020720 08 24.00 24.89

3300740031 20020720 09 26.00 25.67

3300740031 20020720 10 27.00 25.93

3300740031 20020720 11 28.67 26.02

3300740031 20020720 12 29.33 26.30

3300740031 20020720 13 28.33 26.75

3300740031 20020720 14 26.50 27.05

3300740031 20020720 15 23.67 27.15

3300740031 20020720 16 20.33 27.03

3300740031 20020720 17 19.14 26.83

3300740031 20020720 18 17.75 26.66

3300740031 20020720 19 14.25 26.36

3300740031 20020720 20 11.25 25.64

3300740031 20020720 21 9.25 24.53

3300740031 20020720 22 7.62 23.39

3300740031 20020720 23 6.50 22.13

3300740031 20020720 24 5.75 20.89

3300740031 20020721 01 5.38 20.52

3300740031 20020721 02 7.12 21.47

3300740031 20020721 03 10.62 23.45

3300740031 20020721 04 14.62 25.47

3300740031 20020721 05 18.62 27.39

3300740031 20020721 06 22.50 29.27

3300740031 20020721 07 26.50 31.31

3300740031 20020721 08 31.62 33.45

3300740031 20020721 09 34.86 34.84

3300740031 20020721 10 36.86 34.98

3300740031 20020721 11 36.86 33.91

3300740031 20020721 12 35.71 32.40

3300740031 20020721 13 33.43 31.08

3300740031 20020721 14 31.00 30.13

3300740031 20020721 15 28.57 29.48

3300740031 20020721 16 24.29 29.31

3300740031 20020721 17 22.75 29.68

3300740031 20020721 18 20.25 30.53

3300740031 20020721 19 19.00 32.15

3300740031 20020721 20 17.88 34.47

3300740031 20020721 21 17.75 36.76

3300740031 20020721 22 20.62 38.62

3300740031 20020721 23 25.00 39.88

3300740031 20020721 24 29.75 40.67

3300740031 20020722 01 35.12 41.59

3300740031 20020722 02 40.38 42.36

3300740031 20020722 03 44.75 43.04

3300740031 20020722 04 49.75 43.86

3300740031 20020722 05 54.62 44.64

3300740031 20020722 06 57.00 45.36

3300740031 20020722 07 57.75 46.25

3300740031 20020722 08 58.62 47.11

3300740031 20020722 09 59.50 47.44

3300740031 20020722 10 59.88 47.91

3300740031 20020722 11 60.12 48.40

3300740031 20020722 12 60.00 48.47

3300740031 20020722 13 60.38 48.44

3300740031 20020722 14 60.62 48.65

3300740031 20020722 15 61.00 49.19

3300740031 20020722 16 61.38 49.92

3300740031 20020722 17 61.62 50.53

3300740031 20020722 18 61.88 50.62

3300740031 20020722 19 61.50 50.36

3300740031 20020722 20 60.12 50.09

3300740031 20020722 21 59.00 49.82

3300740031 20020722 22 57.50 49.35

3300740031 20020722 23 56.75 48.27

3300740031 20020722 24 53.50 46.99
3300740031 20020723 01 51.62 46.41

3300740031 20020723 02 50.12 45.97

3300740031 20020723 03 49.00 44.97

3300740031 20020723 04 48.38 43.65

3300740031 20020723 05 46.38 42.19

3300740031 20020723 06 44.38 40.77

3300740031 20020723 07 39.75 39.93

3300740031 20020723 08 37.38 39.18

3300740031 20020723 09 33.75 37.68

3300740031 20020723 10 29.75 35.73

3300740031 20020723 11 26.38 33.73

3300740031 20020723 12 23.62 32.16

3300740031 20020723 13 21.38 30.71

3300740031 20020723 14 19.25 29.15

3300740031 20020723 15 18.50 27.20

3300740031 20020723 16 17.25 24.90

3300740031 20020723 17 15.25 22.44

3300740031 20020723 18 13.00 20.41

3300740031 20020723 19 10.62 19.19

3300740031 20020723 20 8.38 17.96

3300740031 20020723 21 6.50 16.86

3300740031 20020723 22 4.88 15.96

3300740031 20020723 23 3.50 15.26

3300740031 20020723 24 3.00 14.85

3300740031 20020724 01 3.25 14.88

3300740031 20020724 02 5.00 15.23

3300740031 20020724 03 7.25 15.81

3300740031 20020724 04 9.50 16.57

3300740031 20020724 05 12.00 17.45

3300740031 20020724 06 14.62 18.41

3300740031 20020724 07 17.50 19.48

3300740031 20020724 08 20.25 20.60

3300740031 20020724 09 23.12 21.59

3300740031 20020724 10 25.00 22.47

3300740031 20020724 11 26.12 22.87

3300740031 20020724 12 26.75 23.01

3300740031 20020724 13 25.88 23.25

3300740031 20020724 14 24.50 23.52

3300740031 20020724 15 22.75 23.79

3300740031 20020724 16 20.25 23.90

3300740031 20020724 17 17.50 23.73

3300740031 20020724 18 14.88 23.08

3300740031 20020724 19 12.12 22.43

3300740031 20020724 20 9.50 21.77

3300740031 20020724 21 8.25 20.88

3300740031 20020724 22 7.38 19.87

3300740031 20020724 23 6.50 18.69

3300740031 20020724 24 6.75 17.43

3300740031 20020725 01 8.00 16.47

3300740031 20020725 02 9.75 16.14

3300740031 20020725 03 10.00 16.42

3300740031 20020725 04 10.83 16.99

3300740031 20020725 05 14.83 17.64

3300740031 20020725 06 18.83 18.33

3300740031 20020725 07 23.00 19.11

3300740031 20020725 08 26.67 20.10

3300740031 20020725 09 28.33 20.98

3300740031 20020725 10 29.00 21.56

3300740031 20020725 11 28.71 21.57

3300740031 20020725 12 27.25 21.02

3300740031 20020725 13 25.62 20.40

3300740031 20020725 14 24.12 19.97

3300740031 20020725 15 23.50 19.91

3300740031 20020725 16 22.88 20.28

3300740031 20020725 17 21.62 21.08

3300740031 20020725 18 20.75 22.26
3300740031 20020725 19 19.38 23.87

3300740031 20020725 20 19.88 25.90

3300740031 20020725 21 20.38 27.92

3300740031 20020725 22 20.25 29.65

3300740031 20020725 23 19.00 30.71

3300740031 20020725 24 18.62 31.03

3300740031 20020726 01 20.25 31.17

3300740031 20020726 02 22.50 31.30

3300740031 20020726 03 25.12 31.26

3300740031 20020726 04 27.00 31.06

3300740031 20020726 05 29.12 30.75

3300740031 20020726 06 31.62 30.45

3300740031 20020726 07 34.00 30.43

3300740031 20020726 08 36.00 30.69

3300740031 20020726 09 37.00 30.66

3300740031 20020726 10 37.00 30.52

3300740031 20020726 11 37.14 30.64

3300740031 20020726 12 37.43 30.64

3300740031 20020726 13 37.43 30.58

3300740031 20020726 14 37.43 30.50

3300740031 20020726 15 37.12 30.37

3300740031 20020726 16 36.62 30.13

3300740031 20020726 17 36.12 29.93

3300740031 20020726 18 35.12 29.96

3300740031 20020726 19 34.00 29.93

3300740031 20020726 20 32.88 30.20

3300740031 20020726 21 31.38 30.60

3300740031 20020726 22 29.38 31.09

3300740031 20020726 23 27.75 31.69

3300740031 20020726 24 26.12 32.29

3300740031 20020727 01 24.88 32.59

3300740031 20020727 02 23.88 32.47

3300740031 20020727 03 22.62 32.43

3300740031 20020727 04 22.38 32.84

3300740031 20020727 05 22.50 33.58

3300740031 20020727 06 23.25 34.60

3300740031 20020727 07 24.00 35.66

3300740031 20020727 08 25.00 36.82

3300740031 20020727 09 26.12 38.28

3300740031 20020727 10 27.88 39.61

3300740031 20020727 11 30.12 40.02

3300740031 20020727 12 30.88 39.79

3300740031 20020727 13 29.50 40.06

3300740031 20020727 14 27.62 40.31

3300740031 20020727 15 25.12 40.49

3300740031 20020727 16 22.50 40.70

3300740031 20020727 17 19.50 40.97

3300740031 20020727 18 15.88 41.38

3300740031 20020727 19 12.00 42.44

3300740031 20020727 20 8.38 43.60

3300740031 20020727 21 7.25 43.89

3300740031 20020727 22 6.25 43.77

3300740031 20020727 23 6.75 43.27

3300740031 20020727 24 7.88 42.14

3300740031 20020728 01 9.50 40.81

3300740031 20020728 02 11.62 39.94

3300740031 20020728 03 14.00 39.17

3300740031 20020728 04 17.88 38.34

3300740031 20020728 05 23.12 37.37

3300740031 20020728 06 28.62 36.42

3300740031 20020728 07 33.12 35.90

3300740031 20020728 08 36.62 36.18

3300740031 20020728 09 39.75 36.74

3300740031 20020728 10 42.50 36.73

3300740031 20020728 11 45.38 36.36

3300740031 20020728 12 46.88 35.86
3300740031 20020728 13 46.38 35.51

3300740031 20020728 14 45.38 35.34

3300740031 20020728 15 44.38 35.18

3300740031 20020728 16 43.88 34.92

3300740031 20020728 17 43.75 34.74

3300740031 20020728 18 43.75 34.91

3300740031 20020728 19 43.38 35.72

3300740031 20020728 20 42.88 37.09

3300740031 20020728 21 42.75 38.69

3300740031 20020728 22 42.75 40.19

3300740031 20020728 23 43.25 41.19

3300740031 20020728 24 43.62 41.46

3300740031 20020729 01 43.38 41.41

3300740031 20020729 02 42.75 41.29

3300740031 20020729 03 42.62 40.95

3300740031 20020729 04 43.25 40.54

3300740031 20020729 05 44.50 40.15

3300740031 20020729 06 45.75 39.87

3300740031 20020729 07 46.12 40.08

3300740031 20020729 08 47.12 40.99

3300740031 20020729 09 48.25 42.05

3300740031 20020729 10 49.75 42.81

3300740031 20020729 11 50.88 43.08

3300740031 20020729 12 50.50 42.50

3300740031 20020729 13 47.38 42.03

3300740031 20020729 14 43.12 42.29

3300740031 20020729 15 39.00 42.83

3300740031 20020729 16 33.88 43.42

3300740031 20020729 17 28.75 43.83

3300740031 20020729 18 23.38 44.09

3300740031 20020729 19 17.62 44.45

3300740031 20020729 20 12.88 45.19

3300740031 20020729 21 10.12 45.50

3300740031 20020729 22 8.88 44.88

3300740031 20020729 23 7.88 43.59

3300740031 20020729 24 8.50 41.61

3300740031 20020730 01 10.00 39.70

3300740031 20020730 02 12.88 38.00

3300740031 20020730 03 16.50 37.48

3300740031 20020730 04 20.62 37.99

3300740031 20020730 05 25.38 38.88

3300740031 20020730 06 30.25 39.91

3300740031 20020730 07 35.12 41.17

3300740031 20020730 08 39.38 42.83

3300740031 20020730 09 42.62 44.81

3300740031 20020730 10 44.25 47.38

3300740031 20020730 11 45.25 49.15

3300740031 20020730 12 45.38 49.65

3300740031 20020730 13 44.25 49.31

3300740031 20020730 14 42.62 48.21

3300740031 20020730 15 41.00 46.51

3300740031 20020730 16 37.88 44.69

3300740031 20020730 17 33.88 42.42

3300740031 20020730 18 29.88 39.47

3300740031 20020730 19 25.12 36.26

3300740031 20020730 20 22.00 33.24

3300740031 20020730 21 19.62 30.57

3300740031 20020730 22 17.38 28.37

3300740031 20020730 23 14.75 26.59

3300740031 20020730 24 13.38 25.04

3300740031 20020731 01 14.75 24.46

3300740031 20020731 02 16.75 24.38

3300740031 20020731 03 20.25 24.53

3300740031 20020731 04 22.88 25.11

3300740031 20020731 05 25.75 26.13

3300740031 20020731 06 28.88 27.38
3300740031 20020731 07 32.25 28.95

3300740031 20020731 08 35.38 30.76

3300740031 20020731 09 36.62 31.98

3300740031 20020731 10 37.75 33.08

3300740031 20020731 11 38.50 34.20

3300740031 20020731 12 38.25 34.89

3300740031 20020731 13 36.38 36.04

3300740031 20020731 14 33.88 37.95

3300740031 20020731 15 31.12 39.89

3300740031 20020731 16 27.88 41.54

3300740031 20020731 17 24.38 42.88

3300740031 20020731 18 20.50 43.77

3300740031 20020731 19 16.25 44.27

3300740031 20020731 20 12.75 44.57

3300740031 20020731 21 10.38 43.81

3300740031 20020731 22 8.50 41.94

3300740031 20020731 23 6.88 39.58

3300740031 20020731 24 6.25 36.91

3300740031 20020801 01 6.62 33.89

3300740031 20020801 02 9.62 31.33

3300740031 20020801 03 14.00 29.26

3300740031 20020801 04 17.88 27.69

3300740031 20020801 05 21.88 26.69

3300740031 20020801 06 26.12 26.06

3300740031 20020801 07 30.62 25.80

3300740031 20020801 08 34.50 25.95

3300740031 20020801 09 37.50 26.57

3300740031 20020801 10 38.12 27.22

3300740031 20020801 11 36.12 27.51

3300740031 20020801 12 33.62 27.88

3300740031 20020801 13 32.12 27.90

3300740031 20020801 14 30.38 27.37

3300740031 20020801 15 27.12 26.45

3300740031 20020801 16 23.88 25.56

3300740031 20020801 17 20.75 24.70

3300740031 20020801 18 17.50 23.73

3300740031 20020801 19 15.88 23.20

3300740031 20020801 20 15.25 22.70

3300740031 20020801 21 13.75 22.44

3300740031 20020801 22 11.88 22.63

3300740031 20020801 23 11.75 23.10

3300740031 20020801 24 12.75 23.42

3300740031 20020802 01 14.62 24.01

3300740031 20020802 02 15.75 24.83

3300740031 20020802 03 17.00 25.87

3300740031 20020802 04 17.62 26.94

3300740031 20020802 05 18.38 28.15

3300740031 20020802 06 19.71 29.34

3300740031 20020802 07 21.00 30.41

3300740031 20020802 08 25.33 31.41

3300740031 20020802 09 28.50 32.16

3300740031 20020802 10 32.50 32.74

3300740031 20020802 11 35.17 32.62

3300740031 20020802 12 38.50 32.14

3300740031 20020802 13 41.83 31.78

3300740031 20020802 14 41.14 31.76

3300740031 20020802 15 39.88 32.19

3300740031 20020802 16 36.88 33.06

3300740031 20020802 17 33.25 33.89

3300740031 20020802 18 29.25 34.67

3300740031 20020802 19 25.50 36.48

3300740031 20020802 20 22.38 39.10

3300740031 20020802 21 19.00 41.82

3300740031 20020802 22 15.00 43.88

3300740031 20020802 23 11.62 45.18

3300740031 20020802 24 11.62 45.77
3300740031 20020803 01 13.88 46.68

3300740031 20020803 02 16.88 47.47

3300740031 20020803 03 20.50 47.10

3300740031 20020803 04 23.75 45.50

3300740031 20020803 05 27.25 43.34

3300740031 20020803 06 31.62 41.62

3300740031 20020803 07 36.12 40.49

3300740031 20020803 08 38.38 39.83

3300740031 20020803 09 39.25 38.79

3300740031 20020803 10 40.38 37.61

3300740031 20020803 11 41.00 36.42

3300740031 20020803 12 40.50 35.47

3300740031 20020803 13 38.38 35.55

3300740031 20020803 14 35.62 36.72

3300740031 20020803 15 32.25 38.08

3300740031 20020803 16 28.75 39.63

3300740031 20020803 17 25.12 41.24

3300740031 20020803 18 20.88 43.04

3300740031 20020803 19 16.75 45.33

3300740031 20020803 20 13.50 48.01

3300740031 20020803 21 11.75 49.88

3300740031 20020803 22 10.62 50.49

3300740031 20020803 23 10.00 50.41

3300740031 20020803 24 9.12 49.29

3300740031 20020804 01 8.50 48.05

3300740031 20020804 02 9.38 46.51

3300740031 20020804 03 11.62 44.35

3300740031 20020804 04 15.00 41.83

3300740031 20020804 05 18.00 39.21

3300740031 20020804 06 21.25 36.71

3300740031 20020804 07 24.62 34.79

3300740031 20020804 08 28.25 33.86

3300740031 20020804 09 31.25 33.05

3300740031 20020804 10 32.12 32.19

3300740031 20020804 11 30.62 31.34

3300740031 20020804 12 27.38 30.75

3300740031 20020804 13 24.25 30.40

3300740031 20020804 14 21.12 29.98

3300740031 20020804 15 17.75 29.46

3300740031 20020804 16 14.38 28.76

3300740031 20020804 17 10.75 28.00

3300740031 20020804 18 8.38 27.61

3300740031 20020804 19 7.12 27.95

3300740031 20020804 20 6.38 28.52

3300740031 20020804 21 5.75 29.06

3300740031 20020804 22 4.62 29.75

3300740031 20020804 23 3.62 30.57

3300740031 20020804 24 3.00 31.22

3300740031 20020805 01 4.00 31.35

3300740031 20020805 02 8.12 31.10

3300740031 20020805 03 13.25 31.06

3300740031 20020805 04 18.38 31.96

3300740031 20020805 05 23.88 33.60

3300740031 20020805 06 29.75 35.49

3300740031 20020805 07 36.00 37.41

3300740031 20020805 08 42.12 39.49

3300740031 20020805 09 46.62 42.06

3300740031 20020805 10 47.38 45.04

3300740031 20020805 11 46.75 47.72

3300740031 20020805 12 46.25 48.69

3300740031 20020805 13 45.12 48.54

3300740031 20020805 14 43.00 47.95

3300740031 20020805 15 39.00 46.86

3300740031 20020805 16 35.88 45.19

3300740031 20020805 17 32.88 42.97

3300740031 20020805 18 29.62 40.03
3300740031 20020805 19 26.88 36.61

3300740031 20020805 20 23.88 33.43

3300740031 20020805 21 21.00 30.22

3300740031 20020805 22 18.75 26.75

3300740031 20020805 23 17.88 23.43

3300740031 20020805 24 15.88 20.64

3300740031 20020806 01 14.25 18.44

3300740031 20020806 02 13.25 16.78

3300740031 20020806 03 12.38 15.55

3300740031 20020806 04 12.00 14.72

3300740031 20020806 05 12.12 14.38

3300740031 20020806 06 12.88 14.53

3300740031 20020806 07 14.25 15.08

3300740031 20020806 08 15.50 15.86

3300740031 20020806 09 16.50 16.63

3300740031 20020806 10 17.38 17.21

3300740031 20020806 11 18.25 17.56

3300740031 20020806 12 18.88 17.71

3300740031 20020806 13 19.12 17.45

3300740031 20020806 14 19.00 16.87

3300740031 20020806 15 18.25 16.13

3300740031 20020806 16 17.75 15.31

3300740031 20020806 17 18.12 14.43

3300740031 20020806 18 18.75 13.52

3300740031 20020806 19 18.75 12.75

3300740031 20020806 20 18.25 12.02

3300740031 20020806 21 17.62 11.39

3300740031 20020806 22 16.88 10.79

3300740031 20020806 23 16.50 10.17

3300740031 20020806 24 16.25 9.74

3300740031 20020807 01 15.38 9.79

3300740031 20020807 02 14.50 10.36

3300740031 20020807 03 14.62 11.17

3300740031 20020807 04 15.75 12.13

3300740031 20020807 05 17.62 13.24

3300740031 20020807 06 19.75 14.50

3300740031 20020807 07 21.75 15.91

3300740031 20020807 08 23.50 17.27

3300740031 20020807 09 25.00 18.23

3300740031 20020807 10 26.12 18.79

3300740031 20020807 11 26.88 19.12

3300740031 20020807 12 26.75 19.16

3300740031 20020807 13 25.38 18.99

3300740031 20020807 14 24.12 18.60

3300740031 20020807 15 23.12 17.95

3300740031 20020807 16 21.62 17.09

3300740031 20020807 17 20.25 16.27

3300740031 20020807 18 18.75 15.42

3300740031 20020807 19 16.12 14.51

3300740031 20020807 20 13.75 13.70

3300740031 20020807 21 12.12 12.94

3300740031 20020807 22 10.25 12.31

3300740031 20020807 23 8.12 11.86

3300740031 20020807 24 6.75 11.52

3300740031 20020808 01 6.25 11.68

3300740031 20020808 02 6.75 12.55

3300740031 20020808 03 8.62 13.83

3300740031 20020808 04 11.25 15.36

3300740031 20020808 05 14.00 17.13

3300740031 20020808 06 16.75 18.95

3300740031 20020808 07 19.75 20.71

3300740031 20020808 08 22.75 22.43

3300740031 20020808 09 25.38 23.66

3300740031 20020808 10 27.25 24.24

3300740031 20020808 11 28.62 24.24

3300740031 20020808 12 28.50 23.64
3300740031 20020808 13 27.00 22.96

3300740031 20020808 14 25.00 22.25

3300740031 20020808 15 23.00 21.46

3300740031 20020808 16 20.50 20.54

3300740031 20020808 17 17.25 19.52

3300740031 20020808 18 14.00 18.47

3300740031 20020808 19 10.88 17.66

3300740031 20020808 20 8.50 17.27

3300740031 20020808 21 7.62 16.84

3300740031 20020808 22 7.00 16.49

3300740031 20020808 23 6.12 16.25

3300740031 20020808 24 5.62 16.03

3300740031 20020809 01 5.75 16.17

3300740031 20020809 02 6.75 16.92

3300740031 20020809 03 8.62 17.87

3300740031 20020809 04 11.12 18.82

3300740031 20020809 05 13.75 20.00

3300740031 20020809 06 17.00 21.49

3300740031 20020809 07 21.12 23.21

3300740031 20020809 08 23.43 25.19

3300740031 20020809 09 27.57 27.03

3300740031 20020809 10 30.43 28.31

3300740031 20020809 11 31.71 29.01

3300740031 20020809 12 31.29 29.66

3300740031 20020809 13 29.14 30.47

3300740031 20020809 14 26.29 31.14

3300740031 20020809 15 21.71 31.54

3300740031 20020809 16 19.88 31.68

3300740031 20020809 17 16.12 31.59

3300740031 20020809 18 12.25 31.41

3300740031 20020809 19 8.75 31.54

3300740031 20020809 20 6.12 31.57

3300740031 20020809 21 4.62 30.97

3300740031 20020809 22 3.25 29.97

3300740031 20020809 23 2.50 28.85

3300740031 20020809 24 1.88 27.55

3300740031 20020810 01 1.50 25.92

3300740031 20020810 02 2.12 24.23

3300740031 20020810 03 4.50 23.06

3300740031 20020810 04 7.62 22.50

3300740031 20020810 05 11.75 22.39

3300740031 20020810 06 16.50 22.58

3300740031 20020810 07 21.50 22.98

3300740031 20020810 08 26.25 23.66

3300740031 20020810 09 31.25 24.80

3300740031 20020810 10 35.75 25.99

3300740031 20020810 11 38.12 26.42

3300740031 20020810 12 38.62 26.57

3300740031 20020810 13 37.50 26.91

3300740031 20020810 14 35.00 27.36

3300740031 20020810 15 31.75 27.94

3300740031 20020810 16 28.50 28.61

3300740031 20020810 17 24.50 29.42

3300740031 20020810 18 19.88 30.51

3300740031 20020810 19 16.00 32.09

3300740031 20020810 20 13.38 33.67

3300740031 20020810 21 11.00 34.92

3300740031 20020810 22 9.75 35.96

3300740031 20020810 23 8.75 36.57

3300740031 20020810 24 7.75 36.46

3300740031 20020811 01 7.75 36.12

3300740031 20020811 02 9.25 36.15

3300740031 20020811 03 13.00 36.56

3300740031 20020811 04 19.38 37.15

3300740031 20020811 05 27.00 37.90

3300740031 20020811 06 34.62 38.86
3300740031 20020811 07 42.50 40.30

3300740031 20020811 08 50.75 42.48

3300740031 20020811 09 58.12 44.71

3300740031 20020811 10 64.25 45.93

3300740031 20020811 11 66.75 45.82

3300740031 20020811 12 64.75 45.89

3300740031 20020811 13 60.88 45.56

3300740031 20020811 14 56.25 44.87

3300740031 20020811 15 50.88 44.01

3300740031 20020811 16 44.88 43.11

3300740031 20020811 17 37.88 42.28

3300740031 20020811 18 31.50 42.09

3300740031 20020811 19 25.25 42.84

3300740031 20020811 20 21.12 43.22

3300740031 20020811 21 18.25 43.85

3300740031 20020811 22 15.75 44.64

3300740031 20020811 23 14.38 45.15

3300740031 20020811 24 13.00 44.77

3300740031 20020812 01 14.12 43.96

3300740031 20020812 02 16.00 43.78

3300740031 20020812 03 21.50 44.11

3300740031 20020812 04 29.25 44.71

3300740031 20020812 05 36.88 45.42

3300740031 20020812 06 44.25 45.80

3300740031 20020812 07 50.88 46.08

3300740031 20020812 08 57.38 46.92

3300740031 20020812 09 62.00 47.98

3300740031 20020812 10 64.62 47.87

3300740031 20020812 11 63.75 46.35

3300740031 20020812 12 58.75 44.56

3300740031 20020812 13 53.12 43.03

3300740031 20020812 14 47.50 41.78

3300740031 20020812 15 42.00 40.75

3300740031 20020812 16 36.38 39.96

3300740031 20020812 17 31.00 39.36

3300740031 20020812 18 26.12 39.17

3300740031 20020812 19 21.75 39.75

3300740031 20020812 20 18.62 40.21

3300740031 20020812 21 16.38 40.26

3300740031 20020812 22 14.00 40.43

3300740031 20020812 23 12.00 40.66

3300740031 20020812 24 10.62 40.32

3300740031 20020813 01 11.12 39.55

3300740031 20020813 02 12.88 39.64

3300740031 20020813 03 17.62 40.60

3300740031 20020813 04 25.75 41.86

3300740031 20020813 05 33.00 43.15

3300740031 20020813 06 36.71 44.29

3300740031 20020813 07 44.71 45.43

3300740031 20020813 08 52.14 47.13

3300740031 20020813 09 58.00 49.13

3300740031 20020813 10 63.14 49.81

3300740031 20020813 11 64.71 48.62

3300740031 20020813 12 60.00 46.98

3300740031 20020813 13 55.29 45.53

3300740031 20020813 14 52.25 44.33

3300740031 20020813 15 47.88 43.20

3300740031 20020813 16 42.88 42.09

3300740031 20020813 17 37.62 41.02

3300740031 20020813 18 31.38 40.42

3300740031 20020813 19 25.25 40.88

3300740031 20020813 20 21.38 41.45

3300740031 20020813 21 18.12 41.63

3300740031 20020813 22 15.25 41.49

3300740031 20020813 23 12.25 41.13

3300740031 20020813 24 10.50 40.17
3300740031 20020814 01 9.62 39.15

3300740031 20020814 02 11.38 39.00

3300740031 20020814 03 17.12 39.37

3300740031 20020814 04 26.00 40.03

3300740031 20020814 05 34.38 41.01

3300740031 20020814 06 41.88 42.16

3300740031 20020814 07 49.88 43.63

3300740031 20020814 08 58.12 45.57

3300740031 20020814 09 65.50 47.30

3300740031 20020814 10 70.75 47.53

3300740031 20020814 11 71.38 46.30

3300740031 20020814 12 67.25 44.42

3300740031 20020814 13 62.25 42.96

3300740031 20020814 14 57.88 42.04

3300740031 20020814 15 52.62 41.54

3300740031 20020814 16 46.75 41.62

3300740031 20020814 17 40.88 42.40

3300740031 20020814 18 34.38 44.20

3300740031 20020814 19 31.62 47.89

3300740031 20020814 20 30.88 53.37

3300740031 20020814 21 31.88 59.21

3300740031 20020814 22 33.12 64.57

3300740031 20020814 23 33.62 68.73

3300740031 20020814 24 35.25 70.95

3300740031 20020815 01 42.50 71.60

3300740031 20020815 02 51.12 72.57

3300740031 20020815 03 56.75 73.12

3300740031 20020815 04 62.25 72.31

3300740031 20020815 05 67.62 70.56

3300740031 20020815 06 73.12 68.51

3300740031 20020815 07 79.75 66.85

3300740031 20020815 08 85.25 66.40

3300740031 20020815 09 85.12 66.88

3300740031 20020815 10 84.25 66.09

3300740031 20020815 11 82.00 63.47

3300740031 20020815 12 77.00 60.64

3300740031 20020815 13 69.62 57.87

3300740031 20020815 14 62.62 54.86

3300740031 20020815 15 55.38 52.02

3300740031 20020815 16 47.38 49.53

3300740031 20020815 17 39.50 47.33

3300740031 20020815 18 32.75 45.77

3300740031 20020815 19 27.12 45.48

3300740031 20020815 20 24.12 45.27

3300740031 20020815 21 21.12 45.01

3300740031 20020815 22 17.62 45.29

3300740031 20020815 23 14.75 45.59

3300740031 20020815 24 13.00 45.21

3300740031 20020816 01 13.75 44.23

3300740031 20020816 02 17.62 43.63

3300740031 20020816 03 22.00 43.59

3300740031 20020816 04 26.75 43.67

3300740031 20020816 05 33.38 43.82

3300740031 20020816 06 40.38 43.85

3300740031 20020816 07 47.38 43.93

3300740031 20020816 08 54.25 44.58

3300740031 20020816 09 58.62 45.63

3300740031 20020816 10 58.75 45.85

3300740031 20020816 11 58.25 44.91

3300740031 20020816 12 57.00 43.32

3300740031 20020816 13 54.62 41.79

3300740031 20020816 14 50.38 40.46

3300740031 20020816 15 45.88 39.37

3300740031 20020816 16 42.12 38.54

3300740031 20020816 17 38.12 37.92

3300740031 20020816 18 34.25 37.61
3300740031 20020816 19 33.00 37.86

3300740031 20020816 20 32.62 38.64

3300740031 20020816 21 33.12 39.34

3300740031 20020816 22 35.25 39.98

3300740031 20020816 23 37.38 40.43

3300740031 20020816 24 38.25 40.78

3300740031 20020817 01 39.12 41.09

3300740031 20020817 02 40.25 41.63

3300740031 20020817 03 39.50 42.22

3300740031 20020817 04 38.50 42.78

3300740031 20020817 05 37.75 43.17

3300740031 20020817 06 37.12 43.44

3300740031 20020817 07 36.75 43.74

3300740031 20020817 08 36.75 43.97

3300740031 20020817 09 36.88 44.10

3300740031 20020817 10 36.75 43.70

3300740031 20020817 11 36.25 42.44

3300740031 20020817 12 34.25 41.15

3300740031 20020817 13 32.12 40.04

3300740031 20020817 14 29.75 38.86

3300740031 20020817 15 27.25 37.78

3300740031 20020817 16 24.50 36.61

3300740031 20020817 17 21.75 35.49

3300740031 20020817 18 19.00 34.79

3300740031 20020817 19 16.12 35.03

3300740031 20020817 20 14.62 35.40

3300740031 20020817 21 12.75 35.73

3300740031 20020817 22 11.00 36.26

3300740031 20020817 23 9.50 36.58

3300740031 20020817 24 8.75 36.41

3300740031 20020818 01 9.38 36.00

3300740031 20020818 02 12.62 36.26

3300740031 20020818 03 18.00 37.07

3300740031 20020818 04 23.38 38.10

3300740031 20020818 05 29.50 39.16

3300740031 20020818 06 35.62 40.14

3300740031 20020818 07 41.62 41.22

3300740031 20020818 08 47.25 42.81

3300740031 20020818 09 51.50 44.52

3300740031 20020818 10 53.12 45.15

3300740031 20020818 11 52.62 44.54

3300740031 20020818 12 51.25 43.12

3300740031 20020818 13 50.86 41.86

3300740031 20020818 14 50.50 40.76

3300740031 20020818 15 -999.00 39.60

3300740031 20020818 16 -999.00 38.74

3300740031 20020818 17 -999.00 38.46

3300740031 20020818 18 -999.00 38.30

3300740031 20020818 19 -999.00 38.23

3300740031 20020818 20 -999.00 38.23

3300740031 20020818 21 -999.00 37.55

3300740031 20020818 22 -999.00 36.37

3300740031 20020818 23 8.83 35.09

3300740031 20020818 24 9.00 33.24

3300740031 20020819 01 10.50 31.30

3300740031 20020819 02 12.00 30.07

3300740031 20020819 03 13.88 29.65

3300740031 20020819 04 16.75 29.76

3300740031 20020819 05 19.38 30.36

3300740031 20020819 06 22.62 31.40

3300740031 20020819 07 26.00 32.70

3300740031 20020819 08 28.88 34.33

3300740031 20020819 09 30.38 35.54

3300740031 20020819 10 30.88 36.01

3300740031 20020819 11 30.50 35.42

3300740031 20020819 12 29.88 34.53
3300740031 20020819 13 29.50 33.84

3300740031 20020819 14 27.50 33.03

3300740031 20020819 15 25.12 32.15

3300740031 20020819 16 22.50 31.36

3300740031 20020819 17 19.88 30.52

3300740031 20020819 18 17.25 29.67

3300740031 20020819 19 14.75 29.39

3300740031 20020819 20 12.12 29.28

3300740031 20020819 21 9.12 28.82

3300740031 20020819 22 7.75 28.66

3300740031 20020819 23 6.75 28.72

3300740031 20020819 24 6.00 28.49

3300740031 20020820 01 6.25 28.33

3300740031 20020820 02 7.88 28.71

3300740031 20020820 03 10.62 29.42

3300740031 20020820 04 14.12 30.37

3300740031 20020820 05 18.00 31.25

3300740031 20020820 06 21.75 31.67

3300740031 20020820 07 25.50 31.70

3300740031 20020820 08 29.25 31.78

3300740031 20020820 09 32.50 31.85

3300740031 20020820 10 34.62 31.50

3300740031 20020820 11 35.75 30.62

3300740031 20020820 12 36.00 29.13

3300740031 20020820 13 34.62 27.77

3300740031 20020820 14 32.62 26.53

3300740031 20020820 15 30.00 25.28

3300740031 20020820 16 27.12 24.11

3300740031 20020820 17 23.50 22.96

3300740031 20020820 18 19.50 21.89

3300740031 20020820 19 15.62 21.15

3300740031 20020820 20 12.62 20.88

3300740031 20020820 21 10.62 20.60

3300740031 20020820 22 9.25 20.33

3300740031 20020820 23 8.50 20.14

3300740031 20020820 24 7.75 19.84

3300740031 20020821 01 7.25 19.49

3300740031 20020821 02 7.75 19.44

3300740031 20020821 03 9.62 19.52

3300740031 20020821 04 12.12 19.74

3300740031 20020821 05 15.25 20.21

3300740031 20020821 06 18.38 20.95

3300740031 20020821 07 21.62 21.91

3300740031 20020821 08 24.88 23.15

3300740031 20020821 09 28.00 24.44

3300740031 20020821 10 30.50 25.02

3300740031 20020821 11 31.75 24.88

3300740031 20020821 12 31.50 24.55

3300740031 20020821 13 30.00 23.91

3300740031 20020821 14 27.50 23.06

3300740031 20020821 15 25.12 22.17

3300740031 20020821 16 22.88 21.41

3300740031 20020821 17 20.75 20.87

3300740031 20020821 18 18.25 20.91

3300740031 20020821 19 15.38 21.61

3300740031 20020821 20 12.50 22.40

3300740031 20020821 21 10.50 23.30

3300740031 20020821 22 9.38 24.25

3300740031 20020821 23 8.12 25.11

3300740031 20020821 24 7.00 25.61

3300740031 20020822 01 6.38 25.80

3300740031 20020822 02 10.00 26.36

3300740031 20020822 03 15.12 27.15

3300740031 20020822 04 21.00 28.53

3300740031 20020822 05 27.00 30.34

3300740031 20020822 06 33.12 32.18
3300740031 20020822 07 38.50 34.05

3300740031 20020822 08 43.00 36.22

3300740031 20020822 09 47.50 38.66

3300740031 20020822 10 47.25 40.14

3300740031 20020822 11 44.75 41.16

3300740031 20020822 12 41.88 41.39

3300740031 20020822 13 41.00 41.20

3300740031 20020822 14 39.75 40.96

3300740031 20020822 15 39.00 40.65

3300740031 20020822 16 37.88 40.20

3300740031 20020822 17 36.62 39.66

3300740031 20020822 18 35.62 39.55

3300740031 20020822 19 35.00 39.31

3300740031 20020822 20 34.00 38.94

3300740031 20020822 21 30.25 38.34

3300740031 20020822 22 26.50 37.52

3300740031 20020822 23 23.12 36.44

3300740031 20020822 24 21.38 35.10

3300740031 20020823 01 19.38 33.65

3300740031 20020823 02 18.25 32.23

3300740031 20020823 03 18.12 31.05

3300740031 20020823 04 19.00 30.06

3300740031 20020823 05 20.62 29.18

3300740031 20020823 06 21.86 28.46

3300740031 20020823 07 23.17 27.98

3300740031 20020823 08 -999.00 27.72

3300740031 20020823 09 -999.00 27.53

3300740031 20020823 10 -999.00 27.21

3300740031 20020823 11 -999.00 26.53

3300740031 20020823 12 -999.00 26.16

3300740031 20020823 13 -999.00 25.93

3300740031 20020823 14 -999.00 25.69

3300740031 20020823 15 -999.00 25.33

3300740031 20020823 16 -999.00 24.79

3300740031 20020823 17 -999.00 23.98

3300740031 20020823 18 -999.00 23.10

3300740031 20020823 19 -999.00 22.68

3300740031 20020823 20 -999.00 22.12

3300740031 20020823 21 -999.00 21.56

3300740031 20020823 22 -999.00 21.03

3300740031 20020823 23 -999.00 20.66

3300740031 20020823 24 -999.00 20.40

3300740031 20020824 01 -999.00 20.60

3300740031 20020824 02 -999.00 21.51

3300740031 20020824 03 -999.00 22.67

3300740031 20020824 04 -999.00 23.86

3300740031 20020824 05 -999.00 25.01

3300740031 20020824 06 -999.00 26.14

3300740031 20020824 07 -999.00 27.13

3300740031 20020824 08 -999.00 27.98

3300740031 20020824 09 -999.00 28.42

3300740031 20020824 10 -999.00 27.84

3300740031 20020824 11 -999.00 26.44

3300740031 20020824 12 -999.00 24.84

3300740031 20020824 13 -999.00 23.31

3300740031 20020824 14 -999.00 21.79

3300740031 20020824 15 -999.00 20.42

3300740031 20020824 16 -999.00 19.26

3300740031 20020824 17 -999.00 18.32

3300740031 20020824 18 -999.00 17.81

3300740031 20020824 19 -999.00 17.85

3300740031 20020824 20 -999.00 17.97

3300740031 20020824 21 -999.00 17.96

3300740031 20020824 22 -999.00 17.90

3300740031 20020824 23 -999.00 17.86

3300740031 20020824 24 -999.00 17.82
3300740031 20020825 01 -999.00 17.77

3300740031 20020825 02 -999.00 18.44

3300740031 20020825 03 -999.00 19.86

3300740031 20020825 04 -999.00 22.01

3300740031 20020825 05 -999.00 24.68

3300740031 20020825 06 -999.00 27.14

3300740031 20020825 07 -999.00 29.30

3300740031 20020825 08 -999.00 31.37

3300740031 20020825 09 -999.00 33.50

3300740031 20020825 10 -999.00 35.05

3300740031 20020825 11 -999.00 35.95

3300740031 20020825 12 -999.00 36.11

3300740031 20020825 13 -999.00 35.92

3300740031 20020825 14 -999.00 36.19

3300740031 20020825 15 -999.00 36.51

3300740031 20020825 16 -999.00 36.02

3300740031 20020825 17 -999.00 34.66

3300740031 20020825 18 -999.00 32.82

3300740031 20020825 19 -999.00 30.65

3300740031 20020825 20 -999.00 28.17

3300740031 20020825 21 -999.00 25.32

3300740031 20020825 22 -999.00 22.14

3300740031 20020825 23 -999.00 19.08

3300740031 20020825 24 -999.00 16.77

3300740031 20020826 01 -999.00 15.43

3300740031 20020826 02 -999.00 14.72

3300740031 20020826 03 -999.00 14.35

3300740031 20020826 04 -999.00 14.36

3300740031 20020826 05 -999.00 14.72

3300740031 20020826 06 -999.00 15.29

3300740031 20020826 07 -999.00 16.02

3300740031 20020826 08 -999.00 16.90

3300740031 20020826 09 -999.00 17.68

3300740031 20020826 10 -999.00 18.22

3300740031 20020826 11 -999.00 18.47

3300740031 20020826 12 -999.00 18.55

3300740031 20020826 13 -999.00 18.63

3300740031 20020826 14 -999.00 18.73

3300740031 20020826 15 -999.00 18.86

3300740031 20020826 16 -999.00 19.01

3300740031 20020826 17 -999.00 19.11

3300740031 20020826 18 -999.00 19.16

3300740031 20020826 19 -999.00 19.86

3300740031 20020826 20 -999.00 20.62

3300740031 20020826 21 -999.00 20.42

3300740031 20020826 22 -999.00 19.36

3300740031 20020826 23 -999.00 17.84

3300740031 20020826 24 -999.00 16.18

3300740031 20020827 01 -999.00 14.71

3300740031 20020827 02 -999.00 13.58

3300740031 20020827 03 -999.00 12.43

3300740031 20020827 04 -999.00 11.68

3300740031 20020827 05 -999.00 12.07

3300740031 20020827 06 -999.00 13.37

3300740031 20020827 07 -999.00 15.14

3300740031 20020827 08 -999.00 17.14

3300740031 20020827 09 28.33 19.06

3300740031 20020827 10 28.43 20.65

3300740031 20020827 11 28.25 21.57

3300740031 20020827 12 28.00 21.79

3300740031 20020827 13 27.25 21.86

3300740031 20020827 14 25.00 21.92

3300740031 20020827 15 22.62 21.97

3300740031 20020827 16 19.75 21.69

3300740031 20020827 17 16.75 20.79

3300740031 20020827 18 13.75 19.50
3300740031 20020827 19 11.25 18.34

3300740031 20020827 20 8.75 17.50

3300740031 20020827 21 7.00 16.58

3300740031 20020827 22 6.50 15.53

3300740031 20020827 23 5.88 14.38

3300740031 20020827 24 5.50 13.35

3300740031 20020828 01 5.75 12.80

3300740031 20020828 02 6.62 12.74

3300740031 20020828 03 7.88 12.97

3300740031 20020828 04 9.75 13.45

3300740031 20020828 05 11.62 14.08

3300740031 20020828 06 13.75 14.75

3300740031 20020828 07 16.25 15.46

3300740031 20020828 08 18.62 16.27

3300740031 20020828 09 20.75 17.06

3300740031 20020828 10 22.38 17.57

3300740031 20020828 11 22.88 17.56

3300740031 20020828 12 22.50 17.33

3300740031 20020828 13 21.50 16.99

3300740031 20020828 14 20.12 16.75

3300740031 20020828 15 18.00 16.76

3300740031 20020828 16 16.12 16.89

3300740031 20020828 17 14.00 17.07

3300740031 20020828 18 11.88 17.46

3300740031 20020828 19 10.12 18.29

3300740031 20020828 20 9.50 19.16

3300740031 20020828 21 9.12 19.94

3300740031 20020828 22 8.62 20.49

3300740031 20020828 23 8.62 20.64

3300740031 20020828 24 8.75 20.45

3300740031 20020829 01 8.88 20.03

3300740031 20020829 02 9.50 19.74

3300740031 20020829 03 10.75 19.41

3300740031 20020829 04 11.50 19.03

3300740031 20020829 05 12.50 18.68

3300740031 20020829 06 14.00 18.34

3300740031 20020829 07 15.38 18.07

3300740031 20020829 08 16.38 18.01

3300740031 20020829 09 17.25 18.19

3300740031 20020829 10 17.62 18.28

3300740031 20020829 11 17.88 18.30

3300740031 20020829 12 18.00 18.44

3300740031 20020829 13 17.12 18.73

3300740031 20020829 14 15.75 19.24

3300740031 20020829 15 14.75 19.96

3300740031 20020829 16 13.50 20.93

3300740031 20020829 17 12.75 21.98

3300740031 20020829 18 11.75 23.04

3300740031 20020829 19 10.50 24.24

3300740031 20020829 20 8.75 25.36

3300740031 20020829 21 8.12 26.26

3300740031 20020829 22 7.12 26.83

3300740031 20020829 23 6.12 27.05

3300740031 20020829 24 6.00 26.65

3300740031 20020830 01 5.75 25.80

3300740031 20020830 02 6.12 25.27

3300740031 20020830 03 7.88 25.42

3300740031 20020830 04 10.88 26.25

3300740031 20020830 05 14.50 27.59

3300740031 20020830 06 19.12 29.14

3300740031 20020830 07 23.75 30.76

3300740031 20020830 08 28.25 32.64

3300740031 20020830 09 32.12 34.65

3300740031 20020830 10 35.62 35.95

3300740031 20020830 11 37.62 35.73

3300740031 20020830 12 37.50 34.78
3300740031 20020830 13 35.62 33.61

3300740031 20020830 14 33.88 32.38

3300740031 20020830 15 31.38 31.24

3300740031 20020830 16 27.75 30.12

3300740031 20020830 17 24.12 29.14

3300740031 20020830 18 20.50 28.45

3300740031 20020830 19 18.00 28.43

3300740031 20020830 20 16.88 28.32

3300740031 20020830 21 16.88 27.85

3300740031 20020830 22 16.12 27.15

3300740031 20020830 23 15.25 26.25

3300740031 20020830 24 15.50 25.27

3300740031 20020831 01 16.88 24.42

3300740031 20020831 02 18.38 23.66

3300740031 20020831 03 19.00 22.89

3300740031 20020831 04 19.88 22.17

3300740031 20020831 05 20.75 21.53

3300740031 20020831 06 22.12 21.06

3300740031 20020831 07 24.25 20.79

3300740031 20020831 08 26.25 20.71

3300740031 20020831 09 27.88 20.51

3300740031 20020831 10 29.25 19.94

3300740031 20020831 11 30.12 19.22

3300740031 20020831 12 30.75 18.57

3300740031 20020831 13 31.38 18.19

3300740031 20020831 14 31.00 18.06

3300740031 20020831 15 30.38 18.09

3300740031 20020831 16 29.12 18.32

3300740031 20020831 17 26.88 18.93

3300740031 20020831 18 24.75 20.11

3300740031 20020831 19 22.50 21.60

3300740031 20020831 20 20.38 23.07

3300740031 20020831 21 17.88 24.31

3300740031 20020831 22 15.88 25.28

3300740031 20020831 23 14.00 26.03

3300740031 20020831 24 13.00 26.33

3300740031 20020901 01 13.88 26.23

3300740031 20020901 02 15.38 26.05

3300740031 20020901 03 17.62 25.95

3300740031 20020901 04 20.75 25.90

3300740031 20020901 05 24.12 25.99

3300740031 20020901 06 27.38 26.19

3300740031 20020901 07 30.38 26.45

3300740031 20020901 08 32.88 26.88

3300740031 20020901 09 34.38 27.28

3300740031 20020901 10 35.38 27.16

3300740031 20020901 11 35.62 26.29

3300740031 20020901 12 34.50 25.31

3300740031 20020901 13 32.88 24.37

3300740031 20020901 14 31.25 23.45

3300740031 20020901 15 29.50 22.69

3300740031 20020901 16 27.62 22.07

3300740031 20020901 17 25.50 21.59

3300740031 20020901 18 23.38 21.50

3300740031 20020901 19 21.62 22.05

3300740031 20020901 20 20.25 22.69

3300740031 20020901 21 19.25 23.25

3300740031 20020901 22 18.50 23.81

3300740031 20020901 23 17.88 24.31

3300740031 20020901 24 17.50 24.61

3300740031 20020902 01 17.62 24.81

3300740031 20020902 02 18.50 25.18

3300740031 20020902 03 20.38 25.75

3300740031 20020902 04 24.12 26.36

3300740031 20020902 05 28.12 26.98

3300740031 20020902 06 32.38 27.75
3300740031 20020902 07 37.00 28.62

3300740031 20020902 08 41.12 29.61

3300740031 20020902 09 44.12 30.62

3300740031 20020902 10 45.88 31.09

3300740031 20020902 11 46.62 30.99

3300740031 20020902 12 45.50 30.98

3300740031 20020902 13 44.25 31.28

3300740031 20020902 14 42.88 31.43

3300740031 20020902 15 41.25 31.19

3300740031 20020902 16 40.00 30.71

3300740031 20020902 17 39.50 30.16

3300740031 20020902 18 39.25 29.93

3300740031 20020902 19 38.75 30.14

3300740031 20020902 20 38.62 30.46

3300740031 20020902 21 38.25 30.71

3300740031 20020902 22 37.38 31.09

3300740031 20020902 23 35.62 31.72

3300740031 20020902 24 34.00 32.49

3300740031 20020903 01 33.62 33.43

3300740031 20020903 02 33.62 34.19

3300740031 20020903 03 34.00 35.28

3300740031 20020903 04 34.25 36.22

3300740031 20020903 05 34.62 36.64

3300740031 20020903 06 34.86 36.61

3300740031 20020903 07 36.50 36.41

3300740031 20020903 08 38.17 36.12

3300740031 20020903 09 38.17 35.62

3300740031 20020903 10 37.67 35.18

3300740031 20020903 11 36.83 34.33

3300740031 20020903 12 35.50 33.42

3300740031 20020903 13 33.83 32.74

3300740031 20020903 14 33.14 32.14

3300740031 20020903 15 32.62 31.62

3300740031 20020903 16 31.62 31.20

3300740031 20020903 17 30.25 30.85

3300740031 20020903 18 28.50 30.52

3300740031 20020903 19 26.62 30.11

3300740031 20020903 20 24.88 29.56

3300740031 20020903 21 23.38 29.01

3300740031 20020903 22 23.12 28.80

3300740031 20020903 23 22.00 28.95

3300740031 20020903 24 21.00 29.11

3300740031 20020904 01 20.62 29.09

3300740031 20020904 02 21.88 30.89

3300740031 20020904 03 23.88 34.38

3300740031 20020904 04 26.38 37.77

3300740031 20020904 05 29.00 40.79

3300740031 20020904 06 30.75 43.51

3300740031 20020904 07 33.50 45.57

3300740031 20020904 08 35.88 47.43

3300740031 20020904 09 37.88 49.50

3300740031 20020904 10 38.62 49.57

3300740031 20020904 11 38.88 47.56

3300740031 20020904 12 38.38 45.49

3300740031 20020904 13 37.25 43.73

3300740031 20020904 14 35.88 41.95

3300740031 20020904 15 33.88 40.43

3300740031 20020904 16 31.50 38.88

3300740031 20020904 17 29.00 36.96

3300740031 20020904 18 26.62 34.91

3300740031 20020904 19 24.12 32.89

3300740031 20020904 20 21.88 30.61

3300740031 20020904 21 20.00 28.17

3300740031 20020904 22 18.25 25.98

3300740031 20020904 23 16.88 24.10

3300740031 20020904 24 16.25 22.51
3300740031 20020905 01 16.12 21.14

3300740031 20020905 02 16.00 20.38

3300740031 20020905 03 16.12 20.66

3300740031 20020905 04 17.50 22.00

3300740031 20020905 05 19.50 23.92

3300740031 20020905 06 21.75 25.98

3300740031 20020905 07 24.62 28.00

3300740031 20020905 08 28.00 30.08

3300740031 20020905 09 31.00 32.24

3300740031 20020905 10 34.12 33.86

3300740031 20020905 11 37.00 34.47

3300740031 20020905 12 38.38 34.13

3300740031 20020905 13 38.75 33.09

3300740031 20020905 14 38.50 31.67

3300740031 20020905 15 37.50 29.95

3300740031 20020905 16 35.75 28.04

3300740031 20020905 17 33.75 26.18

3300740031 20020905 18 31.50 24.63

3300740031 20020905 19 28.88 23.46

3300740031 20020905 20 26.62 22.68

3300740031 20020905 21 24.88 22.15

3300740031 20020905 22 23.12 21.72

3300740031 20020905 23 20.75 21.41

3300740031 20020905 24 18.75 21.20

3300740031 20020906 01 18.38 21.52

3300740031 20020906 02 18.75 22.25

3300740031 20020906 03 20.00 23.54

3300740031 20020906 04 21.88 25.27

3300740031 20020906 05 24.38 27.32

3300740031 20020906 06 27.50 29.62

3300740031 20020906 07 31.50 32.14

3300740031 20020906 08 35.75 34.81

3300740031 20020906 09 39.12 36.96

3300740031 20020906 10 42.00 38.32

3300740031 20020906 11 44.12 38.31

3300740031 20020906 12 44.62 37.93

3300740031 20020906 13 43.25 37.69

3300740031 20020906 14 41.50 37.79

3300740031 20020906 15 39.25 37.89

3300740031 20020906 16 36.25 37.68

3300740031 20020906 17 32.62 37.34

3300740031 20020906 18 28.50 37.29

3300740031 20020906 19 24.50 37.91

3300740031 20020906 20 21.25 38.39

3300740031 20020906 21 18.75 38.36

3300740031 20020906 22 16.25 37.72

3300740031 20020906 23 14.25 36.83

3300740031 20020906 24 13.00 35.87

3300740031 20020907 01 12.25 34.58

3300740031 20020907 02 12.88 33.16

3300740031 20020907 03 15.00 32.50

3300740031 20020907 04 17.62 32.34

3300740031 20020907 05 20.88 32.49

3300740031 20020907 06 24.50 32.88

3300740031 20020907 07 28.88 33.55

3300740031 20020907 08 33.00 34.60

3300740031 20020907 09 36.62 36.04

3300740031 20020907 10 39.38 36.99

3300740031 20020907 11 40.75 37.24

3300740031 20020907 12 40.25 37.45

3300740031 20020907 13 39.12 37.21

3300740031 20020907 14 37.12 36.64

3300740031 20020907 15 33.75 35.78

3300740031 20020907 16 29.75 34.78

3300740031 20020907 17 25.50 33.87

3300740031 20020907 18 20.88 33.72
3300740031 20020907 19 16.62 33.63

3300740031 20020907 20 13.75 33.23

3300740031 20020907 21 11.12 33.08

3300740031 20020907 22 8.88 33.08

3300740031 20020907 23 7.12 33.20

3300740031 20020907 24 6.12 33.00

3300740031 20020908 01 6.00 32.31

3300740031 20020908 02 6.75 31.63

3300740031 20020908 03 9.25 31.58

3300740031 20020908 04 14.75 32.22

3300740031 20020908 05 21.75 33.29

3300740031 20020908 06 29.38 34.66

3300740031 20020908 07 37.62 36.46

3300740031 20020908 08 45.75 38.85

3300740031 20020908 09 53.62 41.61

3300740031 20020908 10 60.62 43.73

3300740031 20020908 11 65.12 44.39

3300740031 20020908 12 65.50 44.34

3300740031 20020908 13 63.25 44.13

3300740031 20020908 14 59.50 43.86

3300740031 20020908 15 54.50 43.27

3300740031 20020908 16 48.75 42.65

3300740031 20020908 17 42.75 42.43

3300740031 20020908 18 36.12 43.09

3300740031 20020908 19 29.62 44.82

3300740031 20020908 20 24.62 46.73

3300740031 20020908 21 20.50 48.39

3300740031 20020908 22 17.50 49.81

3300740031 20020908 23 15.12 50.95

3300740031 20020908 24 14.00 51.46

3300740031 20020909 01 14.12 51.06

3300740031 20020909 02 16.75 50.50

3300740031 20020909 03 22.62 50.06

3300740031 20020909 04 28.75 49.48

3300740031 20020909 05 35.38 48.87

3300740031 20020909 06 41.50 48.23

3300740031 20020909 07 47.62 47.64

3300740031 20020909 08 52.62 47.39

3300740031 20020909 09 56.50 47.67

3300740031 20020909 10 58.75 47.47

3300740031 20020909 11 57.75 46.12

3300740031 20020909 12 54.88 44.70

3300740031 20020909 13 51.38 43.60

3300740031 20020909 14 47.88 42.86

3300740031 20020909 15 44.12 42.37

3300740031 20020909 16 40.50 42.10

3300740031 20020909 17 36.12 42.11

3300740031 20020909 18 31.62 42.58

3300740031 20020909 19 27.00 43.85

3300740031 20020909 20 23.75 45.13

3300740031 20020909 21 21.75 46.04

3300740031 20020909 22 19.75 46.64

3300740031 20020909 23 18.50 46.99

3300740031 20020909 24 17.25 46.70

3300740031 20020910 01 17.12 45.50

3300740031 20020910 02 18.75 44.06

3300740031 20020910 03 22.75 43.17

3300740031 20020910 04 29.38 42.74

3300740031 20020910 05 35.25 42.49

3300740031 20020910 06 42.12 42.26

3300740031 20020910 07 49.62 42.02

3300740031 20020910 08 57.62 42.40

3300740031 20020910 09 65.50 43.76

3300740031 20020910 10 71.88 44.96

3300740031 20020910 11 75.62 44.71

3300740031 20020910 12 74.62 44.06
3300740031 20020910 13 72.38 43.46

3300740031 20020910 14 68.62 43.07

3300740031 20020910 15 63.00 42.97

3300740031 20020910 16 56.12 42.91

3300740031 20020910 17 48.12 42.88

3300740031 20020910 18 39.62 43.29

3300740031 20020910 19 32.88 44.63

3300740031 20020910 20 30.00 45.94

3300740031 20020910 21 26.38 47.04

3300740031 20020910 22 23.38 48.08

3300740031 20020910 23 21.00 48.92

3300740031 20020910 24 20.50 49.27

3300740031 20020911 01 22.75 48.67

3300740031 20020911 02 27.00 47.80

3300740031 20020911 03 29.00 47.29

3300740031 20020911 04 28.25 47.21

3300740031 20020911 05 27.50 47.04

3300740031 20020911 06 27.62 46.20

3300740031 20020911 07 28.50 44.54

3300740031 20020911 08 29.12 41.82

3300740031 20020911 09 28.38 39.38

3300740031 20020911 10 26.25 37.68

3300740031 20020911 11 25.12 36.53

3300740031 20020911 12 25.00 35.10

3300740031 20020911 13 26.75 33.52

3300740031 20020911 14 27.50 32.14

3300740031 20020911 15 27.38 31.63

3300740031 20020911 16 26.88 32.48

3300740031 20020911 17 25.88 33.62

3300740031 20020911 18 24.62 34.03

3300740031 20020911 19 23.75 33.37

3300740031 20020911 20 23.00 32.43

3300740031 20020911 21 22.38 31.67

3300740031 20020911 22 22.25 31.17

3300740031 20020911 23 22.38 30.60

3300740031 20020911 24 22.25 30.08

3300740031 20020912 01 22.50 29.64

3300740031 20020912 02 22.75 29.57

3300740031 20020912 03 23.25 29.96

3300740031 20020912 04 24.00 30.92

3300740031 20020912 05 25.25 32.37

3300740031 20020912 06 26.62 34.13

3300740031 20020912 07 28.38 36.16

3300740031 20020912 08 30.50 38.25

3300740031 20020912 09 32.38 40.31

3300740031 20020912 10 34.12 41.97

3300740031 20020912 11 35.50 42.99

3300740031 20020912 12 35.62 43.29

3300740031 20020912 13 33.88 43.06

3300740031 20020912 14 31.62 42.63

3300740031 20020912 15 28.88 41.84

3300740031 20020912 16 25.75 41.00

3300740031 20020912 17 22.00 40.23

3300740031 20020912 18 18.25 39.55

3300740031 20020912 19 14.38 39.05

3300740031 20020912 20 12.50 38.72

3300740031 20020912 21 12.75 38.43

3300740031 20020912 22 14.38 38.05

3300740031 20020912 23 16.62 37.79

3300740031 20020912 24 19.12 37.42

3300740031 20020913 01 22.25 36.97

3300740031 20020913 02 25.50 36.69

3300740031 20020913 03 28.88 36.87

3300740031 20020913 04 31.62 37.44

3300740031 20020913 05 33.75 38.14

3300740031 20020913 06 34.88 38.20
3300740031 20020913 07 35.88 38.39

3300740031 20020913 08 37.12 38.77

3300740031 20020913 09 38.25 39.24

3300740031 20020913 10 39.25 39.23

3300740031 20020913 11 39.88 38.83

3300740031 20020913 12 38.88 38.27

3300740031 20020913 13 36.00 37.94

3300740031 20020913 14 33.00 38.28

3300740031 20020913 15 29.75 38.23

3300740031 20020913 16 25.12 38.09

3300740031 20020913 17 20.62 37.93

3300740031 20020913 18 16.38 38.08

3300740031 20020913 19 12.62 38.26

3300740031 20020913 20 10.00 38.34

3300740031 20020913 21 9.25 38.16

3300740031 20020913 22 8.25 38.01

3300740031 20020913 23 7.12 38.16

3300740031 20020913 24 7.12 38.32

3300740031 20020914 01 7.38 38.09

3300740031 20020914 02 8.00 37.33

3300740031 20020914 03 9.38 36.62

3300740031 20020914 04 12.00 36.12

3300740031 20020914 05 15.75 35.76

3300740031 20020914 06 20.12 35.47

3300740031 20020914 07 25.00 35.05

3300740031 20020914 08 29.88 34.73

3300740031 20020914 09 34.62 35.27

3300740031 20020914 10 38.88 36.38

3300740031 20020914 11 42.00 37.61

3300740031 20020914 12 44.12 39.04

3300740031 20020914 13 45.62 40.28

3300740031 20020914 14 47.25 41.24

3300740031 20020914 15 48.88 42.09

3300740031 20020914 16 50.62 42.75

3300740031 20020914 17 53.12 42.89

3300740031 20020914 18 57.00 43.33

3300740031 20020914 19 60.88 44.04

3300740031 20020914 20 64.00 44.84

3300740031 20020914 21 66.12 46.24

3300740031 20020914 22 66.62 48.24

3300740031 20020914 23 66.38 50.51

3300740031 20020914 24 64.88 52.50

3300740031 20020915 01 61.75 53.92

3300740031 20020915 02 56.38 54.63

3300740031 20020915 03 51.50 54.23

3300740031 20020915 04 48.62 53.10

3300740031 20020915 05 46.00 51.42

3300740031 20020915 06 44.00 49.35

3300740031 20020915 07 43.88 47.31

3300740031 20020915 08 44.12 45.70

3300740031 20020915 09 45.12 44.52

3300740031 20020915 10 45.75 43.23

3300740031 20020915 11 45.88 43.00

3300740031 20020915 12 44.25 42.81

3300740031 20020915 13 42.00 42.47

3300740031 20020915 14 39.50 42.00

3300740031 20020915 15 35.25 41.42

3300740031 20020915 16 31.25 40.82

3300740031 20020915 17 27.12 40.35

3300740031 20020915 18 24.12 40.59

3300740031 20020915 19 21.25 40.38

3300740031 20020915 20 18.38 40.42

3300740031 20020915 21 16.25 40.68

3300740031 20020915 22 14.62 41.04

3300740031 20020915 23 13.50 41.50

3300740031 20020915 24 13.38 41.69
3300740031 20020916 01 14.25 41.22

3300740031 20020916 02 15.25 40.30

3300740031 20020916 03 16.12 38.97

3300740031 20020916 04 16.62 37.47

3300740031 20020916 05 16.25 35.85

3300740031 20020916 06 16.75 34.27

3300740031 20020916 07 17.38 32.31

3300740031 20020916 08 17.50 30.65

3300740031 20020916 09 16.50 29.52

3300740031 20020916 10 15.88 28.15

3300740031 20020916 11 15.25 27.03

3300740031 20020916 12 14.38 26.67

3300740031 20020916 13 13.88 27.41

3300740031 20020916 14 12.50 28.39

3300740031 20020916 15 11.38 29.90

3300740031 20020916 16 10.00 31.47

3300740031 20020916 17 8.88 33.09

3300740031 20020916 18 7.62 35.29

3300740031 20020916 19 6.62 37.90

3300740031 20020916 20 6.50 39.94

3300740031 20020916 21 7.12 40.88

3300740031 20020916 22 8.00 41.50

3300740031 20020916 23 8.00 41.80

3300740031 20020916 24 8.12 41.74

3300740031 20020917 01 8.12 41.27

3300740031 20020917 02 8.25 40.77

3300740031 20020917 03 8.75 40.33

3300740031 20020917 04 11.00 39.90

3300740031 20020917 05 13.62 39.39

3300740031 20020917 06 16.50 38.91

3300740031 20020917 07 19.75 38.63

3300740031 20020917 08 23.12 38.70

3300740031 20020917 09 26.75 39.29

3300740031 20020917 10 29.88 39.80

3300740031 20020917 11 31.75 39.54

3300740031 20020917 12 30.00 39.15

3300740031 20020917 13 27.38 39.06

3300740031 20020917 14 24.62 39.05

3300740031 20020917 15 20.88 38.84

3300740031 20020917 16 17.12 38.36

3300740031 20020917 17 13.62 37.73

3300740031 20020917 18 10.12 37.18

3300740031 20020917 19 7.38 37.07

3300740031 20020917 20 6.50 36.91

3300740031 20020917 21 6.12 36.43

3300740031 20020917 22 5.50 35.76

3300740031 20020917 23 5.62 34.99

3300740031 20020917 24 5.62 34.12

3300740031 20020918 01 6.12 32.93

3300740031 20020918 02 7.00 32.00

3300740031 20020918 03 8.38 31.66

3300740031 20020918 04 11.12 31.83

3300740031 20020918 05 14.38 32.30

3300740031 20020918 06 18.25 33.06

3300740031 20020918 07 22.25 34.13

3300740031 20020918 08 26.38 35.62

3300740031 20020918 09 29.50 37.55

3300740031 20020918 10 32.12 38.55

3300740031 20020918 11 33.25 38.85

3300740031 20020918 12 32.25 38.93

3300740031 20020918 13 30.12 38.79

3300740031 20020918 14 27.38 38.30

3300740031 20020918 15 24.25 37.51

3300740031 20020918 16 20.88 36.51

3300740031 20020918 17 17.12 35.49

3300740031 20020918 18 13.38 35.23
3300740031 20020918 19 10.88 35.21

3300740031 20020918 20 9.12 35.02

3300740031 20020918 21 8.00 34.89

3300740031 20020918 22 6.88 35.03

3300740031 20020918 23 6.38 35.32

3300740031 20020918 24 5.75 35.49

3300740031 20020919 01 5.75 35.18

3300740031 20020919 02 6.75 34.31

3300740031 20020919 03 8.25 33.53

3300740031 20020919 04 11.75 33.04

3300740031 20020919 05 16.75 32.89

3300740031 20020919 06 22.12 33.12

3300740031 20020919 07 27.25 33.64

3300740031 20020919 08 32.88 34.39

3300740031 20020919 09 38.38 35.26

3300740031 20020919 10 42.88 35.77

3300740031 20020919 11 46.43 35.95

3300740031 20020919 12 45.86 36.21

3300740031 20020919 13 42.71 36.51

3300740031 20020919 14 39.29 36.81

3300740031 20020919 15 36.00 37.12

3300740031 20020919 16 32.00 37.69

3300740031 20020919 17 28.43 39.28

3300740031 20020919 18 25.43 42.22

3300740031 20020919 19 27.12 45.44

3300740031 20020919 20 30.88 48.23

3300740031 20020919 21 34.62 50.55

3300740031 20020919 22 37.62 52.39

3300740031 20020919 23 40.62 53.86

3300740031 20020919 24 43.88 54.43

3300740031 20020920 01 46.62 53.80

3300740031 20020920 02 49.38 53.00

3300740031 20020920 03 50.75 51.95

3300740031 20020920 04 49.50 50.98

3300740031 20020920 05 49.25 50.21

3300740031 20020920 06 49.50 49.45

3300740031 20020920 07 49.62 48.55

3300740031 20020920 08 49.75 48.16

3300740031 20020920 09 49.88 48.04

3300740031 20020920 10 49.62 47.26

3300740031 20020920 11 49.38 46.34

3300740031 20020920 12 49.12 45.45

3300740031 20020920 13 48.25 44.44

3300740031 20020920 14 47.62 43.50

3300740031 20020920 15 46.88 42.84

3300740031 20020920 16 45.62 42.39

3300740031 20020920 17 43.62 42.34

3300740031 20020920 18 40.75 42.86

3300740031 20020920 19 37.00 43.77

3300740031 20020920 20 33.12 44.68

3300740031 20020920 21 29.62 45.75

3300740031 20020920 22 25.50 47.03

3300740031 20020920 23 21.12 48.37

3300740031 20020920 24 17.50 49.44

3300740031 20020921 01 15.38 49.50

3300740031 20020921 02 16.12 48.82

3300740031 20020921 03 20.12 48.18

3300740031 20020921 04 24.38 48.52

3300740031 20020921 05 28.50 49.02

3300740031 20020921 06 33.38 49.26

3300740031 20020921 07 38.50 49.20

3300740031 20020921 08 43.25 49.09

3300740031 20020921 09 47.12 49.39

3300740031 20020921 10 49.00 49.25

3300740031 20020921 11 47.12 48.81

3300740031 20020921 12 43.75 48.12
3300740031 20020921 13 39.12 47.22

3300740031 20020921 14 34.62 46.18

3300740031 20020921 15 30.25 44.95

3300740031 20020921 16 25.38 43.75

3300740031 20020921 17 20.75 43.06

3300740031 20020921 18 18.50 43.76

3300740031 20020921 19 18.50 44.94

3300740031 20020921 20 20.00 45.25

3300740031 20020921 21 21.88 45.35

3300740031 20020921 22 22.25 45.62

3300740031 20020921 23 22.50 46.26

3300740031 20020921 24 23.38 46.92

3300740031 20020922 01 24.12 46.89

3300740031 20020922 02 23.62 45.69

3300740031 20020922 03 23.12 43.71

3300740031 20020922 04 22.62 42.36

3300740031 20020922 05 22.62 41.49

3300740031 20020922 06 23.75 40.81

3300740031 20020922 07 25.25 40.31

3300740031 20020922 08 27.00 40.08

3300740031 20020922 09 28.50 40.32

3300740031 20020922 10 29.00 41.06

3300740031 20020922 11 28.62 42.09

3300740031 20020922 12 27.88 42.96

3300740031 20020922 13 26.75 43.70

3300740031 20020922 14 25.12 44.39

3300740031 20020922 15 23.88 44.93

3300740031 20020922 16 24.75 45.33

3300740031 20020922 17 25.75 45.89

3300740031 20020922 18 26.38 46.67

3300740031 20020922 19 26.75 47.49

3300740031 20020922 20 27.75 47.97

3300740031 20020922 21 29.25 48.10

3300740031 20020922 22 31.38 47.81

3300740031 20020922 23 33.00 47.11

3300740031 20020922 24 32.62 45.89

3300740031 20020923 01 32.25 44.46

3300740031 20020923 02 31.88 44.24

3300740031 20020923 03 31.62 44.73

3300740031 20020923 04 31.00 44.94

3300740031 20020923 05 30.88 45.19

3300740031 20020923 06 30.75 45.78

3300740031 20020923 07 30.88 46.89

3300740031 20020923 08 30.62 48.79

3300740031 20020923 09 30.50 51.06

3300740031 20020923 10 30.88 52.00

3300740031 20020923 11 29.88 51.88

3300740031 20020923 12 28.25 51.78

3300740031 20020923 13 26.12 51.64

3300740031 20020923 14 23.75 51.31

3300740031 20020923 15 20.75 50.76

3300740031 20020923 16 17.75 50.02

3300740031 20020923 17 14.88 49.20

3300740031 20020923 18 11.75 48.61

3300740031 20020923 19 10.25 48.53

3300740031 20020923 20 9.38 48.63

3300740031 20020923 21 8.75 48.69

3300740031 20020923 22 8.38 48.88

3300740031 20020923 23 8.25 49.21

3300740031 20020923 24 8.12 49.48

3300740031 20020924 01 8.00 49.48

3300740031 20020924 02 8.75 49.25

3300740031 20020924 03 10.75 48.93

3300740031 20020924 04 13.75 48.54

3300740031 20020924 05 17.00 48.10

3300740031 20020924 06 20.25 47.47
3300740031 20020924 07 23.50 46.79

3300740031 20020924 08 27.12 46.54

3300740031 20020924 09 30.50 46.83

3300740031 20020924 10 32.88 46.44

3300740031 20020924 11 33.00 45.68

3300740031 20020924 12 31.38 45.56

3300740031 20020924 13 28.75 45.96

3300740031 20020924 14 26.00 46.58

3300740031 20020924 15 23.12 46.97

3300740031 20020924 16 19.88 46.88

3300740031 20020924 17 16.62 46.49

3300740031 20020924 18 13.62 47.01

3300740031 20020924 19 11.38 47.97

3300740031 20020924 20 10.00 48.38

3300740031 20020924 21 9.38 48.40

3300740031 20020924 22 8.75 48.36

3300740031 20020924 23 8.38 48.50

3300740031 20020924 24 8.00 48.63

3300740031 20020925 01 8.00 48.49

3300740031 20020925 02 8.50 47.71

3300740031 20020925 03 10.62 47.01

3300740031 20020925 04 15.00 46.99

3300740031 20020925 05 20.38 47.33

3300740031 20020925 06 26.12 47.91

3300740031 20020925 07 31.62 48.60

3300740031 20020925 08 37.38 49.32

3300740031 20020925 09 42.75 49.79

3300740031 20020925 10 46.62 49.68

3300740031 20020925 11 47.50 49.54

3300740031 20020925 12 45.75 48.75

3300740031 20020925 13 42.38 47.67

3300740031 20020925 14 38.62 46.70

3300740031 20020925 15 34.75 45.78

3300740031 20020925 16 30.25 44.75

3300740031 20020925 17 25.88 44.15

3300740031 20020925 18 21.88 44.84

3300740031 20020925 19 19.62 45.55

3300740031 20020925 20 17.75 46.25

3300740031 20020925 21 16.38 46.95

3300740031 20020925 22 15.12 47.35

3300740031 20020925 23 14.00 47.61

3300740031 20020925 24 13.12 47.94

3300740031 20020926 01 12.62 47.89

3300740031 20020926 02 13.75 47.47

3300740031 20020926 03 13.71 47.44

3300740031 20020926 04 18.86 47.62

3300740031 20020926 05 24.29 47.92

3300740031 20020926 06 29.71 48.22

3300740031 20020926 07 35.14 48.39

3300740031 20020926 08 41.00 48.44

3300740031 20020926 09 46.00 48.52

3300740031 20020926 10 48.86 47.94

3300740031 20020926 11 47.00 46.08

3300740031 20020926 12 44.50 44.27

3300740031 20020926 13 41.50 42.54

3300740031 20020926 14 38.12 40.97

3300740031 20020926 15 34.38 39.65

3300740031 20020926 16 30.38 38.53

3300740031 20020926 17 26.50 37.69

3300740031 20020926 18 23.38 37.56

3300740031 20020926 19 20.75 37.95

3300740031 20020926 20 18.50 37.86

3300740031 20020926 21 16.75 37.43

3300740031 20020926 22 15.25 36.88

3300740031 20020926 23 14.25 36.41

3300740031 20020926 24 13.12 36.08
3300740031 20020927 01 14.00 35.63

3300740031 20020927 02 15.88 35.41

3300740031 20020927 03 18.25 35.60

3300740031 20020927 04 21.12 36.11

3300740031 20020927 05 23.88 36.80

3300740031 20020927 06 26.12 37.41

3300740031 20020927 07 28.00 37.70

3300740031 20020927 08 29.88 37.63

3300740031 20020927 09 29.62 37.46

3300740031 20020927 10 28.38 37.02

3300740031 20020927 11 27.25 36.70

3300740031 20020927 12 26.25 36.41

3300740031 20020927 13 25.38 36.10

3300740031 20020927 14 24.88 35.86

3300740031 20020927 15 24.50 35.65

3300740031 20020927 16 24.50 35.50

3300740031 20020927 17 24.88 35.49

3300740031 20020927 18 24.75 35.69

3300740031 20020927 19 24.25 35.55

3300740031 20020927 20 23.38 35.15

3300740031 20020927 21 22.12 34.57

3300740031 20020927 22 21.38 33.79

3300740031 20020927 23 21.00 32.81

3300740031 20020927 24 21.12 31.73

3300740031 20020928 01 21.88 30.79

3300740031 20020928 02 23.25 30.06

3300740031 20020928 03 23.62 29.76

3300740031 20020928 04 23.50 29.92

3300740031 20020928 05 23.88 30.34

3300740031 20020928 06 24.88 31.49

3300740031 20020928 07 26.25 33.21

3300740031 20020928 08 27.12 35.21

3300740031 20020928 09 27.25 37.21

3300740031 20020928 10 27.12 38.84

3300740031 20020928 11 27.50 39.90

3300740031 20020928 12 26.62 40.54

3300740031 20020928 13 24.88 40.85

3300740031 20020928 14 22.12 40.43

3300740031 20020928 15 19.50 39.48

3300740031 20020928 16 16.12 38.48

3300740031 20020928 17 12.50 37.61

3300740031 20020928 18 8.88 36.84

3300740031 20020928 19 6.00 36.06

3300740031 20020928 20 4.62 35.05

3300740031 20020928 21 4.00 33.86

3300740031 20020928 22 3.50 32.73

3300740031 20020928 23 2.25 31.66

3300740031 20020928 24 1.75 30.50

3300740031 20020929 01 1.88 29.29

3300740031 20020929 02 3.00 28.52

3300740031 20020929 03 4.62 28.51

3300740031 20020929 04 6.88 29.35

3300740031 20020929 05 9.50 30.82

3300740031 20020929 06 12.50 32.50

3300740031 20020929 07 15.38 34.32

3300740031 20020929 08 18.00 36.25

3300740031 20020929 09 20.12 38.07

3300740031 20020929 10 21.12 38.92

3300740031 20020929 11 21.12 39.06

3300740031 20020929 12 19.75 39.09

3300740031 20020929 13 17.88 38.86

3300740031 20020929 14 15.75 38.53

3300740031 20020929 15 14.12 38.20

3300740031 20020929 16 12.25 37.91

3300740031 20020929 17 10.75 37.75

3300740031 20020929 18 9.25 38.23
3300740031 20020929 19 8.00 38.88

3300740031 20020929 20 7.75 38.98

3300740031 20020929 21 7.50 38.95

3300740031 20020929 22 7.12 38.90

3300740031 20020929 23 6.50 38.77

3300740031 20020929 24 6.38 38.50

3300900081 20020515 01 34.75 31.47

3300900081 20020515 02 35.12 32.02

3300900081 20020515 03 36.00 32.39

3300900081 20020515 04 37.50 32.32

3300900081 20020515 05 38.75 32.19

3300900081 20020515 06 39.00 32.34

3300900081 20020515 07 39.38 32.55

3300900081 20020515 08 39.12 32.63

3300900081 20020515 09 38.88 32.83

3300900081 20020515 10 39.00 33.17

3300900081 20020515 11 39.12 33.25

3300900081 20020515 12 38.12 32.82

3300900081 20020515 13 35.50 32.16

3300900081 20020515 14 33.12 31.36

3300900081 20020515 15 30.12 30.57

3300900081 20020515 16 27.38 29.75

3300900081 20020515 17 23.88 28.73

3300900081 20020515 18 19.88 27.63

3300900081 20020515 19 15.75 26.85

3300900081 20020515 20 12.12 26.63

3300900081 20020515 21 10.00 26.65

3300900081 20020515 22 8.00 26.52

3300900081 20020515 23 6.62 26.35

3300900081 20020515 24 6.00 26.38

3300900081 20020516 01 8.62 26.45

3300900081 20020516 02 13.50 26.68

3300900081 20020516 03 18.88 27.46

3300900081 20020516 04 25.12 28.46

3300900081 20020516 05 31.50 29.97

3300900081 20020516 06 38.12 32.35

3300900081 20020516 07 45.25 34.62

3300900081 20020516 08 51.88 36.48

3300900081 20020516 09 55.38 38.20

3300900081 20020516 10 56.75 39.57

3300900081 20020516 11 57.88 40.21

3300900081 20020516 12 58.25 40.45

3300900081 20020516 13 58.50 40.35

3300900081 20020516 14 58.50 39.90

3300900081 20020516 15 58.00 39.77

3300900081 20020516 16 57.62 40.09

3300900081 20020516 17 57.50 40.68

3300900081 20020516 18 57.12 41.41

3300900081 20020516 19 56.25 42.42

3300900081 20020516 20 55.25 43.74

3300900081 20020516 21 54.12 44.65

3300900081 20020516 22 51.62 44.82

3300900081 20020516 23 49.25 44.36

3300900081 20020516 24 46.25 43.53

3300900081 20020517 01 43.38 43.06

3300900081 20020517 02 40.38 42.40

3300900081 20020517 03 38.00 41.27

3300900081 20020517 04 36.00 40.04

3300900081 20020517 05 34.50 39.20

3300900081 20020517 06 34.38 38.79

3300900081 20020517 07 34.50 38.74

3300900081 20020517 08 35.25 38.87

3300900081 20020517 09 36.00 38.54

3300900081 20020517 10 37.25 38.41

3300900081 20020517 11 38.38 38.47

3300900081 20020517 12 39.12 38.09
3300900081 20020517 13 39.38 37.14

3300900081 20020517 14 39.38 35.90

3300900081 20020517 15 38.62 34.82

3300900081 20020517 16 36.50 33.74

3300900081 20020517 17 34.38 32.60

3300900081 20020517 18 31.75 31.40

3300900081 20020517 19 30.00 30.27

3300900081 20020517 20 29.00 29.42

3300900081 20020517 21 28.25 28.89

3300900081 20020517 22 27.12 28.50

3300900081 20020517 23 27.12 27.87

3300900081 20020517 24 28.50 27.18

3300900081 20020518 01 29.50 26.84

3300900081 20020518 02 30.25 26.75

3300900081 20020518 03 30.12 27.01

3300900081 20020518 04 29.25 27.64

3300900081 20020518 05 28.25 28.57

3300900081 20020518 06 28.25 29.74

3300900081 20020518 07 28.00 31.11

3300900081 20020518 08 27.88 32.47

3300900081 20020518 09 28.00 33.48

3300900081 20020518 10 28.50 34.21

3300900081 20020518 11 29.12 34.57

3300900081 20020518 12 29.75 34.65

3300900081 20020518 13 29.75 34.46

3300900081 20020518 14 28.50 33.96

3300900081 20020518 15 26.38 33.07

3300900081 20020518 16 26.00 31.85

3300900081 20020518 17 26.12 30.40

3300900081 20020518 18 25.62 28.86

3300900081 20020518 19 24.12 27.27

3300900081 20020518 20 22.25 25.56

3300900081 20020518 21 20.75 23.81

3300900081 20020518 22 19.88 22.22

3300900081 20020518 23 19.25 20.97

3300900081 20020518 24 17.25 20.00

3300900081 20020519 01 16.50 20.07

3300900081 20020519 02 17.50 20.88

3300900081 20020519 03 19.62 22.11

3300900081 20020519 04 22.38 23.67

3300900081 20020519 05 25.38 25.50

3300900081 20020519 06 28.88 27.53

3300900081 20020519 07 32.62 29.80

3300900081 20020519 08 35.62 32.33

3300900081 20020519 09 37.00 34.22

3300900081 20020519 10 37.38 35.49

3300900081 20020519 11 37.62 36.13

3300900081 20020519 12 37.50 36.05

3300900081 20020519 13 36.75 35.59

3300900081 20020519 14 35.50 35.06

3300900081 20020519 15 33.38 34.40

3300900081 20020519 16 30.88 33.41

3300900081 20020519 17 28.12 32.09

3300900081 20020519 18 25.25 30.60

3300900081 20020519 19 22.12 29.17

3300900081 20020519 20 19.25 28.10

3300900081 20020519 21 16.62 27.10

3300900081 20020519 22 14.00 25.91

3300900081 20020519 23 12.25 24.55

3300900081 20020519 24 11.50 23.26

3300900081 20020520 01 11.75 23.09

3300900081 20020520 02 13.50 23.66

3300900081 20020520 03 15.75 24.69

3300900081 20020520 04 18.50 25.98

3300900081 20020520 05 21.62 27.42

3300900081 20020520 06 24.88 28.94
3300900081 20020520 07 28.50 30.60

3300900081 20020520 08 31.38 32.39

3300900081 20020520 09 33.38 33.34

3300900081 20020520 10 34.00 33.82

3300900081 20020520 11 34.12 33.85

3300900081 20020520 12 33.50 33.22

3300900081 20020520 13 32.88 32.38

3300900081 20020520 14 32.38 31.53

3300900081 20020520 15 31.00 30.86

3300900081 20020520 16 29.12 30.43

3300900081 20020520 17 27.25 29.96

3300900081 20020520 18 25.50 29.41

3300900081 20020520 19 23.50 29.06

3300900081 20020520 20 21.62 29.16

3300900081 20020520 21 19.62 29.14

3300900081 20020520 22 17.25 28.63

3300900081 20020520 23 15.25 27.71

3300900081 20020520 24 15.38 26.48

3300900081 20020521 01 16.00 25.14

3300900081 20020521 02 16.62 23.93

3300900081 20020521 03 16.71 22.99

3300900081 20020521 04 17.00 22.43

3300900081 20020521 05 -999.00 22.54

3300900081 20020521 06 -999.00 23.38

3300900081 20020521 07 -999.00 24.54

3300900081 20020521 08 -999.00 25.78

3300900081 20020521 09 -999.00 27.08

3300900081 20020521 10 -999.00 28.26

3300900081 20020521 11 38.33 29.11

3300900081 20020521 12 38.57 29.23

3300900081 20020521 13 38.25 28.76

3300900081 20020521 14 37.38 28.15

3300900081 20020521 15 35.62 27.69

3300900081 20020521 16 33.88 27.26

3300900081 20020521 17 30.88 26.82

3300900081 20020521 18 28.38 26.39

3300900081 20020521 19 25.88 26.09

3300900081 20020521 20 22.50 26.14

3300900081 20020521 21 19.38 26.12

3300900081 20020521 22 17.00 25.82

3300900081 20020521 23 15.50 25.06

3300900081 20020521 24 14.12 24.43

3300900081 20020522 01 14.38 24.31

3300900081 20020522 02 16.00 24.77

3300900081 20020522 03 18.38 25.55

3300900081 20020522 04 22.62 26.69

3300900081 20020522 05 27.25 28.31

3300900081 20020522 06 32.50 30.27

3300900081 20020522 07 37.50 32.60

3300900081 20020522 08 42.25 34.81

3300900081 20020522 09 46.00 36.42

3300900081 20020522 10 47.62 37.06

3300900081 20020522 11 48.50 36.50

3300900081 20020522 12 48.50 35.21

3300900081 20020522 13 48.00 33.89

3300900081 20020522 14 47.25 32.90

3300900081 20020522 15 46.50 32.01

3300900081 20020522 16 45.88 31.17

3300900081 20020522 17 45.62 30.53

3300900081 20020522 18 44.62 30.30

3300900081 20020522 19 43.88 30.98

3300900081 20020522 20 42.62 32.14

3300900081 20020522 21 41.00 33.21

3300900081 20020522 22 38.50 33.77

3300900081 20020522 23 35.12 34.01

3300900081 20020522 24 32.12 33.99
3300900081 20020523 01 29.38 34.25

3300900081 20020523 02 30.25 35.22

3300900081 20020523 03 32.12 36.65

3300900081 20020523 04 34.75 38.25

3300900081 20020523 05 38.38 39.88

3300900081 20020523 06 43.12 41.51

3300900081 20020523 07 48.88 43.18

3300900081 20020523 08 54.00 45.03

3300900081 20020523 09 58.88 46.47

3300900081 20020523 10 61.25 47.13

3300900081 20020523 11 62.75 46.86

3300900081 20020523 12 63.88 45.48

3300900081 20020523 13 64.38 43.95

3300900081 20020523 14 64.88 43.11

3300900081 20020523 15 64.88 43.05

3300900081 20020523 16 64.62 43.28

3300900081 20020523 17 64.00 43.42

3300900081 20020523 18 62.25 43.30

3300900081 20020523 19 59.38 43.17

3300900081 20020523 20 56.12 43.55

3300900081 20020523 21 52.62 43.89

3300900081 20020523 22 48.00 43.59

3300900081 20020523 23 42.88 42.47

3300900081 20020523 24 39.25 40.65

3300900081 20020524 01 35.62 38.48

3300900081 20020524 02 33.00 36.75

3300900081 20020524 03 34.88 36.02

3300900081 20020524 04 37.25 36.31

3300900081 20020524 05 40.12 37.13

3300900081 20020524 06 41.71 37.92

3300900081 20020524 07 46.71 38.72

3300900081 20020524 08 51.00 39.78

3300900081 20020524 09 55.71 40.92

3300900081 20020524 10 60.00 41.35

3300900081 20020524 11 60.14 40.96

3300900081 20020524 12 59.71 40.45

3300900081 20020524 13 57.29 40.54

3300900081 20020524 14 55.62 40.46

3300900081 20020524 15 53.50 40.02

3300900081 20020524 16 50.25 39.45

3300900081 20020524 17 46.62 39.04

3300900081 20020524 18 43.00 38.93

3300900081 20020524 19 39.25 38.91

3300900081 20020524 20 35.88 38.21

3300900081 20020524 21 34.25 36.30

3300900081 20020524 22 32.25 34.29

3300900081 20020524 23 30.75 32.52

3300900081 20020524 24 29.75 30.87

3300900081 20020525 01 29.12 29.49

3300900081 20020525 02 28.88 28.47

3300900081 20020525 03 28.88 27.85

3300900081 20020525 04 29.50 27.66

3300900081 20020525 05 30.75 27.87

3300900081 20020525 06 32.75 28.53

3300900081 20020525 07 35.38 29.57

3300900081 20020525 08 38.12 30.86

3300900081 20020525 09 40.88 32.31

3300900081 20020525 10 43.25 33.77

3300900081 20020525 11 45.25 34.66

3300900081 20020525 12 45.75 34.72

3300900081 20020525 13 45.12 34.43

3300900081 20020525 14 43.75 33.60

3300900081 20020525 15 42.38 32.82

3300900081 20020525 16 40.50 32.57

3300900081 20020525 17 38.50 32.07

3300900081 20020525 18 37.00 31.22
3300900081 20020525 19 35.38 30.67

3300900081 20020525 20 35.00 30.87

3300900081 20020525 21 35.75 31.63

3300900081 20020525 22 36.88 33.17

3300900081 20020525 23 37.50 34.88

3300900081 20020525 24 38.50 36.13

3300900081 20020526 01 39.50 37.45

3300900081 20020526 02 39.88 38.77

3300900081 20020526 03 40.62 40.15

3300900081 20020526 04 41.00 41.25

3300900081 20020526 05 40.75 42.04

3300900081 20020526 06 41.25 42.63

3300900081 20020526 07 42.38 43.13

3300900081 20020526 08 43.50 43.76

3300900081 20020526 09 44.50 44.45

3300900081 20020526 10 45.75 45.21

3300900081 20020526 11 47.25 45.17

3300900081 20020526 12 48.88 44.34

3300900081 20020526 13 49.88 43.19

3300900081 20020526 14 49.25 41.82

3300900081 20020526 15 46.25 40.41

3300900081 20020526 16 42.62 38.77

3300900081 20020526 17 38.75 37.06

3300900081 20020526 18 34.38 35.54

3300900081 20020526 19 29.75 34.83

3300900081 20020526 20 24.50 35.02

3300900081 20020526 21 19.88 35.40

3300900081 20020526 22 15.38 35.72

3300900081 20020526 23 12.88 35.57

3300900081 20020526 24 11.50 35.08

3300900081 20020527 01 11.75 34.95

3300900081 20020527 02 13.25 35.39

3300900081 20020527 03 16.50 36.15

3300900081 20020527 04 20.88 37.08

3300900081 20020527 05 26.12 38.14

3300900081 20020527 06 32.25 39.32

3300900081 20020527 07 38.50 40.76

3300900081 20020527 08 44.12 42.55

3300900081 20020527 09 48.38 44.03

3300900081 20020527 10 52.00 44.77

3300900081 20020527 11 53.75 44.41

3300900081 20020527 12 53.25 43.84

3300900081 20020527 13 51.25 43.58

3300900081 20020527 14 48.50 43.10

3300900081 20020527 15 44.88 42.29

3300900081 20020527 16 41.12 41.23

3300900081 20020527 17 37.12 39.88

3300900081 20020527 18 32.88 38.56

3300900081 20020527 19 28.25 37.96

3300900081 20020527 20 24.88 37.41

3300900081 20020527 21 22.12 36.46

3300900081 20020527 22 19.75 35.57

3300900081 20020527 23 18.12 34.47

3300900081 20020527 24 16.88 33.21

3300900081 20020528 01 15.75 32.79

3300900081 20020528 02 15.88 33.29

3300900081 20020528 03 18.12 34.25

3300900081 20020528 04 22.00 35.45

3300900081 20020528 05 26.62 36.80

3300900081 20020528 06 31.88 38.28

3300900081 20020528 07 36.88 40.26

3300900081 20020528 08 41.75 42.50

3300900081 20020528 09 46.88 43.96

3300900081 20020528 10 50.75 44.20

3300900081 20020528 11 51.88 43.71

3300900081 20020528 12 51.50 42.93
3300900081 20020528 13 50.25 42.26

3300900081 20020528 14 46.88 41.92

3300900081 20020528 15 42.25 41.83

3300900081 20020528 16 37.12 41.90

3300900081 20020528 17 31.38 42.25

3300900081 20020528 18 26.62 43.22

3300900081 20020528 19 22.62 44.63

3300900081 20020528 20 18.88 46.11

3300900081 20020528 21 15.50 47.42

3300900081 20020528 22 13.00 48.27

3300900081 20020528 23 11.88 48.29

3300900081 20020528 24 11.12 48.13

3300900081 20020529 01 13.50 48.27

3300900081 20020529 02 17.00 48.56

3300900081 20020529 03 21.00 48.93

3300900081 20020529 04 25.00 49.40

3300900081 20020529 05 28.88 49.91

3300900081 20020529 06 33.75 50.56

3300900081 20020529 07 38.50 51.86

3300900081 20020529 08 43.38 53.28

3300900081 20020529 09 45.88 53.95

3300900081 20020529 10 46.75 53.93

3300900081 20020529 11 47.62 53.31

3300900081 20020529 12 48.25 52.30

3300900081 20020529 13 48.25 50.88

3300900081 20020529 14 47.38 49.28

3300900081 20020529 15 46.25 47.38

3300900081 20020529 16 45.50 45.30

3300900081 20020529 17 44.50 43.55

3300900081 20020529 18 42.88 42.14

3300900081 20020529 19 41.00 41.07

3300900081 20020529 20 39.50 40.09

3300900081 20020529 21 38.50 39.16

3300900081 20020529 22 37.38 38.04

3300900081 20020529 23 36.50 36.71

3300900081 20020529 24 35.86 35.26

3300900081 20020530 01 35.00 34.12

3300900081 20020530 02 33.00 33.87

3300900081 20020530 03 31.33 34.97

3300900081 20020530 04 -999.00 36.87

3300900081 20020530 05 -999.00 39.10

3300900081 20020530 06 -999.00 41.57

3300900081 20020530 07 -999.00 44.30

3300900081 20020530 08 33.67 46.89

3300900081 20020530 09 36.00 47.95

3300900081 20020530 10 39.14 47.68

3300900081 20020530 11 41.43 46.12

3300900081 20020530 12 40.75 43.83

3300900081 20020530 13 42.38 41.57

3300900081 20020530 14 43.12 39.60

3300900081 20020530 15 43.75 38.02

3300900081 20020530 16 43.25 37.24

3300900081 20020530 17 41.88 38.09

3300900081 20020530 18 41.25 39.54

3300900081 20020530 19 41.12 41.15

3300900081 20020530 20 41.50 43.01

3300900081 20020530 21 41.00 44.82

3300900081 20020530 22 40.00 46.36

3300900081 20020530 23 38.62 47.24

3300900081 20020530 24 37.12 47.36

3300900081 20020531 01 35.75 46.82

3300900081 20020531 02 34.50 45.85

3300900081 20020531 03 33.88 45.61

3300900081 20020531 04 34.62 45.94

3300900081 20020531 05 35.12 46.43

3300900081 20020531 06 36.88 47.20
3300900081 20020531 07 43.00 48.31

3300900081 20020531 08 47.12 49.39

3300900081 20020531 09 50.25 50.51

3300900081 20020531 10 52.88 51.99

3300900081 20020531 11 56.00 52.49

3300900081 20020531 12 57.75 52.15

3300900081 20020531 13 59.50 51.22

3300900081 20020531 14 60.25 49.60

3300900081 20020531 15 56.50 47.71

3300900081 20020531 16 55.12 45.95

3300900081 20020531 17 54.00 44.26

3300900081 20020531 18 52.62 42.37

3300900081 20020531 19 47.25 40.60

3300900081 20020531 20 43.12 38.92

3300900081 20020531 21 40.62 37.51

3300900081 20020531 22 36.12 36.38

3300900081 20020531 23 31.88 35.16

3300900081 20020531 24 29.75 33.92

3300900081 20020601 01 28.38 32.85

3300900081 20020601 02 27.12 31.96

3300900081 20020601 03 29.25 31.16

3300900081 20020601 04 31.50 30.52

3300900081 20020601 05 33.38 30.17

3300900081 20020601 06 37.88 30.46

3300900081 20020601 07 42.88 31.56

3300900081 20020601 08 46.00 33.22

3300900081 20020601 09 49.12 35.09

3300900081 20020601 10 51.88 36.84

3300900081 20020601 11 54.25 38.12

3300900081 20020601 12 55.50 38.82

3300900081 20020601 13 55.50 38.88

3300900081 20020601 14 55.25 38.16

3300900081 20020601 15 55.00 37.02

3300900081 20020601 16 54.62 35.53

3300900081 20020601 17 54.50 33.72

3300900081 20020601 18 54.75 31.83

3300900081 20020601 19 54.75 30.34

3300900081 20020601 20 54.75 29.36

3300900081 20020601 21 55.75 28.85

3300900081 20020601 22 56.75 28.69

3300900081 20020601 23 58.12 28.43

3300900081 20020601 24 57.75 27.41

3300900081 20020602 01 53.88 26.31

3300900081 20020602 02 49.75 25.65

3300900081 20020602 03 46.38 25.23

3300900081 20020602 04 44.12 25.03

3300900081 20020602 05 41.62 25.23

3300900081 20020602 06 39.75 25.92

3300900081 20020602 07 36.88 27.07

3300900081 20020602 08 35.62 29.18

3300900081 20020602 09 37.50 31.36

3300900081 20020602 10 39.62 32.91

3300900081 20020602 11 41.12 33.94

3300900081 20020602 12 41.50 34.35

3300900081 20020602 13 40.88 34.10

3300900081 20020602 14 38.75 33.20

3300900081 20020602 15 36.12 31.93

3300900081 20020602 16 33.00 30.34

3300900081 20020602 17 31.00 28.70

3300900081 20020602 18 27.88 27.12

3300900081 20020602 19 24.38 25.43

3300900081 20020602 20 21.12 23.75

3300900081 20020602 21 19.00 22.06

3300900081 20020602 22 17.50 20.48

3300900081 20020602 23 17.12 19.14

3300900081 20020602 24 18.00 18.41
3300900081 20020603 01 18.38 18.21

3300900081 20020603 02 20.25 18.51

3300900081 20020603 03 23.12 19.42

3300900081 20020603 04 26.00 20.90

3300900081 20020603 05 28.50 22.79

3300900081 20020603 06 31.62 24.86

3300900081 20020603 07 34.62 26.94

3300900081 20020603 08 37.00 28.85

3300900081 20020603 09 39.25 30.65

3300900081 20020603 10 41.25 32.34

3300900081 20020603 11 42.75 33.61

3300900081 20020603 12 44.12 34.07

3300900081 20020603 13 44.62 33.88

3300900081 20020603 14 43.75 33.58

3300900081 20020603 15 41.62 33.33

3300900081 20020603 16 38.88 33.18

3300900081 20020603 17 35.38 32.84

3300900081 20020603 18 31.50 32.43

3300900081 20020603 19 27.12 32.20

3300900081 20020603 20 22.38 32.58

3300900081 20020603 21 18.25 33.38

3300900081 20020603 22 14.75 34.06

3300900081 20020603 23 12.62 34.45

3300900081 20020603 24 11.12 34.36

3300900081 20020604 01 10.50 34.48

3300900081 20020604 02 10.62 35.07

3300900081 20020604 03 12.88 35.92

3300900081 20020604 04 17.00 36.85

3300900081 20020604 05 21.75 37.81

3300900081 20020604 06 27.12 38.88

3300900081 20020604 07 32.38 40.14

3300900081 20020604 08 37.62 41.60

3300900081 20020604 09 42.62 42.71

3300900081 20020604 10 46.88 43.13

3300900081 20020604 11 49.38 42.87

3300900081 20020604 12 51.12 42.26

3300900081 20020604 13 51.62 41.79

3300900081 20020604 14 51.12 41.59

3300900081 20020604 15 50.25 41.21

3300900081 20020604 16 49.25 40.48

3300900081 20020604 17 48.12 39.74

3300900081 20020604 18 47.38 39.40

3300900081 20020604 19 46.75 39.85

3300900081 20020604 20 45.75 41.01

3300900081 20020604 21 45.25 42.12

3300900081 20020604 22 45.38 42.77

3300900081 20020604 23 45.38 43.24

3300900081 20020604 24 45.12 43.56

3300900081 20020605 01 44.62 43.12

3300900081 20020605 02 43.88 42.45

3300900081 20020605 03 43.25 41.55

3300900081 20020605 04 42.00 40.60

3300900081 20020605 05 40.50 39.68

3300900081 20020605 06 39.25 38.86

3300900081 20020605 07 38.50 38.15

3300900081 20020605 08 38.25 37.41

3300900081 20020605 09 38.38 37.76

3300900081 20020605 10 39.00 38.49

3300900081 20020605 11 39.50 38.88

3300900081 20020605 12 40.62 38.94

3300900081 20020605 13 42.88 39.69

3300900081 20020605 14 44.38 41.15

3300900081 20020605 15 44.38 43.03

3300900081 20020605 16 43.75 45.42

3300900081 20020605 17 42.25 47.63

3300900081 20020605 18 40.38 49.41
3300900081 20020605 19 37.88 50.83

3300900081 20020605 20 34.88 51.49

3300900081 20020605 21 31.00 51.14

3300900081 20020605 22 27.12 49.64

3300900081 20020605 23 24.88 46.58

3300900081 20020605 24 23.38 43.70

3300900081 20020606 01 23.00 40.95

3300900081 20020606 02 22.88 38.39

3300900081 20020606 03 23.00 36.48

3300900081 20020606 04 23.38 35.31

3300900081 20020606 05 24.38 34.31

3300900081 20020606 06 26.38 33.79

3300900081 20020606 07 28.00 34.61

3300900081 20020606 08 29.12 35.16

3300900081 20020606 09 29.88 35.37

3300900081 20020606 10 30.38 35.20

3300900081 20020606 11 31.12 34.48

3300900081 20020606 12 30.75 33.18

3300900081 20020606 13 28.62 31.65

3300900081 20020606 14 25.62 30.23

3300900081 20020606 15 22.62 28.82

3300900081 20020606 16 20.25 27.38

3300900081 20020606 17 17.88 26.03

3300900081 20020606 18 16.12 24.95

3300900081 20020606 19 13.88 24.36

3300900081 20020606 20 12.38 24.38

3300900081 20020606 21 12.38 24.69

3300900081 20020606 22 12.50 24.83

3300900081 20020606 23 12.75 24.76

3300900081 20020606 24 12.62 24.39

3300900081 20020607 01 12.75 24.14

3300900081 20020607 02 12.88 24.38

3300900081 20020607 03 15.00 24.64

3300900081 20020607 04 18.00 24.90

3300900081 20020607 05 21.00 25.29

3300900081 20020607 06 24.50 25.84

3300900081 20020607 07 26.43 26.66

3300900081 20020607 08 30.86 27.90

3300900081 20020607 09 35.14 29.10

3300900081 20020607 10 38.71 29.79

3300900081 20020607 11 40.71 30.03

3300900081 20020607 12 41.00 29.86

3300900081 20020607 13 40.71 29.85

3300900081 20020607 14 40.00 29.66

3300900081 20020607 15 39.25 29.25

3300900081 20020607 16 37.75 28.75

3300900081 20020607 17 35.88 28.47

3300900081 20020607 18 33.62 28.51

3300900081 20020607 19 31.50 29.00

3300900081 20020607 20 30.12 29.83

3300900081 20020607 21 28.88 30.26

3300900081 20020607 22 27.38 30.65

3300900081 20020607 23 25.50 31.03

3300900081 20020607 24 23.88 31.51

3300900081 20020608 01 23.50 32.18

3300900081 20020608 02 24.38 32.83

3300900081 20020608 03 25.38 33.63

3300900081 20020608 04 27.00 34.75

3300900081 20020608 05 29.25 36.12

3300900081 20020608 06 32.00 37.61

3300900081 20020608 07 35.12 39.27

3300900081 20020608 08 38.38 40.83

3300900081 20020608 09 40.12 41.83

3300900081 20020608 10 40.38 42.13

3300900081 20020608 11 40.75 41.53

3300900081 20020608 12 40.62 40.09
3300900081 20020608 13 40.25 38.28

3300900081 20020608 14 40.00 36.66

3300900081 20020608 15 39.88 35.17

3300900081 20020608 16 40.00 33.89

3300900081 20020608 17 40.88 32.96

3300900081 20020608 18 42.62 32.62

3300900081 20020608 19 44.00 32.99

3300900081 20020608 20 45.12 33.87

3300900081 20020608 21 45.00 34.98

3300900081 20020608 22 44.50 35.93

3300900081 20020608 23 43.75 36.70

3300900081 20020608 24 42.75 37.34

3300900081 20020609 01 42.25 38.39

3300900081 20020609 02 42.25 40.01

3300900081 20020609 03 42.88 42.09

3300900081 20020609 04 43.75 44.29

3300900081 20020609 05 46.00 46.22

3300900081 20020609 06 48.25 47.47

3300900081 20020609 07 50.25 48.29

3300900081 20020609 08 52.00 48.41

3300900081 20020609 09 53.00 47.41

3300900081 20020609 10 53.12 45.28

3300900081 20020609 11 52.25 42.76

3300900081 20020609 12 51.00 40.48

3300900081 20020609 13 49.12 38.51

3300900081 20020609 14 47.12 37.02

3300900081 20020609 15 44.62 35.47

3300900081 20020609 16 42.12 33.98

3300900081 20020609 17 39.50 32.68

3300900081 20020609 18 36.88 31.60

3300900081 20020609 19 34.00 30.28

3300900081 20020609 20 30.75 28.54

3300900081 20020609 21 27.50 26.63

3300900081 20020609 22 24.12 24.69

3300900081 20020609 23 21.38 23.06

3300900081 20020609 24 19.88 21.96

3300900081 20020610 01 19.25 21.40

3300900081 20020610 02 19.38 21.34

3300900081 20020610 03 20.75 21.65

3300900081 20020610 04 23.00 22.20

3300900081 20020610 05 25.75 22.94

3300900081 20020610 06 29.00 23.97

3300900081 20020610 07 32.38 25.29

3300900081 20020610 08 34.62 26.64

3300900081 20020610 09 36.00 27.71

3300900081 20020610 10 36.50 28.34

3300900081 20020610 11 36.12 28.21

3300900081 20020610 12 35.00 27.37

3300900081 20020610 13 32.88 26.43

3300900081 20020610 14 30.25 25.73

3300900081 20020610 15 27.88 25.07

3300900081 20020610 16 25.38 24.48

3300900081 20020610 17 22.88 23.88

3300900081 20020610 18 20.62 23.38

3300900081 20020610 19 18.25 23.34

3300900081 20020610 20 16.62 23.82

3300900081 20020610 21 15.88 24.23

3300900081 20020610 22 15.25 24.18

3300900081 20020610 23 14.12 23.82

3300900081 20020610 24 13.00 23.05

3300900081 20020611 01 12.25 22.04

3300900081 20020611 02 11.75 21.27

3300900081 20020611 03 12.12 21.02

3300900081 20020611 04 12.25 21.24

3300900081 20020611 05 12.00 22.11

3300900081 20020611 06 12.50 24.05
3300900081 20020611 07 13.25 27.11

3300900081 20020611 08 13.88 30.86

3300900081 20020611 09 14.75 34.85

3300900081 20020611 10 15.50 38.45

3300900081 20020611 11 15.62 41.33

3300900081 20020611 12 15.62 43.36

3300900081 20020611 13 16.12 44.32

3300900081 20020611 14 16.00 44.20

3300900081 20020611 15 17.12 42.96

3300900081 20020611 16 18.88 41.00

3300900081 20020611 17 20.50 38.74

3300900081 20020611 18 22.38 35.97

3300900081 20020611 19 24.38 33.08

3300900081 20020611 20 26.00 30.64

3300900081 20020611 21 27.12 28.96

3300900081 20020611 22 28.25 27.89

3300900081 20020611 23 28.50 27.52

3300900081 20020611 24 28.62 27.78

3300900081 20020612 01 29.00 28.47

3300900081 20020612 02 28.38 29.96

3300900081 20020612 03 27.50 31.82

3300900081 20020612 04 27.00 33.62

3300900081 20020612 05 27.00 35.08

3300900081 20020612 06 27.43 35.98

3300900081 20020612 07 27.00 36.43

3300900081 20020612 08 26.29 36.67

3300900081 20020612 09 25.00 36.85

3300900081 20020612 10 24.57 36.84

3300900081 20020612 11 24.00 36.70

3300900081 20020612 12 22.86 36.41

3300900081 20020612 13 21.43 35.83

3300900081 20020612 14 20.75 35.35

3300900081 20020612 15 19.62 34.84

3300900081 20020612 16 18.25 34.23

3300900081 20020612 17 16.75 33.64

3300900081 20020612 18 15.75 33.03

3300900081 20020612 19 15.25 32.46

3300900081 20020612 20 15.25 31.97

3300900081 20020612 21 14.75 31.70

3300900081 20020612 22 13.62 31.23

3300900081 20020612 23 12.88 30.71

3300900081 20020612 24 12.88 30.33

3300900081 20020613 01 13.38 30.15

3300900081 20020613 02 14.38 30.36

3300900081 20020613 03 15.75 31.00

3300900081 20020613 04 17.38 31.86

3300900081 20020613 05 19.88 32.85

3300900081 20020613 06 23.00 33.89

3300900081 20020613 07 25.88 34.88

3300900081 20020613 08 28.62 35.67

3300900081 20020613 09 31.00 36.12

3300900081 20020613 10 32.25 36.09

3300900081 20020613 11 32.88 35.17

3300900081 20020613 12 32.12 33.45

3300900081 20020613 13 29.62 31.81

3300900081 20020613 14 27.00 30.64

3300900081 20020613 15 24.12 30.14

3300900081 20020613 16 21.12 29.93

3300900081 20020613 17 18.12 29.81

3300900081 20020613 18 14.88 29.76

3300900081 20020613 19 11.38 30.13

3300900081 20020613 20 9.25 31.02

3300900081 20020613 21 8.12 31.69

3300900081 20020613 22 7.12 31.87

3300900081 20020613 23 6.62 31.04

3300900081 20020613 24 6.25 29.63
3300900081 20020614 01 6.25 28.55

3300900081 20020614 02 6.75 27.99

3300900081 20020614 03 8.25 27.82

3300900081 20020614 04 11.00 27.99

3300900081 20020614 05 14.50 28.43

3300900081 20020614 06 18.75 29.04

3300900081 20020614 07 22.88 30.13

3300900081 20020614 08 26.38 31.60

3300900081 20020614 09 29.12 32.67

3300900081 20020614 10 31.50 33.26

3300900081 20020614 11 33.50 33.93

3300900081 20020614 12 34.62 35.59

3300900081 20020614 13 35.38 37.25

3300900081 20020614 14 35.25 38.87

3300900081 20020614 15 34.75 40.32

3300900081 20020614 16 35.12 41.53

3300900081 20020614 17 36.62 42.58

3300900081 20020614 18 38.12 43.54

3300900081 20020614 19 39.25 44.06

3300900081 20020614 20 38.88 43.37

3300900081 20020614 21 38.12 42.58

3300900081 20020614 22 37.88 41.80

3300900081 20020614 23 37.00 40.89

3300900081 20020614 24 35.62 40.19

3300900081 20020615 01 33.25 39.81

3300900081 20020615 02 30.88 39.37

3300900081 20020615 03 28.75 38.88

3300900081 20020615 04 28.25 38.39

3300900081 20020615 05 28.12 37.91

3300900081 20020615 06 27.25 37.52

3300900081 20020615 07 26.88 37.42

3300900081 20020615 08 26.75 37.22

3300900081 20020615 09 27.38 36.68

3300900081 20020615 10 28.00 36.07

3300900081 20020615 11 28.12 35.39

3300900081 20020615 12 27.62 34.59

3300900081 20020615 13 27.25 33.67

3300900081 20020615 14 26.88 32.53

3300900081 20020615 15 26.12 31.54

3300900081 20020615 16 24.62 30.75

3300900081 20020615 17 22.12 30.18

3300900081 20020615 18 19.75 29.79

3300900081 20020615 19 17.75 29.49

3300900081 20020615 20 15.62 29.38

3300900081 20020615 21 13.50 29.25

3300900081 20020615 22 12.00 29.05

3300900081 20020615 23 12.12 28.45

3300900081 20020615 24 13.25 27.67

3300900081 20020616 01 15.12 26.97

3300900081 20020616 02 17.00 26.41

3300900081 20020616 03 18.62 25.95

3300900081 20020616 04 20.75 25.45

3300900081 20020616 05 22.75 25.11

3300900081 20020616 06 24.50 25.31

3300900081 20020616 07 25.38 26.05

3300900081 20020616 08 25.62 27.10

3300900081 20020616 09 25.50 28.18

3300900081 20020616 10 25.38 29.12

3300900081 20020616 11 25.38 29.87

3300900081 20020616 12 25.12 30.29

3300900081 20020616 13 24.88 30.44

3300900081 20020616 14 24.62 30.42

3300900081 20020616 15 24.38 30.29

3300900081 20020616 16 24.12 30.15

3300900081 20020616 17 24.00 30.07

3300900081 20020616 18 23.75 30.21
3300900081 20020616 19 23.38 30.58

3300900081 20020616 20 23.00 31.31

3300900081 20020616 21 22.50 32.19

3300900081 20020616 22 21.88 32.88

3300900081 20020616 23 21.50 33.05

3300900081 20020616 24 21.38 32.57

3300900081 20020617 01 21.25 31.89

3300900081 20020617 02 21.50 31.73

3300900081 20020617 03 22.50 31.79

3300900081 20020617 04 23.88 32.02

3300900081 20020617 05 25.62 32.39

3300900081 20020617 06 27.62 32.85

3300900081 20020617 07 29.25 33.50

3300900081 20020617 08 31.00 34.26

3300900081 20020617 09 32.88 34.77

3300900081 20020617 10 34.25 34.43

3300900081 20020617 11 35.38 33.53

3300900081 20020617 12 36.12 32.17

3300900081 20020617 13 35.50 30.42

3300900081 20020617 14 34.12 28.71

3300900081 20020617 15 32.00 27.29

3300900081 20020617 16 28.88 26.22

3300900081 20020617 17 25.12 25.54

3300900081 20020617 18 21.62 25.13

3300900081 20020617 19 17.62 25.08

3300900081 20020617 20 13.75 25.42

3300900081 20020617 21 10.88 26.04

3300900081 20020617 22 8.62 26.52

3300900081 20020617 23 7.12 26.62

3300900081 20020617 24 6.75 26.31

3300900081 20020618 01 8.62 26.34

3300900081 20020618 02 11.00 26.85

3300900081 20020618 03 13.38 27.50

3300900081 20020618 04 15.88 28.04

3300900081 20020618 05 18.75 28.49

3300900081 20020618 06 21.75 28.95

3300900081 20020618 07 24.75 29.66

3300900081 20020618 08 27.00 30.76

3300900081 20020618 09 27.62 31.38

3300900081 20020618 10 27.62 31.17

3300900081 20020618 11 26.50 30.44

3300900081 20020618 12 24.25 29.34

3300900081 20020618 13 21.75 28.78

3300900081 20020618 14 18.88 28.18

3300900081 20020618 15 16.38 27.52

3300900081 20020618 16 14.38 26.80

3300900081 20020618 17 11.75 26.12

3300900081 20020618 18 9.00 25.76

3300900081 20020618 19 7.38 25.77

3300900081 20020618 20 6.62 26.19

3300900081 20020618 21 5.75 26.20

3300900081 20020618 22 5.12 26.33

3300900081 20020618 23 4.62 26.21

3300900081 20020618 24 4.00 26.14

3300900081 20020619 01 4.00 26.57

3300900081 20020619 02 4.75 27.50

3300900081 20020619 03 7.00 28.74

3300900081 20020619 04 10.12 30.13

3300900081 20020619 05 13.62 31.50

3300900081 20020619 06 17.38 32.83

3300900081 20020619 07 21.00 34.51

3300900081 20020619 08 24.62 36.29

3300900081 20020619 09 27.75 37.73

3300900081 20020619 10 30.38 38.72

3300900081 20020619 11 31.50 38.85

3300900081 20020619 12 30.88 38.23
3300900081 20020619 13 29.12 37.69

3300900081 20020619 14 27.12 37.05

3300900081 20020619 15 24.75 35.97

3300900081 20020619 16 22.50 34.84

3300900081 20020619 17 20.25 34.45

3300900081 20020619 18 17.50 35.00

3300900081 20020619 19 14.62 36.30

3300900081 20020619 20 12.50 38.31

3300900081 20020619 21 11.00 40.28

3300900081 20020619 22 9.25 42.31

3300900081 20020619 23 7.75 44.13

3300900081 20020619 24 6.38 45.54

3300900081 20020620 01 6.62 46.79

3300900081 20020620 02 8.88 48.05

3300900081 20020620 03 12.38 48.84

3300900081 20020620 04 16.75 48.89

3300900081 20020620 05 21.62 48.51

3300900081 20020620 06 24.43 48.02

3300900081 20020620 07 30.57 48.10

3300900081 20020620 08 36.86 48.57

3300900081 20020620 09 41.71 48.33

3300900081 20020620 10 45.14 46.88

3300900081 20020620 11 47.71 44.93

3300900081 20020620 12 49.29 43.44

3300900081 20020620 13 51.14 42.33

3300900081 20020620 14 52.75 41.31

3300900081 20020620 15 56.00 40.56

3300900081 20020620 16 59.00 40.36

3300900081 20020620 17 61.62 40.67

3300900081 20020620 18 62.75 41.45

3300900081 20020620 19 62.62 43.08

3300900081 20020620 20 61.50 44.96

3300900081 20020620 21 59.12 46.93

3300900081 20020620 22 54.25 48.89

3300900081 20020620 23 47.25 49.98

3300900081 20020620 24 41.38 50.25

3300900081 20020621 01 36.38 50.84

3300900081 20020621 02 34.62 52.12

3300900081 20020621 03 36.12 53.44

3300900081 20020621 04 39.25 54.63

3300900081 20020621 05 43.62 55.65

3300900081 20020621 06 49.50 56.64

3300900081 20020621 07 56.50 58.21

3300900081 20020621 08 62.25 59.99

3300900081 20020621 09 67.38 60.81

3300900081 20020621 10 70.62 59.95

3300900081 20020621 11 71.38 57.82

3300900081 20020621 12 70.12 55.44

3300900081 20020621 13 66.62 53.36

3300900081 20020621 14 64.12 52.04

3300900081 20020621 15 62.00 51.37

3300900081 20020621 16 60.88 51.03

3300900081 20020621 17 58.75 50.52

3300900081 20020621 18 54.75 50.30

3300900081 20020621 19 50.75 50.60

3300900081 20020621 20 47.38 50.82

3300900081 20020621 21 44.62 50.67

3300900081 20020621 22 40.88 49.73

3300900081 20020621 23 36.88 47.78

3300900081 20020621 24 30.88 45.07

3300900081 20020622 01 25.75 43.47

3300900081 20020622 02 22.62 43.50

3300900081 20020622 03 19.75 44.48

3300900081 20020622 04 18.50 45.85

3300900081 20020622 05 20.88 47.21

3300900081 20020622 06 23.38 48.46
3300900081 20020622 07 25.12 49.89

3300900081 20020622 08 28.25 51.59

3300900081 20020622 09 31.50 52.26

3300900081 20020622 10 34.00 51.54

3300900081 20020622 11 36.75 50.16

3300900081 20020622 12 38.25 48.32

3300900081 20020622 13 36.25 46.05

3300900081 20020622 14 33.38 43.65

3300900081 20020622 15 31.12 41.28

3300900081 20020622 16 29.38 39.20

3300900081 20020622 17 27.00 37.48

3300900081 20020622 18 25.25 36.10

3300900081 20020622 19 23.62 35.18

3300900081 20020622 20 22.00 34.90

3300900081 20020622 21 23.00 35.27

3300900081 20020622 22 25.00 35.97

3300900081 20020622 23 27.62 36.81

3300900081 20020622 24 29.12 37.38

3300900081 20020623 01 31.00 38.08

3300900081 20020623 02 32.75 38.95

3300900081 20020623 03 34.12 39.84

3300900081 20020623 04 36.00 40.76

3300900081 20020623 05 36.12 41.91

3300900081 20020623 06 36.12 43.26

3300900081 20020623 07 35.38 44.59

3300900081 20020623 08 35.12 46.01

3300900081 20020623 09 35.12 47.07

3300900081 20020623 10 35.00 47.72

3300900081 20020623 11 34.75 47.72

3300900081 20020623 12 34.50 46.71

3300900081 20020623 13 35.38 44.89

3300900081 20020623 14 37.12 43.35

3300900081 20020623 15 39.00 42.35

3300900081 20020623 16 39.25 42.05

3300900081 20020623 17 38.25 42.32

3300900081 20020623 18 36.62 42.41

3300900081 20020623 19 34.50 42.47

3300900081 20020623 20 32.62 42.83

3300900081 20020623 21 30.75 43.21

3300900081 20020623 22 28.12 42.65

3300900081 20020623 23 25.12 41.10

3300900081 20020623 24 23.50 38.80

3300900081 20020624 01 23.50 35.99

3300900081 20020624 02 24.62 33.42

3300900081 20020624 03 26.62 31.32

3300900081 20020624 04 28.62 29.79

3300900081 20020624 05 29.88 28.83

3300900081 20020624 06 31.12 28.59

3300900081 20020624 07 33.00 28.97

3300900081 20020624 08 34.75 29.59

3300900081 20020624 09 36.38 30.25

3300900081 20020624 10 37.50 31.06

3300900081 20020624 11 38.38 31.94

3300900081 20020624 12 38.88 32.43

3300900081 20020624 13 38.12 32.61

3300900081 20020624 14 39.62 32.82

3300900081 20020624 15 36.88 33.05

3300900081 20020624 16 33.25 33.09

3300900081 20020624 17 29.12 33.03

3300900081 20020624 18 25.25 32.74

3300900081 20020624 19 21.25 32.22

3300900081 20020624 20 17.12 31.91

3300900081 20020624 21 14.00 31.73

3300900081 20020624 22 8.12 31.20

3300900081 20020624 23 6.38 30.21

3300900081 20020624 24 5.75 29.24
3300900081 20020625 01 6.00 28.57

3300900081 20020625 02 6.88 28.28

3300900081 20020625 03 9.75 28.38

3300900081 20020625 04 13.25 28.73

3300900081 20020625 05 17.00 29.13

3300900081 20020625 06 21.25 29.51

3300900081 20020625 07 25.38 30.09

3300900081 20020625 08 29.38 30.63

3300900081 20020625 09 33.12 30.82

3300900081 20020625 10 35.50 30.35

3300900081 20020625 11 35.00 29.04

3300900081 20020625 12 33.75 27.50

3300900081 20020625 13 31.38 26.19

3300900081 20020625 14 28.00 25.16

3300900081 20020625 15 24.75 24.38

3300900081 20020625 16 21.50 23.85

3300900081 20020625 17 17.50 23.53

3300900081 20020625 18 13.62 23.78

3300900081 20020625 19 10.75 24.81

3300900081 20020625 20 8.62 25.92

3300900081 20020625 21 7.25 26.77

3300900081 20020625 22 6.75 27.48

3300900081 20020625 23 6.12 27.98

3300900081 20020625 24 5.50 28.08

3300900081 20020626 01 5.25 28.03

3300900081 20020626 02 5.75 28.41

3300900081 20020626 03 6.14 29.19

3300900081 20020626 04 13.29 30.40

3300900081 20020626 05 23.14 32.21

3300900081 20020626 06 32.43 35.18

3300900081 20020626 07 42.71 39.22

3300900081 20020626 08 53.71 43.39

3300900081 20020626 09 63.86 46.81

3300900081 20020626 10 72.14 49.25

3300900081 20020626 11 70.38 50.52

3300900081 20020626 12 68.88 50.85

3300900081 20020626 13 65.25 50.96

3300900081 20020626 14 61.75 50.50

3300900081 20020626 15 59.12 49.15

3300900081 20020626 16 57.12 47.74

3300900081 20020626 17 52.38 47.04

3300900081 20020626 18 50.43 46.94

3300900081 20020626 19 49.17 47.56

3300900081 20020626 20 -999.00 48.70

3300900081 20020626 21 -999.00 49.51

3300900081 20020626 22 -999.00 49.73

3300900081 20020626 23 -999.00 49.75

3300900081 20020626 24 -999.00 50.02

3300900081 20020627 01 -999.00 50.49

3300900081 20020627 02 -999.00 50.62

3300900081 20020627 03 -999.00 50.78

3300900081 20020627 04 49.50 50.69

3300900081 20020627 05 49.86 50.10

3300900081 20020627 06 50.12 49.53

3300900081 20020627 07 50.50 49.01

3300900081 20020627 08 51.25 48.54

3300900081 20020627 09 52.25 47.19

3300900081 20020627 10 53.00 45.75

3300900081 20020627 11 53.62 43.99

3300900081 20020627 12 54.38 42.62

3300900081 20020627 13 54.25 42.34

3300900081 20020627 14 52.88 42.06

3300900081 20020627 15 50.38 41.89

3300900081 20020627 16 47.50 41.80

3300900081 20020627 17 44.00 42.94

3300900081 20020627 18 41.12 44.86
3300900081 20020627 19 38.00 46.95

3300900081 20020627 20 33.62 48.59

3300900081 20020627 21 29.00 49.36

3300900081 20020627 22 25.00 49.58

3300900081 20020627 23 22.25 48.79

3300900081 20020627 24 20.88 47.28

3300900081 20020628 01 20.38 45.54

3300900081 20020628 02 20.62 43.19

3300900081 20020628 03 20.88 40.76

3300900081 20020628 04 22.12 38.50

3300900081 20020628 05 24.62 36.36

3300900081 20020628 06 28.00 34.60

3300900081 20020628 07 30.29 33.70

3300900081 20020628 08 31.00 33.25

3300900081 20020628 09 32.00 32.49

3300900081 20020628 10 32.57 31.66

3300900081 20020628 11 34.14 30.56

3300900081 20020628 12 36.14 28.99

3300900081 20020628 13 36.57 27.55

3300900081 20020628 14 34.71 26.68

3300900081 20020628 15 33.12 26.24

3300900081 20020628 16 32.38 26.17

3300900081 20020628 17 30.62 26.64

3300900081 20020628 18 27.62 27.41

3300900081 20020628 19 23.50 28.55

3300900081 20020628 20 19.00 30.21

3300900081 20020628 21 15.12 31.75

3300900081 20020628 22 12.62 32.54

3300900081 20020628 23 10.50 32.31

3300900081 20020628 24 8.88 31.56

3300900081 20020629 01 8.38 30.81

3300900081 20020629 02 9.12 30.16

3300900081 20020629 03 11.38 29.47

3300900081 20020629 04 14.38 28.67

3300900081 20020629 05 17.88 28.02

3300900081 20020629 06 21.88 27.75

3300900081 20020629 07 25.75 28.22

3300900081 20020629 08 29.25 28.92

3300900081 20020629 09 32.38 29.12

3300900081 20020629 10 34.50 28.86

3300900081 20020629 11 35.00 28.07

3300900081 20020629 12 33.75 27.36

3300900081 20020629 13 31.75 26.73

3300900081 20020629 14 29.25 25.94

3300900081 20020629 15 26.38 25.10

3300900081 20020629 16 23.38 24.24

3300900081 20020629 17 20.00 23.35

3300900081 20020629 18 17.00 22.59

3300900081 20020629 19 14.00 22.34

3300900081 20020629 20 12.00 22.16

3300900081 20020629 21 10.62 21.94

3300900081 20020629 22 9.38 21.86

3300900081 20020629 23 8.38 21.70

3300900081 20020629 24 7.75 21.79

3300900081 20020630 01 8.00 22.81

3300900081 20020630 02 9.25 24.25

3300900081 20020630 03 11.12 25.69

3300900081 20020630 04 14.12 26.99

3300900081 20020630 05 17.88 28.14

3300900081 20020630 06 21.75 29.13

3300900081 20020630 07 25.62 30.05

3300900081 20020630 08 29.50 30.54

3300900081 20020630 09 32.62 30.22

3300900081 20020630 10 34.75 29.73

3300900081 20020630 11 36.62 28.88

3300900081 20020630 12 36.88 27.97
3300900081 20020630 13 35.25 27.27

3300900081 20020630 14 33.38 26.76

3300900081 20020630 15 30.88 26.33

3300900081 20020630 16 27.88 26.05

3300900081 20020630 17 24.50 25.72

3300900081 20020630 18 20.88 25.31

3300900081 20020630 19 17.12 25.44

3300900081 20020630 20 14.12 25.92

3300900081 20020630 21 12.38 26.43

3300900081 20020630 22 11.50 26.85

3300900081 20020630 23 11.12 27.06

3300900081 20020630 24 11.25 27.03

3300900081 20020701 01 11.88 27.27

3300900081 20020701 02 14.75 28.82

3300900081 20020701 03 20.25 32.12

3300900081 20020701 04 26.62 35.88

3300900081 20020701 05 33.62 39.45

3300900081 20020701 06 40.38 42.80

3300900081 20020701 07 47.00 46.13

3300900081 20020701 08 52.75 49.66

3300900081 20020701 09 57.25 52.83

3300900081 20020701 10 59.38 54.24

3300900081 20020701 11 58.75 52.69

3300900081 20020701 12 53.62 49.98

3300900081 20020701 13 47.00 47.93

3300900081 20020701 14 39.62 46.42

3300900081 20020701 15 32.50 44.96

3300900081 20020701 16 25.88 43.52

3300900081 20020701 17 21.38 41.99

3300900081 20020701 18 17.25 40.80

3300900081 20020701 19 12.75 40.70

3300900081 20020701 20 11.75 41.24

3300900081 20020701 21 15.25 41.32

3300900081 20020701 22 15.25 40.95

3300900081 20020701 23 15.12 40.31

3300900081 20020701 24 15.88 39.27

3300900081 20020702 01 16.12 39.02

3300900081 20020702 02 16.88 40.00

3300900081 20020702 03 17.75 41.72

3300900081 20020702 04 19.62 43.36

3300900081 20020702 05 18.12 44.72

3300900081 20020702 06 21.88 46.12

3300900081 20020702 07 26.50 47.89

3300900081 20020702 08 30.25 50.09

3300900081 20020702 09 33.50 51.54

3300900081 20020702 10 35.88 51.57

3300900081 20020702 11 36.38 50.06

3300900081 20020702 12 34.38 48.22

3300900081 20020702 13 31.62 46.97

3300900081 20020702 14 27.88 46.24

3300900081 20020702 15 23.12 45.64

3300900081 20020702 16 18.38 44.95

3300900081 20020702 17 13.38 44.19

3300900081 20020702 18 8.88 43.40

3300900081 20020702 19 6.75 43.23

3300900081 20020702 20 5.88 43.24

3300900081 20020702 21 5.62 42.69

3300900081 20020702 22 5.12 41.62

3300900081 20020702 23 4.75 39.90

3300900081 20020702 24 4.50 38.04

3300900081 20020703 01 5.12 37.36

3300900081 20020703 02 7.50 37.73

3300900081 20020703 03 11.38 38.24

3300900081 20020703 04 16.00 38.75

3300900081 20020703 05 20.25 39.39

3300900081 20020703 06 24.75 40.21
3300900081 20020703 07 29.50 41.71

3300900081 20020703 08 34.50 43.56

3300900081 20020703 09 38.75 44.40

3300900081 20020703 10 41.00 44.20

3300900081 20020703 11 41.25 43.36

3300900081 20020703 12 39.38 43.16

3300900081 20020703 13 36.12 42.82

3300900081 20020703 14 32.88 42.37

3300900081 20020703 15 28.75 41.70

3300900081 20020703 16 24.25 40.83

3300900081 20020703 17 20.25 39.87

3300900081 20020703 18 16.75 39.04

3300900081 20020703 19 13.38 38.80

3300900081 20020703 20 11.25 38.09

3300900081 20020703 21 10.75 37.46

3300900081 20020703 22 9.62 36.72

3300900081 20020703 23 9.12 35.62

3300900081 20020703 24 9.25 34.61

3300900081 20020704 01 9.62 34.45

3300900081 20020704 02 11.38 34.42

3300900081 20020704 03 14.50 34.48

3300900081 20020704 04 18.25 34.61

3300900081 20020704 05 22.00 34.84

3300900081 20020704 06 25.62 35.38

3300900081 20020704 07 28.62 36.49

3300900081 20020704 08 29.88 37.79

3300900081 20020704 09 32.25 38.57

3300900081 20020704 10 33.12 39.33

3300900081 20020704 11 32.75 39.85

3300900081 20020704 12 30.88 39.47

3300900081 20020704 13 27.62 39.61

3300900081 20020704 14 24.12 39.58

3300900081 20020704 15 21.38 39.32

3300900081 20020704 16 19.75 38.64

3300900081 20020704 17 16.12 37.42

3300900081 20020704 18 12.12 35.98

3300900081 20020704 19 8.38 34.68

3300900081 20020704 20 6.25 34.10

3300900081 20020704 21 5.62 32.76

3300900081 20020704 22 5.75 31.10

3300900081 20020704 23 6.00 28.98

3300900081 20020704 24 7.88 27.42

3300900081 20020705 01 9.25 26.74

3300900081 20020705 02 10.75 26.42

3300900081 20020705 03 12.62 26.18

3300900081 20020705 04 15.12 26.04

3300900081 20020705 05 20.50 26.14

3300900081 20020705 06 22.29 26.72

3300900081 20020705 07 26.00 28.15

3300900081 20020705 08 28.29 29.73

3300900081 20020705 09 31.14 30.99

3300900081 20020705 10 33.43 31.96

3300900081 20020705 11 35.43 32.45

3300900081 20020705 12 36.00 32.56

3300900081 20020705 13 32.29 32.48

3300900081 20020705 14 30.25 32.09

3300900081 20020705 15 28.00 31.21

3300900081 20020705 16 26.88 29.80

3300900081 20020705 17 26.00 28.17

3300900081 20020705 18 25.00 26.60

3300900081 20020705 19 23.00 25.36

3300900081 20020705 20 20.00 24.37

3300900081 20020705 21 17.62 23.40

3300900081 20020705 22 16.62 22.47

3300900081 20020705 23 15.12 21.45

3300900081 20020705 24 12.62 20.32
3300900081 20020706 01 11.25 19.68

3300900081 20020706 02 11.12 19.41

3300900081 20020706 03 12.62 19.19

3300900081 20020706 04 15.88 18.82

3300900081 20020706 05 19.75 18.49

3300900081 20020706 06 23.38 18.29

3300900081 20020706 07 27.62 18.44

3300900081 20020706 08 31.25 19.26

3300900081 20020706 09 32.88 19.99

3300900081 20020706 10 33.62 20.44

3300900081 20020706 11 33.50 20.81

3300900081 20020706 12 32.12 21.01

3300900081 20020706 13 29.75 21.35

3300900081 20020706 14 26.12 22.00

3300900081 20020706 15 22.12 22.69

3300900081 20020706 16 18.38 22.90

3300900081 20020706 17 15.50 22.63

3300900081 20020706 18 13.62 22.24

3300900081 20020706 19 11.50 21.98

3300900081 20020706 20 9.50 22.13

3300900081 20020706 21 8.00 22.25

3300900081 20020706 22 7.50 21.96

3300900081 20020706 23 7.25 21.29

3300900081 20020706 24 7.25 20.35

3300900081 20020707 01 7.38 19.58

3300900081 20020707 02 7.00 19.36

3300900081 20020707 03 7.75 19.64

3300900081 20020707 04 9.88 20.23

3300900081 20020707 05 12.25 20.94

3300900081 20020707 06 15.25 21.72

3300900081 20020707 07 18.38 22.67

3300900081 20020707 08 21.12 23.77

3300900081 20020707 09 23.75 24.68

3300900081 20020707 10 26.00 25.07

3300900081 20020707 11 26.50 24.79

3300900081 20020707 12 24.88 23.68

3300900081 20020707 13 22.75 22.36

3300900081 20020707 14 20.50 21.21

3300900081 20020707 15 17.75 20.28

3300900081 20020707 16 14.75 19.53

3300900081 20020707 17 11.88 18.88

3300900081 20020707 18 9.00 18.20

3300900081 20020707 19 6.88 17.72

3300900081 20020707 20 6.00 17.82

3300900081 20020707 21 5.38 18.08

3300900081 20020707 22 4.50 18.20

3300900081 20020707 23 4.00 18.09

3300900081 20020707 24 4.12 17.80

3300900081 20020708 01 4.12 17.94

3300900081 20020708 02 4.62 18.70

3300900081 20020708 03 6.50 19.66

3300900081 20020708 04 9.75 20.59

3300900081 20020708 05 13.62 21.55

3300900081 20020708 06 17.88 22.62

3300900081 20020708 07 22.25 24.00

3300900081 20020708 08 26.50 25.78

3300900081 20020708 09 30.62 27.19

3300900081 20020708 10 33.75 27.74

3300900081 20020708 11 34.50 27.66

3300900081 20020708 12 32.62 27.54

3300900081 20020708 13 30.00 27.58

3300900081 20020708 14 27.25 27.45

3300900081 20020708 15 25.75 27.17

3300900081 20020708 16 24.25 26.58

3300900081 20020708 17 22.50 25.99

3300900081 20020708 18 21.25 26.07
3300900081 20020708 19 21.00 26.95

3300900081 20020708 20 21.75 28.08

3300900081 20020708 21 22.75 29.27

3300900081 20020708 22 23.12 30.66

3300900081 20020708 23 21.25 31.83

3300900081 20020708 24 19.12 32.66

3300900081 20020709 01 17.75 33.52

3300900081 20020709 02 16.50 34.89

3300900081 20020709 03 16.75 36.75

3300900081 20020709 04 18.62 38.47

3300900081 20020709 05 20.88 39.57

3300900081 20020709 06 23.88 40.21

3300900081 20020709 07 27.12 40.90

3300900081 20020709 08 30.12 41.82

3300900081 20020709 09 32.50 42.50

3300900081 20020709 10 34.12 42.13

3300900081 20020709 11 34.62 40.56

3300900081 20020709 12 33.38 38.14

3300900081 20020709 13 29.75 35.85

3300900081 20020709 14 25.00 33.94

3300900081 20020709 15 20.75 32.60

3300900081 20020709 16 16.88 31.61

3300900081 20020709 17 13.12 30.80

3300900081 20020709 18 10.38 30.15

3300900081 20020709 19 9.75 29.74

3300900081 20020709 20 9.50 29.54

3300900081 20020709 21 11.00 28.84

3300900081 20020709 22 13.25 27.56

3300900081 20020709 23 15.25 25.63

3300900081 20020709 24 17.25 23.47

3300900081 20020710 01 19.38 21.46

3300900081 20020710 02 21.50 19.60

3300900081 20020710 03 21.88 18.14

3300900081 20020710 04 22.62 17.64

3300900081 20020710 05 23.88 18.13

3300900081 20020710 06 25.50 19.35

3300900081 20020710 07 27.25 21.07

3300900081 20020710 08 28.29 23.10

3300900081 20020710 09 30.29 25.25

3300900081 20020710 10 31.71 27.27

3300900081 20020710 11 32.29 28.69

3300900081 20020710 12 31.71 29.27

3300900081 20020710 13 30.14 29.20

3300900081 20020710 14 27.57 28.67

3300900081 20020710 15 24.43 27.70

3300900081 20020710 16 22.50 26.39

3300900081 20020710 17 19.25 24.81

3300900081 20020710 18 15.88 23.04

3300900081 20020710 19 12.75 21.29

3300900081 20020710 20 10.12 19.65

3300900081 20020710 21 7.88 18.09

3300900081 20020710 22 6.00 16.60

3300900081 20020710 23 4.88 15.29

3300900081 20020710 24 5.12 14.32

3300900081 20020711 01 6.25 13.64

3300900081 20020711 02 8.12 13.31

3300900081 20020711 03 10.25 13.42

3300900081 20020711 04 12.62 14.09

3300900081 20020711 05 15.38 15.23

3300900081 20020711 06 19.12 16.71

3300900081 20020711 07 23.75 18.44

3300900081 20020711 08 30.38 20.32

3300900081 20020711 09 33.25 22.37

3300900081 20020711 10 35.75 24.44

3300900081 20020711 11 38.00 26.18

3300900081 20020711 12 39.75 27.07
3300900081 20020711 13 39.75 27.15

3300900081 20020711 14 38.12 26.97

3300900081 20020711 15 35.38 26.65

3300900081 20020711 16 29.12 25.90

3300900081 20020711 17 25.38 24.64

3300900081 20020711 18 21.38 23.07

3300900081 20020711 19 17.25 21.58

3300900081 20020711 20 13.38 20.68

3300900081 20020711 21 10.75 20.31

3300900081 20020711 22 8.75 19.89

3300900081 20020711 23 6.75 19.15

3300900081 20020711 24 5.62 18.29

3300900081 20020712 01 5.38 17.78

3300900081 20020712 02 6.62 17.88

3300900081 20020712 03 9.50 18.37

3300900081 20020712 04 12.38 18.94

3300900081 20020712 05 15.62 19.65

3300900081 20020712 06 19.25 20.54

3300900081 20020712 07 23.12 21.72

3300900081 20020712 08 26.62 23.13

3300900081 20020712 09 30.00 24.29

3300900081 20020712 10 32.25 24.82

3300900081 20020712 11 33.00 24.51

3300900081 20020712 12 33.12 24.02

3300900081 20020712 13 31.88 23.57

3300900081 20020712 14 31.00 23.21

3300900081 20020712 15 30.38 22.84

3300900081 20020712 16 29.50 22.40

3300900081 20020712 17 27.75 21.97

3300900081 20020712 18 25.00 21.73

3300900081 20020712 19 21.75 22.08

3300900081 20020712 20 19.12 22.72

3300900081 20020712 21 17.50 23.49

3300900081 20020712 22 15.12 24.27

3300900081 20020712 23 12.25 24.88

3300900081 20020712 24 10.12 25.13

3300900081 20020713 01 9.12 25.67

3300900081 20020713 02 11.62 26.96

3300900081 20020713 03 16.00 28.55

3300900081 20020713 04 20.75 30.01

3300900081 20020713 05 25.88 31.17

3300900081 20020713 06 31.12 32.07

3300900081 20020713 07 36.62 33.02

3300900081 20020713 08 41.12 34.28

3300900081 20020713 09 44.25 35.22

3300900081 20020713 10 43.62 35.21

3300900081 20020713 11 41.00 34.13

3300900081 20020713 12 38.12 32.82

3300900081 20020713 13 34.88 31.57

3300900081 20020713 14 31.12 30.44

3300900081 20020713 15 27.25 29.51

3300900081 20020713 16 23.62 28.71

3300900081 20020713 17 20.88 27.93

3300900081 20020713 18 18.75 27.32

3300900081 20020713 19 17.00 27.42

3300900081 20020713 20 15.12 27.85

3300900081 20020713 21 13.25 28.47

3300900081 20020713 22 11.75 29.23

3300900081 20020713 23 10.12 29.72

3300900081 20020713 24 8.88 29.76

3300900081 20020714 01 8.62 30.46

3300900081 20020714 02 9.75 31.94

3300900081 20020714 03 12.38 33.66

3300900081 20020714 04 17.25 35.59

3300900081 20020714 05 23.88 37.74

3300900081 20020714 06 30.25 39.91
3300900081 20020714 07 37.12 42.25

3300900081 20020714 08 43.88 44.92

3300900081 20020714 09 49.75 46.81

3300900081 20020714 10 54.75 47.08

3300900081 20020714 11 58.25 46.55

3300900081 20020714 12 57.75 45.86

3300900081 20020714 13 53.75 45.27

3300900081 20020714 14 51.00 44.75

3300900081 20020714 15 48.88 43.97

3300900081 20020714 16 47.38 43.01

3300900081 20020714 17 48.00 42.24

3300900081 20020714 18 48.88 42.50

3300900081 20020714 19 48.38 43.63

3300900081 20020714 20 48.62 44.94

3300900081 20020714 21 49.62 45.88

3300900081 20020714 22 49.50 46.47

3300900081 20020714 23 48.12 46.65

3300900081 20020714 24 45.62 46.20

3300900081 20020715 01 41.00 46.19

3300900081 20020715 02 37.88 46.69

3300900081 20020715 03 35.25 46.73

3300900081 20020715 04 34.75 46.26

3300900081 20020715 05 36.12 45.30

3300900081 20020715 06 38.00 43.92

3300900081 20020715 07 40.00 42.82

3300900081 20020715 08 41.38 42.26

3300900081 20020715 09 42.38 40.97

3300900081 20020715 10 41.62 38.74

3300900081 20020715 11 42.00 36.11

3300900081 20020715 12 40.88 33.02

3300900081 20020715 13 38.00 30.22

3300900081 20020715 14 34.38 28.14

3300900081 20020715 15 30.75 26.52

3300900081 20020715 16 27.38 25.06

3300900081 20020715 17 24.25 23.73

3300900081 20020715 18 21.00 22.57

3300900081 20020715 19 17.38 21.69

3300900081 20020715 20 14.25 21.22

3300900081 20020715 21 12.12 20.60

3300900081 20020715 22 10.25 19.59

3300900081 20020715 23 8.38 18.28

3300900081 20020715 24 8.50 16.97

3300900081 20020716 01 9.25 16.09

3300900081 20020716 02 10.50 15.47

3300900081 20020716 03 12.12 15.12

3300900081 20020716 04 13.62 15.05

3300900081 20020716 05 15.12 15.24

3300900081 20020716 06 17.00 15.64

3300900081 20020716 07 19.38 16.31

3300900081 20020716 08 20.75 17.13

3300900081 20020716 09 21.38 17.65

3300900081 20020716 10 21.25 18.02

3300900081 20020716 11 21.25 18.27

3300900081 20020716 12 21.12 18.07

3300900081 20020716 13 20.50 17.78

3300900081 20020716 14 19.25 17.69

3300900081 20020716 15 17.12 17.64

3300900081 20020716 16 14.62 17.56

3300900081 20020716 17 12.25 17.40

3300900081 20020716 18 10.00 17.16

3300900081 20020716 19 7.50 16.98

3300900081 20020716 20 5.38 17.21

3300900081 20020716 21 3.88 17.52

3300900081 20020716 22 3.00 17.55

3300900081 20020716 23 2.88 17.36

3300900081 20020716 24 3.00 17.09
3300900081 20020717 01 3.00 17.01

3300900081 20020717 02 3.38 17.30

3300900081 20020717 03 4.25 17.87

3300900081 20020717 04 5.50 18.67

3300900081 20020717 05 7.50 19.53

3300900081 20020717 06 9.62 20.45

3300900081 20020717 07 11.75 21.53

3300900081 20020717 08 13.62 22.62

3300900081 20020717 09 15.00 23.48

3300900081 20020717 10 18.14 24.01

3300900081 20020717 11 21.14 23.96

3300900081 20020717 12 23.86 23.62

3300900081 20020717 13 25.43 23.48

3300900081 20020717 14 25.71 23.54

3300900081 20020717 15 23.86 23.76

3300900081 20020717 16 22.57 24.35

3300900081 20020717 17 22.75 25.21

3300900081 20020717 18 23.50 26.18

3300900081 20020717 19 23.38 27.49

3300900081 20020717 20 22.25 28.96

3300900081 20020717 21 21.50 30.17

3300900081 20020717 22 20.00 31.11

3300900081 20020717 23 19.62 31.60

3300900081 20020717 24 19.38 31.33

3300900081 20020718 01 18.00 30.70

3300900081 20020718 02 15.75 30.44

3300900081 20020718 03 14.00 30.39

3300900081 20020718 04 13.00 30.17

3300900081 20020718 05 13.00 29.81

3300900081 20020718 06 15.38 29.35

3300900081 20020718 07 18.50 29.03

3300900081 20020718 08 20.62 28.94

3300900081 20020718 09 21.88 28.71

3300900081 20020718 10 22.75 27.58

3300900081 20020718 11 23.62 25.79

3300900081 20020718 12 24.38 23.91

3300900081 20020718 13 23.25 22.10

3300900081 20020718 14 20.88 20.61

3300900081 20020718 15 17.75 19.46

3300900081 20020718 16 15.00 18.68

3300900081 20020718 17 12.50 18.20

3300900081 20020718 18 10.25 18.15

3300900081 20020718 19 8.12 18.53

3300900081 20020718 20 6.25 19.12

3300900081 20020718 21 5.00 19.83

3300900081 20020718 22 4.12 20.38

3300900081 20020718 23 3.62 20.50

3300900081 20020718 24 3.75 20.04

3300900081 20020719 01 4.88 19.65

3300900081 20020719 02 6.25 19.64

3300900081 20020719 03 8.62 20.09

3300900081 20020719 04 11.38 20.99

3300900081 20020719 05 14.25 22.12

3300900081 20020719 06 15.86 23.21

3300900081 20020719 07 19.71 24.51

3300900081 20020719 08 23.43 26.17

3300900081 20020719 09 25.71 27.58

3300900081 20020719 10 27.14 27.97

3300900081 20020719 11 27.00 27.53

3300900081 20020719 12 26.43 26.47

3300900081 20020719 13 25.14 25.19

3300900081 20020719 14 24.00 24.12

3300900081 20020719 15 21.75 23.25

3300900081 20020719 16 19.38 22.52

3300900081 20020719 17 17.62 22.08

3300900081 20020719 18 16.38 22.31
3300900081 20020719 19 15.38 22.92

3300900081 20020719 20 14.50 24.03

3300900081 20020719 21 14.38 25.40

3300900081 20020719 22 13.75 26.46

3300900081 20020719 23 13.88 26.84

3300900081 20020719 24 14.00 27.33

3300900081 20020720 01 14.50 28.25

3300900081 20020720 02 15.25 29.28

3300900081 20020720 03 16.38 30.26

3300900081 20020720 04 17.88 30.82

3300900081 20020720 05 19.25 31.02

3300900081 20020720 06 21.62 31.32

3300900081 20020720 07 24.00 32.16

3300900081 20020720 08 26.50 32.81

3300900081 20020720 09 28.75 32.83

3300900081 20020720 10 30.50 32.56

3300900081 20020720 11 31.38 31.80

3300900081 20020720 12 30.12 30.81

3300900081 20020720 13 27.75 29.91

3300900081 20020720 14 24.88 28.91

3300900081 20020720 15 22.00 27.80

3300900081 20020720 16 18.75 26.59

3300900081 20020720 17 14.88 25.34

3300900081 20020720 18 11.12 24.10

3300900081 20020720 19 7.88 23.29

3300900081 20020720 20 6.12 22.72

3300900081 20020720 21 5.25 22.22

3300900081 20020720 22 4.50 21.94

3300900081 20020720 23 3.75 21.73

3300900081 20020720 24 3.38 21.85

3300900081 20020721 01 3.88 22.70

3300900081 20020721 02 6.50 24.15

3300900081 20020721 03 9.88 25.97

3300900081 20020721 04 13.62 27.90

3300900081 20020721 05 18.38 29.66

3300900081 20020721 06 23.38 31.18

3300900081 20020721 07 28.50 32.68

3300900081 20020721 08 33.75 33.92

3300900081 20020721 09 39.00 34.49

3300900081 20020721 10 42.50 34.49

3300900081 20020721 11 45.00 33.99

3300900081 20020721 12 45.00 33.14

3300900081 20020721 13 44.75 32.66

3300900081 20020721 14 45.12 32.62

3300900081 20020721 15 45.25 33.02

3300900081 20020721 16 45.12 33.76

3300900081 20020721 17 44.75 34.61

3300900081 20020721 18 44.50 35.89

3300900081 20020721 19 44.88 38.00

3300900081 20020721 20 47.62 40.55

3300900081 20020721 21 49.62 42.85

3300900081 20020721 22 49.12 44.56

3300900081 20020721 23 47.38 45.19

3300900081 20020721 24 45.62 44.76

3300900081 20020722 01 44.75 44.69

3300900081 20020722 02 44.25 45.29

3300900081 20020722 03 44.38 45.87

3300900081 20020722 04 44.50 46.50

3300900081 20020722 05 45.12 46.96

3300900081 20020722 06 47.50 47.37

3300900081 20020722 07 51.25 48.49

3300900081 20020722 08 55.00 50.41

3300900081 20020722 09 57.50 52.18

3300900081 20020722 10 59.12 53.06

3300900081 20020722 11 60.12 52.82

3300900081 20020722 12 60.50 51.51
3300900081 20020722 13 60.25 50.12

3300900081 20020722 14 60.12 49.53

3300900081 20020722 15 60.12 49.39

3300900081 20020722 16 59.88 49.50

3300900081 20020722 17 59.75 49.32

3300900081 20020722 18 60.75 48.75

3300900081 20020722 19 61.62 48.44

3300900081 20020722 20 62.25 48.92

3300900081 20020722 21 62.88 49.56

3300900081 20020722 22 63.00 49.67

3300900081 20020722 23 61.12 49.08

3300900081 20020722 24 60.25 47.94

3300900081 20020723 01 60.00 46.96

3300900081 20020723 02 58.50 46.56

3300900081 20020723 03 57.25 46.48

3300900081 20020723 04 56.62 46.59

3300900081 20020723 05 54.00 45.84

3300900081 20020723 06 50.62 44.46

3300900081 20020723 07 48.12 43.10

3300900081 20020723 08 44.88 41.87

3300900081 20020723 09 40.88 40.37

3300900081 20020723 10 36.75 38.32

3300900081 20020723 11 31.50 35.95

3300900081 20020723 12 26.75 33.28

3300900081 20020723 13 24.12 31.93

3300900081 20020723 14 22.75 31.57

3300900081 20020723 15 22.25 30.49

3300900081 20020723 16 21.25 29.20

3300900081 20020723 17 19.12 27.81

3300900081 20020723 18 16.62 26.43

3300900081 20020723 19 14.88 25.11

3300900081 20020723 20 12.62 23.82

3300900081 20020723 21 10.50 21.97

3300900081 20020723 22 8.12 19.67

3300900081 20020723 23 5.75 18.23

3300900081 20020723 24 4.00 17.25

3300900081 20020724 01 3.62 16.88

3300900081 20020724 02 4.62 17.15

3300900081 20020724 03 6.38 17.87

3300900081 20020724 04 8.62 18.95

3300900081 20020724 05 11.25 20.38

3300900081 20020724 06 12.57 22.09

3300900081 20020724 07 16.14 24.01

3300900081 20020724 08 19.57 25.81

3300900081 20020724 09 22.86 27.11

3300900081 20020724 10 24.71 27.74

3300900081 20020724 11 24.71 27.51

3300900081 20020724 12 22.86 26.94

3300900081 20020724 13 20.29 26.34

3300900081 20020724 14 18.50 25.46

3300900081 20020724 15 15.75 24.41

3300900081 20020724 16 12.75 23.24

3300900081 20020724 17 9.50 22.04

3300900081 20020724 18 6.62 21.01

3300900081 20020724 19 4.62 20.53

3300900081 20020724 20 3.75 20.10

3300900081 20020724 21 3.12 19.45

3300900081 20020724 22 2.62 18.90

3300900081 20020724 23 2.25 18.30

3300900081 20020724 24 2.12 17.68

3300900081 20020725 01 2.25 17.69

3300900081 20020725 02 3.00 18.40

3300900081 20020725 03 5.25 19.29

3300900081 20020725 04 8.12 20.33

3300900081 20020725 05 11.62 21.54

3300900081 20020725 06 14.62 22.84
3300900081 20020725 07 18.12 24.20

3300900081 20020725 08 21.50 25.69

3300900081 20020725 09 25.12 26.68

3300900081 20020725 10 28.38 27.06

3300900081 20020725 11 29.88 26.96

3300900081 20020725 12 30.00 26.36

3300900081 20020725 13 29.50 25.79

3300900081 20020725 14 30.50 25.72

3300900081 20020725 15 31.00 25.85

3300900081 20020725 16 31.38 25.68

3300900081 20020725 17 30.75 25.25

3300900081 20020725 18 28.88 24.68

3300900081 20020725 19 26.75 24.36

3300900081 20020725 20 25.12 24.45

3300900081 20020725 21 23.38 24.35

3300900081 20020725 22 20.25 23.60

3300900081 20020725 23 17.12 22.51

3300900081 20020725 24 14.25 21.73

3300900081 20020726 01 13.75 21.71

3300900081 20020726 02 14.62 22.33

3300900081 20020726 03 16.50 23.30

3300900081 20020726 04 18.88 24.42

3300900081 20020726 05 21.88 25.67

3300900081 20020726 06 25.25 27.14

3300900081 20020726 07 28.75 29.14

3300900081 20020726 08 31.88 31.34

3300900081 20020726 09 33.88 33.04

3300900081 20020726 10 35.75 34.10

3300900081 20020726 11 36.75 34.84

3300900081 20020726 12 37.12 35.26

3300900081 20020726 13 36.88 35.15

3300900081 20020726 14 36.38 34.44

3300900081 20020726 15 35.50 33.14

3300900081 20020726 16 34.75 31.61

3300900081 20020726 17 33.38 30.13

3300900081 20020726 18 31.75 28.74

3300900081 20020726 19 30.25 27.61

3300900081 20020726 20 29.12 26.78

3300900081 20020726 21 28.25 26.36

3300900081 20020726 22 27.38 26.36

3300900081 20020726 23 26.50 26.61

3300900081 20020726 24 25.75 26.78

3300900081 20020727 01 24.88 26.62

3300900081 20020727 02 24.00 26.82

3300900081 20020727 03 23.38 27.46

3300900081 20020727 04 22.88 28.65

3300900081 20020727 05 22.38 30.43

3300900081 20020727 06 22.75 32.52

3300900081 20020727 07 24.50 34.61

3300900081 20020727 08 26.25 36.75

3300900081 20020727 09 28.12 38.99

3300900081 20020727 10 29.88 40.11

3300900081 20020727 11 31.38 40.16

3300900081 20020727 12 32.50 40.10

3300900081 20020727 13 33.50 39.55

3300900081 20020727 14 33.50 38.78

3300900081 20020727 15 32.38 37.91

3300900081 20020727 16 31.25 36.99

3300900081 20020727 17 29.88 36.18

3300900081 20020727 18 29.12 36.13

3300900081 20020727 19 27.75 36.52

3300900081 20020727 20 26.00 36.32

3300900081 20020727 21 24.38 36.04

3300900081 20020727 22 23.50 35.72

3300900081 20020727 23 22.00 35.27

3300900081 20020727 24 20.75 34.51
3300900081 20020728 01 20.50 34.17

3300900081 20020728 02 21.00 34.85

3300900081 20020728 03 22.62 35.91

3300900081 20020728 04 25.25 37.06

3300900081 20020728 05 28.25 38.33

3300900081 20020728 06 30.50 39.82

3300900081 20020728 07 32.75 41.52

3300900081 20020728 08 34.38 43.44

3300900081 20020728 09 35.50 44.80

3300900081 20020728 10 35.75 44.93

3300900081 20020728 11 35.88 44.18

3300900081 20020728 12 36.00 43.22

3300900081 20020728 13 36.12 42.04

3300900081 20020728 14 36.50 40.99

3300900081 20020728 15 37.50 40.21

3300900081 20020728 16 38.75 39.84

3300900081 20020728 17 39.50 39.85

3300900081 20020728 18 40.00 40.22

3300900081 20020728 19 39.88 41.16

3300900081 20020728 20 39.38 42.31

3300900081 20020728 21 38.62 43.53

3300900081 20020728 22 38.00 44.30

3300900081 20020728 23 36.12 44.42

3300900081 20020728 24 34.75 43.66

3300900081 20020729 01 34.25 42.67

3300900081 20020729 02 34.25 41.70

3300900081 20020729 03 34.25 40.83

3300900081 20020729 04 34.50 39.98

3300900081 20020729 05 34.50 39.18

3300900081 20020729 06 34.62 38.52

3300900081 20020729 07 36.00 38.29

3300900081 20020729 08 36.62 38.81

3300900081 20020729 09 36.75 39.41

3300900081 20020729 10 36.25 39.77

3300900081 20020729 11 36.00 39.34

3300900081 20020729 12 33.50 38.47

3300900081 20020729 13 30.75 37.87

3300900081 20020729 14 27.62 37.27

3300900081 20020729 15 24.25 36.62

3300900081 20020729 16 20.88 35.80

3300900081 20020729 17 17.25 34.91

3300900081 20020729 18 13.50 34.12

3300900081 20020729 19 9.88 34.09

3300900081 20020729 20 8.25 34.53

3300900081 20020729 21 6.88 34.68

3300900081 20020729 22 5.50 34.73

3300900081 20020729 23 4.50 34.50

3300900081 20020729 24 4.62 33.81

3300900081 20020730 01 4.75 32.70

3300900081 20020730 02 5.25 31.73

3300900081 20020730 03 7.75 31.42

3300900081 20020730 04 11.75 32.46

3300900081 20020730 05 17.12 33.96

3300900081 20020730 06 22.88 35.44

3300900081 20020730 07 28.50 37.01

3300900081 20020730 08 32.75 38.89

3300900081 20020730 09 37.12 41.01

3300900081 20020730 10 41.38 42.64

3300900081 20020730 11 43.38 42.85

3300900081 20020730 12 43.12 40.83

3300900081 20020730 13 40.50 38.30

3300900081 20020730 14 36.62 36.21

3300900081 20020730 15 32.38 34.57

3300900081 20020730 16 28.38 33.00

3300900081 20020730 17 24.00 31.46

3300900081 20020730 18 19.25 30.12
3300900081 20020730 19 14.75 29.38

3300900081 20020730 20 10.88 29.38

3300900081 20020730 21 7.88 29.35

3300900081 20020730 22 5.88 28.92

3300900081 20020730 23 4.25 27.89

3300900081 20020730 24 3.12 26.64

3300900081 20020731 01 3.00 25.97

3300900081 20020731 02 4.75 25.69

3300900081 20020731 03 7.62 25.44

3300900081 20020731 04 10.88 25.26

3300900081 20020731 05 14.50 25.17

3300900081 20020731 06 18.38 25.26

3300900081 20020731 07 22.38 25.84

3300900081 20020731 08 26.12 26.90

3300900081 20020731 09 29.62 27.62

3300900081 20020731 10 31.62 27.89

3300900081 20020731 11 32.38 27.69

3300900081 20020731 12 31.88 27.23

3300900081 20020731 13 30.50 27.06

3300900081 20020731 14 28.25 26.79

3300900081 20020731 15 25.88 26.26

3300900081 20020731 16 23.38 25.55

3300900081 20020731 17 20.12 24.75

3300900081 20020731 18 16.62 24.06

3300900081 20020731 19 13.25 23.79

3300900081 20020731 20 10.62 23.70

3300900081 20020731 21 8.62 23.28

3300900081 20020731 22 7.00 22.82

3300900081 20020731 23 5.38 22.33

3300900081 20020731 24 4.38 21.82

3300900081 20020801 01 4.38 22.07

3300900081 20020801 02 5.25 23.38

3300900081 20020801 03 8.25 25.56

3300900081 20020801 04 12.62 27.76

3300900081 20020801 05 17.00 29.63

3300900081 20020801 06 21.88 31.44

3300900081 20020801 07 27.00 33.37

3300900081 20020801 08 31.62 35.40

3300900081 20020801 09 35.38 36.85

3300900081 20020801 10 38.25 37.19

3300900081 20020801 11 37.62 36.29

3300900081 20020801 12 35.75 34.90

3300900081 20020801 13 36.25 33.78

3300900081 20020801 14 36.25 32.72

3300900081 20020801 15 35.75 31.49

3300900081 20020801 16 35.75 30.42

3300900081 20020801 17 35.25 29.58

3300900081 20020801 18 35.12 28.92

3300900081 20020801 19 35.75 28.63

3300900081 20020801 20 36.62 28.78

3300900081 20020801 21 35.00 28.80

3300900081 20020801 22 33.38 28.68

3300900081 20020801 23 31.50 28.53

3300900081 20020801 24 28.75 28.15

3300900081 20020802 01 27.25 27.81

3300900081 20020802 02 25.75 27.70

3300900081 20020802 03 25.50 27.83

3300900081 20020802 04 25.88 28.30

3300900081 20020802 05 26.38 29.34

3300900081 20020802 06 27.25 30.71

3300900081 20020802 07 29.00 32.49

3300900081 20020802 08 31.25 34.77

3300900081 20020802 09 33.25 36.80

3300900081 20020802 10 35.12 38.27

3300900081 20020802 11 36.50 39.01

3300900081 20020802 12 37.50 39.21
3300900081 20020802 13 38.62 38.97

3300900081 20020802 14 39.62 38.41

3300900081 20020802 15 39.88 37.58

3300900081 20020802 16 39.75 36.31

3300900081 20020802 17 39.12 35.10

3300900081 20020802 18 37.00 34.48

3300900081 20020802 19 33.62 34.87

3300900081 20020802 20 29.50 35.83

3300900081 20020802 21 25.00 36.85

3300900081 20020802 22 20.38 37.98

3300900081 20020802 23 15.75 38.83

3300900081 20020802 24 12.75 39.35

3300900081 20020803 01 10.25 40.02

3300900081 20020803 02 9.50 40.65

3300900081 20020803 03 12.00 40.95

3300900081 20020803 04 15.88 40.79

3300900081 20020803 05 20.00 40.20

3300900081 20020803 06 24.25 39.54

3300900081 20020803 07 29.00 39.16

3300900081 20020803 08 32.12 39.04

3300900081 20020803 09 35.00 38.53

3300900081 20020803 10 37.88 37.52

3300900081 20020803 11 38.25 35.76

3300900081 20020803 12 35.62 34.00

3300900081 20020803 13 32.88 32.97

3300900081 20020803 14 29.62 32.10

3300900081 20020803 15 26.12 31.40

3300900081 20020803 16 22.88 30.89

3300900081 20020803 17 19.38 30.59

3300900081 20020803 18 15.62 30.63

3300900081 20020803 19 12.25 31.32

3300900081 20020803 20 10.75 32.22

3300900081 20020803 21 9.25 32.89

3300900081 20020803 22 8.12 33.50

3300900081 20020803 23 7.25 33.69

3300900081 20020803 24 6.50 33.31

3300900081 20020804 01 6.00 33.18

3300900081 20020804 02 5.88 33.37

3300900081 20020804 03 6.88 33.64

3300900081 20020804 04 9.38 33.77

3300900081 20020804 05 13.75 33.78

3300900081 20020804 06 18.88 33.80

3300900081 20020804 07 23.75 34.17

3300900081 20020804 08 28.50 35.07

3300900081 20020804 09 33.25 35.57

3300900081 20020804 10 37.50 35.40

3300900081 20020804 11 40.00 34.54

3300900081 20020804 12 39.38 33.93

3300900081 20020804 13 37.25 33.24

3300900081 20020804 14 34.50 32.59

3300900081 20020804 15 31.38 32.00

3300900081 20020804 16 28.00 31.54

3300900081 20020804 17 24.12 31.17

3300900081 20020804 18 20.38 31.35

3300900081 20020804 19 17.25 33.04

3300900081 20020804 20 15.50 35.15

3300900081 20020804 21 13.38 37.33

3300900081 20020804 22 10.88 39.27

3300900081 20020804 23 8.75 40.75

3300900081 20020804 24 7.25 41.48

3300900081 20020805 01 7.00 41.71

3300900081 20020805 02 8.62 41.12

3300900081 20020805 03 13.88 39.58

3300900081 20020805 04 20.12 38.12

3300900081 20020805 05 26.62 37.84

3300900081 20020805 06 33.12 38.28
3300900081 20020805 07 39.88 39.10

3300900081 20020805 08 46.00 40.54

3300900081 20020805 09 51.00 42.12

3300900081 20020805 10 54.00 43.65

3300900081 20020805 11 53.12 44.26

3300900081 20020805 12 51.12 43.41

3300900081 20020805 13 49.12 41.48

3300900081 20020805 14 47.12 39.18

3300900081 20020805 15 44.75 37.02

3300900081 20020805 16 42.38 35.05

3300900081 20020805 17 39.38 33.42

3300900081 20020805 18 35.62 32.14

3300900081 20020805 19 32.00 31.53

3300900081 20020805 20 28.62 31.06

3300900081 20020805 21 24.88 29.99

3300900081 20020805 22 20.88 28.33

3300900081 20020805 23 17.25 26.08

3300900081 20020805 24 14.12 23.32

3300900081 20020806 01 12.00 20.45

3300900081 20020806 02 10.88 17.81

3300900081 20020806 03 10.25 15.53

3300900081 20020806 04 9.88 14.03

3300900081 20020806 05 10.12 13.35

3300900081 20020806 06 10.88 13.33

3300900081 20020806 07 11.62 13.99

3300900081 20020806 08 12.38 15.28

3300900081 20020806 09 13.50 16.82

3300900081 20020806 10 14.75 18.23

3300900081 20020806 11 15.50 19.30

3300900081 20020806 12 16.25 20.08

3300900081 20020806 13 16.62 20.43

3300900081 20020806 14 16.75 20.31

3300900081 20020806 15 16.62 19.67

3300900081 20020806 16 16.12 18.40

3300900081 20020806 17 15.12 16.76

3300900081 20020806 18 14.00 15.10

3300900081 20020806 19 13.00 13.63

3300900081 20020806 20 12.12 12.20

3300900081 20020806 21 11.38 10.83

3300900081 20020806 22 11.00 9.60

3300900081 20020806 23 10.62 8.63

3300900081 20020806 24 10.75 7.96

3300900081 20020807 01 11.12 8.00

3300900081 20020807 02 11.62 8.63

3300900081 20020807 03 11.86 9.54

3300900081 20020807 04 13.43 10.60

3300900081 20020807 05 15.29 11.86

3300900081 20020807 06 16.00 13.32

3300900081 20020807 07 19.00 14.91

3300900081 20020807 08 21.83 16.58

3300900081 20020807 09 25.00 17.81

3300900081 20020807 10 28.17 18.64

3300900081 20020807 11 28.71 19.26

3300900081 20020807 12 29.43 19.68

3300900081 20020807 13 28.43 20.47

3300900081 20020807 14 26.50 21.73

3300900081 20020807 15 24.25 23.47

3300900081 20020807 16 21.75 25.53

3300900081 20020807 17 19.38 27.27

3300900081 20020807 18 16.75 28.40

3300900081 20020807 19 13.75 29.03

3300900081 20020807 20 11.38 29.46

3300900081 20020807 21 9.88 29.22

3300900081 20020807 22 8.62 28.22

3300900081 20020807 23 7.62 26.35

3300900081 20020807 24 6.88 23.69
3300900081 20020808 01 6.12 21.37

3300900081 20020808 02 6.25 19.83

3300900081 20020808 03 7.62 18.84

3300900081 20020808 04 9.38 18.26

3300900081 20020808 05 11.62 18.02

3300900081 20020808 06 14.25 18.10

3300900081 20020808 07 17.25 18.56

3300900081 20020808 08 20.12 19.48

3300900081 20020808 09 22.50 20.38

3300900081 20020808 10 24.25 20.99

3300900081 20020808 11 25.75 21.21

3300900081 20020808 12 26.38 20.96

3300900081 20020808 13 25.75 20.71

3300900081 20020808 14 24.50 20.77

3300900081 20020808 15 22.62 20.82

3300900081 20020808 16 20.75 20.76

3300900081 20020808 17 18.38 20.53

3300900081 20020808 18 15.88 20.24

3300900081 20020808 19 12.62 20.23

3300900081 20020808 20 9.75 20.57

3300900081 20020808 21 7.75 20.76

3300900081 20020808 22 6.12 20.49

3300900081 20020808 23 5.00 20.03

3300900081 20020808 24 4.12 19.33

3300900081 20020809 01 3.88 18.97

3300900081 20020809 02 4.75 19.29

3300900081 20020809 03 7.88 20.12

3300900081 20020809 04 11.25 20.92

3300900081 20020809 05 14.75 21.70

3300900081 20020809 06 18.50 22.71

3300900081 20020809 07 22.12 24.07

3300900081 20020809 08 25.88 25.89

3300900081 20020809 09 29.38 27.62

3300900081 20020809 10 31.00 28.64

3300900081 20020809 11 30.62 28.67

3300900081 20020809 12 28.75 28.73

3300900081 20020809 13 26.62 28.45

3300900081 20020809 14 24.12 27.73

3300900081 20020809 15 21.62 26.66

3300900081 20020809 16 18.75 25.28

3300900081 20020809 17 16.00 23.67

3300900081 20020809 18 13.50 22.19

3300900081 20020809 19 11.12 21.25

3300900081 20020809 20 9.88 20.38

3300900081 20020809 21 8.88 20.01

3300900081 20020809 22 8.00 19.97

3300900081 20020809 23 7.12 19.95

3300900081 20020809 24 6.50 19.63

3300900081 20020810 01 5.88 19.05

3300900081 20020810 02 6.12 18.66

3300900081 20020810 03 7.75 18.71

3300900081 20020810 04 10.62 19.11

3300900081 20020810 05 14.75 19.69

3300900081 20020810 06 19.50 20.48

3300900081 20020810 07 24.62 21.64

3300900081 20020810 08 29.62 23.39

3300900081 20020810 09 34.88 25.59

3300900081 20020810 10 39.75 27.31

3300900081 20020810 11 42.62 28.36

3300900081 20020810 12 42.12 29.50

3300900081 20020810 13 40.50 30.72

3300900081 20020810 14 38.00 31.86

3300900081 20020810 15 34.75 32.78

3300900081 20020810 16 31.50 33.48

3300900081 20020810 17 27.25 34.01

3300900081 20020810 18 22.75 34.89
3300900081 20020810 19 18.62 36.12

3300900081 20020810 20 16.62 36.97

3300900081 20020810 21 14.38 37.56

3300900081 20020810 22 12.12 37.94

3300900081 20020810 23 10.12 37.97

3300900081 20020810 24 8.12 37.28

3300900081 20020811 01 7.50 36.77

3300900081 20020811 02 7.88 36.86

3300900081 20020811 03 10.00 37.40

3300900081 20020811 04 14.62 38.22

3300900081 20020811 05 21.75 39.22

3300900081 20020811 06 30.00 40.28

3300900081 20020811 07 38.62 41.62

3300900081 20020811 08 47.12 43.69

3300900081 20020811 09 55.12 45.57

3300900081 20020811 10 62.25 46.20

3300900081 20020811 11 67.50 45.71

3300900081 20020811 12 66.25 44.96

3300900081 20020811 13 63.38 44.50

3300900081 20020811 14 58.62 44.38

3300900081 20020811 15 53.00 44.55

3300900081 20020811 16 47.25 44.73

3300900081 20020811 17 41.75 45.03

3300900081 20020811 18 35.25 45.97

3300900081 20020811 19 29.00 47.53

3300900081 20020811 20 26.75 49.01

3300900081 20020811 21 23.50 50.00

3300900081 20020811 22 20.75 50.57

3300900081 20020811 23 18.25 50.45

3300900081 20020811 24 16.12 49.24

3300900081 20020812 01 15.00 47.90

3300900081 20020812 02 15.62 47.26

3300900081 20020812 03 17.75 47.08

3300900081 20020812 04 22.38 47.36

3300900081 20020812 05 31.12 48.07

3300900081 20020812 06 40.50 48.97

3300900081 20020812 07 49.50 50.03

3300900081 20020812 08 57.00 51.88

3300900081 20020812 09 63.12 53.65

3300900081 20020812 10 67.62 54.06

3300900081 20020812 11 69.38 53.59

3300900081 20020812 12 66.38 52.50

3300900081 20020812 13 59.88 50.98

3300900081 20020812 14 53.50 49.36

3300900081 20020812 15 47.50 47.90

3300900081 20020812 16 42.12 46.53

3300900081 20020812 17 36.62 45.12

3300900081 20020812 18 31.50 44.09

3300900081 20020812 19 27.12 43.27

3300900081 20020812 20 25.38 42.45

3300900081 20020812 21 22.88 41.61

3300900081 20020812 22 19.50 40.80

3300900081 20020812 23 16.75 39.86

3300900081 20020812 24 14.62 38.33

3300900081 20020813 01 13.00 37.09

3300900081 20020813 02 13.25 36.97

3300900081 20020813 03 16.25 37.63

3300900081 20020813 04 21.62 38.71

3300900081 20020813 05 29.62 39.78

3300900081 20020813 06 37.62 40.57

3300900081 20020813 07 45.38 41.47

3300900081 20020813 08 53.25 43.14

3300900081 20020813 09 60.25 44.73

3300900081 20020813 10 65.75 44.84

3300900081 20020813 11 68.38 43.99

3300900081 20020813 12 67.50 42.86
3300900081 20020813 13 62.75 41.67

3300900081 20020813 14 57.62 40.67

3300900081 20020813 15 51.75 39.70

3300900081 20020813 16 45.50 38.62

3300900081 20020813 17 39.38 37.49

3300900081 20020813 18 33.12 36.86

3300900081 20020813 19 27.38 36.57

3300900081 20020813 20 22.00 36.27

3300900081 20020813 21 18.00 36.06

3300900081 20020813 22 15.12 35.86

3300900081 20020813 23 13.00 35.55

3300900081 20020813 24 11.38 34.69

3300900081 20020814 01 10.25 33.97

3300900081 20020814 02 10.12 34.22

3300900081 20020814 03 10.38 35.23

3300900081 20020814 04 12.50 36.74

3300900081 20020814 05 18.50 38.58

3300900081 20020814 06 27.25 40.47

3300900081 20020814 07 36.25 42.59

3300900081 20020814 08 45.00 45.43

3300900081 20020814 09 53.62 48.08

3300900081 20020814 10 61.75 49.31

3300900081 20020814 11 69.50 49.05

3300900081 20020814 12 74.88 48.18

3300900081 20020814 13 77.75 47.25

3300900081 20020814 14 78.00 46.37

3300900081 20020814 15 78.00 45.83

3300900081 20020814 16 80.62 45.79

3300900081 20020814 17 84.25 47.32

3300900081 20020814 18 88.25 51.18

3300900081 20020814 19 91.75 56.24

3300900081 20020814 20 95.38 60.93

3300900081 20020814 21 96.38 64.62

3300900081 20020814 22 95.12 67.46

3300900081 20020814 23 92.50 68.97

3300900081 20020814 24 87.75 68.51

3300900081 20020815 01 81.75 66.49

3300900081 20020815 02 74.75 63.60

3300900081 20020815 03 68.75 60.77

3300900081 20020815 04 65.62 58.53

3300900081 20020815 05 65.88 56.88

3300900081 20020815 06 68.75 55.78

3300900081 20020815 07 72.50 55.51

3300900081 20020815 08 75.50 56.46

3300900081 20020815 09 78.62 57.26

3300900081 20020815 10 81.50 56.35

3300900081 20020815 11 83.00 53.96

3300900081 20020815 12 80.38 50.99

3300900081 20020815 13 77.50 48.90

3300900081 20020815 14 72.00 48.06

3300900081 20020815 15 66.88 48.30

3300900081 20020815 16 61.38 48.92

3300900081 20020815 17 57.12 49.09

3300900081 20020815 18 53.75 49.60

3300900081 20020815 19 53.38 51.28

3300900081 20020815 20 54.62 53.77

3300900081 20020815 21 54.62 55.84

3300900081 20020815 22 56.25 57.21

3300900081 20020815 23 56.75 57.50

3300900081 20020815 24 57.25 56.63

3300900081 20020816 01 56.25 55.73

3300900081 20020816 02 56.25 55.41

3300900081 20020816 03 55.25 54.82

3300900081 20020816 04 55.38 53.82

3300900081 20020816 05 55.38 52.47

3300900081 20020816 06 56.00 50.75
3300900081 20020816 07 57.88 49.07

3300900081 20020816 08 59.75 48.23

3300900081 20020816 09 61.75 47.92

3300900081 20020816 10 62.25 47.23

3300900081 20020816 11 61.12 46.15

3300900081 20020816 12 59.88 44.60

3300900081 20020816 13 58.38 43.18

3300900081 20020816 14 56.75 41.89

3300900081 20020816 15 55.12 40.77

3300900081 20020816 16 53.75 39.81

3300900081 20020816 17 52.38 39.17

3300900081 20020816 18 50.12 38.92

3300900081 20020816 19 47.50 39.59

3300900081 20020816 20 43.62 41.14

3300900081 20020816 21 39.50 42.76

3300900081 20020816 22 35.00 44.35

3300900081 20020816 23 30.38 45.83

3300900081 20020816 24 26.38 46.51

3300900081 20020817 01 24.12 47.00

3300900081 20020817 02 24.25 47.53

3300900081 20020817 03 25.62 47.37

3300900081 20020817 04 27.75 46.69

3300900081 20020817 05 29.88 45.67

3300900081 20020817 06 32.25 44.51

3300900081 20020817 07 34.75 43.39

3300900081 20020817 08 36.75 42.99

3300900081 20020817 09 37.38 42.52

3300900081 20020817 10 36.75 41.28

3300900081 20020817 11 35.50 39.68

3300900081 20020817 12 33.38 38.30

3300900081 20020817 13 31.12 37.11

3300900081 20020817 14 28.88 36.07

3300900081 20020817 15 26.50 35.26

3300900081 20020817 16 24.12 34.57

3300900081 20020817 17 21.38 34.04

3300900081 20020817 18 18.50 34.08

3300900081 20020817 19 15.75 34.59

3300900081 20020817 20 13.88 35.05

3300900081 20020817 21 12.25 35.51

3300900081 20020817 22 10.62 35.97

3300900081 20020817 23 9.12 36.31

3300900081 20020817 24 8.12 36.09

3300900081 20020818 01 8.12 35.61

3300900081 20020818 02 9.25 36.06

3300900081 20020818 03 12.25 37.59

3300900081 20020818 04 17.88 39.62

3300900081 20020818 05 24.50 41.60

3300900081 20020818 06 31.50 43.56

3300900081 20020818 07 35.75 45.44

3300900081 20020818 08 41.50 47.65

3300900081 20020818 09 47.25 49.85

3300900081 20020818 10 51.62 50.56

3300900081 20020818 11 54.25 49.23

3300900081 20020818 12 54.12 47.24

3300900081 20020818 13 50.88 46.11

3300900081 20020818 14 47.38 45.28

3300900081 20020818 15 48.00 44.35

3300900081 20020818 16 46.75 42.93

3300900081 20020818 17 45.75 41.34

3300900081 20020818 18 43.88 40.30

3300900081 20020818 19 41.25 40.37

3300900081 20020818 20 38.25 40.58

3300900081 20020818 21 37.12 39.84

3300900081 20020818 22 35.00 38.57

3300900081 20020818 23 31.12 37.06

3300900081 20020818 24 27.38 35.43
3300900081 20020819 01 23.50 34.55

3300900081 20020819 02 21.75 33.86

3300900081 20020819 03 21.25 33.06

3300900081 20020819 04 21.75 32.27

3300900081 20020819 05 23.00 31.58

3300900081 20020819 06 25.12 31.11

3300900081 20020819 07 27.88 31.00

3300900081 20020819 08 30.75 31.64

3300900081 20020819 09 32.50 31.89

3300900081 20020819 10 33.00 31.70

3300900081 20020819 11 33.25 30.93

3300900081 20020819 12 32.38 29.92

3300900081 20020819 13 30.88 28.75

3300900081 20020819 14 29.12 27.53

3300900081 20020819 15 27.62 26.28

3300900081 20020819 16 26.25 25.07

3300900081 20020819 17 25.00 24.04

3300900081 20020819 18 24.00 23.64

3300900081 20020819 19 22.75 23.91

3300900081 20020819 20 21.12 24.30

3300900081 20020819 21 19.25 24.72

3300900081 20020819 22 18.00 25.02

3300900081 20020819 23 17.50 25.15

3300900081 20020819 24 16.75 24.91

3300900081 20020820 01 15.88 24.87

3300900081 20020820 02 15.62 25.13

3300900081 20020820 03 16.25 25.78

3300900081 20020820 04 18.38 26.60

3300900081 20020820 05 21.38 27.40

3300900081 20020820 06 24.25 28.20

3300900081 20020820 07 25.88 29.13

3300900081 20020820 08 27.25 30.42

3300900081 20020820 09 28.71 31.48

3300900081 20020820 10 30.00 31.74

3300900081 20020820 11 31.67 31.11

3300900081 20020820 12 31.67 29.91

3300900081 20020820 13 29.17 28.91

3300900081 20020820 14 26.33 28.12

3300900081 20020820 15 23.00 27.39

3300900081 20020820 16 20.17 26.65

3300900081 20020820 17 18.86 25.78

3300900081 20020820 18 17.50 24.94

3300900081 20020820 19 13.88 24.44

3300900081 20020820 20 10.88 24.35

3300900081 20020820 21 9.25 24.09

3300900081 20020820 22 7.62 23.65

3300900081 20020820 23 6.75 22.97

3300900081 20020820 24 5.88 22.05

3300900081 20020821 01 5.38 21.37

3300900081 20020821 02 5.25 21.25

3300900081 20020821 03 5.75 21.71

3300900081 20020821 04 8.38 22.32

3300900081 20020821 05 11.88 23.00

3300900081 20020821 06 15.62 23.78

3300900081 20020821 07 19.50 24.81

3300900081 20020821 08 23.38 26.09

3300900081 20020821 09 27.38 27.22

3300900081 20020821 10 31.62 27.71

3300900081 20020821 11 34.88 27.43

3300900081 20020821 12 34.38 27.09

3300900081 20020821 13 33.25 26.84

3300900081 20020821 14 31.50 26.52

3300900081 20020821 15 29.25 26.18

3300900081 20020821 16 26.50 25.83

3300900081 20020821 17 23.12 25.40

3300900081 20020821 18 19.50 25.13
3300900081 20020821 19 15.75 25.20

3300900081 20020821 20 13.50 25.36

3300900081 20020821 21 11.12 25.67

3300900081 20020821 22 9.12 26.28

3300900081 20020821 23 7.12 26.92

3300900081 20020821 24 6.12 27.16

3300900081 20020822 01 6.25 27.18

3300900081 20020822 02 7.12 27.85

3300900081 20020822 03 7.14 29.35

3300900081 20020822 04 15.14 31.89

3300900081 20020822 05 23.57 35.06

3300900081 20020822 06 32.71 37.68

3300900081 20020822 07 42.00 39.64

3300900081 20020822 08 49.86 41.69

3300900081 20020822 09 53.57 43.59

3300900081 20020822 10 55.57 44.83

3300900081 20020822 11 52.62 45.12

3300900081 20020822 12 50.00 44.59

3300900081 20020822 13 46.50 43.68

3300900081 20020822 14 41.38 42.98

3300900081 20020822 15 35.88 43.08

3300900081 20020822 16 31.50 43.29

3300900081 20020822 17 30.88 43.59

3300900081 20020822 18 31.50 43.80

3300900081 20020822 19 31.38 44.30

3300900081 20020822 20 30.38 44.78

3300900081 20020822 21 29.62 44.71

3300900081 20020822 22 29.50 44.37

3300900081 20020822 23 28.00 43.39

3300900081 20020822 24 26.12 41.97

3300900081 20020823 01 23.88 40.67

3300900081 20020823 02 22.00 39.58

3300900081 20020823 03 21.38 38.36

3300900081 20020823 04 20.88 36.77

3300900081 20020823 05 20.88 35.03

3300900081 20020823 06 20.43 33.58

3300900081 20020823 07 23.14 32.54

3300900081 20020823 08 25.57 32.05

3300900081 20020823 09 27.71 31.69

3300900081 20020823 10 28.86 30.95

3300900081 20020823 11 29.29 29.65

3300900081 20020823 12 28.00 28.43

3300900081 20020823 13 25.57 27.35

3300900081 20020823 14 23.25 26.28

3300900081 20020823 15 20.50 25.22

3300900081 20020823 16 17.88 24.12

3300900081 20020823 17 14.75 22.95

3300900081 20020823 18 11.50 22.04

3300900081 20020823 19 8.25 21.78

3300900081 20020823 20 6.25 22.04

3300900081 20020823 21 5.12 22.81

3300900081 20020823 22 4.50 23.79

3300900081 20020823 23 3.50 24.72

3300900081 20020823 24 2.62 25.35

3300900081 20020824 01 2.25 25.75

3300900081 20020824 02 2.88 26.36

3300900081 20020824 03 3.75 27.01

3300900081 20020824 04 4.88 27.23

3300900081 20020824 05 6.88 27.05

3300900081 20020824 06 9.75 26.76

3300900081 20020824 07 12.75 26.50

3300900081 20020824 08 15.88 26.63

3300900081 20020824 09 18.12 27.03

3300900081 20020824 10 19.12 27.16

3300900081 20020824 11 20.62 26.97

3300900081 20020824 12 21.88 26.52
3300900081 20020824 13 21.88 25.88

3300900081 20020824 14 21.25 25.20

3300900081 20020824 15 21.38 24.56

3300900081 20020824 16 21.00 23.96

3300900081 20020824 17 21.25 23.41

3300900081 20020824 18 21.62 22.95

3300900081 20020824 19 21.50 22.63

3300900081 20020824 20 21.12 22.51

3300900081 20020824 21 20.62 22.56

3300900081 20020824 22 19.38 22.65

3300900081 20020824 23 17.25 22.64

3300900081 20020824 24 15.75 22.40

3300900081 20020825 01 14.75 22.21

3300900081 20020825 02 14.38 22.44

3300900081 20020825 03 14.25 23.38

3300900081 20020825 04 15.38 25.19

3300900081 20020825 05 17.50 27.14

3300900081 20020825 06 20.00 28.80

3300900081 20020825 07 23.12 30.23

3300900081 20020825 08 26.00 31.61

3300900081 20020825 09 28.38 32.81

3300900081 20020825 10 30.38 33.32

3300900081 20020825 11 32.00 32.45

3300900081 20020825 12 30.88 30.63

3300900081 20020825 13 29.00 28.80

3300900081 20020825 14 26.75 27.39

3300900081 20020825 15 24.00 26.35

3300900081 20020825 16 20.75 25.40

3300900081 20020825 17 17.50 24.41

3300900081 20020825 18 14.00 23.55

3300900081 20020825 19 10.25 23.23

3300900081 20020825 20 8.50 22.90

3300900081 20020825 21 6.88 22.38

3300900081 20020825 22 5.62 21.62

3300900081 20020825 23 4.62 20.78

3300900081 20020825 24 4.25 19.78

3300900081 20020826 01 3.88 19.02

3300900081 20020826 02 4.00 18.83

3300900081 20020826 03 4.88 18.69

3300900081 20020826 04 7.00 18.53

3300900081 20020826 05 9.88 18.42

3300900081 20020826 06 13.12 18.39

3300900081 20020826 07 16.50 18.42

3300900081 20020826 08 18.14 18.83

3300900081 20020826 09 22.00 19.23

3300900081 20020826 10 25.57 19.05

3300900081 20020826 11 27.29 18.84

3300900081 20020826 12 25.86 18.74

3300900081 20020826 13 24.00 18.59

3300900081 20020826 14 21.57 18.40

3300900081 20020826 15 18.71 18.17

3300900081 20020826 16 17.38 17.86

3300900081 20020826 17 14.38 17.50

3300900081 20020826 18 11.12 17.32

3300900081 20020826 19 8.88 17.41

3300900081 20020826 20 8.00 17.57

3300900081 20020826 21 6.75 17.77

3300900081 20020826 22 5.62 17.89

3300900081 20020826 23 5.00 17.81

3300900081 20020826 24 4.88 17.35

3300900081 20020827 01 5.50 16.85

3300900081 20020827 02 7.00 16.62

3300900081 20020827 03 9.00 16.48

3300900081 20020827 04 11.25 16.46

3300900081 20020827 05 14.00 16.58

3300900081 20020827 06 17.50 16.87
3300900081 20020827 07 20.62 17.57

3300900081 20020827 08 23.62 18.83

3300900081 20020827 09 25.88 20.21

3300900081 20020827 10 27.38 21.29

3300900081 20020827 11 28.38 21.78

3300900081 20020827 12 29.12 21.70

3300900081 20020827 13 29.62 21.48

3300900081 20020827 14 29.25 21.21

3300900081 20020827 15 28.62 20.76

3300900081 20020827 16 27.00 20.12

3300900081 20020827 17 25.38 19.39

3300900081 20020827 18 23.25 18.70

3300900081 20020827 19 21.00 18.37

3300900081 20020827 20 18.38 18.46

3300900081 20020827 21 15.25 18.48

3300900081 20020827 22 12.25 18.31

3300900081 20020827 23 9.38 17.90

3300900081 20020827 24 7.38 17.28

3300900081 20020828 01 6.00 16.68

3300900081 20020828 02 5.88 16.47

3300900081 20020828 03 6.88 16.48

3300900081 20020828 04 8.88 16.57

3300900081 20020828 05 11.38 16.85

3300900081 20020828 06 14.25 17.40

3300900081 20020828 07 17.38 18.31

3300900081 20020828 08 20.50 19.54

3300900081 20020828 09 23.00 20.77

3300900081 20020828 10 24.62 21.36

3300900081 20020828 11 25.25 21.31

3300900081 20020828 12 24.25 21.22

3300900081 20020828 13 23.38 20.74

3300900081 20020828 14 23.50 20.44

3300900081 20020828 15 23.25 20.30

3300900081 20020828 16 22.50 19.90

3300900081 20020828 17 21.00 19.23

3300900081 20020828 18 19.50 18.59

3300900081 20020828 19 18.12 18.20

3300900081 20020828 20 17.50 17.72

3300900081 20020828 21 16.25 17.48

3300900081 20020828 22 13.50 16.90

3300900081 20020828 23 10.88 15.95

3300900081 20020828 24 8.75 14.95

3300900081 20020829 01 7.50 14.07

3300900081 20020829 02 6.62 13.56

3300900081 20020829 03 6.12 13.44

3300900081 20020829 04 6.25 13.54

3300900081 20020829 05 7.00 13.86

3300900081 20020829 06 8.00 14.41

3300900081 20020829 07 9.12 15.19

3300900081 20020829 08 9.50 16.22

3300900081 20020829 09 9.62 17.41

3300900081 20020829 10 9.88 18.32

3300900081 20020829 11 10.12 18.73

3300900081 20020829 12 10.00 18.72

3300900081 20020829 13 9.88 18.50

3300900081 20020829 14 9.75 18.10

3300900081 20020829 15 9.62 17.62

3300900081 20020829 16 9.75 17.16

3300900081 20020829 17 10.00 16.75

3300900081 20020829 18 10.12 16.49

3300900081 20020829 19 9.75 16.53

3300900081 20020829 20 9.25 17.06

3300900081 20020829 21 8.50 17.74

3300900081 20020829 22 7.62 18.41

3300900081 20020829 23 6.50 18.89

3300900081 20020829 24 6.00 19.18
3300900081 20020830 01 6.00 19.61

3300900081 20020830 02 6.50 20.41

3300900081 20020830 03 8.12 21.52

3300900081 20020830 04 10.12 22.56

3300900081 20020830 05 12.50 23.58

3300900081 20020830 06 15.62 24.72

3300900081 20020830 07 19.50 26.17

3300900081 20020830 08 23.38 27.92

3300900081 20020830 09 26.88 29.58

3300900081 20020830 10 29.38 30.53

3300900081 20020830 11 30.62 30.49

3300900081 20020830 12 30.12 30.72

3300900081 20020830 13 28.75 30.85

3300900081 20020830 14 26.50 30.65

3300900081 20020830 15 23.38 30.22

3300900081 20020830 16 19.75 29.59

3300900081 20020830 17 15.88 28.81

3300900081 20020830 18 12.25 28.22

3300900081 20020830 19 8.88 28.19

3300900081 20020830 20 6.88 27.63

3300900081 20020830 21 5.38 27.02

3300900081 20020830 22 4.12 26.56

3300900081 20020830 23 3.12 26.05

3300900081 20020830 24 2.50 25.31

3300900081 20020831 01 2.12 24.52

3300900081 20020831 02 2.25 24.66

3300900081 20020831 03 3.38 25.40

3300900081 20020831 04 5.38 26.21

3300900081 20020831 05 7.50 26.99

3300900081 20020831 06 10.00 27.80

3300900081 20020831 07 12.88 28.69

3300900081 20020831 08 15.75 29.78

3300900081 20020831 09 18.62 30.94

3300900081 20020831 10 21.38 30.99

3300900081 20020831 11 23.50 29.94

3300900081 20020831 12 24.38 28.70

3300900081 20020831 13 25.38 27.83

3300900081 20020831 14 26.12 27.31

3300900081 20020831 15 26.75 26.77

3300900081 20020831 16 27.12 26.07

3300900081 20020831 17 26.88 25.26

3300900081 20020831 18 25.75 24.61

3300900081 20020831 19 24.12 24.47

3300900081 20020831 20 22.88 24.45

3300900081 20020831 21 21.12 24.11

3300900081 20020831 22 18.75 23.40

3300900081 20020831 23 16.00 22.65

3300900081 20020831 24 13.50 21.92

3300900081 20020901 01 11.75 21.39

3300900081 20020901 02 12.00 21.21

3300900081 20020901 03 12.88 21.34

3300900081 20020901 04 14.25 21.77

3300900081 20020901 05 16.38 22.45

3300900081 20020901 06 19.88 23.34

3300900081 20020901 07 23.50 24.42

3300900081 20020901 08 27.38 25.72

3300900081 20020901 09 31.00 26.93

3300900081 20020901 10 33.25 27.48

3300900081 20020901 11 35.12 27.19

3300900081 20020901 12 36.38 26.60

3300900081 20020901 13 37.25 25.85

3300900081 20020901 14 37.12 25.04

3300900081 20020901 15 36.88 24.46

3300900081 20020901 16 35.88 24.16

3300900081 20020901 17 34.62 24.09

3300900081 20020901 18 32.50 24.46
3300900081 20020901 19 30.25 25.36

3300900081 20020901 20 27.88 26.22

3300900081 20020901 21 25.88 26.95

3300900081 20020901 22 24.25 27.51

3300900081 20020901 23 21.88 27.58

3300900081 20020901 24 19.38 27.06

3300900081 20020902 01 17.75 26.23

3300900081 20020902 02 17.75 25.52

3300900081 20020902 03 18.75 25.23

3300900081 20020902 04 21.25 25.38

3300900081 20020902 05 24.00 25.95

3300900081 20020902 06 26.25 27.05

3300900081 20020902 07 29.50 28.76

3300900081 20020902 08 33.50 31.02

3300900081 20020902 09 36.50 33.48

3300900081 20020902 10 38.50 35.51

3300900081 20020902 11 39.50 36.62

3300900081 20020902 12 39.00 37.12

3300900081 20020902 13 38.00 37.21

3300900081 20020902 14 37.12 36.82

3300900081 20020902 15 35.00 35.97

3300900081 20020902 16 32.25 34.80

3300900081 20020902 17 29.75 33.60

3300900081 20020902 18 27.25 32.67

3300900081 20020902 19 24.38 32.47

3300900081 20020902 20 21.50 32.61

3300900081 20020902 21 18.62 33.07

3300900081 20020902 22 15.00 33.76

3300900081 20020902 23 12.50 34.51

3300900081 20020902 24 10.75 35.09

3300900081 20020903 01 10.12 35.24

3300900081 20020903 02 11.12 35.69

3300900081 20020903 03 13.38 36.38

3300900081 20020903 04 16.12 37.05

3300900081 20020903 05 18.75 37.42

3300900081 20020903 06 22.50 37.44

3300900081 20020903 07 26.62 37.25

3300900081 20020903 08 30.50 37.17

3300900081 20020903 09 33.25 37.41

3300900081 20020903 10 34.50 37.15

3300900081 20020903 11 34.88 36.12

3300900081 20020903 12 34.75 34.92

3300900081 20020903 13 34.50 34.03

3300900081 20020903 14 34.12 33.41

3300900081 20020903 15 33.38 32.88

3300900081 20020903 16 32.50 32.31

3300900081 20020903 17 31.62 31.71

3300900081 20020903 18 30.88 31.20

3300900081 20020903 19 30.25 31.01

3300900081 20020903 20 30.12 30.85

3300900081 20020903 21 30.00 30.31

3300900081 20020903 22 29.88 29.55

3300900081 20020903 23 29.75 28.74

3300900081 20020903 24 28.88 27.83

3300900081 20020904 01 27.50 26.96

3300900081 20020904 02 26.88 27.53

3300900081 20020904 03 27.38 30.29

3300900081 20020904 04 28.38 33.91

3300900081 20020904 05 30.38 37.62

3300900081 20020904 06 32.38 41.32

3300900081 20020904 07 34.00 44.95

3300900081 20020904 08 36.25 48.52

3300900081 20020904 09 38.86 51.53

3300900081 20020904 10 40.86 52.29

3300900081 20020904 11 41.29 49.90

3300900081 20020904 12 40.43 46.23
3300900081 20020904 13 37.57 42.63

3300900081 20020904 14 34.29 39.20

3300900081 20020904 15 31.29 35.98

3300900081 20020904 16 28.29 33.00

3300900081 20020904 17 27.25 30.60

3300900081 20020904 18 25.25 29.08

3300900081 20020904 19 23.88 28.42

3300900081 20020904 20 22.88 27.82

3300900081 20020904 21 22.00 26.92

3300900081 20020904 22 21.25 25.56

3300900081 20020904 23 20.50 24.06

3300900081 20020904 24 19.88 23.09

3300900081 20020905 01 19.38 22.28

3300900081 20020905 02 18.50 21.57

3300900081 20020905 03 17.62 21.51

3300900081 20020905 04 17.25 22.53

3300900081 20020905 05 18.38 24.21

3300900081 20020905 06 19.88 26.52

3300900081 20020905 07 22.38 29.09

3300900081 20020905 08 25.25 31.35

3300900081 20020905 09 28.25 33.52

3300900081 20020905 10 31.75 35.52

3300900081 20020905 11 34.88 36.61

3300900081 20020905 12 37.12 36.71

3300900081 20020905 13 37.12 36.18

3300900081 20020905 14 36.88 35.52

3300900081 20020905 15 35.12 35.11

3300900081 20020905 16 32.50 34.70

3300900081 20020905 17 29.12 34.10

3300900081 20020905 18 25.12 33.39

3300900081 20020905 19 21.00 32.75

3300900081 20020905 20 17.00 32.21

3300900081 20020905 21 14.25 31.55

3300900081 20020905 22 11.38 30.45

3300900081 20020905 23 9.00 28.73

3300900081 20020905 24 7.25 26.61

3300900081 20020906 01 6.38 24.63

3300900081 20020906 02 6.62 23.55

3300900081 20020906 03 9.00 23.60

3300900081 20020906 04 12.12 24.53

3300900081 20020906 05 15.75 26.16

3300900081 20020906 06 19.88 28.38

3300900081 20020906 07 24.50 31.00

3300900081 20020906 08 29.38 34.01

3300900081 20020906 09 34.12 36.93

3300900081 20020906 10 37.62 38.40

3300900081 20020906 11 38.75 38.30

3300900081 20020906 12 38.38 37.77

3300900081 20020906 13 37.00 36.81

3300900081 20020906 14 35.25 35.52

3300900081 20020906 15 33.25 34.01

3300900081 20020906 16 30.50 32.35

3300900081 20020906 17 27.38 30.78

3300900081 20020906 18 24.25 29.98

3300900081 20020906 19 21.25 29.94

3300900081 20020906 20 19.25 29.74

3300900081 20020906 21 17.50 29.61

3300900081 20020906 22 15.50 29.59

3300900081 20020906 23 13.25 29.60

3300900081 20020906 24 11.75 29.37

3300900081 20020907 01 11.25 28.69

3300900081 20020907 02 11.62 28.16

3300900081 20020907 03 13.62 28.31

3300900081 20020907 04 15.75 29.03

3300900081 20020907 05 18.88 30.02

3300900081 20020907 06 22.75 31.13
3300900081 20020907 07 27.12 32.34

3300900081 20020907 08 31.38 33.84

3300900081 20020907 09 34.75 35.76

3300900081 20020907 10 37.75 37.00

3300900081 20020907 11 37.12 37.25

3300900081 20020907 12 36.62 36.90

3300900081 20020907 13 35.25 36.39

3300900081 20020907 14 33.12 35.72

3300900081 20020907 15 30.12 34.88

3300900081 20020907 16 26.50 33.90

3300900081 20020907 17 23.00 32.87

3300900081 20020907 18 18.88 32.32

3300900081 20020907 19 16.75 32.02

3300900081 20020907 20 14.25 31.72

3300900081 20020907 21 11.88 31.31

3300900081 20020907 22 9.62 31.03

3300900081 20020907 23 7.88 31.02

3300900081 20020907 24 6.62 31.03

3300900081 20020908 01 5.62 30.81

3300900081 20020908 02 5.50 31.11

3300900081 20020908 03 7.12 32.05

3300900081 20020908 04 10.50 33.36

3300900081 20020908 05 16.12 34.75

3300900081 20020908 06 22.25 36.12

3300900081 20020908 07 28.75 37.27

3300900081 20020908 08 35.38 38.17

3300900081 20020908 09 42.00 38.77

3300900081 20020908 10 48.38 38.51

3300900081 20020908 11 50.62 37.79

3300900081 20020908 12 50.75 37.23

3300900081 20020908 13 48.50 36.62

3300900081 20020908 14 45.62 36.31

3300900081 20020908 15 41.62 36.56

3300900081 20020908 16 37.38 37.55

3300900081 20020908 17 32.62 39.30

3300900081 20020908 18 27.38 41.31

3300900081 20020908 19 24.88 42.90

3300900081 20020908 20 22.38 43.78

3300900081 20020908 21 19.75 44.44

3300900081 20020908 22 17.00 44.59

3300900081 20020908 23 14.88 44.06

3300900081 20020908 24 12.62 42.64

3300900081 20020909 01 11.62 40.50

3300900081 20020909 02 12.12 39.03

3300900081 20020909 03 13.75 38.91

3300900081 20020909 04 18.62 39.62

3300900081 20020909 05 25.12 40.57

3300900081 20020909 06 31.75 41.67

3300900081 20020909 07 35.43 42.95

3300900081 20020909 08 43.29 44.70

3300900081 20020909 09 49.86 46.43

3300900081 20020909 10 54.57 46.81

3300900081 20020909 11 55.57 46.11

3300900081 20020909 12 53.00 45.14

3300900081 20020909 13 48.71 44.12

3300900081 20020909 14 43.86 43.19

3300900081 20020909 15 41.38 42.28

3300900081 20020909 16 37.12 41.41

3300900081 20020909 17 32.25 41.14

3300900081 20020909 18 27.62 41.61

3300900081 20020909 19 24.75 42.02

3300900081 20020909 20 21.88 42.03

3300900081 20020909 21 18.88 41.95

3300900081 20020909 22 16.50 41.68

3300900081 20020909 23 14.00 41.19

3300900081 20020909 24 11.50 40.17
3300900081 20020910 01 10.00 38.54

3300900081 20020910 02 9.88 37.42

3300900081 20020910 03 11.00 37.24

3300900081 20020910 04 15.38 37.69

3300900081 20020910 05 22.12 38.39

3300900081 20020910 06 29.50 39.16

3300900081 20020910 07 37.25 39.95

3300900081 20020910 08 44.75 41.06

3300900081 20020910 09 52.00 42.41

3300900081 20020910 10 58.12 42.67

3300900081 20020910 11 60.38 41.84

3300900081 20020910 12 60.00 40.73

3300900081 20020910 13 57.00 39.75

3300900081 20020910 14 53.62 39.24

3300900081 20020910 15 51.25 39.03

3300900081 20020910 16 50.38 39.02

3300900081 20020910 17 47.62 39.21

3300900081 20020910 18 44.25 39.80

3300900081 20020910 19 43.25 40.56

3300900081 20020910 20 41.50 41.05

3300900081 20020910 21 40.12 41.30

3300900081 20020910 22 38.25 41.17

3300900081 20020910 23 35.38 40.91

3300900081 20020910 24 31.38 40.95

3300900081 20020911 01 31.25 40.82

3300900081 20020911 02 34.25 41.62

3300900081 20020911 03 35.62 42.80

3300900081 20020911 04 34.25 43.87

3300900081 20020911 05 33.62 44.59

3300900081 20020911 06 33.25 44.88

3300900081 20020911 07 33.38 43.94

3300900081 20020911 08 33.00 42.07

3300900081 20020911 09 30.50 39.95

3300900081 20020911 10 26.00 37.00

3300900081 20020911 11 23.75 34.53

3300900081 20020911 12 24.62 32.22

3300900081 20020911 13 24.62 30.49

3300900081 20020911 14 24.38 29.21

3300900081 20020911 15 23.62 29.23

3300900081 20020911 16 23.38 29.92

3300900081 20020911 17 23.25 31.16

3300900081 20020911 18 22.62 32.43

3300900081 20020911 19 21.88 32.67

3300900081 20020911 20 21.38 32.61

3300900081 20020911 21 21.12 32.09

3300900081 20020911 22 20.75 31.38

3300900081 20020911 23 20.12 30.48

3300900081 20020911 24 18.75 29.51

3300900081 20020912 01 18.50 28.75

3300900081 20020912 02 18.75 28.50

3300900081 20020912 03 19.50 28.83

3300900081 20020912 04 20.50 29.86

3300900081 20020912 05 22.00 31.45

3300900081 20020912 06 24.25 33.49

3300900081 20020912 07 26.88 35.85

3300900081 20020912 08 30.12 38.37

3300900081 20020912 09 32.12 40.69

3300900081 20020912 10 33.75 42.05

3300900081 20020912 11 34.25 42.03

3300900081 20020912 12 33.12 41.59

3300900081 20020912 13 31.50 41.12

3300900081 20020912 14 29.12 40.39

3300900081 20020912 15 26.25 39.36

3300900081 20020912 16 22.88 38.12

3300900081 20020912 17 19.50 36.88

3300900081 20020912 18 15.62 36.09
3300900081 20020912 19 12.50 36.17

3300900081 20020912 20 11.00 36.14

3300900081 20020912 21 9.88 35.68

3300900081 20020912 22 9.25 35.04

3300900081 20020912 23 9.88 34.40

3300900081 20020912 24 11.38 33.63

3300900081 20020913 01 14.25 32.61

3300900081 20020913 02 17.88 31.88

3300900081 20020913 03 21.88 31.57

3300900081 20020913 04 26.75 31.99

3300900081 20020913 05 31.75 32.86

3300900081 20020913 06 36.75 34.00

3300900081 20020913 07 40.00 35.14

3300900081 20020913 08 42.00 36.19

3300900081 20020913 09 42.38 37.05

3300900081 20020913 10 42.00 37.05

3300900081 20020913 11 42.00 36.76

3300900081 20020913 12 38.50 36.04

3300900081 20020913 13 34.00 35.38

3300900081 20020913 14 29.00 34.99

3300900081 20020913 15 24.75 34.79

3300900081 20020913 16 21.12 34.88

3300900081 20020913 17 17.38 35.41

3300900081 20020913 18 13.88 36.71

3300900081 20020913 19 9.50 38.12

3300900081 20020913 20 7.38 39.39

3300900081 20020913 21 6.00 40.25

3300900081 20020913 22 5.25 40.60

3300900081 20020913 23 4.88 40.76

3300900081 20020913 24 4.62 40.62

3300900081 20020914 01 4.88 39.85

3300900081 20020914 02 5.38 38.68

3300900081 20020914 03 6.12 37.98

3300900081 20020914 04 9.62 37.96

3300900081 20020914 05 15.38 38.43

3300900081 20020914 06 21.25 39.38

3300900081 20020914 07 27.50 40.74

3300900081 20020914 08 34.50 42.58

3300900081 20020914 09 41.38 45.02

3300900081 20020914 10 48.25 47.38

3300900081 20020914 11 54.75 49.03

3300900081 20020914 12 58.88 50.45

3300900081 20020914 13 60.88 51.82

3300900081 20020914 14 63.00 52.94

3300900081 20020914 15 64.62 53.81

3300900081 20020914 16 65.38 54.45

3300900081 20020914 17 65.75 55.25

3300900081 20020914 18 65.50 56.53

3300900081 20020914 19 64.50 57.95

3300900081 20020914 20 62.62 58.81

3300900081 20020914 21 60.25 58.97

3300900081 20020914 22 57.12 58.56

3300900081 20020914 23 53.62 57.66

3300900081 20020914 24 49.75 56.07

3300900081 20020915 01 45.62 53.42

3300900081 20020915 02 41.88 50.53

3300900081 20020915 03 39.12 47.74

3300900081 20020915 04 36.75 45.26

3300900081 20020915 05 34.62 43.61

3300900081 20020915 06 33.50 42.52

3300900081 20020915 07 32.25 41.86

3300900081 20020915 08 31.38 41.85

3300900081 20020915 09 31.00 42.43

3300900081 20020915 10 30.12 42.40

3300900081 20020915 11 30.88 42.23

3300900081 20020915 12 32.12 42.54
3300900081 20020915 13 32.62 42.06

3300900081 20020915 14 32.00 41.26

3300900081 20020915 15 31.75 40.64

3300900081 20020915 16 31.25 40.36

3300900081 20020915 17 30.50 40.40

3300900081 20020915 18 30.00 41.12

3300900081 20020915 19 27.62 41.86

3300900081 20020915 20 24.88 42.23

3300900081 20020915 21 22.75 43.00

3300900081 20020915 22 20.75 43.83

3300900081 20020915 23 18.62 44.19

3300900081 20020915 24 16.88 43.90

3300900081 20020916 01 15.25 42.82

3300900081 20020916 02 14.25 41.28

3300900081 20020916 03 14.25 40.01

3300900081 20020916 04 15.00 38.68

3300900081 20020916 05 16.12 37.35

3300900081 20020916 06 16.43 36.17

3300900081 20020916 07 18.29 35.43

3300900081 20020916 08 20.43 35.22

3300900081 20020916 09 23.00 35.79

3300900081 20020916 10 24.86 36.65

3300900081 20020916 11 25.14 36.67

3300900081 20020916 12 22.29 36.15

3300900081 20020916 13 19.29 35.41

3300900081 20020916 14 17.25 34.53

3300900081 20020916 15 14.62 33.57

3300900081 20020916 16 11.75 33.20

3300900081 20020916 17 9.00 33.56

3300900081 20020916 18 6.62 34.23

3300900081 20020916 19 4.75 35.41

3300900081 20020916 20 5.00 36.74

3300900081 20020916 21 5.12 38.00

3300900081 20020916 22 5.50 39.21

3300900081 20020916 23 5.75 40.27

3300900081 20020916 24 5.88 40.32

3300900081 20020917 01 6.00 39.24

3300900081 20020917 02 6.50 38.44

3300900081 20020917 03 6.75 38.18

3300900081 20020917 04 7.50 38.16

3300900081 20020917 05 9.38 38.25

3300900081 20020917 06 12.00 38.43

3300900081 20020917 07 15.00 38.72

3300900081 20020917 08 18.88 39.25

3300900081 20020917 09 22.25 39.99

3300900081 20020917 10 24.88 39.72

3300900081 20020917 11 27.12 38.25

3300900081 20020917 12 27.00 36.80

3300900081 20020917 13 25.50 35.65

3300900081 20020917 14 23.12 34.73

3300900081 20020917 15 20.00 33.82

3300900081 20020917 16 16.00 32.90

3300900081 20020917 17 12.12 32.16

3300900081 20020917 18 8.62 32.10

3300900081 20020917 19 5.62 32.77

3300900081 20020917 20 4.50 33.26

3300900081 20020917 21 3.62 33.48

3300900081 20020917 22 2.88 33.38

3300900081 20020917 23 2.62 33.13

3300900081 20020917 24 2.75 32.68

3300900081 20020918 01 3.00 31.97

3300900081 20020918 02 3.12 31.48

3300900081 20020918 03 3.50 31.40

3300900081 20020918 04 4.25 31.56

3300900081 20020918 05 7.12 32.02

3300900081 20020918 06 10.75 32.71
3300900081 20020918 07 14.62 33.64

3300900081 20020918 08 18.50 34.89

3300900081 20020918 09 22.25 36.34

3300900081 20020918 10 25.38 36.83

3300900081 20020918 11 26.12 36.77

3300900081 20020918 12 26.75 36.39

3300900081 20020918 13 25.12 35.57

3300900081 20020918 14 22.12 34.59

3300900081 20020918 15 18.75 33.52

3300900081 20020918 16 15.12 32.42

3300900081 20020918 17 11.12 31.49

3300900081 20020918 18 8.12 31.34

3300900081 20020918 19 7.00 31.33

3300900081 20020918 20 5.50 31.34

3300900081 20020918 21 4.12 31.48

3300900081 20020918 22 3.62 31.53

3300900081 20020918 23 3.00 31.44

3300900081 20020918 24 2.38 31.12

3300900081 20020919 01 2.50 30.38

3300900081 20020919 02 2.50 29.77

3300900081 20020919 03 2.88 29.99

3300900081 20020919 04 3.88 31.13

3300900081 20020919 05 4.29 32.85

3300900081 20020919 06 11.00 34.89

3300900081 20020919 07 18.29 37.22

3300900081 20020919 08 25.86 39.84

3300900081 20020919 09 33.29 42.66

3300900081 20020919 10 40.86 44.34

3300900081 20020919 11 47.29 44.87

3300900081 20020919 12 52.86 45.01

3300900081 20020919 13 53.38 44.90

3300900081 20020919 14 54.62 44.87

3300900081 20020919 15 55.75 45.16

3300900081 20020919 16 56.38 45.71

3300900081 20020919 17 56.12 46.55

3300900081 20020919 18 55.00 48.30

3300900081 20020919 19 54.75 50.22

3300900081 20020919 20 53.75 51.45

3300900081 20020919 21 50.50 51.99

3300900081 20020919 22 46.62 51.72

3300900081 20020919 23 42.25 50.61

3300900081 20020919 24 38.62 48.84

3300900081 20020920 01 36.25 46.56

3300900081 20020920 02 34.00 44.10

3300900081 20020920 03 31.88 42.70

3300900081 20020920 04 32.62 42.31

3300900081 20020920 05 34.62 42.82

3300900081 20020920 06 37.25 43.95

3300900081 20020920 07 40.25 45.33

3300900081 20020920 08 42.50 46.83

3300900081 20020920 09 44.00 48.37

3300900081 20020920 10 46.12 49.49

3300900081 20020920 11 48.25 48.93

3300900081 20020920 12 48.62 47.51

3300900081 20020920 13 49.38 45.75

3300900081 20020920 14 50.00 44.05

3300900081 20020920 15 50.50 42.62

3300900081 20020920 16 50.88 41.61

3300900081 20020920 17 50.88 41.22

3300900081 20020920 18 50.25 41.71

3300900081 20020920 19 49.00 43.00

3300900081 20020920 20 47.25 44.04

3300900081 20020920 21 44.25 44.38

3300900081 20020920 22 40.75 44.29

3300900081 20020920 23 37.00 44.00

3300900081 20020920 24 34.00 43.23
3300900081 20020921 01 32.38 41.82

3300900081 20020921 02 31.88 40.10

3300900081 20020921 03 31.50 39.13

3300900081 20020921 04 32.62 39.51

3300900081 20020921 05 34.75 40.89

3300900081 20020921 06 37.25 42.61

3300900081 20020921 07 40.00 44.34

3300900081 20020921 08 42.25 46.21

3300900081 20020921 09 43.50 47.85

3300900081 20020921 10 43.88 48.68

3300900081 20020921 11 43.75 48.90

3300900081 20020921 12 41.75 48.59

3300900081 20020921 13 39.62 47.83

3300900081 20020921 14 38.00 46.88

3300900081 20020921 15 35.75 46.13

3300900081 20020921 16 32.62 45.56

3300900081 20020921 17 29.75 45.67

3300900081 20020921 18 27.50 46.70

3300900081 20020921 19 25.38 47.66

3300900081 20020921 20 24.00 48.00

3300900081 20020921 21 22.75 48.19

3300900081 20020921 22 20.12 48.44

3300900081 20020921 23 17.50 48.43

3300900081 20020921 24 16.38 48.22

3300900081 20020922 01 15.75 47.51

3300900081 20020922 02 14.50 46.02

3300900081 20020922 03 14.88 44.46

3300900081 20020922 04 15.38 43.83

3300900081 20020922 05 15.25 43.83

3300900081 20020922 06 15.62 44.03

3300900081 20020922 07 16.50 44.37

3300900081 20020922 08 17.50 44.89

3300900081 20020922 09 17.88 45.82

3300900081 20020922 10 18.50 46.67

3300900081 20020922 11 17.88 47.27

3300900081 20020922 12 16.38 47.38

3300900081 20020922 13 18.62 46.86

3300900081 20020922 14 21.38 46.14

3300900081 20020922 15 23.88 45.14

3300900081 20020922 16 25.38 43.62

3300900081 20020922 17 26.62 42.10

3300900081 20020922 18 27.62 41.55

3300900081 20020922 19 28.62 41.53

3300900081 20020922 20 30.50 41.46

3300900081 20020922 21 29.12 41.31

3300900081 20020922 22 26.75 41.19

3300900081 20020922 23 24.00 41.43

3300900081 20020922 24 21.25 42.21

3300900081 20020923 01 21.00 42.48

3300900081 20020923 02 21.50 43.09

3300900081 20020923 03 21.29 44.60

3300900081 20020923 04 22.14 45.93

3300900081 20020923 05 23.00 47.34

3300900081 20020923 06 24.57 48.46

3300900081 20020923 07 26.86 49.18

3300900081 20020923 08 29.43 49.81

3300900081 20020923 09 29.43 51.14

3300900081 20020923 10 29.14 51.62

3300900081 20020923 11 28.50 50.09

3300900081 20020923 12 26.75 48.44

3300900081 20020923 13 24.50 47.17

3300900081 20020923 14 22.00 46.56

3300900081 20020923 15 19.25 46.50

3300900081 20020923 16 16.50 46.73

3300900081 20020923 17 13.75 46.97

3300900081 20020923 18 10.62 47.49
3300900081 20020923 19 7.88 48.77

3300900081 20020923 20 6.12 49.99

3300900081 20020923 21 5.12 50.86

3300900081 20020923 22 4.75 51.40

3300900081 20020923 23 4.75 51.59

3300900081 20020923 24 4.75 51.41

3300900081 20020924 01 4.75 51.02

3300900081 20020924 02 5.00 50.58

3300900081 20020924 03 5.43 50.15

3300900081 20020924 04 7.43 49.76

3300900081 20020924 05 10.43 49.42

3300900081 20020924 06 13.29 49.12

3300900081 20020924 07 17.29 48.85

3300900081 20020924 08 21.57 48.78

3300900081 20020924 09 26.00 48.98

3300900081 20020924 10 29.43 48.40

3300900081 20020924 11 27.25 47.44

3300900081 20020924 12 26.62 46.59

3300900081 20020924 13 24.50 45.68

3300900081 20020924 14 22.12 44.79

3300900081 20020924 15 18.62 44.10

3300900081 20020924 16 14.88 43.44

3300900081 20020924 17 10.88 42.60

3300900081 20020924 18 7.50 42.64

3300900081 20020924 19 6.62 43.22

3300900081 20020924 20 6.00 43.81

3300900081 20020924 21 5.50 44.50

3300900081 20020924 22 5.12 45.10

3300900081 20020924 23 4.62 45.47

3300900081 20020924 24 4.25 45.61

3300900081 20020925 01 4.50 45.43

3300900081 20020925 02 4.88 44.82

3300900081 20020925 03 5.25 44.46

3300900081 20020925 04 5.75 44.64

3300900081 20020925 05 7.75 45.25

3300900081 20020925 06 12.12 46.14

3300900081 20020925 07 18.25 47.30

3300900081 20020925 08 20.43 48.68

3300900081 20020925 09 26.71 50.28

3300900081 20020925 10 29.29 51.22

3300900081 20020925 11 30.57 51.83

3300900081 20020925 12 31.71 51.87

3300900081 20020925 13 30.86 51.25

3300900081 20020925 14 27.29 50.21

3300900081 20020925 15 21.71 48.84

3300900081 20020925 16 20.00 47.28

3300900081 20020925 17 14.50 45.78

3300900081 20020925 18 12.12 45.25

3300900081 20020925 19 10.50 44.65

3300900081 20020925 20 8.62 43.99

3300900081 20020925 21 7.00 43.61

3300900081 20020925 22 5.25 43.46

3300900081 20020925 23 3.62 43.44

3300900081 20020925 24 2.75 43.28

3300900081 20020926 01 2.38 42.70

3300900081 20020926 02 2.25 41.69

3300900081 20020926 03 3.00 41.09

3300900081 20020926 04 4.12 40.97

3300900081 20020926 05 7.00 41.12

3300900081 20020926 06 11.00 41.46

3300900081 20020926 07 15.25 42.01

3300900081 20020926 08 19.12 42.80

3300900081 20020926 09 22.62 43.85

3300900081 20020926 10 25.62 44.69

3300900081 20020926 11 27.62 44.45

3300900081 20020926 12 29.00 43.91
3300900081 20020926 13 28.38 43.17

3300900081 20020926 14 26.38 42.17

3300900081 20020926 15 23.75 40.85

3300900081 20020926 16 21.88 39.37

3300900081 20020926 17 20.88 38.02

3300900081 20020926 18 20.50 37.46

3300900081 20020926 19 19.12 37.59

3300900081 20020926 20 17.88 37.53

3300900081 20020926 21 16.62 37.40

3300900081 20020926 22 15.38 37.32

3300900081 20020926 23 14.38 37.32

3300900081 20020926 24 12.62 37.21

3300900081 20020927 01 10.88 36.89

3300900081 20020927 02 9.12 36.52

3300900081 20020927 03 9.00 36.51

3300900081 20020927 04 9.75 36.71

3300900081 20020927 05 11.00 36.93

3300900081 20020927 06 12.50 37.01

3300900081 20020927 07 13.88 36.95

3300900081 20020927 08 15.62 36.91

3300900081 20020927 09 17.00 36.83

3300900081 20020927 10 19.25 36.43

3300900081 20020927 11 21.12 35.92

3300900081 20020927 12 22.50 35.28

3300900081 20020927 13 23.88 34.29

3300900081 20020927 14 25.38 33.32

3300900081 20020927 15 27.25 32.60

3300900081 20020927 16 28.75 32.05

3300900081 20020927 17 29.12 31.73

3300900081 20020927 18 28.00 31.53

3300900081 20020927 19 26.75 30.88

3300900081 20020927 20 25.12 29.83

3300900081 20020927 21 23.12 28.85

3300900081 20020927 22 21.12 28.13

3300900081 20020927 23 19.50 27.50

3300900081 20020927 24 18.25 26.69

3300900081 20020928 01 18.00 26.10

3300900081 20020928 02 18.50 26.71

3300900081 20020928 03 19.38 28.23

3300900081 20020928 04 20.38 30.32

3300900081 20020928 05 21.00 32.46

3300900081 20020928 06 21.25 34.54

3300900081 20020928 07 21.75 36.78

3300900081 20020928 08 23.62 39.42

3300900081 20020928 09 25.25 41.86

3300900081 20020928 10 26.62 42.90

3300900081 20020928 11 27.12 42.80

3300900081 20020928 12 27.50 42.41

3300900081 20020928 13 28.00 42.15

3300900081 20020928 14 28.25 41.66

3300900081 20020928 15 26.88 40.73

3300900081 20020928 16 23.62 39.60

3300900081 20020928 17 20.12 38.70

3300900081 20020928 18 16.38 38.19

3300900081 20020928 19 13.00 38.08

3300900081 20020928 20 9.75 37.91

3300900081 20020928 21 7.25 37.66

3300900081 20020928 22 5.25 37.39

3300900081 20020928 23 4.38 37.10

3300900081 20020928 24 3.88 36.67

3300900081 20020929 01 3.75 35.90

3300900081 20020929 02 3.88 35.11

3300900081 20020929 03 4.62 34.69

3300900081 20020929 04 6.38 34.80

3300900081 20020929 05 8.38 35.23

3300900081 20020929 06 11.00 35.89
3300900081 20020929 07 13.62 36.65

3300900081 20020929 08 16.25 37.51

3300900081 20020929 09 19.00 38.28

3300900081 20020929 10 21.25 38.14

3300900081 20020929 11 21.38 37.66

3300900081 20020929 12 20.50 36.81

3300900081 20020929 13 19.00 35.64

3300900081 20020929 14 16.88 34.32

3300900081 20020929 15 14.50 33.05

3300900081 20020929 16 11.88 31.97

3300900081 20020929 17 8.88 31.27

3300900081 20020929 18 6.25 31.60

3300900081 20020929 19 5.38 32.08

3300900081 20020929 20 4.50 32.55

3300900081 20020929 21 3.75 33.15

3300900081 20020929 22 3.00 33.75

3300900081 20020929 23 2.38 34.17

3300900081 20020929 24 2.00 34.33

3301100201 20020515 01 36.25 33.44

3301100201 20020515 02 37.38 33.04

3301100201 20020515 03 37.62 32.73

3301100201 20020515 04 38.12 32.58

3301100201 20020515 05 38.75 32.66

3301100201 20020515 06 39.12 32.96

3301100201 20020515 07 39.75 33.40

3301100201 20020515 08 40.62 33.69

3301100201 20020515 09 40.75 33.74

3301100201 20020515 10 40.75 33.40

3301100201 20020515 11 40.75 32.62

3301100201 20020515 12 40.62 31.13

3301100201 20020515 13 39.00 28.92

3301100201 20020515 14 36.62 26.79

3301100201 20020515 15 33.75 25.04

3301100201 20020515 16 30.62 23.52

3301100201 20020515 17 27.50 22.24

3301100201 20020515 18 25.25 21.39

3301100201 20020515 19 23.50 21.16

3301100201 20020515 20 19.25 21.81

3301100201 20020515 21 15.75 23.26

3301100201 20020515 22 13.12 24.43

3301100201 20020515 23 11.25 24.71

3301100201 20020515 24 10.75 24.20

3301100201 20020516 01 11.38 23.39

3301100201 20020516 02 13.00 23.46

3301100201 20020516 03 15.25 24.11

3301100201 20020516 04 20.62 24.99

3301100201 20020516 05 26.75 26.48

3301100201 20020516 06 33.75 29.07

3301100201 20020516 07 40.12 32.79

3301100201 20020516 08 45.62 37.16

3301100201 20020516 09 50.50 41.42

3301100201 20020516 10 52.88 43.89

3301100201 20020516 11 54.50 44.68

3301100201 20020516 12 55.62 44.17

3301100201 20020516 13 56.50 42.54

3301100201 20020516 14 54.38 40.17

3301100201 20020516 15 52.12 37.27

3301100201 20020516 16 49.12 34.43

3301100201 20020516 17 46.50 32.07

3301100201 20020516 18 44.88 30.50

3301100201 20020516 19 43.62 29.83

3301100201 20020516 20 43.12 30.12

3301100201 20020516 21 43.00 31.09

3301100201 20020516 22 44.12 32.00

3301100201 20020516 23 45.00 32.50

3301100201 20020516 24 46.25 32.17
3301100201 20020517 01 47.50 31.72

3301100201 20020517 02 48.00 31.75

3301100201 20020517 03 46.12 32.86

3301100201 20020517 04 43.00 34.19

3301100201 20020517 05 40.62 35.49

3301100201 20020517 06 39.62 36.83

3301100201 20020517 07 39.25 38.26

3301100201 20020517 08 39.50 40.15

3301100201 20020517 09 39.00 41.75

3301100201 20020517 10 38.25 42.34

3301100201 20020517 11 38.75 40.94

3301100201 20020517 12 38.75 38.24

3301100201 20020517 13 38.00 34.74

3301100201 20020517 14 37.25 31.10

3301100201 20020517 15 36.62 28.00

3301100201 20020517 16 35.62 25.39

3301100201 20020517 17 34.50 22.97

3301100201 20020517 18 33.62 21.08

3301100201 20020517 19 33.25 20.17

3301100201 20020517 20 33.38 20.34

3301100201 20020517 21 34.38 21.20

3301100201 20020517 22 34.38 22.81

3301100201 20020517 23 34.38 25.04

3301100201 20020517 24 34.00 27.08

3301100201 20020518 01 34.00 28.80

3301100201 20020518 02 33.62 29.99

3301100201 20020518 03 31.88 30.83

3301100201 20020518 04 30.12 31.48

3301100201 20020518 05 27.50 32.16

3301100201 20020518 06 25.88 32.27

3301100201 20020518 07 25.00 31.62

3301100201 20020518 08 24.75 31.00

3301100201 20020518 09 24.50 30.70

3301100201 20020518 10 24.38 30.79

3301100201 20020518 11 25.75 30.90

3301100201 20020518 12 27.25 30.83

3301100201 20020518 13 28.50 30.53

3301100201 20020518 14 29.00 29.84

3301100201 20020518 15 28.12 28.83

3301100201 20020518 16 27.00 27.81

3301100201 20020518 17 25.25 26.89

3301100201 20020518 18 22.88 25.81

3301100201 20020518 19 20.00 24.93

3301100201 20020518 20 16.75 24.34

3301100201 20020518 21 15.25 23.68

3301100201 20020518 22 14.00 22.95

3301100201 20020518 23 13.88 22.23

3301100201 20020518 24 14.38 21.82

3301100201 20020519 01 16.12 22.09

3301100201 20020519 02 19.25 23.00

3301100201 20020519 03 23.12 24.16

3301100201 20020519 04 27.62 25.49

3301100201 20020519 05 30.75 27.14

3301100201 20020519 06 34.12 29.24

3301100201 20020519 07 37.00 31.67

3301100201 20020519 08 39.25 33.80

3301100201 20020519 09 40.62 35.13

3301100201 20020519 10 41.50 35.81

3301100201 20020519 11 42.00 35.62

3301100201 20020519 12 41.88 34.00

3301100201 20020519 13 40.62 31.79

3301100201 20020519 14 38.25 29.59

3301100201 20020519 15 34.00 27.48

3301100201 20020519 16 30.38 25.68

3301100201 20020519 17 26.62 24.21

3301100201 20020519 18 23.25 23.02
3301100201 20020519 19 19.62 22.25

3301100201 20020519 20 16.38 22.33

3301100201 20020519 21 14.00 22.58

3301100201 20020519 22 12.12 22.20

3301100201 20020519 23 11.50 21.14

3301100201 20020519 24 11.38 20.07

3301100201 20020520 01 13.00 20.11

3301100201 20020520 02 15.38 20.92

3301100201 20020520 03 15.71 22.44

3301100201 20020520 04 16.33 24.59

3301100201 20020520 05 20.67 27.17

3301100201 20020520 06 25.50 30.32

3301100201 20020520 07 31.33 33.90

3301100201 20020520 08 35.67 37.07

3301100201 20020520 09 37.50 38.63

3301100201 20020520 10 37.83 38.94

3301100201 20020520 11 37.57 38.00

3301100201 20020520 12 36.88 35.37

3301100201 20020520 13 35.38 32.10

3301100201 20020520 14 33.38 28.89

3301100201 20020520 15 31.00 26.00

3301100201 20020520 16 29.00 23.54

3301100201 20020520 17 27.38 21.49

3301100201 20020520 18 25.50 19.84

3301100201 20020520 19 23.75 18.85

3301100201 20020520 20 22.25 18.95

3301100201 20020520 21 21.75 19.23

3301100201 20020520 22 20.88 18.98

3301100201 20020520 23 20.00 18.10

3301100201 20020520 24 19.88 16.88

3301100201 20020521 01 20.25 16.57

3301100201 20020521 02 21.25 16.79

3301100201 20020521 03 22.25 17.39

3301100201 20020521 04 23.50 18.53

3301100201 20020521 05 24.62 20.09

3301100201 20020521 06 26.62 22.08

3301100201 20020521 07 29.00 24.41

3301100201 20020521 08 30.38 26.78

3301100201 20020521 09 31.25 28.04

3301100201 20020521 10 31.75 28.64

3301100201 20020521 11 32.12 28.52

3301100201 20020521 12 32.50 27.14

3301100201 20020521 13 32.12 25.07

3301100201 20020521 14 31.38 22.98

3301100201 20020521 15 30.50 21.05

3301100201 20020521 16 29.38 19.29

3301100201 20020521 17 28.12 17.76

3301100201 20020521 18 26.38 16.43

3301100201 20020521 19 25.12 15.63

3301100201 20020521 20 23.38 15.93

3301100201 20020521 21 22.25 16.82

3301100201 20020521 22 20.50 17.52

3301100201 20020521 23 18.12 17.66

3301100201 20020521 24 17.12 17.62

3301100201 20020522 01 17.25 18.22

3301100201 20020522 02 19.50 19.54

3301100201 20020522 03 22.00 21.27

3301100201 20020522 04 25.25 23.25

3301100201 20020522 05 28.62 25.44

3301100201 20020522 06 33.12 27.96

3301100201 20020522 07 38.25 30.96

3301100201 20020522 08 42.12 33.97

3301100201 20020522 09 44.62 36.06

3301100201 20020522 10 45.88 36.96

3301100201 20020522 11 46.25 35.79

3301100201 20020522 12 45.62 33.31
3301100201 20020522 13 43.75 30.45

3301100201 20020522 14 41.75 27.51

3301100201 20020522 15 40.00 24.75

3301100201 20020522 16 36.50 22.55

3301100201 20020522 17 33.75 21.25

3301100201 20020522 18 28.75 20.80

3301100201 20020522 19 23.50 22.14

3301100201 20020522 20 19.00 24.57

3301100201 20020522 21 15.88 27.10

3301100201 20020522 22 12.25 29.19

3301100201 20020522 23 8.75 30.19

3301100201 20020522 24 7.75 29.87

3301100201 20020523 01 7.25 29.56

3301100201 20020523 02 10.62 30.05

3301100201 20020523 03 16.62 31.25

3301100201 20020523 04 22.75 32.94

3301100201 20020523 05 28.88 34.95

3301100201 20020523 06 35.88 37.46

3301100201 20020523 07 42.25 41.00

3301100201 20020523 08 48.12 45.62

3301100201 20020523 09 53.12 49.45

3301100201 20020523 10 56.25 51.73

3301100201 20020523 11 57.62 52.22

3301100201 20020523 12 58.00 50.57

3301100201 20020523 13 57.00 48.03

3301100201 20020523 14 55.50 45.47

3301100201 20020523 15 53.62 42.61

3301100201 20020523 16 50.75 39.19

3301100201 20020523 17 47.62 35.62

3301100201 20020523 18 43.75 32.30

3301100201 20020523 19 39.62 30.01

3301100201 20020523 20 34.38 29.42

3301100201 20020523 21 29.25 29.48

3301100201 20020523 22 24.12 29.11

3301100201 20020523 23 19.50 28.15

3301100201 20020523 24 16.88 26.80

3301100201 20020524 01 14.88 26.12

3301100201 20020524 02 15.12 26.76

3301100201 20020524 03 17.12 28.65

3301100201 20020524 04 24.12 31.63

3301100201 20020524 05 32.25 35.01

3301100201 20020524 06 40.62 38.57

3301100201 20020524 07 48.88 42.25

3301100201 20020524 08 55.50 45.89

3301100201 20020524 09 62.25 48.04

3301100201 20020524 10 67.12 47.98

3301100201 20020524 11 69.38 46.16

3301100201 20020524 12 68.50 42.87

3301100201 20020524 13 66.88 39.39

3301100201 20020524 14 64.75 36.64

3301100201 20020524 15 62.25 35.18

3301100201 20020524 16 59.12 35.00

3301100201 20020524 17 55.12 35.34

3301100201 20020524 18 50.75 36.09

3301100201 20020524 19 47.00 37.05

3301100201 20020524 20 43.12 38.12

3301100201 20020524 21 39.88 38.80

3301100201 20020524 22 36.75 38.68

3301100201 20020524 23 34.12 37.60

3301100201 20020524 24 32.50 35.84

3301100201 20020525 01 31.25 34.54

3301100201 20020525 02 31.00 33.74

3301100201 20020525 03 31.00 33.30

3301100201 20020525 04 31.38 33.25

3301100201 20020525 05 32.25 33.68

3301100201 20020525 06 33.62 34.71
3301100201 20020525 07 35.38 36.30

3301100201 20020525 08 37.38 38.21

3301100201 20020525 09 39.50 40.20

3301100201 20020525 10 41.38 41.96

3301100201 20020525 11 41.88 42.69

3301100201 20020525 12 41.75 41.65

3301100201 20020525 13 40.88 39.07

3301100201 20020525 14 39.25 35.61

3301100201 20020525 15 37.25 31.67

3301100201 20020525 16 35.38 27.56

3301100201 20020525 17 33.75 23.86

3301100201 20020525 18 32.00 21.44

3301100201 20020525 19 31.38 20.62

3301100201 20020525 20 31.12 21.69

3301100201 20020525 21 31.00 24.22

3301100201 20020525 22 31.25 27.44

3301100201 20020525 23 31.38 30.60

3301100201 20020525 24 31.00 33.35

3301100201 20020526 01 30.50 35.57

3301100201 20020526 02 30.62 36.50

3301100201 20020526 03 31.00 36.49

3301100201 20020526 04 31.75 36.18

3301100201 20020526 05 32.62 35.87

3301100201 20020526 06 34.12 35.82

3301100201 20020526 07 35.62 36.53

3301100201 20020526 08 37.25 38.03

3301100201 20020526 09 39.00 39.69

3301100201 20020526 10 40.38 41.31

3301100201 20020526 11 41.00 42.73

3301100201 20020526 12 40.62 43.33

3301100201 20020526 13 39.25 42.93

3301100201 20020526 14 37.25 41.81

3301100201 20020526 15 34.38 40.15

3301100201 20020526 16 31.25 38.07

3301100201 20020526 17 26.12 36.22

3301100201 20020526 18 20.62 34.86

3301100201 20020526 19 15.62 34.05

3301100201 20020526 20 11.88 34.21

3301100201 20020526 21 8.75 35.08

3301100201 20020526 22 5.62 35.73

3301100201 20020526 23 3.75 35.58

3301100201 20020526 24 2.75 35.09

3301100201 20020527 01 4.25 35.17

3301100201 20020527 02 7.62 35.60

3301100201 20020527 03 11.12 36.10

3301100201 20020527 04 14.12 36.46

3301100201 20020527 05 19.50 36.96

3301100201 20020527 06 26.00 38.04

3301100201 20020527 07 32.88 39.74

3301100201 20020527 08 39.00 41.50

3301100201 20020527 09 44.62 42.18

3301100201 20020527 10 48.62 42.27

3301100201 20020527 11 51.75 41.90

3301100201 20020527 12 54.25 40.46

3301100201 20020527 13 53.38 38.23

3301100201 20020527 14 52.62 36.02

3301100201 20020527 15 51.62 34.17

3301100201 20020527 16 49.50 32.65

3301100201 20020527 17 45.62 31.31

3301100201 20020527 18 41.50 30.60

3301100201 20020527 19 37.50 30.81

3301100201 20020527 20 32.38 32.37

3301100201 20020527 21 28.12 34.47

3301100201 20020527 22 23.50 35.65

3301100201 20020527 23 18.25 35.38

3301100201 20020527 24 14.62 34.75
3301100201 20020528 01 12.75 34.52

3301100201 20020528 02 11.50 34.45

3301100201 20020528 03 11.75 34.48

3301100201 20020528 04 14.62 34.91

3301100201 20020528 05 18.75 36.26

3301100201 20020528 06 23.50 38.87

3301100201 20020528 07 28.50 42.90

3301100201 20020528 08 32.62 47.18

3301100201 20020528 09 35.50 50.88

3301100201 20020528 10 37.38 53.63

3301100201 20020528 11 38.38 55.20

3301100201 20020528 12 38.38 55.36

3301100201 20020528 13 36.75 54.16

3301100201 20020528 14 33.75 52.15

3301100201 20020528 15 30.75 49.88

3301100201 20020528 16 27.75 47.66

3301100201 20020528 17 25.75 45.57

3301100201 20020528 18 25.12 43.63

3301100201 20020528 19 24.12 42.36

3301100201 20020528 20 22.25 41.72

3301100201 20020528 21 21.00 41.43

3301100201 20020528 22 19.50 40.77

3301100201 20020528 23 18.88 39.07

3301100201 20020528 24 18.12 37.02

3301100201 20020529 01 17.88 36.41

3301100201 20020529 02 16.75 37.08

3301100201 20020529 03 16.75 37.60

3301100201 20020529 04 18.38 37.94

3301100201 20020529 05 20.50 38.55

3301100201 20020529 06 23.25 40.07

3301100201 20020529 07 26.12 43.01

3301100201 20020529 08 29.50 46.41

3301100201 20020529 09 31.75 48.42

3301100201 20020529 10 32.38 48.99

3301100201 20020529 11 33.12 48.76

3301100201 20020529 12 33.00 47.49

3301100201 20020529 13 32.12 45.06

3301100201 20020529 14 29.75 41.93

3301100201 20020529 15 25.88 38.33

3301100201 20020529 16 21.88 34.77

3301100201 20020529 17 19.38 31.63

3301100201 20020529 18 18.62 28.77

3301100201 20020529 19 17.12 26.49

3301100201 20020529 20 15.75 25.16

3301100201 20020529 21 14.75 24.71

3301100201 20020529 22 14.25 24.37

3301100201 20020529 23 14.00 23.85

3301100201 20020529 24 14.86 23.09

3301100201 20020530 01 14.50 22.38

3301100201 20020530 02 16.00 22.68

3301100201 20020530 03 18.83 24.28

3301100201 20020530 04 23.00 27.37

3301100201 20020530 05 28.33 31.70

3301100201 20020530 06 34.67 36.81

3301100201 20020530 07 41.17 42.43

3301100201 20020530 08 42.14 48.07

3301100201 20020530 09 42.75 53.19

3301100201 20020530 10 45.12 56.67

3301100201 20020530 11 46.00 57.99

3301100201 20020530 12 46.25 57.00

3301100201 20020530 13 45.00 54.92

3301100201 20020530 14 42.62 53.03

3301100201 20020530 15 39.62 51.28

3301100201 20020530 16 36.62 49.47

3301100201 20020530 17 33.62 47.42

3301100201 20020530 18 30.38 45.56
3301100201 20020530 19 26.88 44.22

3301100201 20020530 20 22.50 43.34

3301100201 20020530 21 18.75 41.99

3301100201 20020530 22 15.75 39.34

3301100201 20020530 23 13.50 35.51

3301100201 20020530 24 11.50 31.80

3301100201 20020531 01 10.38 29.70

3301100201 20020531 02 11.00 29.47

3301100201 20020531 03 10.57 31.28

3301100201 20020531 04 15.57 34.77

3301100201 20020531 05 21.14 39.55

3301100201 20020531 06 28.57 45.31

3301100201 20020531 07 35.57 51.79

3301100201 20020531 08 41.86 57.97

3301100201 20020531 09 47.29 62.64

3301100201 20020531 10 52.86 65.45

3301100201 20020531 11 53.50 66.10

3301100201 20020531 12 54.75 65.34

3301100201 20020531 13 55.00 63.28

3301100201 20020531 14 53.62 60.51

3301100201 20020531 15 52.00 57.30

3301100201 20020531 16 49.62 53.88

3301100201 20020531 17 47.75 50.34

3301100201 20020531 18 43.88 46.97

3301100201 20020531 19 41.12 44.07

3301100201 20020531 20 39.25 41.43

3301100201 20020531 21 37.62 39.27

3301100201 20020531 22 35.62 37.25

3301100201 20020531 23 34.00 35.30

3301100201 20020531 24 33.25 33.82

3301100201 20020601 01 32.12 32.68

3301100201 20020601 02 32.25 31.99

3301100201 20020601 03 32.25 31.61

3301100201 20020601 04 32.38 31.46

3301100201 20020601 05 33.75 31.74

3301100201 20020601 06 36.62 32.81

3301100201 20020601 07 40.50 34.67

3301100201 20020601 08 44.62 36.47

3301100201 20020601 09 48.88 38.50

3301100201 20020601 10 52.62 39.95

3301100201 20020601 11 55.88 40.70

3301100201 20020601 12 58.25 40.81

3301100201 20020601 13 59.38 40.28

3301100201 20020601 14 59.25 39.06

3301100201 20020601 15 57.62 37.15

3301100201 20020601 16 56.12 34.99

3301100201 20020601 17 54.88 32.46

3301100201 20020601 18 51.88 30.28

3301100201 20020601 19 50.75 28.70

3301100201 20020601 20 51.25 27.82

3301100201 20020601 21 51.88 28.28

3301100201 20020601 22 52.62 29.62

3301100201 20020601 23 54.00 31.34

3301100201 20020601 24 54.50 32.95

3301100201 20020602 01 54.75 34.28

3301100201 20020602 02 56.88 35.85

3301100201 20020602 03 57.12 37.11

3301100201 20020602 04 54.50 37.49

3301100201 20020602 05 51.38 36.63

3301100201 20020602 06 47.75 34.94

3301100201 20020602 07 44.88 33.27

3301100201 20020602 08 43.38 32.18

3301100201 20020602 09 42.00 31.55

3301100201 20020602 10 40.50 30.57

3301100201 20020602 11 39.12 29.64

3301100201 20020602 12 39.25 28.89
3301100201 20020602 13 39.75 27.80

3301100201 20020602 14 40.75 26.50

3301100201 20020602 15 40.88 25.15

3301100201 20020602 16 39.88 23.80

3301100201 20020602 17 38.00 22.49

3301100201 20020602 18 35.88 21.38

3301100201 20020602 19 33.75 20.50

3301100201 20020602 20 31.75 20.06

3301100201 20020602 21 30.00 20.03

3301100201 20020602 22 27.62 20.05

3301100201 20020602 23 26.25 19.77

3301100201 20020602 24 25.75 19.67

3301100201 20020603 01 26.00 19.78

3301100201 20020603 02 26.75 20.06

3301100201 20020603 03 27.75 20.67

3301100201 20020603 04 29.12 21.74

3301100201 20020603 05 30.75 23.29

3301100201 20020603 06 33.38 25.39

3301100201 20020603 07 35.62 27.86

3301100201 20020603 08 37.75 29.96

3301100201 20020603 09 39.75 31.64

3301100201 20020603 10 41.12 32.78

3301100201 20020603 11 42.38 32.91

3301100201 20020603 12 43.12 31.46

3301100201 20020603 13 43.25 29.07

3301100201 20020603 14 42.00 26.56

3301100201 20020603 15 40.25 24.22

3301100201 20020603 16 37.88 22.10

3301100201 20020603 17 34.75 20.32

3301100201 20020603 18 31.00 18.96

3301100201 20020603 19 26.75 18.30

3301100201 20020603 20 21.62 18.85

3301100201 20020603 21 17.00 19.91

3301100201 20020603 22 13.50 20.51

3301100201 20020603 23 10.50 20.32

3301100201 20020603 24 8.38 19.99

3301100201 20020604 01 7.75 20.08

3301100201 20020604 02 9.00 20.78

3301100201 20020604 03 12.00 21.98

3301100201 20020604 04 16.50 23.59

3301100201 20020604 05 21.00 25.77

3301100201 20020604 06 26.00 28.83

3301100201 20020604 07 31.12 32.89

3301100201 20020604 08 35.75 37.20

3301100201 20020604 09 39.38 41.08

3301100201 20020604 10 41.62 44.07

3301100201 20020604 11 42.25 45.28

3301100201 20020604 12 42.25 44.67

3301100201 20020604 13 41.75 42.78

3301100201 20020604 14 40.00 40.15

3301100201 20020604 15 39.88 37.33

3301100201 20020604 16 40.12 35.47

3301100201 20020604 17 40.62 34.30

3301100201 20020604 18 41.50 33.25

3301100201 20020604 19 42.75 33.07

3301100201 20020604 20 43.62 33.96

3301100201 20020604 21 44.62 35.33

3301100201 20020604 22 45.62 36.58

3301100201 20020604 23 43.88 37.15

3301100201 20020604 24 41.00 35.56

3301100201 20020605 01 37.62 33.41

3301100201 20020605 02 34.00 31.59

3301100201 20020605 03 30.38 30.55

3301100201 20020605 04 27.62 30.18

3301100201 20020605 05 25.12 31.07

3301100201 20020605 06 24.12 33.21
3301100201 20020605 07 24.38 36.73

3301100201 20020605 08 26.50 41.34

3301100201 20020605 09 29.12 45.69

3301100201 20020605 10 32.00 49.97

3301100201 20020605 11 35.88 53.43

3301100201 20020605 12 39.00 55.47

3301100201 20020605 13 41.62 55.96

3301100201 20020605 14 42.62 56.01

3301100201 20020605 15 43.62 56.06

3301100201 20020605 16 44.12 56.61

3301100201 20020605 17 44.50 57.12

3301100201 20020605 18 44.38 56.88

3301100201 20020605 19 43.38 56.43

3301100201 20020605 20 42.88 56.52

3301100201 20020605 21 42.50 56.79

3301100201 20020605 22 42.00 56.48

3301100201 20020605 23 39.50 54.53

3301100201 20020605 24 37.12 49.79

3301100201 20020606 01 34.62 45.20

3301100201 20020606 02 31.88 41.62

3301100201 20020606 03 30.14 38.31

3301100201 20020606 04 27.67 35.38

3301100201 20020606 05 -999.00 32.99

3301100201 20020606 06 -999.00 30.76

3301100201 20020606 07 -999.00 29.16

3301100201 20020606 08 -999.00 29.34

3301100201 20020606 09 -999.00 28.63

3301100201 20020606 10 -999.00 26.60

3301100201 20020606 11 -999.00 24.43

3301100201 20020606 12 22.33 22.32

3301100201 20020606 13 21.71 20.10

3301100201 20020606 14 21.00 17.94

3301100201 20020606 15 20.25 16.81

3301100201 20020606 16 18.00 15.91

3301100201 20020606 17 16.12 15.88

3301100201 20020606 18 15.25 16.90

3301100201 20020606 19 15.88 18.36

3301100201 20020606 20 17.25 19.81

3301100201 20020606 21 17.25 21.09

3301100201 20020606 22 18.75 21.84

3301100201 20020606 23 20.00 20.90

3301100201 20020606 24 20.88 20.30

3301100201 20020607 01 21.88 20.12

3301100201 20020607 02 23.50 19.82

3301100201 20020607 03 23.62 19.85

3301100201 20020607 04 23.75 20.45

3301100201 20020607 05 25.12 21.65

3301100201 20020607 06 25.50 23.61

3301100201 20020607 07 26.12 26.59

3301100201 20020607 08 28.00 29.53

3301100201 20020607 09 30.00 31.91

3301100201 20020607 10 31.25 34.10

3301100201 20020607 11 32.50 35.57

3301100201 20020607 12 33.25 35.21

3301100201 20020607 13 33.00 33.10

3301100201 20020607 14 31.38 30.53

3301100201 20020607 15 27.62 27.78

3301100201 20020607 16 23.38 25.30

3301100201 20020607 17 19.12 22.83

3301100201 20020607 18 14.75 20.50

3301100201 20020607 19 10.25 18.57

3301100201 20020607 20 6.38 18.01

3301100201 20020607 21 3.00 18.76

3301100201 20020607 22 0.88 19.60

3301100201 20020607 23 1.12 20.03

3301100201 20020607 24 2.12 20.35
3301100201 20020608 01 3.75 21.06

3301100201 20020608 02 6.75 21.84

3301100201 20020608 03 11.00 22.87

3301100201 20020608 04 15.62 24.30

3301100201 20020608 05 20.75 26.34

3301100201 20020608 06 26.25 29.04

3301100201 20020608 07 31.75 32.44

3301100201 20020608 08 36.75 35.76

3301100201 20020608 09 41.75 38.68

3301100201 20020608 10 45.50 41.21

3301100201 20020608 11 47.50 42.68

3301100201 20020608 12 47.25 42.36

3301100201 20020608 13 45.62 40.47

3301100201 20020608 14 42.75 37.83

3301100201 20020608 15 39.00 34.66

3301100201 20020608 16 35.50 31.28

3301100201 20020608 17 32.38 28.60

3301100201 20020608 18 29.38 26.81

3301100201 20020608 19 27.12 26.12

3301100201 20020608 20 26.50 26.99

3301100201 20020608 21 26.75 28.75

3301100201 20020608 22 27.38 30.36

3301100201 20020608 23 28.50 31.72

3301100201 20020608 24 29.00 32.62

3301100201 20020609 01 28.75 32.81

3301100201 20020609 02 27.75 32.70

3301100201 20020609 03 26.88 33.45

3301100201 20020609 04 28.00 34.95

3301100201 20020609 05 29.50 37.17

3301100201 20020609 06 32.50 40.02

3301100201 20020609 07 36.25 43.14

3301100201 20020609 08 40.75 46.53

3301100201 20020609 09 45.38 49.16

3301100201 20020609 10 50.00 49.81

3301100201 20020609 11 53.75 48.18

3301100201 20020609 12 55.38 45.10

3301100201 20020609 13 55.62 41.39

3301100201 20020609 14 54.00 37.50

3301100201 20020609 15 52.12 33.51

3301100201 20020609 16 49.50 29.52

3301100201 20020609 17 46.25 26.25

3301100201 20020609 18 42.50 24.83

3301100201 20020609 19 39.62 24.68

3301100201 20020609 20 36.88 24.97

3301100201 20020609 21 35.12 24.88

3301100201 20020609 22 34.00 24.04

3301100201 20020609 23 32.38 22.67

3301100201 20020609 24 31.00 21.86

3301100201 20020610 01 29.88 21.66

3301100201 20020610 02 30.38 21.63

3301100201 20020610 03 30.14 21.91

3301100201 20020610 04 31.14 22.79

3301100201 20020610 05 32.29 24.37

3301100201 20020610 06 33.43 26.74

3301100201 20020610 07 34.57 29.82

3301100201 20020610 08 35.86 32.38

3301100201 20020610 09 37.14 34.05

3301100201 20020610 10 37.43 34.97

3301100201 20020610 11 37.00 33.88

3301100201 20020610 12 36.25 31.33

3301100201 20020610 13 34.25 29.07

3301100201 20020610 14 30.75 26.19

3301100201 20020610 15 27.38 23.09

3301100201 20020610 16 24.25 20.20

3301100201 20020610 17 20.75 17.85

3301100201 20020610 18 16.75 15.98
3301100201 20020610 19 13.00 15.68

3301100201 20020610 20 9.25 16.26

3301100201 20020610 21 7.00 16.09

3301100201 20020610 22 6.50 16.06

3301100201 20020610 23 6.00 15.74

3301100201 20020610 24 5.50 15.09

3301100201 20020611 01 6.12 15.14

3301100201 20020611 02 8.00 16.70

3301100201 20020611 03 10.62 19.76

3301100201 20020611 04 14.88 24.49

3301100201 20020611 05 19.12 30.45

3301100201 20020611 06 25.38 37.30

3301100201 20020611 07 33.00 44.77

3301100201 20020611 08 40.50 52.03

3301100201 20020611 09 46.25 57.04

3301100201 20020611 10 48.75 59.10

3301100201 20020611 11 49.50 58.97

3301100201 20020611 12 48.50 56.97

3301100201 20020611 13 47.12 53.66

3301100201 20020611 14 43.38 49.53

3301100201 20020611 15 38.25 44.96

3301100201 20020611 16 33.12 40.86

3301100201 20020611 17 29.38 38.40

3301100201 20020611 18 28.88 37.40

3301100201 20020611 19 29.75 37.00

3301100201 20020611 20 30.75 36.85

3301100201 20020611 21 31.75 36.76

3301100201 20020611 22 32.75 36.47

3301100201 20020611 23 33.00 35.87

3301100201 20020611 24 32.38 35.04

3301100201 20020612 01 31.62 33.59

3301100201 20020612 02 30.50 31.51

3301100201 20020612 03 28.88 29.66

3301100201 20020612 04 27.50 27.85

3301100201 20020612 05 26.00 26.30

3301100201 20020612 06 24.88 25.69

3301100201 20020612 07 24.00 25.81

3301100201 20020612 08 23.75 26.21

3301100201 20020612 09 23.50 26.96

3301100201 20020612 10 23.00 28.48

3301100201 20020612 11 23.00 30.19

3301100201 20020612 12 23.38 31.94

3301100201 20020612 13 24.00 33.26

3301100201 20020612 14 24.25 33.80

3301100201 20020612 15 24.88 34.04

3301100201 20020612 16 25.75 34.20

3301100201 20020612 17 26.12 34.33

3301100201 20020612 18 26.75 34.23

3301100201 20020612 19 26.75 33.74

3301100201 20020612 20 26.25 33.17

3301100201 20020612 21 25.88 32.73

3301100201 20020612 22 25.75 32.34

3301100201 20020612 23 25.50 31.98

3301100201 20020612 24 24.62 31.61

3301100201 20020613 01 23.88 31.27

3301100201 20020613 02 23.38 31.31

3301100201 20020613 03 23.88 31.75

3301100201 20020613 04 24.62 32.70

3301100201 20020613 05 25.00 34.55

3301100201 20020613 06 25.38 37.46

3301100201 20020613 07 26.38 41.16

3301100201 20020613 08 28.25 45.18

3301100201 20020613 09 30.38 49.14

3301100201 20020613 10 31.75 52.46

3301100201 20020613 11 32.25 54.67

3301100201 20020613 12 32.25 54.38
3301100201 20020613 13 31.38 51.74

3301100201 20020613 14 29.75 47.82

3301100201 20020613 15 27.50 43.05

3301100201 20020613 16 24.38 37.95

3301100201 20020613 17 20.62 33.49

3301100201 20020613 18 16.62 29.39

3301100201 20020613 19 12.62 26.00

3301100201 20020613 20 9.00 24.42

3301100201 20020613 21 6.50 24.23

3301100201 20020613 22 4.75 24.01

3301100201 20020613 23 3.12 23.22

3301100201 20020613 24 2.00 22.51

3301100201 20020614 01 1.75 22.34

3301100201 20020614 02 2.75 23.00

3301100201 20020614 03 4.12 24.17

3301100201 20020614 04 6.62 25.80

3301100201 20020614 05 10.12 27.78

3301100201 20020614 06 13.88 30.20

3301100201 20020614 07 18.62 33.28

3301100201 20020614 08 23.50 36.19

3301100201 20020614 09 27.75 38.08

3301100201 20020614 10 30.38 39.05

3301100201 20020614 11 32.25 39.06

3301100201 20020614 12 33.00 38.39

3301100201 20020614 13 33.38 37.10

3301100201 20020614 14 34.38 35.42

3301100201 20020614 15 34.25 34.06

3301100201 20020614 16 33.62 33.61

3301100201 20020614 17 33.00 33.55

3301100201 20020614 18 32.75 33.56

3301100201 20020614 19 33.25 34.09

3301100201 20020614 20 33.75 35.13

3301100201 20020614 21 33.50 36.74

3301100201 20020614 22 32.62 38.70

3301100201 20020614 23 31.88 40.18

3301100201 20020614 24 31.62 40.53

3301100201 20020615 01 31.88 40.07

3301100201 20020615 02 32.25 39.29

3301100201 20020615 03 32.25 38.28

3301100201 20020615 04 32.25 37.00

3301100201 20020615 05 32.62 35.56

3301100201 20020615 06 33.00 34.13

3301100201 20020615 07 33.50 32.80

3301100201 20020615 08 33.75 31.50

3301100201 20020615 09 33.50 30.23

3301100201 20020615 10 33.88 28.89

3301100201 20020615 11 34.25 27.52

3301100201 20020615 12 34.62 26.12

3301100201 20020615 13 34.62 24.79

3301100201 20020615 14 34.25 23.72

3301100201 20020615 15 33.50 23.30

3301100201 20020615 16 32.62 23.22

3301100201 20020615 17 32.12 23.27

3301100201 20020615 18 31.25 23.41

3301100201 20020615 19 30.62 23.50

3301100201 20020615 20 30.00 23.53

3301100201 20020615 21 29.38 23.47

3301100201 20020615 22 28.88 22.92

3301100201 20020615 23 28.38 21.75

3301100201 20020615 24 28.12 20.98

3301100201 20020616 01 27.75 20.34

3301100201 20020616 02 27.62 19.80

3301100201 20020616 03 27.38 19.71

3301100201 20020616 04 27.00 20.26

3301100201 20020616 05 26.62 21.33

3301100201 20020616 06 26.38 23.10
3301100201 20020616 07 26.50 25.41

3301100201 20020616 08 26.25 27.19

3301100201 20020616 09 25.38 28.29

3301100201 20020616 10 24.25 28.61

3301100201 20020616 11 23.25 28.19

3301100201 20020616 12 22.38 26.79

3301100201 20020616 13 21.12 24.32

3301100201 20020616 14 19.62 21.64

3301100201 20020616 15 18.38 18.73

3301100201 20020616 16 16.88 16.10

3301100201 20020616 17 15.75 14.37

3301100201 20020616 18 14.50 13.77

3301100201 20020616 19 13.00 14.09

3301100201 20020616 20 12.38 15.35

3301100201 20020616 21 13.00 17.53

3301100201 20020616 22 13.88 19.23

3301100201 20020616 23 13.38 20.02

3301100201 20020616 24 13.38 20.40

3301100201 20020617 01 14.00 21.79

3301100201 20020617 02 15.75 23.71

3301100201 20020617 03 18.50 25.67

3301100201 20020617 04 19.14 27.48

3301100201 20020617 05 20.86 29.28

3301100201 20020617 06 22.71 31.53

3301100201 20020617 07 25.71 34.60

3301100201 20020617 08 28.71 37.60

3301100201 20020617 09 31.29 38.12

3301100201 20020617 10 32.86 37.20

3301100201 20020617 11 33.71 35.40

3301100201 20020617 12 34.12 32.72

3301100201 20020617 13 33.88 31.35

3301100201 20020617 14 31.12 29.75

3301100201 20020617 15 28.00 27.82

3301100201 20020617 16 25.62 25.94

3301100201 20020617 17 23.38 25.21

3301100201 20020617 18 21.00 25.16

3301100201 20020617 19 18.50 25.36

3301100201 20020617 20 16.00 26.25

3301100201 20020617 21 14.00 25.85

3301100201 20020617 22 14.25 25.44

3301100201 20020617 23 15.00 24.46

3301100201 20020617 24 15.38 23.80

3301100201 20020618 01 16.88 24.43

3301100201 20020618 02 18.75 25.49

3301100201 20020618 03 19.29 27.04

3301100201 20020618 04 19.67 28.64

3301100201 20020618 05 22.33 30.10

3301100201 20020618 06 25.00 31.72

3301100201 20020618 07 27.83 34.19

3301100201 20020618 08 29.83 36.48

3301100201 20020618 09 30.33 37.29

3301100201 20020618 10 30.83 37.19

3301100201 20020618 11 31.14 35.70

3301100201 20020618 12 31.00 32.65

3301100201 20020618 13 28.62 29.66

3301100201 20020618 14 25.00 27.11

3301100201 20020618 15 21.25 24.58

3301100201 20020618 16 17.88 21.73

3301100201 20020618 17 14.00 19.11

3301100201 20020618 18 10.00 16.89

3301100201 20020618 19 5.88 15.80

3301100201 20020618 20 2.12 16.14

3301100201 20020618 21 0.75 16.23

3301100201 20020618 22 0.75 15.52

3301100201 20020618 23 1.12 14.51

3301100201 20020618 24 1.38 14.31
3301100201 20020619 01 2.38 14.77

3301100201 20020619 02 3.88 15.99

3301100201 20020619 03 7.62 18.11

3301100201 20020619 04 12.62 21.20

3301100201 20020619 05 18.00 25.34

3301100201 20020619 06 23.62 30.44

3301100201 20020619 07 29.75 36.32

3301100201 20020619 08 36.00 42.35

3301100201 20020619 09 42.12 48.08

3301100201 20020619 10 47.62 53.04

3301100201 20020619 11 50.38 56.40

3301100201 20020619 12 51.50 56.89

3301100201 20020619 13 51.38 55.32

3301100201 20020619 14 50.88 53.17

3301100201 20020619 15 48.25 50.56

3301100201 20020619 16 44.12 47.83

3301100201 20020619 17 39.88 44.86

3301100201 20020619 18 35.12 42.00

3301100201 20020619 19 29.88 39.96

3301100201 20020619 20 24.88 39.96

3301100201 20020619 21 20.50 41.18

3301100201 20020619 22 15.75 41.84

3301100201 20020619 23 12.25 41.54

3301100201 20020619 24 10.38 41.14

3301100201 20020620 01 9.38 41.57

3301100201 20020620 02 10.75 42.71

3301100201 20020620 03 16.75 44.87

3301100201 20020620 04 23.88 48.06

3301100201 20020620 05 31.88 51.71

3301100201 20020620 06 40.38 55.97

3301100201 20020620 07 49.00 61.49

3301100201 20020620 08 58.12 67.05

3301100201 20020620 09 66.50 71.35

3301100201 20020620 10 72.50 74.57

3301100201 20020620 11 73.75 75.36

3301100201 20020620 12 72.62 72.63

3301100201 20020620 13 69.75 68.04

3301100201 20020620 14 66.25 63.35

3301100201 20020620 15 61.38 58.57

3301100201 20020620 16 55.88 53.56

3301100201 20020620 17 50.00 48.66

3301100201 20020620 18 44.50 44.13

3301100201 20020620 19 39.62 41.58

3301100201 20020620 20 34.50 41.70

3301100201 20020620 21 29.25 43.17

3301100201 20020620 22 24.12 43.80

3301100201 20020620 23 20.50 42.90

3301100201 20020620 24 17.12 41.81

3301100201 20020621 01 15.38 42.55

3301100201 20020621 02 16.12 45.06

3301100201 20020621 03 19.88 48.48

3301100201 20020621 04 27.00 52.66

3301100201 20020621 05 35.62 56.55

3301100201 20020621 06 44.88 61.00

3301100201 20020621 07 53.12 66.73

3301100201 20020621 08 60.50 72.75

3301100201 20020621 09 66.38 77.31

3301100201 20020621 10 70.25 79.81

3301100201 20020621 11 73.12 79.38

3301100201 20020621 12 74.75 76.02

3301100201 20020621 13 75.75 72.61

3301100201 20020621 14 76.00 69.68

3301100201 20020621 15 77.00 67.09

3301100201 20020621 16 77.50 64.99

3301100201 20020621 17 77.00 63.53

3301100201 20020621 18 75.38 62.74
3301100201 20020621 19 72.25 63.17

3301100201 20020621 20 67.75 65.01

3301100201 20020621 21 62.00 66.50

3301100201 20020621 22 55.25 66.70

3301100201 20020621 23 49.62 64.99

3301100201 20020621 24 46.12 61.59

3301100201 20020622 01 42.38 58.04

3301100201 20020622 02 39.12 54.97

3301100201 20020622 03 37.00 52.82

3301100201 20020622 04 37.00 51.38

3301100201 20020622 05 38.25 50.26

3301100201 20020622 06 41.25 49.93

3301100201 20020622 07 42.12 51.01

3301100201 20020622 08 41.50 52.74

3301100201 20020622 09 41.62 53.46

3301100201 20020622 10 42.25 52.76

3301100201 20020622 11 41.50 50.51

3301100201 20020622 12 39.12 47.31

3301100201 20020622 13 37.25 43.77

3301100201 20020622 14 34.88 41.19

3301100201 20020622 15 33.12 39.08

3301100201 20020622 16 31.12 37.38

3301100201 20020622 17 29.38 35.91

3301100201 20020622 18 27.62 34.83

3301100201 20020622 19 27.25 34.52

3301100201 20020622 20 27.38 35.08

3301100201 20020622 21 27.88 36.57

3301100201 20020622 22 29.12 37.41

3301100201 20020622 23 30.88 37.54

3301100201 20020622 24 33.38 37.58

3301100201 20020623 01 35.88 37.90

3301100201 20020623 02 38.50 38.55

3301100201 20020623 03 40.00 39.40

3301100201 20020623 04 41.50 40.47

3301100201 20020623 05 42.50 41.81

3301100201 20020623 06 42.88 43.61

3301100201 20020623 07 43.00 46.44

3301100201 20020623 08 43.25 50.04

3301100201 20020623 09 45.00 53.85

3301100201 20020623 10 47.38 57.23

3301100201 20020623 11 49.75 59.38

3301100201 20020623 12 50.75 59.40

3301100201 20020623 13 49.62 58.40

3301100201 20020623 14 49.50 56.99

3301100201 20020623 15 50.75 55.68

3301100201 20020623 16 51.50 53.50

3301100201 20020623 17 50.75 50.44

3301100201 20020623 18 49.00 47.35

3301100201 20020623 19 47.75 45.09

3301100201 20020623 20 47.00 44.60

3301100201 20020623 21 48.00 44.59

3301100201 20020623 22 47.25 44.30

3301100201 20020623 23 44.38 42.62

3301100201 20020623 24 41.62 40.71

3301100201 20020624 01 39.62 39.24

3301100201 20020624 02 38.00 38.10

3301100201 20020624 03 35.88 37.19

3301100201 20020624 04 34.62 36.29

3301100201 20020624 05 34.00 35.57

3301100201 20020624 06 34.38 35.06

3301100201 20020624 07 35.75 35.22

3301100201 20020624 08 37.50 35.69

3301100201 20020624 09 38.75 36.00

3301100201 20020624 10 39.38 35.97

3301100201 20020624 11 40.00 35.21

3301100201 20020624 12 40.12 33.42
3301100201 20020624 13 40.12 31.01

3301100201 20020624 14 38.50 28.59

3301100201 20020624 15 36.38 26.31

3301100201 20020624 16 33.88 24.40

3301100201 20020624 17 31.12 23.15

3301100201 20020624 18 29.00 22.40

3301100201 20020624 19 26.75 22.38

3301100201 20020624 20 23.25 23.32

3301100201 20020624 21 19.00 24.58

3301100201 20020624 22 16.38 25.32

3301100201 20020624 23 14.25 25.28

3301100201 20020624 24 13.12 25.00

3301100201 20020625 01 12.25 24.62

3301100201 20020625 02 11.75 24.56

3301100201 20020625 03 12.25 25.12

3301100201 20020625 04 15.75 26.34

3301100201 20020625 05 20.75 28.38

3301100201 20020625 06 25.38 31.23

3301100201 20020625 07 29.88 34.24

3301100201 20020625 08 32.88 36.30

3301100201 20020625 09 35.88 37.09

3301100201 20020625 10 38.38 36.17

3301100201 20020625 11 41.25 34.15

3301100201 20020625 12 43.75 31.60

3301100201 20020625 13 43.88 28.92

3301100201 20020625 14 43.50 26.43

3301100201 20020625 15 43.25 24.77

3301100201 20020625 16 42.88 24.27

3301100201 20020625 17 41.88 25.14

3301100201 20020625 18 40.88 27.64

3301100201 20020625 19 39.88 30.73

3301100201 20020625 20 37.62 33.61

3301100201 20020625 21 36.12 35.70

3301100201 20020625 22 34.12 36.68

3301100201 20020625 23 30.25 36.28

3301100201 20020625 24 29.88 34.70

3301100201 20020626 01 30.62 32.89

3301100201 20020626 02 32.12 32.10

3301100201 20020626 03 35.00 33.77

3301100201 20020626 04 40.00 37.65

3301100201 20020626 05 45.88 42.44

3301100201 20020626 06 53.00 47.43

3301100201 20020626 07 61.62 53.16

3301100201 20020626 08 67.50 60.01

3301100201 20020626 09 73.75 67.01

3301100201 20020626 10 78.88 72.45

3301100201 20020626 11 80.50 74.06

3301100201 20020626 12 80.75 72.33

3301100201 20020626 13 80.38 70.23

3301100201 20020626 14 78.25 69.99

3301100201 20020626 15 76.12 71.75

3301100201 20020626 16 73.75 74.18

3301100201 20020626 17 70.50 76.15

3301100201 20020626 18 66.62 77.38

3301100201 20020626 19 63.50 78.71

3301100201 20020626 20 59.88 80.35

3301100201 20020626 21 56.62 81.05

3301100201 20020626 22 54.25 79.34

3301100201 20020626 23 51.12 74.56

3301100201 20020626 24 48.12 68.63

3301100201 20020627 01 45.62 63.36

3301100201 20020627 02 45.75 59.09

3301100201 20020627 03 46.00 56.03

3301100201 20020627 04 46.62 54.17

3301100201 20020627 05 47.88 53.17

3301100201 20020627 06 50.12 53.01
3301100201 20020627 07 53.38 54.04

3301100201 20020627 08 56.50 55.19

3301100201 20020627 09 58.38 55.47

3301100201 20020627 10 58.12 55.33

3301100201 20020627 11 58.12 54.09

3301100201 20020627 12 56.75 51.42

3301100201 20020627 13 56.12 48.03

3301100201 20020627 14 54.75 44.90

3301100201 20020627 15 52.75 42.18

3301100201 20020627 16 50.62 39.78

3301100201 20020627 17 49.25 37.73

3301100201 20020627 18 47.88 35.92

3301100201 20020627 19 46.00 35.17

3301100201 20020627 20 44.62 35.67

3301100201 20020627 21 41.50 36.88

3301100201 20020627 22 39.00 37.79

3301100201 20020627 23 35.50 37.65

3301100201 20020627 24 32.00 37.06

3301100201 20020628 01 29.00 37.83

3301100201 20020628 02 28.25 39.19

3301100201 20020628 03 28.12 40.39

3301100201 20020628 04 28.62 41.35

3301100201 20020628 05 30.25 41.93

3301100201 20020628 06 32.00 42.35

3301100201 20020628 07 34.12 43.22

3301100201 20020628 08 37.50 44.16

3301100201 20020628 09 40.12 43.55

3301100201 20020628 10 40.38 42.22

3301100201 20020628 11 38.75 39.86

3301100201 20020628 12 37.62 36.25

3301100201 20020628 13 35.38 33.19

3301100201 20020628 14 33.12 30.06

3301100201 20020628 15 31.50 27.13

3301100201 20020628 16 27.62 24.36

3301100201 20020628 17 23.00 21.60

3301100201 20020628 18 19.62 18.89

3301100201 20020628 19 18.88 17.42

3301100201 20020628 20 17.00 17.88

3301100201 20020628 21 16.38 18.49

3301100201 20020628 22 15.12 19.55

3301100201 20020628 23 14.62 20.21

3301100201 20020628 24 15.25 20.89

3301100201 20020629 01 18.12 22.20

3301100201 20020629 02 21.00 24.27

3301100201 20020629 03 23.38 26.73

3301100201 20020629 04 26.50 29.02

3301100201 20020629 05 29.12 31.22

3301100201 20020629 06 32.00 33.72

3301100201 20020629 07 34.75 36.76

3301100201 20020629 08 37.62 38.93

3301100201 20020629 09 39.50 40.96

3301100201 20020629 10 40.88 42.78

3301100201 20020629 11 42.00 43.20

3301100201 20020629 12 42.38 41.63

3301100201 20020629 13 41.00 38.58

3301100201 20020629 14 39.50 34.88

3301100201 20020629 15 37.00 30.92

3301100201 20020629 16 34.25 27.59

3301100201 20020629 17 30.00 23.56

3301100201 20020629 18 25.25 18.77

3301100201 20020629 19 20.50 14.61

3301100201 20020629 20 16.00 11.98

3301100201 20020629 21 12.75 10.36

3301100201 20020629 22 9.75 9.12

3301100201 20020629 23 7.88 8.44

3301100201 20020629 24 7.25 8.86
3301100201 20020630 01 10.25 10.87

3301100201 20020630 02 14.62 14.57

3301100201 20020630 03 19.50 19.72

3301100201 20020630 04 25.50 25.46

3301100201 20020630 05 31.50 31.12

3301100201 20020630 06 36.75 36.50

3301100201 20020630 07 41.75 41.64

3301100201 20020630 08 45.62 46.22

3301100201 20020630 09 47.12 49.17

3301100201 20020630 10 47.62 49.41

3301100201 20020630 11 47.38 47.63

3301100201 20020630 12 46.50 44.83

3301100201 20020630 13 45.38 42.24

3301100201 20020630 14 44.62 39.96

3301100201 20020630 15 45.12 37.98

3301100201 20020630 16 46.75 36.55

3301100201 20020630 17 48.62 36.55

3301100201 20020630 18 50.12 38.73

3301100201 20020630 19 50.88 41.89

3301100201 20020630 20 50.75 45.27

3301100201 20020630 21 50.00 47.95

3301100201 20020630 22 48.12 49.49

3301100201 20020630 23 43.88 49.11

3301100201 20020630 24 39.50 47.06

3301100201 20020701 01 35.38 44.15

3301100201 20020701 02 32.12 40.80

3301100201 20020701 03 31.50 37.80

3301100201 20020701 04 33.00 36.59

3301100201 20020701 05 36.25 37.30

3301100201 20020701 06 41.12 39.28

3301100201 20020701 07 46.75 42.64

3301100201 20020701 08 51.88 46.41

3301100201 20020701 09 56.12 49.29

3301100201 20020701 10 59.25 50.96

3301100201 20020701 11 60.25 51.09

3301100201 20020701 12 59.25 48.66

3301100201 20020701 13 56.88 44.89

3301100201 20020701 14 55.50 41.08

3301100201 20020701 15 54.62 37.87

3301100201 20020701 16 52.62 35.58

3301100201 20020701 17 51.12 34.20

3301100201 20020701 18 51.75 33.62

3301100201 20020701 19 51.50 33.98

3301100201 20020701 20 52.38 35.38

3301100201 20020701 21 51.75 36.83

3301100201 20020701 22 48.88 37.81

3301100201 20020701 23 47.50 37.54

3301100201 20020701 24 45.62 36.35

3301100201 20020702 01 44.62 36.30

3301100201 20020702 02 43.25 37.70

3301100201 20020702 03 43.25 39.99

3301100201 20020702 04 42.62 42.76

3301100201 20020702 05 44.25 45.88

3301100201 20020702 06 47.25 49.14

3301100201 20020702 07 48.62 52.77

3301100201 20020702 08 51.62 56.15

3301100201 20020702 09 53.00 58.05

3301100201 20020702 10 53.25 57.58

3301100201 20020702 11 52.62 54.88

3301100201 20020702 12 51.38 51.22

3301100201 20020702 13 48.88 47.60

3301100201 20020702 14 45.88 44.35

3301100201 20020702 15 43.38 41.13

3301100201 20020702 16 39.62 38.41

3301100201 20020702 17 37.50 35.82

3301100201 20020702 18 34.75 34.29
3301100201 20020702 19 32.75 34.26

3301100201 20020702 20 31.88 34.65

3301100201 20020702 21 31.88 34.42

3301100201 20020702 22 32.75 33.50

3301100201 20020702 23 32.00 32.34

3301100201 20020702 24 32.50 31.35

3301100201 20020703 01 33.12 32.32

3301100201 20020703 02 35.38 34.54

3301100201 20020703 03 37.75 37.50

3301100201 20020703 04 39.62 40.73

3301100201 20020703 05 41.88 44.26

3301100201 20020703 06 43.62 48.27

3301100201 20020703 07 46.75 52.94

3301100201 20020703 08 49.38 57.75

3301100201 20020703 09 50.50 60.73

3301100201 20020703 10 50.50 61.09

3301100201 20020703 11 50.00 59.11

3301100201 20020703 12 48.50 56.76

3301100201 20020703 13 46.12 54.32

3301100201 20020703 14 42.75 51.41

3301100201 20020703 15 38.00 47.77

3301100201 20020703 16 34.50 43.61

3301100201 20020703 17 31.25 38.98

3301100201 20020703 18 27.62 35.39

3301100201 20020703 19 24.50 33.48

3301100201 20020703 20 22.50 32.16

3301100201 20020703 21 20.50 31.34

3301100201 20020703 22 20.12 30.81

3301100201 20020703 23 21.50 30.49

3301100201 20020703 24 22.12 30.54

3301100201 20020704 01 23.75 31.97

3301100201 20020704 02 26.25 34.27

3301100201 20020704 03 29.00 36.74

3301100201 20020704 04 32.00 38.89

3301100201 20020704 05 35.75 40.56

3301100201 20020704 06 38.38 42.42

3301100201 20020704 07 40.50 44.78

3301100201 20020704 08 42.75 47.13

3301100201 20020704 09 44.50 48.42

3301100201 20020704 10 45.88 47.91

3301100201 20020704 11 46.62 46.27

3301100201 20020704 12 46.62 43.52

3301100201 20020704 13 46.62 40.82

3301100201 20020704 14 46.38 38.56

3301100201 20020704 15 45.88 36.91

3301100201 20020704 16 45.12 35.47

3301100201 20020704 17 44.12 33.72

3301100201 20020704 18 42.75 32.55

3301100201 20020704 19 41.25 31.77

3301100201 20020704 20 39.38 31.72

3301100201 20020704 21 37.88 31.40

3301100201 20020704 22 37.25 30.21

3301100201 20020704 23 37.12 28.19

3301100201 20020704 24 36.50 26.83

3301100201 20020705 01 35.88 26.22

3301100201 20020705 02 35.75 26.03

3301100201 20020705 03 34.38 26.10

3301100201 20020705 04 33.38 26.36

3301100201 20020705 05 32.62 27.03

3301100201 20020705 06 32.38 28.22

3301100201 20020705 07 32.25 29.64

3301100201 20020705 08 32.75 30.14

3301100201 20020705 09 33.12 30.06

3301100201 20020705 10 33.25 29.74

3301100201 20020705 11 34.62 29.39

3301100201 20020705 12 35.88 28.70
3301100201 20020705 13 36.25 27.55

3301100201 20020705 14 35.25 26.16

3301100201 20020705 15 33.88 24.52

3301100201 20020705 16 32.12 22.75

3301100201 20020705 17 30.38 21.12

3301100201 20020705 18 28.88 19.84

3301100201 20020705 19 27.25 18.83

3301100201 20020705 20 26.50 18.27

3301100201 20020705 21 26.00 17.90

3301100201 20020705 22 25.75 17.44

3301100201 20020705 23 25.75 17.05

3301100201 20020705 24 25.62 17.00

3301100201 20020706 01 25.50 17.39

3301100201 20020706 02 25.38 18.20

3301100201 20020706 03 26.38 19.10

3301100201 20020706 04 27.12 19.86

3301100201 20020706 05 28.38 20.56

3301100201 20020706 06 30.25 21.39

3301100201 20020706 07 32.00 22.33

3301100201 20020706 08 33.75 23.05

3301100201 20020706 09 35.12 23.19

3301100201 20020706 10 36.38 22.67

3301100201 20020706 11 36.62 21.65

3301100201 20020706 12 36.75 20.20

3301100201 20020706 13 36.38 18.45

3301100201 20020706 14 35.50 16.67

3301100201 20020706 15 34.12 15.22

3301100201 20020706 16 32.75 14.21

3301100201 20020706 17 31.88 13.56

3301100201 20020706 18 30.25 13.25

3301100201 20020706 19 29.38 13.38

3301100201 20020706 20 28.62 14.07

3301100201 20020706 21 27.75 15.25

3301100201 20020706 22 27.12 16.36

3301100201 20020706 23 26.25 16.76

3301100201 20020706 24 25.50 16.51

3301100201 20020707 01 24.38 16.27

3301100201 20020707 02 24.38 16.39

3301100201 20020707 03 23.62 16.90

3301100201 20020707 04 23.38 17.63

3301100201 20020707 05 23.75 18.26

3301100201 20020707 06 24.75 19.00

3301100201 20020707 07 26.50 20.11

3301100201 20020707 08 28.38 21.36

3301100201 20020707 09 30.12 22.25

3301100201 20020707 10 31.12 22.42

3301100201 20020707 11 31.88 21.67

3301100201 20020707 12 31.50 19.87

3301100201 20020707 13 30.12 17.78

3301100201 20020707 14 27.50 15.66

3301100201 20020707 15 23.88 14.02

3301100201 20020707 16 20.25 12.55

3301100201 20020707 17 17.75 11.13

3301100201 20020707 18 15.50 9.95

3301100201 20020707 19 13.00 9.28

3301100201 20020707 20 11.12 9.43

3301100201 20020707 21 9.38 9.84

3301100201 20020707 22 8.12 10.17

3301100201 20020707 23 7.62 9.80

3301100201 20020707 24 7.38 9.45

3301100201 20020708 01 7.75 9.98

3301100201 20020708 02 9.25 11.48

3301100201 20020708 03 12.62 13.97

3301100201 20020708 04 15.88 17.21

3301100201 20020708 05 19.75 20.41

3301100201 20020708 06 24.50 23.57
3301100201 20020708 07 29.88 27.18

3301100201 20020708 08 35.00 31.00

3301100201 20020708 09 38.88 33.97

3301100201 20020708 10 41.38 35.48

3301100201 20020708 11 42.12 34.97

3301100201 20020708 12 42.25 33.07

3301100201 20020708 13 41.38 31.43

3301100201 20020708 14 39.88 30.36

3301100201 20020708 15 37.88 29.59

3301100201 20020708 16 35.88 29.10

3301100201 20020708 17 34.38 29.33

3301100201 20020708 18 32.88 30.53

3301100201 20020708 19 32.50 32.88

3301100201 20020708 20 32.12 35.48

3301100201 20020708 21 32.50 37.13

3301100201 20020708 22 31.75 37.69

3301100201 20020708 23 30.88 36.86

3301100201 20020708 24 30.62 34.75

3301100201 20020709 01 30.50 32.25

3301100201 20020709 02 33.00 30.38

3301100201 20020709 03 32.29 28.88

3301100201 20020709 04 37.57 28.00

3301100201 20020709 05 44.29 28.08

3301100201 20020709 06 53.00 29.06

3301100201 20020709 07 60.14 31.03

3301100201 20020709 08 65.43 33.49

3301100201 20020709 09 70.00 34.93

3301100201 20020709 10 71.29 34.14

3301100201 20020709 11 69.12 32.33

3301100201 20020709 12 66.62 30.71

3301100201 20020709 13 62.00 29.04

3301100201 20020709 14 55.62 27.09

3301100201 20020709 15 50.12 25.31

3301100201 20020709 16 45.38 24.04

3301100201 20020709 17 40.38 23.61

3301100201 20020709 18 34.75 24.24

3301100201 20020709 19 30.38 25.30

3301100201 20020709 20 27.62 25.78

3301100201 20020709 21 26.12 25.99

3301100201 20020709 22 25.25 25.97

3301100201 20020709 23 24.62 25.57

3301100201 20020709 24 24.25 24.75

3301100201 20020710 01 24.12 23.77

3301100201 20020710 02 25.25 22.92

3301100201 20020710 03 26.38 22.27

3301100201 20020710 04 26.50 21.86

3301100201 20020710 05 26.50 21.90

3301100201 20020710 06 27.62 22.68

3301100201 20020710 07 29.25 23.96

3301100201 20020710 08 30.88 25.57

3301100201 20020710 09 32.12 27.14

3301100201 20020710 10 33.00 28.35

3301100201 20020710 11 33.75 29.14

3301100201 20020710 12 34.25 29.35

3301100201 20020710 13 34.50 28.86

3301100201 20020710 14 34.00 27.55

3301100201 20020710 15 32.50 25.67

3301100201 20020710 16 30.75 23.63

3301100201 20020710 17 29.38 21.83

3301100201 20020710 18 28.00 20.39

3301100201 20020710 19 26.38 19.40

3301100201 20020710 20 25.00 18.81

3301100201 20020710 21 23.62 18.29

3301100201 20020710 22 22.00 17.59

3301100201 20020710 23 21.12 16.63

3301100201 20020710 24 20.75 15.76
3301100201 20020711 01 20.62 15.21

3301100201 20020711 02 20.75 14.95

3301100201 20020711 03 21.25 14.87

3301100201 20020711 04 21.88 15.01

3301100201 20020711 05 23.00 15.68

3301100201 20020711 06 24.50 17.06

3301100201 20020711 07 26.25 18.97

3301100201 20020711 08 28.00 20.84

3301100201 20020711 09 29.50 22.23

3301100201 20020711 10 31.38 23.03

3301100201 20020711 11 33.00 23.10

3301100201 20020711 12 34.25 22.10

3301100201 20020711 13 34.25 20.66

3301100201 20020711 14 33.00 19.37

3301100201 20020711 15 32.38 18.34

3301100201 20020711 16 31.12 17.40

3301100201 20020711 17 30.00 16.50

3301100201 20020711 18 27.62 15.66

3301100201 20020711 19 25.75 15.12

3301100201 20020711 20 23.62 15.43

3301100201 20020711 21 22.12 15.92

3301100201 20020711 22 22.00 15.90

3301100201 20020711 23 20.12 15.20

3301100201 20020711 24 18.25 14.50

3301100201 20020712 01 17.12 14.38

3301100201 20020712 02 18.00 14.92

3301100201 20020712 03 18.75 16.08

3301100201 20020712 04 20.50 17.68

3301100201 20020712 05 23.12 19.95

3301100201 20020712 06 26.12 23.01

3301100201 20020712 07 29.50 26.78

3301100201 20020712 08 33.12 30.62

3301100201 20020712 09 35.50 33.82

3301100201 20020712 10 36.75 36.07

3301100201 20020712 11 37.62 36.64

3301100201 20020712 12 38.38 35.79

3301100201 20020712 13 37.12 34.24

3301100201 20020712 14 33.88 32.19

3301100201 20020712 15 31.25 29.78

3301100201 20020712 16 28.75 27.42

3301100201 20020712 17 26.88 25.53

3301100201 20020712 18 24.50 24.66

3301100201 20020712 19 21.50 25.10

3301100201 20020712 20 17.38 26.45

3301100201 20020712 21 14.25 27.63

3301100201 20020712 22 13.25 28.31

3301100201 20020712 23 12.75 28.44

3301100201 20020712 24 13.75 27.93

3301100201 20020713 01 15.25 27.73

3301100201 20020713 02 18.25 27.96

3301100201 20020713 03 23.00 29.03

3301100201 20020713 04 29.00 30.68

3301100201 20020713 05 35.00 32.79

3301100201 20020713 06 40.12 35.53

3301100201 20020713 07 44.62 39.09

3301100201 20020713 08 48.12 43.29

3301100201 20020713 09 51.12 47.13

3301100201 20020713 10 53.12 49.73

3301100201 20020713 11 53.88 50.05

3301100201 20020713 12 53.62 49.13

3301100201 20020713 13 54.12 48.09

3301100201 20020713 14 56.88 47.18

3301100201 20020713 15 60.38 46.66

3301100201 20020713 16 63.25 46.91

3301100201 20020713 17 65.38 47.60

3301100201 20020713 18 66.12 48.80
3301100201 20020713 19 66.62 51.42

3301100201 20020713 20 66.88 54.70

3301100201 20020713 21 65.12 57.70

3301100201 20020713 22 59.38 59.82

3301100201 20020713 23 53.25 60.22

3301100201 20020713 24 47.25 58.85

3301100201 20020714 01 43.62 57.43

3301100201 20020714 02 42.38 56.25

3301100201 20020714 03 43.50 55.58

3301100201 20020714 04 46.12 55.30

3301100201 20020714 05 50.75 55.16

3301100201 20020714 06 57.25 55.60

3301100201 20020714 07 62.88 57.31

3301100201 20020714 08 68.62 60.19

3301100201 20020714 09 72.75 62.52

3301100201 20020714 10 75.88 63.95

3301100201 20020714 11 76.38 63.95

3301100201 20020714 12 75.50 62.91

3301100201 20020714 13 73.62 62.24

3301100201 20020714 14 71.62 61.83

3301100201 20020714 15 70.62 61.24

3301100201 20020714 16 69.38 60.62

3301100201 20020714 17 67.50 60.30

3301100201 20020714 18 65.50 60.67

3301100201 20020714 19 63.62 61.91

3301100201 20020714 20 62.12 63.62

3301100201 20020714 21 60.50 64.50

3301100201 20020714 22 58.12 64.19

3301100201 20020714 23 54.25 62.20

3301100201 20020714 24 50.38 58.71

3301100201 20020715 01 46.75 56.06

3301100201 20020715 02 44.38 54.48

3301100201 20020715 03 43.62 53.59

3301100201 20020715 04 44.12 53.02

3301100201 20020715 05 44.62 52.41

3301100201 20020715 06 45.12 52.11

3301100201 20020715 07 47.75 52.93

3301100201 20020715 08 50.25 53.81

3301100201 20020715 09 52.12 53.07

3301100201 20020715 10 51.88 50.41

3301100201 20020715 11 50.00 46.20

3301100201 20020715 12 46.75 40.74

3301100201 20020715 13 44.25 35.39

3301100201 20020715 14 42.38 31.30

3301100201 20020715 15 38.75 27.75

3301100201 20020715 16 34.75 25.35

3301100201 20020715 17 30.50 23.24

3301100201 20020715 18 28.00 21.44

3301100201 20020715 19 26.12 20.31

3301100201 20020715 20 24.50 20.35

3301100201 20020715 21 22.75 20.67

3301100201 20020715 22 21.12 19.95

3301100201 20020715 23 19.88 18.68

3301100201 20020715 24 19.00 17.50

3301100201 20020716 01 19.50 16.92

3301100201 20020716 02 19.62 16.85

3301100201 20020716 03 20.12 17.04

3301100201 20020716 04 21.12 17.44

3301100201 20020716 05 22.38 18.12

3301100201 20020716 06 24.12 19.29

3301100201 20020716 07 26.12 20.85

3301100201 20020716 08 28.12 22.04

3301100201 20020716 09 29.38 22.47

3301100201 20020716 10 30.38 22.30

3301100201 20020716 11 31.00 21.61

3301100201 20020716 12 30.75 20.14
3301100201 20020716 13 29.38 17.97

3301100201 20020716 14 27.25 15.66

3301100201 20020716 15 25.00 13.58

3301100201 20020716 16 22.75 11.83

3301100201 20020716 17 20.50 10.36

3301100201 20020716 18 18.00 9.21

3301100201 20020716 19 15.50 8.47

3301100201 20020716 20 13.88 8.46

3301100201 20020716 21 12.75 8.99

3301100201 20020716 22 11.12 9.33

3301100201 20020716 23 10.00 9.38

3301100201 20020716 24 9.50 9.52

3301100201 20020717 01 9.25 9.91

3301100201 20020717 02 9.88 10.73

3301100201 20020717 03 12.00 11.87

3301100201 20020717 04 14.38 13.44

3301100201 20020717 05 18.00 15.69

3301100201 20020717 06 22.38 18.79

3301100201 20020717 07 27.25 22.24

3301100201 20020717 08 31.12 25.14

3301100201 20020717 09 34.88 26.07

3301100201 20020717 10 37.88 25.94

3301100201 20020717 11 39.62 25.71

3301100201 20020717 12 41.00 24.94

3301100201 20020717 13 42.75 23.31

3301100201 20020717 14 41.50 20.90

3301100201 20020717 15 39.12 18.29

3301100201 20020717 16 38.12 16.77

3301100201 20020717 17 37.88 17.88

3301100201 20020717 18 37.50 20.18

3301100201 20020717 19 36.50 22.21

3301100201 20020717 20 36.00 23.73

3301100201 20020717 21 33.75 25.07

3301100201 20020717 22 34.38 26.02

3301100201 20020717 23 34.75 26.27

3301100201 20020717 24 33.62 25.51

3301100201 20020718 01 31.38 24.97

3301100201 20020718 02 31.50 25.42

3301100201 20020718 03 33.38 26.48

3301100201 20020718 04 34.88 27.89

3301100201 20020718 05 37.62 29.44

3301100201 20020718 06 40.75 31.44

3301100201 20020718 07 44.00 34.00

3301100201 20020718 08 47.50 36.69

3301100201 20020718 09 51.00 37.81

3301100201 20020718 10 51.88 36.76

3301100201 20020718 11 51.00 34.22

3301100201 20020718 12 49.38 30.92

3301100201 20020718 13 45.75 27.79

3301100201 20020718 14 41.25 26.06

3301100201 20020718 15 36.25 24.23

3301100201 20020718 16 32.50 22.13

3301100201 20020718 17 30.00 19.78

3301100201 20020718 18 27.88 17.69

3301100201 20020718 19 25.88 16.40

3301100201 20020718 20 23.88 16.23

3301100201 20020718 21 22.62 16.52

3301100201 20020718 22 22.12 15.35

3301100201 20020718 23 22.50 13.82

3301100201 20020718 24 22.25 12.65

3301100201 20020719 01 21.62 12.52

3301100201 20020719 02 21.50 13.43

3301100201 20020719 03 21.62 15.17

3301100201 20020719 04 21.38 17.72

3301100201 20020719 05 22.62 20.81

3301100201 20020719 06 24.50 24.71
3301100201 20020719 07 26.50 29.54

3301100201 20020719 08 28.75 34.31

3301100201 20020719 09 30.12 38.27

3301100201 20020719 10 30.75 41.11

3301100201 20020719 11 30.25 42.69

3301100201 20020719 12 29.38 42.69

3301100201 20020719 13 28.00 41.29

3301100201 20020719 14 25.75 38.90

3301100201 20020719 15 23.38 35.93

3301100201 20020719 16 20.38 32.85

3301100201 20020719 17 17.62 29.80

3301100201 20020719 18 15.00 26.83

3301100201 20020719 19 13.75 24.26

3301100201 20020719 20 13.25 22.22

3301100201 20020719 21 12.12 20.67

3301100201 20020719 22 11.75 19.43

3301100201 20020719 23 11.12 18.27

3301100201 20020719 24 10.62 17.92

3301100201 20020720 01 11.00 18.53

3301100201 20020720 02 11.75 20.00

3301100201 20020720 03 12.50 22.13

3301100201 20020720 04 14.12 24.60

3301100201 20020720 05 16.62 27.13

3301100201 20020720 06 19.25 30.12

3301100201 20020720 07 22.88 33.56

3301100201 20020720 08 26.62 36.44

3301100201 20020720 09 29.62 38.50

3301100201 20020720 10 32.12 39.59

3301100201 20020720 11 34.25 39.46

3301100201 20020720 12 36.00 38.13

3301100201 20020720 13 35.88 36.24

3301100201 20020720 14 35.00 33.57

3301100201 20020720 15 32.75 30.54

3301100201 20020720 16 29.50 27.50

3301100201 20020720 17 26.50 24.80

3301100201 20020720 18 23.75 22.56

3301100201 20020720 19 20.88 20.89

3301100201 20020720 20 18.00 19.98

3301100201 20020720 21 16.25 19.45

3301100201 20020720 22 14.75 18.98

3301100201 20020720 23 13.62 18.27

3301100201 20020720 24 14.12 18.07

3301100201 20020721 01 15.00 18.62

3301100201 20020721 02 16.88 20.54

3301100201 20020721 03 20.00 23.94

3301100201 20020721 04 23.25 27.70

3301100201 20020721 05 27.00 31.52

3301100201 20020721 06 31.12 35.75

3301100201 20020721 07 35.75 40.50

3301100201 20020721 08 40.25 45.04

3301100201 20020721 09 44.50 49.04

3301100201 20020721 10 47.88 51.49

3301100201 20020721 11 50.00 50.99

3301100201 20020721 12 51.25 49.20

3301100201 20020721 13 51.25 47.53

3301100201 20020721 14 50.62 46.21

3301100201 20020721 15 49.75 46.38

3301100201 20020721 16 48.12 47.33

3301100201 20020721 17 45.75 47.71

3301100201 20020721 18 43.00 47.57

3301100201 20020721 19 40.12 48.44

3301100201 20020721 20 37.38 49.92

3301100201 20020721 21 35.25 50.77

3301100201 20020721 22 32.88 50.25

3301100201 20020721 23 29.75 47.23

3301100201 20020721 24 26.62 43.42
3301100201 20020722 01 24.75 40.73

3301100201 20020722 02 24.38 40.01

3301100201 20020722 03 25.88 41.10

3301100201 20020722 04 29.00 43.36

3301100201 20020722 05 33.12 46.05

3301100201 20020722 06 38.38 49.15

3301100201 20020722 07 45.25 53.01

3301100201 20020722 08 53.25 56.87

3301100201 20020722 09 60.75 59.36

3301100201 20020722 10 68.00 60.30

3301100201 20020722 11 75.00 60.02

3301100201 20020722 12 81.62 59.12

3301100201 20020722 13 87.50 58.57

3301100201 20020722 14 90.75 59.04

3301100201 20020722 15 91.50 60.21

3301100201 20020722 16 90.12 61.16

3301100201 20020722 17 87.75 61.87

3301100201 20020722 18 83.50 61.57

3301100201 20020722 19 77.38 59.94

3301100201 20020722 20 69.88 57.43

3301100201 20020722 21 61.62 54.45

3301100201 20020722 22 54.50 50.68

3301100201 20020722 23 48.12 45.75

3301100201 20020722 24 43.00 41.46

3301100201 20020723 01 40.12 39.97

3301100201 20020723 02 39.62 41.17

3301100201 20020723 03 41.12 44.50

3301100201 20020723 04 44.00 48.83

3301100201 20020723 05 47.88 52.96

3301100201 20020723 06 52.62 56.11

3301100201 20020723 07 59.50 59.36

3301100201 20020723 08 63.12 61.37

3301100201 20020723 09 62.75 60.11

3301100201 20020723 10 59.75 56.34

3301100201 20020723 11 54.50 50.65

3301100201 20020723 12 48.00 43.62

3301100201 20020723 13 41.25 36.80

3301100201 20020723 14 34.12 31.45

3301100201 20020723 15 25.88 26.77

3301100201 20020723 16 21.25 22.83

3301100201 20020723 17 19.12 19.98

3301100201 20020723 18 18.12 18.27

3301100201 20020723 19 17.88 18.56

3301100201 20020723 20 18.00 20.35

3301100201 20020723 21 18.12 21.77

3301100201 20020723 22 18.50 22.27

3301100201 20020723 23 18.00 22.05

3301100201 20020723 24 17.62 21.95

3301100201 20020724 01 17.88 22.31

3301100201 20020724 02 18.38 22.98

3301100201 20020724 03 19.12 23.17

3301100201 20020724 04 20.25 23.37

3301100201 20020724 05 21.62 24.46

3301100201 20020724 06 23.00 26.42

3301100201 20020724 07 25.50 28.91

3301100201 20020724 08 27.75 31.13

3301100201 20020724 09 29.25 32.76

3301100201 20020724 10 30.12 33.60

3301100201 20020724 11 30.38 33.10

3301100201 20020724 12 30.00 30.77

3301100201 20020724 13 28.38 27.48

3301100201 20020724 14 25.50 24.19

3301100201 20020724 15 21.62 20.58

3301100201 20020724 16 17.50 17.09

3301100201 20020724 17 13.50 14.04

3301100201 20020724 18 9.88 11.72
3301100201 20020724 19 6.50 10.56

3301100201 20020724 20 3.38 11.03

3301100201 20020724 21 1.25 12.21

3301100201 20020724 22 0.62 12.91

3301100201 20020724 23 0.75 13.37

3301100201 20020724 24 1.12 13.73

3301100201 20020725 01 2.00 14.51

3301100201 20020725 02 4.38 15.62

3301100201 20020725 03 8.50 17.03

3301100201 20020725 04 13.00 18.71

3301100201 20020725 05 17.75 20.93

3301100201 20020725 06 22.88 23.85

3301100201 20020725 07 27.75 27.38

3301100201 20020725 08 32.00 30.76

3301100201 20020725 09 35.88 32.98

3301100201 20020725 10 38.00 33.87

3301100201 20020725 11 38.12 33.28

3301100201 20020725 12 37.38 30.99

3301100201 20020725 13 35.38 27.48

3301100201 20020725 14 32.62 23.45

3301100201 20020725 15 29.75 19.66

3301100201 20020725 16 26.50 16.33

3301100201 20020725 17 22.38 13.37

3301100201 20020725 18 18.00 11.25

3301100201 20020725 19 14.00 10.10

3301100201 20020725 20 10.38 10.21

3301100201 20020725 21 8.00 11.00

3301100201 20020725 22 6.00 11.70

3301100201 20020725 23 4.12 11.71

3301100201 20020725 24 3.12 11.58

3301100201 20020726 01 3.50 12.29

3301100201 20020726 02 6.00 13.45

3301100201 20020726 03 9.50 14.93

3301100201 20020726 04 13.38 17.04

3301100201 20020726 05 17.38 19.55

3301100201 20020726 06 21.38 22.30

3301100201 20020726 07 25.38 25.38

3301100201 20020726 08 29.25 28.25

3301100201 20020726 09 32.38 30.13

3301100201 20020726 10 33.50 31.01

3301100201 20020726 11 33.50 30.90

3301100201 20020726 12 32.75 29.66

3301100201 20020726 13 31.25 27.54

3301100201 20020726 14 29.38 24.96

3301100201 20020726 15 27.12 22.32

3301100201 20020726 16 24.88 19.72

3301100201 20020726 17 22.75 17.41

3301100201 20020726 18 20.75 15.67

3301100201 20020726 19 18.88 14.59

3301100201 20020726 20 17.50 14.13

3301100201 20020726 21 16.50 14.20

3301100201 20020726 22 15.38 14.57

3301100201 20020726 23 14.25 14.67

3301100201 20020726 24 13.50 14.77

3301100201 20020727 01 12.88 14.91

3301100201 20020727 02 12.75 15.25

3301100201 20020727 03 12.75 15.86

3301100201 20020727 04 12.88 16.90

3301100201 20020727 05 13.00 18.56

3301100201 20020727 06 14.12 21.19

3301100201 20020727 07 16.12 24.86

3301100201 20020727 08 18.38 29.07

3301100201 20020727 09 21.12 33.33

3301100201 20020727 10 24.12 37.00

3301100201 20020727 11 27.25 38.86

3301100201 20020727 12 29.62 39.32
3301100201 20020727 13 30.62 39.25

3301100201 20020727 14 30.12 38.34

3301100201 20020727 15 29.00 36.47

3301100201 20020727 16 26.75 34.11

3301100201 20020727 17 23.38 31.39

3301100201 20020727 18 19.25 28.65

3301100201 20020727 19 15.38 27.23

3301100201 20020727 20 12.50 26.53

3301100201 20020727 21 11.12 25.65

3301100201 20020727 22 10.38 24.82

3301100201 20020727 23 9.38 24.25

3301100201 20020727 24 9.12 23.92

3301100201 20020728 01 10.12 24.97

3301100201 20020728 02 12.12 27.30

3301100201 20020728 03 14.25 30.75

3301100201 20020728 04 16.62 35.37

3301100201 20020728 05 19.50 40.78

3301100201 20020728 06 23.12 46.51

3301100201 20020728 07 27.25 52.32

3301100201 20020728 08 31.38 57.69

3301100201 20020728 09 34.38 61.38

3301100201 20020728 10 36.38 63.26

3301100201 20020728 11 37.25 62.35

3301100201 20020728 12 36.88 59.50

3301100201 20020728 13 35.12 55.57

3301100201 20020728 14 32.75 51.20

3301100201 20020728 15 30.25 46.54

3301100201 20020728 16 27.62 41.84

3301100201 20020728 17 25.50 37.54

3301100201 20020728 18 23.50 34.00

3301100201 20020728 19 21.88 32.23

3301100201 20020728 20 21.00 31.41

3301100201 20020728 21 21.00 30.89

3301100201 20020728 22 20.88 30.14

3301100201 20020728 23 20.75 28.94

3301100201 20020728 24 20.38 27.70

3301100201 20020729 01 20.38 27.59

3301100201 20020729 02 22.25 29.73

3301100201 20020729 03 25.00 32.28

3301100201 20020729 04 28.12 34.58

3301100201 20020729 05 31.25 36.73

3301100201 20020729 06 34.50 39.10

3301100201 20020729 07 37.88 41.90

3301100201 20020729 08 41.38 44.75

3301100201 20020729 09 44.25 46.32

3301100201 20020729 10 45.38 44.90

3301100201 20020729 11 44.75 41.56

3301100201 20020729 12 42.88 38.29

3301100201 20020729 13 39.50 36.31

3301100201 20020729 14 34.38 33.94

3301100201 20020729 15 29.25 31.36

3301100201 20020729 16 23.62 28.91

3301100201 20020729 17 18.25 26.64

3301100201 20020729 18 12.75 24.95

3301100201 20020729 19 8.38 24.79

3301100201 20020729 20 5.00 24.70

3301100201 20020729 21 2.75 23.45

3301100201 20020729 22 2.25 22.76

3301100201 20020729 23 1.75 21.62

3301100201 20020729 24 1.75 19.95

3301100201 20020730 01 1.75 18.78

3301100201 20020730 02 2.00 18.69

3301100201 20020730 03 3.00 19.35

3301100201 20020730 04 7.00 20.72

3301100201 20020730 05 12.12 23.58

3301100201 20020730 06 18.25 27.45
3301100201 20020730 07 24.62 32.43

3301100201 20020730 08 30.88 37.80

3301100201 20020730 09 36.75 42.40

3301100201 20020730 10 42.25 45.18

3301100201 20020730 11 46.62 46.00

3301100201 20020730 12 46.62 45.04

3301100201 20020730 13 45.38 42.49

3301100201 20020730 14 42.75 38.94

3301100201 20020730 15 39.38 35.25

3301100201 20020730 16 35.00 31.74

3301100201 20020730 17 31.38 28.52

3301100201 20020730 18 28.38 26.15

3301100201 20020730 19 25.75 24.94

3301100201 20020730 20 23.38 24.84

3301100201 20020730 21 22.38 24.81

3301100201 20020730 22 21.38 24.33

3301100201 20020730 23 20.12 23.13

3301100201 20020730 24 19.50 21.93

3301100201 20020731 01 19.12 21.84

3301100201 20020731 02 20.38 22.72

3301100201 20020731 03 22.00 23.83

3301100201 20020731 04 24.62 24.98

3301100201 20020731 05 26.25 26.33

3301100201 20020731 06 28.38 28.10

3301100201 20020731 07 31.38 30.51

3301100201 20020731 08 34.75 32.88

3301100201 20020731 09 37.00 34.08

3301100201 20020731 10 37.50 33.84

3301100201 20020731 11 37.62 32.51

3301100201 20020731 12 37.00 30.85

3301100201 20020731 13 34.50 28.91

3301100201 20020731 14 30.62 27.21

3301100201 20020731 15 26.50 25.25

3301100201 20020731 16 22.25 23.29

3301100201 20020731 17 18.38 21.52

3301100201 20020731 18 14.50 20.22

3301100201 20020731 19 10.00 19.75

3301100201 20020731 20 6.12 19.51

3301100201 20020731 21 4.12 19.25

3301100201 20020731 22 3.50 18.28

3301100201 20020731 23 3.38 17.13

3301100201 20020731 24 3.88 15.97

3301100201 20020801 01 4.62 15.73

3301100201 20020801 02 6.38 17.36

3301100201 20020801 03 11.12 20.95

3301100201 20020801 04 17.25 25.79

3301100201 20020801 05 23.00 31.40

3301100201 20020801 06 28.62 36.32

3301100201 20020801 07 34.12 42.02

3301100201 20020801 08 39.38 48.08

3301100201 20020801 09 46.00 52.20

3301100201 20020801 10 50.88 52.93

3301100201 20020801 11 51.88 50.52

3301100201 20020801 12 50.25 46.08

3301100201 20020801 13 47.50 40.31

3301100201 20020801 14 44.38 35.38

3301100201 20020801 15 41.00 30.06

3301100201 20020801 16 37.25 24.48

3301100201 20020801 17 31.62 19.89

3301100201 20020801 18 26.38 17.00

3301100201 20020801 19 22.88 15.51

3301100201 20020801 20 20.38 15.00

3301100201 20020801 21 19.00 15.19

3301100201 20020801 22 17.00 15.28

3301100201 20020801 23 15.62 15.07

3301100201 20020801 24 15.62 15.29
3301100201 20020802 01 15.38 15.97

3301100201 20020802 02 16.12 16.93

3301100201 20020802 03 18.00 18.72

3301100201 20020802 04 21.25 21.49

3301100201 20020802 05 26.50 25.05

3301100201 20020802 06 34.75 29.57

3301100201 20020802 07 42.00 34.68

3301100201 20020802 08 46.12 39.31

3301100201 20020802 09 47.62 43.27

3301100201 20020802 10 48.50 46.38

3301100201 20020802 11 48.38 47.64

3301100201 20020802 12 46.50 46.58

3301100201 20020802 13 41.62 44.57

3301100201 20020802 14 35.75 42.62

3301100201 20020802 15 29.75 40.75

3301100201 20020802 16 26.62 38.98

3301100201 20020802 17 24.75 37.43

3301100201 20020802 18 22.38 36.47

3301100201 20020802 19 19.50 36.54

3301100201 20020802 20 16.38 37.88

3301100201 20020802 21 14.50 39.27

3301100201 20020802 22 11.62 39.59

3301100201 20020802 23 9.62 38.89

3301100201 20020802 24 8.12 37.67

3301100201 20020803 01 9.75 37.41

3301100201 20020803 02 13.00 38.23

3301100201 20020803 03 17.50 39.63

3301100201 20020803 04 22.88 41.29

3301100201 20020803 05 28.75 42.88

3301100201 20020803 06 34.88 44.73

3301100201 20020803 07 40.62 46.96

3301100201 20020803 08 44.62 49.44

3301100201 20020803 09 47.25 50.62

3301100201 20020803 10 48.12 49.32

3301100201 20020803 11 47.25 46.03

3301100201 20020803 12 45.62 43.63

3301100201 20020803 13 42.50 40.73

3301100201 20020803 14 38.25 37.41

3301100201 20020803 15 33.12 34.10

3301100201 20020803 16 28.62 30.90

3301100201 20020803 17 23.25 27.83

3301100201 20020803 18 18.12 25.82

3301100201 20020803 19 13.62 25.00

3301100201 20020803 20 9.88 23.13

3301100201 20020803 21 7.12 22.15

3301100201 20020803 22 5.62 21.74

3301100201 20020803 23 5.12 21.36

3301100201 20020803 24 5.00 20.96

3301100201 20020804 01 6.88 21.35

3301100201 20020804 02 10.50 23.13

3301100201 20020804 03 16.00 26.35

3301100201 20020804 04 22.75 30.30

3301100201 20020804 05 29.12 34.19

3301100201 20020804 06 34.50 38.07

3301100201 20020804 07 40.12 42.37

3301100201 20020804 08 44.50 47.04

3301100201 20020804 09 47.88 51.01

3301100201 20020804 10 49.62 53.12

3301100201 20020804 11 49.88 52.85

3301100201 20020804 12 48.62 51.80

3301100201 20020804 13 47.00 50.80

3301100201 20020804 14 46.00 49.76

3301100201 20020804 15 45.62 48.42

3301100201 20020804 16 47.50 46.74

3301100201 20020804 17 49.62 45.25

3301100201 20020804 18 51.75 44.80
3301100201 20020804 19 53.12 45.69

3301100201 20020804 20 54.25 46.68

3301100201 20020804 21 55.38 47.49

3301100201 20020804 22 55.75 48.00

3301100201 20020804 23 53.88 47.66

3301100201 20020804 24 49.38 46.18

3301100201 20020805 01 44.88 44.47

3301100201 20020805 02 41.25 42.66

3301100201 20020805 03 40.00 41.07

3301100201 20020805 04 40.25 40.36

3301100201 20020805 05 41.50 40.66

3301100201 20020805 06 43.25 41.53

3301100201 20020805 07 46.25 43.15

3301100201 20020805 08 50.12 45.63

3301100201 20020805 09 53.88 47.96

3301100201 20020805 10 56.62 49.20

3301100201 20020805 11 57.25 48.67

3301100201 20020805 12 56.38 45.99

3301100201 20020805 13 55.12 42.52

3301100201 20020805 14 54.00 39.07

3301100201 20020805 15 52.75 35.80

3301100201 20020805 16 51.00 32.79

3301100201 20020805 17 48.88 30.01

3301100201 20020805 18 46.50 28.10

3301100201 20020805 19 43.75 27.65

3301100201 20020805 20 41.00 28.61

3301100201 20020805 21 38.12 29.53

3301100201 20020805 22 34.75 29.77

3301100201 20020805 23 31.12 29.30

3301100201 20020805 24 27.88 28.29

3301100201 20020806 01 24.62 26.94

3301100201 20020806 02 21.88 25.53

3301100201 20020806 03 19.50 23.81

3301100201 20020806 04 18.00 21.75

3301100201 20020806 05 16.43 19.60

3301100201 20020806 06 15.86 17.92

3301100201 20020806 07 16.14 17.01

3301100201 20020806 08 17.29 16.79

3301100201 20020806 09 18.57 16.90

3301100201 20020806 10 19.57 16.93

3301100201 20020806 11 20.43 17.21

3301100201 20020806 12 20.38 17.62

3301100201 20020806 13 20.88 17.86

3301100201 20020806 14 21.12 17.85

3301100201 20020806 15 20.88 17.60

3301100201 20020806 16 19.75 17.13

3301100201 20020806 17 18.75 16.48

3301100201 20020806 18 17.75 15.71

3301100201 20020806 19 16.75 14.57

3301100201 20020806 20 16.00 13.15

3301100201 20020806 21 15.38 11.65

3301100201 20020806 22 14.62 10.14

3301100201 20020806 23 14.00 8.80

3301100201 20020806 24 13.75 7.88

3301100201 20020807 01 13.75 7.67

3301100201 20020807 02 14.38 8.28

3301100201 20020807 03 15.50 9.41

3301100201 20020807 04 16.88 10.83

3301100201 20020807 05 18.50 12.55

3301100201 20020807 06 20.62 14.60

3301100201 20020807 07 23.00 16.73

3301100201 20020807 08 25.38 18.59

3301100201 20020807 09 27.50 19.72

3301100201 20020807 10 28.88 19.78

3301100201 20020807 11 30.12 19.27

3301100201 20020807 12 30.62 17.97
3301100201 20020807 13 30.25 16.16

3301100201 20020807 14 29.62 14.30

3301100201 20020807 15 28.38 12.67

3301100201 20020807 16 27.12 11.49

3301100201 20020807 17 26.12 11.10

3301100201 20020807 18 25.25 11.59

3301100201 20020807 19 23.88 12.63

3301100201 20020807 20 23.12 14.52

3301100201 20020807 21 22.50 16.76

3301100201 20020807 22 21.25 18.53

3301100201 20020807 23 19.88 19.28

3301100201 20020807 24 19.12 19.11

3301100201 20020808 01 18.50 18.98

3301100201 20020808 02 18.50 18.93

3301100201 20020808 03 19.12 18.86

3301100201 20020808 04 19.50 18.77

3301100201 20020808 05 20.50 18.73

3301100201 20020808 06 22.38 19.13

3301100201 20020808 07 24.75 20.24

3301100201 20020808 08 26.38 21.57

3301100201 20020808 09 27.62 21.90

3301100201 20020808 10 28.12 21.01

3301100201 20020808 11 28.50 19.36

3301100201 20020808 12 28.25 17.28

3301100201 20020808 13 27.62 15.08

3301100201 20020808 14 26.88 13.00

3301100201 20020808 15 24.88 11.15

3301100201 20020808 16 22.00 9.78

3301100201 20020808 17 19.62 9.01

3301100201 20020808 18 17.25 9.02

3301100201 20020808 19 14.50 9.57

3301100201 20020808 20 12.62 10.39

3301100201 20020808 21 10.25 11.25

3301100201 20020808 22 8.00 11.74

3301100201 20020808 23 6.88 11.77

3301100201 20020808 24 7.62 11.67

3301100201 20020809 01 8.00 11.89

3301100201 20020809 02 9.38 12.84

3301100201 20020809 03 9.71 14.64

3301100201 20020809 04 9.83 16.83

3301100201 20020809 05 15.50 19.26

3301100201 20020809 06 -999.00 22.04

3301100201 20020809 07 -999.00 25.07

3301100201 20020809 08 -999.00 27.92

3301100201 20020809 09 -999.00 30.09

3301100201 20020809 10 -999.00 30.56

3301100201 20020809 11 34.50 28.75

3301100201 20020809 12 33.43 27.32

3301100201 20020809 13 31.57 25.32

3301100201 20020809 14 30.50 23.11

3301100201 20020809 15 27.75 20.80

3301100201 20020809 16 24.25 18.93

3301100201 20020809 17 20.75 17.35

3301100201 20020809 18 18.25 16.71

3301100201 20020809 19 15.88 17.40

3301100201 20020809 20 13.00 17.24

3301100201 20020809 21 10.00 17.38

3301100201 20020809 22 7.25 17.44

3301100201 20020809 23 5.38 17.28

3301100201 20020809 24 5.00 16.47

3301100201 20020810 01 5.62 15.48

3301100201 20020810 02 7.00 15.17

3301100201 20020810 03 10.25 16.03

3301100201 20020810 04 14.75 17.60

3301100201 20020810 05 20.75 19.31

3301100201 20020810 06 27.75 21.50
3301100201 20020810 07 34.38 24.48

3301100201 20020810 08 40.62 28.13

3301100201 20020810 09 45.62 31.80

3301100201 20020810 10 49.00 33.83

3301100201 20020810 11 50.62 34.01

3301100201 20020810 12 51.38 33.79

3301100201 20020810 13 49.75 34.04

3301100201 20020810 14 46.12 34.69

3301100201 20020810 15 41.50 34.76

3301100201 20020810 16 38.50 34.36

3301100201 20020810 17 36.75 34.01

3301100201 20020810 18 34.88 34.97

3301100201 20020810 19 32.50 37.20

3301100201 20020810 20 28.75 39.64

3301100201 20020810 21 25.75 41.68

3301100201 20020810 22 23.62 42.73

3301100201 20020810 23 22.88 43.22

3301100201 20020810 24 22.88 42.87

3301100201 20020811 01 25.00 42.91

3301100201 20020811 02 27.88 43.62

3301100201 20020811 03 33.00 44.54

3301100201 20020811 04 41.12 45.29

3301100201 20020811 05 49.75 45.96

3301100201 20020811 06 58.12 47.13

3301100201 20020811 07 66.75 49.46

3301100201 20020811 08 73.00 53.30

3301100201 20020811 09 76.12 57.08

3301100201 20020811 10 77.88 59.16

3301100201 20020811 11 77.50 59.24

3301100201 20020811 12 74.62 58.95

3301100201 20020811 13 70.50 58.60

3301100201 20020811 14 66.88 57.55

3301100201 20020811 15 63.50 55.66

3301100201 20020811 16 61.12 53.58

3301100201 20020811 17 59.88 52.42

3301100201 20020811 18 58.12 53.19

3301100201 20020811 19 52.62 55.85

3301100201 20020811 20 48.50 58.50

3301100201 20020811 21 44.88 60.50

3301100201 20020811 22 40.75 61.84

3301100201 20020811 23 35.50 61.88

3301100201 20020811 24 30.75 59.98

3301100201 20020812 01 27.62 57.67

3301100201 20020812 02 27.62 56.11

3301100201 20020812 03 33.25 55.48

3301100201 20020812 04 42.12 55.66

3301100201 20020812 05 52.88 56.19

3301100201 20020812 06 62.62 57.41

3301100201 20020812 07 71.88 60.08

3301100201 20020812 08 79.50 64.32

3301100201 20020812 09 84.25 67.84

3301100201 20020812 10 87.25 69.02

3301100201 20020812 11 88.25 66.92

3301100201 20020812 12 84.38 64.60

3301100201 20020812 13 77.12 62.56

3301100201 20020812 14 68.12 60.46

3301100201 20020812 15 60.12 57.71

3301100201 20020812 16 53.25 54.18

3301100201 20020812 17 45.12 50.20

3301100201 20020812 18 35.88 46.29

3301100201 20020812 19 27.62 43.79

3301100201 20020812 20 20.88 40.64

3301100201 20020812 21 16.88 37.42

3301100201 20020812 22 15.75 34.46

3301100201 20020812 23 13.75 31.76

3301100201 20020812 24 11.12 29.23
3301100201 20020813 01 12.25 27.59

3301100201 20020813 02 16.88 27.64

3301100201 20020813 03 23.62 29.59

3301100201 20020813 04 33.75 33.32

3301100201 20020813 05 45.00 38.11

3301100201 20020813 06 57.25 43.01

3301100201 20020813 07 67.62 48.27

3301100201 20020813 08 76.88 52.32

3301100201 20020813 09 82.50 54.87

3301100201 20020813 10 85.00 54.96

3301100201 20020813 11 85.25 52.66

3301100201 20020813 12 80.75 48.57

3301100201 20020813 13 71.00 44.57

3301100201 20020813 14 57.75 41.17

3301100201 20020813 15 47.00 37.88

3301100201 20020813 16 38.75 35.97

3301100201 20020813 17 32.62 34.69

3301100201 20020813 18 26.00 34.17

3301100201 20020813 19 18.62 34.40

3301100201 20020813 20 12.75 34.91

3301100201 20020813 21 10.38 34.44

3301100201 20020813 22 10.75 33.30

3301100201 20020813 23 11.00 31.69

3301100201 20020813 24 10.00 29.72

3301100201 20020814 01 10.25 28.57

3301100201 20020814 02 15.62 29.34

3301100201 20020814 03 23.62 31.91

3301100201 20020814 04 31.88 35.82

3301100201 20020814 05 42.62 40.00

3301100201 20020814 06 55.12 44.35

3301100201 20020814 07 65.62 49.41

3301100201 20020814 08 75.12 55.94

3301100201 20020814 09 82.62 61.18

3301100201 20020814 10 86.12 64.01

3301100201 20020814 11 88.25 64.71

3301100201 20020814 12 89.25 64.47

3301100201 20020814 13 88.62 64.17

3301100201 20020814 14 86.00 63.62

3301100201 20020814 15 84.25 62.61

3301100201 20020814 16 83.00 60.39

3301100201 20020814 17 81.25 58.33

3301100201 20020814 18 79.25 56.78

3301100201 20020814 19 76.00 55.53

3301100201 20020814 20 72.88 53.59

3301100201 20020814 21 68.38 50.88

3301100201 20020814 22 62.88 47.74

3301100201 20020814 23 57.50 43.76

3301100201 20020814 24 51.38 39.46

3301100201 20020815 01 46.75 36.47

3301100201 20020815 02 44.12 35.24

3301100201 20020815 03 43.62 35.71

3301100201 20020815 04 45.25 37.78

3301100201 20020815 05 48.38 41.08

3301100201 20020815 06 52.75 45.31

3301100201 20020815 07 58.50 50.83

3301100201 20020815 08 65.12 57.25

3301100201 20020815 09 70.75 62.69

3301100201 20020815 10 75.38 65.70

3301100201 20020815 11 76.75 65.69

3301100201 20020815 12 75.88 63.32

3301100201 20020815 13 73.75 60.15

3301100201 20020815 14 70.88 56.77

3301100201 20020815 15 67.75 53.47

3301100201 20020815 16 63.50 50.61

3301100201 20020815 17 57.88 48.07

3301100201 20020815 18 50.62 45.79
3301100201 20020815 19 44.88 44.12

3301100201 20020815 20 39.62 42.67

3301100201 20020815 21 34.62 41.07

3301100201 20020815 22 30.00 38.70

3301100201 20020815 23 24.75 34.95

3301100201 20020815 24 20.12 30.05

3301100201 20020816 01 17.25 25.63

3301100201 20020816 02 17.00 23.19

3301100201 20020816 03 19.00 23.53

3301100201 20020816 04 23.50 26.36

3301100201 20020816 05 29.12 30.31

3301100201 20020816 06 35.25 35.37

3301100201 20020816 07 41.88 41.76

3301100201 20020816 08 48.50 48.80

3301100201 20020816 09 55.88 54.74

3301100201 20020816 10 61.62 57.44

3301100201 20020816 11 64.50 56.84

3301100201 20020816 12 63.50 53.36

3301100201 20020816 13 61.00 48.92

3301100201 20020816 14 57.75 44.56

3301100201 20020816 15 54.50 40.42

3301100201 20020816 16 50.00 36.59

3301100201 20020816 17 43.38 33.59

3301100201 20020816 18 37.25 32.58

3301100201 20020816 19 32.12 32.83

3301100201 20020816 20 28.50 34.14

3301100201 20020816 21 25.62 35.35

3301100201 20020816 22 22.88 36.06

3301100201 20020816 23 20.75 36.04

3301100201 20020816 24 21.12 35.29

3301100201 20020817 01 23.50 35.25

3301100201 20020817 02 26.75 35.76

3301100201 20020817 03 30.12 36.94

3301100201 20020817 04 33.62 38.52

3301100201 20020817 05 36.50 40.20

3301100201 20020817 06 39.75 41.92

3301100201 20020817 07 42.62 43.88

3301100201 20020817 08 44.62 46.10

3301100201 20020817 09 45.62 46.97

3301100201 20020817 10 45.25 46.10

3301100201 20020817 11 44.38 43.47

3301100201 20020817 12 42.88 40.37

3301100201 20020817 13 39.88 37.52

3301100201 20020817 14 37.75 34.73

3301100201 20020817 15 35.00 32.06

3301100201 20020817 16 30.62 29.73

3301100201 20020817 17 26.75 27.92

3301100201 20020817 18 23.12 27.17

3301100201 20020817 19 19.12 27.53

3301100201 20020817 20 15.50 28.07

3301100201 20020817 21 13.75 28.39

3301100201 20020817 22 10.88 28.75

3301100201 20020817 23 8.62 28.65

3301100201 20020817 24 8.50 27.77

3301100201 20020818 01 9.25 27.00

3301100201 20020818 02 12.12 27.65

3301100201 20020818 03 19.38 30.67

3301100201 20020818 04 28.62 36.27

3301100201 20020818 05 38.12 42.74

3301100201 20020818 06 48.00 49.03

3301100201 20020818 07 58.25 55.00

3301100201 20020818 08 67.75 59.98

3301100201 20020818 09 75.38 64.29

3301100201 20020818 10 80.62 66.58

3301100201 20020818 11 81.75 64.87

3301100201 20020818 12 80.62 60.81
3301100201 20020818 13 78.25 56.72

3301100201 20020818 14 74.00 52.95

3301100201 20020818 15 68.75 50.05

3301100201 20020818 16 62.25 48.75

3301100201 20020818 17 57.12 47.65

3301100201 20020818 18 51.88 46.74

3301100201 20020818 19 47.62 47.13

3301100201 20020818 20 44.25 47.00

3301100201 20020818 21 42.38 45.77

3301100201 20020818 22 41.62 43.86

3301100201 20020818 23 40.75 41.13

3301100201 20020818 24 41.00 37.68

3301100201 20020819 01 40.12 35.34

3301100201 20020819 02 39.88 34.73

3301100201 20020819 03 39.50 35.47

3301100201 20020819 04 38.57 37.38

3301100201 20020819 05 36.67 40.22

3301100201 20020819 06 36.50 43.68

3301100201 20020819 07 38.00 47.61

3301100201 20020819 08 40.50 51.89

3301100201 20020819 09 43.17 54.58

3301100201 20020819 10 44.67 54.26

3301100201 20020819 11 45.17 52.03

3301100201 20020819 12 43.57 49.05

3301100201 20020819 13 42.12 45.31

3301100201 20020819 14 40.75 41.39

3301100201 20020819 15 39.62 37.54

3301100201 20020819 16 37.88 33.65

3301100201 20020819 17 36.00 30.13

3301100201 20020819 18 33.50 28.05

3301100201 20020819 19 31.12 26.75

3301100201 20020819 20 29.75 25.27

3301100201 20020819 21 29.25 24.07

3301100201 20020819 22 28.00 22.80

3301100201 20020819 23 25.50 20.60

3301100201 20020819 24 22.50 18.25

3301100201 20020820 01 19.62 16.95

3301100201 20020820 02 18.12 16.47

3301100201 20020820 03 17.12 16.47

3301100201 20020820 04 16.75 16.76

3301100201 20020820 05 16.50 17.50

3301100201 20020820 06 15.71 19.18

3301100201 20020820 07 18.29 22.29

3301100201 20020820 08 23.00 25.76

3301100201 20020820 09 27.71 27.07

3301100201 20020820 10 31.43 27.09

3301100201 20020820 11 33.86 25.89

3301100201 20020820 12 34.86 24.38

3301100201 20020820 13 34.43 22.38

3301100201 20020820 14 31.50 19.83

3301100201 20020820 15 28.88 17.26

3301100201 20020820 16 24.88 15.16

3301100201 20020820 17 21.38 14.67

3301100201 20020820 18 18.50 14.88

3301100201 20020820 19 16.62 15.87

3301100201 20020820 20 15.75 16.83

3301100201 20020820 21 15.62 17.52

3301100201 20020820 22 15.62 17.61

3301100201 20020820 23 14.50 16.98

3301100201 20020820 24 14.38 16.15

3301100201 20020821 01 15.00 15.66

3301100201 20020821 02 16.00 15.91

3301100201 20020821 03 17.62 16.94

3301100201 20020821 04 20.25 18.73

3301100201 20020821 05 23.12 21.43

3301100201 20020821 06 27.88 25.07
3301100201 20020821 07 34.00 29.59

3301100201 20020821 08 40.00 34.44

3301100201 20020821 09 45.12 39.17

3301100201 20020821 10 49.62 42.79

3301100201 20020821 11 51.62 43.62

3301100201 20020821 12 50.88 41.93

3301100201 20020821 13 48.50 38.66

3301100201 20020821 14 45.00 34.23

3301100201 20020821 15 40.38 29.09

3301100201 20020821 16 34.25 23.42

3301100201 20020821 17 27.88 17.31

3301100201 20020821 18 21.00 11.67

3301100201 20020821 19 15.38 8.21

3301100201 20020821 20 11.25 7.00

3301100201 20020821 21 8.38 7.49

3301100201 20020821 22 6.00 9.20

3301100201 20020821 23 4.12 10.68

3301100201 20020821 24 3.75 11.93

3301100201 20020822 01 3.62 13.99

3301100201 20020822 02 5.62 17.57

3301100201 20020822 03 11.75 22.84

3301100201 20020822 04 19.75 29.41

3301100201 20020822 05 28.00 36.36

3301100201 20020822 06 37.00 43.19

3301100201 20020822 07 46.38 50.45

3301100201 20020822 08 54.50 57.49

3301100201 20020822 09 61.88 62.73

3301100201 20020822 10 67.00 64.62

3301100201 20020822 11 67.12 63.34

3301100201 20020822 12 64.88 59.86

3301100201 20020822 13 62.12 55.18

3301100201 20020822 14 58.75 50.01

3301100201 20020822 15 54.50 44.53

3301100201 20020822 16 50.25 39.37

3301100201 20020822 17 46.00 35.28

3301100201 20020822 18 42.25 32.98

3301100201 20020822 19 39.25 32.59

3301100201 20020822 20 36.50 33.17

3301100201 20020822 21 34.50 33.84

3301100201 20020822 22 33.00 34.56

3301100201 20020822 23 32.38 35.68

3301100201 20020822 24 31.50 37.11

3301100201 20020823 01 30.88 38.20

3301100201 20020823 02 30.38 38.93

3301100201 20020823 03 30.38 39.10

3301100201 20020823 04 30.88 39.16

3301100201 20020823 05 31.25 39.70

3301100201 20020823 06 31.62 40.63

3301100201 20020823 07 31.88 41.67

3301100201 20020823 08 33.50 42.50

3301100201 20020823 09 35.12 43.15

3301100201 20020823 10 36.50 43.29

3301100201 20020823 11 37.38 42.05

3301100201 20020823 12 37.00 39.10

3301100201 20020823 13 35.00 35.02

3301100201 20020823 14 31.88 30.32

3301100201 20020823 15 27.75 25.49

3301100201 20020823 16 22.88 21.07

3301100201 20020823 17 17.88 17.25

3301100201 20020823 18 13.25 14.48

3301100201 20020823 19 9.12 13.16

3301100201 20020823 20 6.00 13.21

3301100201 20020823 21 4.12 13.90

3301100201 20020823 22 2.88 14.78

3301100201 20020823 23 2.38 15.45

3301100201 20020823 24 2.25 15.52
3301100201 20020824 01 2.62 15.48

3301100201 20020824 02 3.12 15.49

3301100201 20020824 03 4.25 15.60

3301100201 20020824 04 7.12 15.83

3301100201 20020824 05 10.25 15.91

3301100201 20020824 06 13.38 15.95

3301100201 20020824 07 16.75 16.30

3301100201 20020824 08 19.88 17.00

3301100201 20020824 09 22.50 17.57

3301100201 20020824 10 24.38 17.61

3301100201 20020824 11 25.88 16.68

3301100201 20020824 12 25.12 14.78

3301100201 20020824 13 23.88 12.80

3301100201 20020824 14 23.00 10.86

3301100201 20020824 15 21.88 9.09

3301100201 20020824 16 21.00 7.63

3301100201 20020824 17 20.25 6.60

3301100201 20020824 18 20.12 6.06

3301100201 20020824 19 20.00 6.52

3301100201 20020824 20 20.25 8.07

3301100201 20020824 21 20.50 9.60

3301100201 20020824 22 20.50 10.83

3301100201 20020824 23 20.12 11.68

3301100201 20020824 24 20.00 12.46

3301100201 20020825 01 20.75 13.27

3301100201 20020825 02 22.38 14.44

3301100201 20020825 03 24.12 16.06

3301100201 20020825 04 26.62 18.25

3301100201 20020825 05 29.50 21.48

3301100201 20020825 06 32.38 25.31

3301100201 20020825 07 35.38 29.26

3301100201 20020825 08 37.88 32.76

3301100201 20020825 09 39.75 35.59

3301100201 20020825 10 40.50 36.76

3301100201 20020825 11 40.25 35.90

3301100201 20020825 12 38.38 33.84

3301100201 20020825 13 34.88 31.48

3301100201 20020825 14 31.50 28.83

3301100201 20020825 15 28.12 26.16

3301100201 20020825 16 25.88 23.43

3301100201 20020825 17 23.50 21.03

3301100201 20020825 18 20.75 19.68

3301100201 20020825 19 17.50 19.72

3301100201 20020825 20 15.00 20.21

3301100201 20020825 21 13.50 19.95

3301100201 20020825 22 11.62 19.05

3301100201 20020825 23 10.12 17.59

3301100201 20020825 24 8.12 16.30

3301100201 20020826 01 7.38 15.68

3301100201 20020826 02 8.12 15.81

3301100201 20020826 03 10.25 16.45

3301100201 20020826 04 13.00 17.29

3301100201 20020826 05 16.25 18.38

3301100201 20020826 06 19.75 20.01

3301100201 20020826 07 23.38 22.21

3301100201 20020826 08 26.62 24.49

3301100201 20020826 09 28.50 25.92

3301100201 20020826 10 29.00 25.55

3301100201 20020826 11 29.00 23.92

3301100201 20020826 12 28.00 21.83

3301100201 20020826 13 26.50 19.60

3301100201 20020826 14 24.62 17.58

3301100201 20020826 15 22.62 15.71

3301100201 20020826 16 20.00 13.94

3301100201 20020826 17 18.00 12.40

3301100201 20020826 18 16.38 11.93
3301100201 20020826 19 13.75 12.22

3301100201 20020826 20 11.50 12.63

3301100201 20020826 21 9.75 12.92

3301100201 20020826 22 8.12 12.67

3301100201 20020826 23 6.38 11.91

3301100201 20020826 24 5.50 11.08

3301100201 20020827 01 5.50 10.65

3301100201 20020827 02 4.43 11.02

3301100201 20020827 03 4.50 12.21

3301100201 20020827 04 9.83 14.61

3301100201 20020827 05 -999.00 18.22

3301100201 20020827 06 -999.00 22.27

3301100201 20020827 07 -999.00 25.28

3301100201 20020827 08 -999.00 27.98

3301100201 20020827 09 -999.00 30.86

3301100201 20020827 10 32.67 31.98

3301100201 20020827 11 32.29 30.49

3301100201 20020827 12 31.14 27.40

3301100201 20020827 13 30.12 22.97

3301100201 20020827 14 28.62 18.30

3301100201 20020827 15 26.88 15.02

3301100201 20020827 16 24.12 12.23

3301100201 20020827 17 21.75 9.17

3301100201 20020827 18 19.12 7.36

3301100201 20020827 19 16.88 7.39

3301100201 20020827 20 15.12 7.71

3301100201 20020827 21 14.12 8.07

3301100201 20020827 22 12.50 8.18

3301100201 20020827 23 10.75 8.02

3301100201 20020827 24 9.75 7.71

3301100201 20020828 01 9.12 7.44

3301100201 20020828 02 9.88 7.44

3301100201 20020828 03 9.57 7.82

3301100201 20020828 04 10.86 8.81

3301100201 20020828 05 12.29 10.56

3301100201 20020828 06 15.14 13.15

3301100201 20020828 07 19.57 16.24

3301100201 20020828 08 24.29 19.22

3301100201 20020828 09 27.57 21.48

3301100201 20020828 10 27.71 22.51

3301100201 20020828 11 26.00 22.00

3301100201 20020828 12 25.00 20.07

3301100201 20020828 13 23.38 17.42

3301100201 20020828 14 21.62 14.36

3301100201 20020828 15 19.25 11.14

3301100201 20020828 16 15.75 8.09

3301100201 20020828 17 12.50 5.56

3301100201 20020828 18 10.75 3.77

3301100201 20020828 19 10.00 3.16

3301100201 20020828 20 9.25 3.55

3301100201 20020828 21 8.12 4.08

3301100201 20020828 22 6.50 4.35

3301100201 20020828 23 5.00 4.33

3301100201 20020828 24 4.25 4.20

3301100201 20020829 01 4.00 3.98

3301100201 20020829 02 4.88 3.94

3301100201 20020829 03 5.62 4.35

3301100201 20020829 04 6.38 4.98

3301100201 20020829 05 7.38 5.83

3301100201 20020829 06 9.88 7.23

3301100201 20020829 07 12.25 9.47

3301100201 20020829 08 14.62 12.16

3301100201 20020829 09 16.12 14.79

3301100201 20020829 10 16.88 16.95

3301100201 20020829 11 17.75 18.41

3301100201 20020829 12 18.50 19.74
3301100201 20020829 13 19.75 20.86

3301100201 20020829 14 19.88 21.84

3301100201 20020829 15 20.25 22.53

3301100201 20020829 16 20.50 22.95

3301100201 20020829 17 21.62 23.38

3301100201 20020829 18 22.25 24.00

3301100201 20020829 19 22.62 24.84

3301100201 20020829 20 23.25 25.54

3301100201 20020829 21 23.38 26.21

3301100201 20020829 22 22.62 26.52

3301100201 20020829 23 21.12 26.00

3301100201 20020829 24 19.50 24.89

3301100201 20020830 01 17.50 23.75

3301100201 20020830 02 16.38 22.74

3301100201 20020830 03 15.25 21.93

3301100201 20020830 04 15.12 21.29

3301100201 20020830 05 16.12 21.02

3301100201 20020830 06 18.62 21.39

3301100201 20020830 07 22.12 22.75

3301100201 20020830 08 26.00 24.90

3301100201 20020830 09 29.25 27.13

3301100201 20020830 10 31.88 28.59

3301100201 20020830 11 33.62 28.10

3301100201 20020830 12 31.88 26.79

3301100201 20020830 13 29.00 26.53

3301100201 20020830 14 24.88 26.12

3301100201 20020830 15 20.12 25.38

3301100201 20020830 16 15.12 24.01

3301100201 20020830 17 11.00 22.49

3301100201 20020830 18 8.12 21.71

3301100201 20020830 19 7.50 22.77

3301100201 20020830 20 9.38 24.57

3301100201 20020830 21 11.25 25.09

3301100201 20020830 22 13.38 25.23

3301100201 20020830 23 15.50 24.98

3301100201 20020830 24 17.62 24.90

3301100201 20020831 01 19.62 25.14

3301100201 20020831 02 20.38 25.49

3301100201 20020831 03 20.38 26.10

3301100201 20020831 04 21.00 26.91

3301100201 20020831 05 22.25 27.73

3301100201 20020831 06 24.00 28.74

3301100201 20020831 07 26.00 29.97

3301100201 20020831 08 28.00 31.13

3301100201 20020831 09 30.00 31.77

3301100201 20020831 10 31.88 31.59

3301100201 20020831 11 32.88 30.29

3301100201 20020831 12 32.88 27.54

3301100201 20020831 13 32.00 24.25

3301100201 20020831 14 30.12 20.86

3301100201 20020831 15 27.12 17.76

3301100201 20020831 16 23.38 14.71

3301100201 20020831 17 19.75 12.13

3301100201 20020831 18 16.38 10.26

3301100201 20020831 19 13.50 9.21

3301100201 20020831 20 11.00 9.35

3301100201 20020831 21 8.75 9.98

3301100201 20020831 22 7.12 10.53

3301100201 20020831 23 6.38 10.67

3301100201 20020831 24 6.88 10.85

3301100201 20020901 01 7.62 10.99

3301100201 20020901 02 8.75 11.37

3301100201 20020901 03 10.62 12.24

3301100201 20020901 04 13.12 13.33

3301100201 20020901 05 16.50 14.87

3301100201 20020901 06 20.38 17.02
3301100201 20020901 07 24.62 19.73

3301100201 20020901 08 28.75 22.77

3301100201 20020901 09 32.50 25.56

3301100201 20020901 10 35.50 27.53

3301100201 20020901 11 36.75 27.74

3301100201 20020901 12 36.62 26.58

3301100201 20020901 13 35.50 24.60

3301100201 20020901 14 34.00 22.13

3301100201 20020901 15 32.00 20.16

3301100201 20020901 16 29.75 18.16

3301100201 20020901 17 27.62 16.42

3301100201 20020901 18 25.00 15.16

3301100201 20020901 19 23.12 14.95

3301100201 20020901 20 21.88 16.00

3301100201 20020901 21 21.12 17.37

3301100201 20020901 22 20.12 18.58

3301100201 20020901 23 19.00 18.31

3301100201 20020901 24 17.88 17.30

3301100201 20020902 01 16.88 16.11

3301100201 20020902 02 16.75 15.11

3301100201 20020902 03 16.88 14.46

3301100201 20020902 04 17.12 14.18

3301100201 20020902 05 18.50 14.90

3301100201 20020902 06 19.88 16.59

3301100201 20020902 07 21.75 19.39

3301100201 20020902 08 23.50 22.84

3301100201 20020902 09 24.88 25.85

3301100201 20020902 10 26.25 27.78

3301100201 20020902 11 26.88 28.93

3301100201 20020902 12 27.75 29.23

3301100201 20020902 13 27.25 28.74

3301100201 20020902 14 26.88 27.90

3301100201 20020902 15 26.50 26.92

3301100201 20020902 16 26.38 26.04

3301100201 20020902 17 26.50 25.75

3301100201 20020902 18 26.12 26.33

3301100201 20020902 19 25.88 27.44

3301100201 20020902 20 25.38 28.84

3301100201 20020902 21 25.25 29.96

3301100201 20020902 22 24.88 30.24

3301100201 20020902 23 23.88 29.40

3301100201 20020902 24 22.25 28.15

3301100201 20020903 01 20.25 27.00

3301100201 20020903 02 18.62 25.77

3301100201 20020903 03 17.88 24.24

3301100201 20020903 04 18.00 22.80

3301100201 20020903 05 18.38 21.96

3301100201 20020903 06 19.00 21.83

3301100201 20020903 07 20.38 22.56

3301100201 20020903 08 22.00 23.47

3301100201 20020903 09 23.62 24.05

3301100201 20020903 10 25.25 24.16

3301100201 20020903 11 25.75 23.34

3301100201 20020903 12 25.38 21.98

3301100201 20020903 13 24.50 20.23

3301100201 20020903 14 23.88 18.67

3301100201 20020903 15 23.00 17.32

3301100201 20020903 16 22.12 15.89

3301100201 20020903 17 21.00 14.54

3301100201 20020903 18 19.00 13.83

3301100201 20020903 19 17.50 14.46

3301100201 20020903 20 16.62 15.49

3301100201 20020903 21 15.75 16.16

3301100201 20020903 22 14.12 15.82

3301100201 20020903 23 12.00 14.59

3301100201 20020903 24 9.75 13.48
3301100201 20020904 01 8.88 13.03

3301100201 20020904 02 9.38 13.71

3301100201 20020904 03 10.12 16.35

3301100201 20020904 04 11.12 21.24

3301100201 20020904 05 14.12 27.75

3301100201 20020904 06 14.86 35.03

3301100201 20020904 07 21.29 42.45

3301100201 20020904 08 28.00 48.85

3301100201 20020904 09 33.14 54.14

3301100201 20020904 10 37.14 56.36

3301100201 20020904 11 39.71 55.43

3301100201 20020904 12 40.29 51.69

3301100201 20020904 13 38.43 46.36

3301100201 20020904 14 36.00 40.63

3301100201 20020904 15 32.62 35.21

3301100201 20020904 16 29.00 30.81

3301100201 20020904 17 26.25 27.03

3301100201 20020904 18 24.12 25.20

3301100201 20020904 19 22.88 24.46

3301100201 20020904 20 22.50 24.29

3301100201 20020904 21 22.25 24.20

3301100201 20020904 22 21.62 23.86

3301100201 20020904 23 20.75 22.96

3301100201 20020904 24 19.88 22.08

3301100201 20020905 01 19.00 21.86

3301100201 20020905 02 17.88 22.21

3301100201 20020905 03 17.62 23.00

3301100201 20020905 04 17.75 24.16

3301100201 20020905 05 17.88 25.76

3301100201 20020905 06 19.50 27.99

3301100201 20020905 07 21.12 31.05

3301100201 20020905 08 23.25 34.12

3301100201 20020905 09 25.25 36.20

3301100201 20020905 10 27.62 37.14

3301100201 20020905 11 29.62 36.72

3301100201 20020905 12 30.88 35.06

3301100201 20020905 13 31.62 32.92

3301100201 20020905 14 32.50 30.82

3301100201 20020905 15 32.88 28.95

3301100201 20020905 16 33.12 27.41

3301100201 20020905 17 33.12 26.33

3301100201 20020905 18 31.25 25.85

3301100201 20020905 19 29.12 26.29

3301100201 20020905 20 27.62 27.55

3301100201 20020905 21 27.12 28.72

3301100201 20020905 22 25.38 29.01

3301100201 20020905 23 23.25 28.03

3301100201 20020905 24 21.75 26.09

3301100201 20020906 01 20.62 24.11

3301100201 20020906 02 21.62 23.01

3301100201 20020906 03 23.12 22.75

3301100201 20020906 04 24.75 23.38

3301100201 20020906 05 26.50 24.97

3301100201 20020906 06 29.25 27.44

3301100201 20020906 07 32.75 30.88

3301100201 20020906 08 36.00 34.80

3301100201 20020906 09 38.50 37.80

3301100201 20020906 10 40.25 38.01

3301100201 20020906 11 40.75 36.48

3301100201 20020906 12 39.50 34.06

3301100201 20020906 13 36.25 31.67

3301100201 20020906 14 32.62 28.78

3301100201 20020906 15 28.62 25.90

3301100201 20020906 16 24.50 23.26

3301100201 20020906 17 19.50 21.39

3301100201 20020906 18 15.00 21.36
3301100201 20020906 19 11.25 22.23

3301100201 20020906 20 8.25 23.26

3301100201 20020906 21 6.62 23.57

3301100201 20020906 22 5.25 23.92

3301100201 20020906 23 4.25 23.87

3301100201 20020906 24 3.38 23.30

3301100201 20020907 01 4.38 22.46

3301100201 20020907 02 6.25 22.00

3301100201 20020907 03 9.62 22.61

3301100201 20020907 04 14.38 24.26

3301100201 20020907 05 20.62 26.85

3301100201 20020907 06 27.50 30.33

3301100201 20020907 07 34.38 34.66

3301100201 20020907 08 40.62 39.47

3301100201 20020907 09 45.88 43.81

3301100201 20020907 10 50.00 46.01

3301100201 20020907 11 52.38 46.40

3301100201 20020907 12 52.50 45.67

3301100201 20020907 13 50.50 44.66

3301100201 20020907 14 45.75 42.88

3301100201 20020907 15 39.00 40.18

3301100201 20020907 16 32.25 37.21

3301100201 20020907 17 26.38 35.12

3301100201 20020907 18 20.75 35.21

3301100201 20020907 19 15.75 36.28

3301100201 20020907 20 11.25 37.42

3301100201 20020907 21 7.12 37.75

3301100201 20020907 22 5.25 37.73

3301100201 20020907 23 5.25 37.51

3301100201 20020907 24 6.00 36.59

3301100201 20020908 01 8.00 34.99

3301100201 20020908 02 11.75 33.73

3301100201 20020908 03 15.88 33.67

3301100201 20020908 04 22.12 34.90

3301100201 20020908 05 28.75 36.82

3301100201 20020908 06 34.88 39.00

3301100201 20020908 07 41.25 41.47

3301100201 20020908 08 47.25 44.54

3301100201 20020908 09 51.75 47.25

3301100201 20020908 10 54.00 47.81

3301100201 20020908 11 54.62 46.28

3301100201 20020908 12 53.00 43.44

3301100201 20020908 13 51.00 40.53

3301100201 20020908 14 49.62 38.38

3301100201 20020908 15 47.25 36.81

3301100201 20020908 16 45.88 35.43

3301100201 20020908 17 42.88 34.79

3301100201 20020908 18 39.25 35.76

3301100201 20020908 19 35.75 37.83

3301100201 20020908 20 33.25 40.06

3301100201 20020908 21 33.50 41.60

3301100201 20020908 22 30.50 41.90

3301100201 20020908 23 28.00 40.88

3301100201 20020908 24 23.62 38.94

3301100201 20020909 01 22.25 36.80

3301100201 20020909 02 22.62 35.28

3301100201 20020909 03 25.62 34.98

3301100201 20020909 04 31.50 36.29

3301100201 20020909 05 35.88 39.19

3301100201 20020909 06 43.12 42.81

3301100201 20020909 07 49.50 47.14

3301100201 20020909 08 56.50 51.85

3301100201 20020909 09 60.88 55.55

3301100201 20020909 10 63.50 57.09

3301100201 20020909 11 63.25 57.07

3301100201 20020909 12 59.12 55.26
3301100201 20020909 13 53.50 51.71

3301100201 20020909 14 48.88 47.55

3301100201 20020909 15 43.62 43.47

3301100201 20020909 16 36.75 39.78

3301100201 20020909 17 31.12 37.25

3301100201 20020909 18 25.25 35.96

3301100201 20020909 19 20.38 34.55

3301100201 20020909 20 16.38 33.19

3301100201 20020909 21 13.00 32.16

3301100201 20020909 22 8.75 31.32

3301100201 20020909 23 5.88 30.04

3301100201 20020909 24 5.00 28.29

3301100201 20020910 01 5.12 26.77

3301100201 20020910 02 8.88 26.72

3301100201 20020910 03 15.38 28.30

3301100201 20020910 04 23.62 30.88

3301100201 20020910 05 31.25 33.74

3301100201 20020910 06 38.38 36.76

3301100201 20020910 07 45.88 40.42

3301100201 20020910 08 53.00 44.53

3301100201 20020910 09 58.25 47.69

3301100201 20020910 10 60.62 48.05

3301100201 20020910 11 60.38 46.10

3301100201 20020910 12 58.12 43.04

3301100201 20020910 13 55.62 39.82

3301100201 20020910 14 53.62 36.87

3301100201 20020910 15 53.25 34.24

3301100201 20020910 16 53.00 32.28

3301100201 20020910 17 53.00 31.80

3301100201 20020910 18 52.50 33.06

3301100201 20020910 19 52.12 35.00

3301100201 20020910 20 51.25 36.89

3301100201 20020910 21 49.62 38.40

3301100201 20020910 22 46.75 39.24

3301100201 20020910 23 41.00 39.00

3301100201 20020910 24 34.50 37.53

3301100201 20020911 01 29.12 35.07

3301100201 20020911 02 26.25 32.33

3301100201 20020911 03 26.25 30.50

3301100201 20020911 04 25.62 30.61

3301100201 20020911 05 25.62 31.51

3301100201 20020911 06 26.38 32.97

3301100201 20020911 07 28.12 35.05

3301100201 20020911 08 31.00 36.96

3301100201 20020911 09 32.88 38.00

3301100201 20020911 10 32.88 38.56

3301100201 20020911 11 30.00 38.38

3301100201 20020911 12 29.00 37.04

3301100201 20020911 13 28.75 35.47

3301100201 20020911 14 28.75 34.01

3301100201 20020911 15 28.75 32.63

3301100201 20020911 16 27.88 32.07

3301100201 20020911 17 27.25 32.64

3301100201 20020911 18 27.00 33.47

3301100201 20020911 19 26.62 33.93

3301100201 20020911 20 26.00 33.57

3301100201 20020911 21 25.50 32.75

3301100201 20020911 22 24.75 31.36

3301100201 20020911 23 23.75 29.57

3301100201 20020911 24 23.50 27.93

3301100201 20020912 01 23.38 27.00

3301100201 20020912 02 23.62 26.58

3301100201 20020912 03 24.12 26.75

3301100201 20020912 04 24.88 27.56

3301100201 20020912 05 25.88 28.94

3301100201 20020912 06 27.25 30.91
3301100201 20020912 07 29.38 33.47

3301100201 20020912 08 31.38 35.97

3301100201 20020912 09 33.12 37.50

3301100201 20020912 10 34.00 37.61

3301100201 20020912 11 33.75 35.63

3301100201 20020912 12 31.88 32.77

3301100201 20020912 13 29.00 30.45

3301100201 20020912 14 26.38 28.04

3301100201 20020912 15 23.75 25.52

3301100201 20020912 16 20.62 23.22

3301100201 20020912 17 16.38 21.79

3301100201 20020912 18 12.38 21.65

3301100201 20020912 19 9.00 23.21

3301100201 20020912 20 7.00 25.05

3301100201 20020912 21 5.75 25.84

3301100201 20020912 22 4.25 26.18

3301100201 20020912 23 2.62 25.79

3301100201 20020912 24 1.38 24.60

3301100201 20020913 01 2.12 23.00

3301100201 20020913 02 5.62 22.25

3301100201 20020913 03 10.62 22.87

3301100201 20020913 04 16.25 24.33

3301100201 20020913 05 22.25 26.66

3301100201 20020913 06 28.75 29.84

3301100201 20020913 07 35.38 33.97

3301100201 20020913 08 42.50 38.67

3301100201 20020913 09 49.00 42.79

3301100201 20020913 10 52.75 44.32

3301100201 20020913 11 54.62 43.25

3301100201 20020913 12 55.00 41.91

3301100201 20020913 13 53.75 40.56

3301100201 20020913 14 52.12 39.32

3301100201 20020913 15 47.88 37.89

3301100201 20020913 16 42.12 36.50

3301100201 20020913 17 37.00 35.48

3301100201 20020913 18 31.00 35.79

3301100201 20020913 19 26.50 36.85

3301100201 20020913 20 22.62 37.11

3301100201 20020913 21 20.00 36.39

3301100201 20020913 22 16.75 34.77

3301100201 20020913 23 14.50 32.68

3301100201 20020913 24 13.88 30.00

3301100201 20020914 01 13.38 27.46

3301100201 20020914 02 15.50 26.09

3301100201 20020914 03 19.25 26.40

3301100201 20020914 04 23.88 28.59

3301100201 20020914 05 29.62 32.51

3301100201 20020914 06 37.75 37.87

3301100201 20020914 07 48.50 44.47

3301100201 20020914 08 58.25 51.93

3301100201 20020914 09 67.00 58.94

3301100201 20020914 10 72.88 63.13

3301100201 20020914 11 74.75 63.63

3301100201 20020914 12 74.75 62.35

3301100201 20020914 13 74.62 59.82

3301100201 20020914 14 72.25 56.43

3301100201 20020914 15 67.88 52.66

3301100201 20020914 16 63.00 48.67

3301100201 20020914 17 57.62 44.83

3301100201 20020914 18 52.75 42.66

3301100201 20020914 19 49.00 42.91

3301100201 20020914 20 46.62 43.45

3301100201 20020914 21 43.38 43.74

3301100201 20020914 22 40.25 43.56

3301100201 20020914 23 37.62 42.91

3301100201 20020914 24 35.88 42.30
3301100201 20020915 01 35.12 41.87

3301100201 20020915 02 35.50 41.43

3301100201 20020915 03 36.00 40.95

3301100201 20020915 04 35.75 40.44

3301100201 20020915 05 34.88 39.79

3301100201 20020915 06 34.38 39.37

3301100201 20020915 07 34.62 39.20

3301100201 20020915 08 35.25 38.92

3301100201 20020915 09 35.50 38.34

3301100201 20020915 10 34.75 36.37

3301100201 20020915 11 33.88 34.14

3301100201 20020915 12 33.12 31.89

3301100201 20020915 13 32.50 30.03

3301100201 20020915 14 31.25 28.46

3301100201 20020915 15 28.88 26.97

3301100201 20020915 16 25.88 25.62

3301100201 20020915 17 22.88 25.02

3301100201 20020915 18 20.62 26.88

3301100201 20020915 19 18.38 29.39

3301100201 20020915 20 16.75 31.80

3301100201 20020915 21 16.12 33.58

3301100201 20020915 22 15.88 34.16

3301100201 20020915 23 15.75 33.43

3301100201 20020915 24 15.00 32.72

3301100201 20020916 01 14.38 30.22

3301100201 20020916 02 15.38 26.87

3301100201 20020916 03 16.25 23.82

3301100201 20020916 04 17.75 21.49

3301100201 20020916 05 18.88 20.27

3301100201 20020916 06 20.25 20.38

3301100201 20020916 07 23.88 21.94

3301100201 20020916 08 29.00 23.51

3301100201 20020916 09 34.00 26.23

3301100201 20020916 10 35.88 28.38

3301100201 20020916 11 35.25 29.27

3301100201 20020916 12 32.88 29.04

3301100201 20020916 13 29.88 28.01

3301100201 20020916 14 26.50 26.56

3301100201 20020916 15 21.50 24.95

3301100201 20020916 16 15.62 23.81

3301100201 20020916 17 9.75 23.43

3301100201 20020916 18 6.00 23.75

3301100201 20020916 19 5.88 24.80

3301100201 20020916 20 6.88 26.52

3301100201 20020916 21 7.62 28.46

3301100201 20020916 22 8.62 30.22

3301100201 20020916 23 9.75 31.60

3301100201 20020916 24 10.62 31.89

3301100201 20020917 01 11.12 31.35

3301100201 20020917 02 11.12 31.18

3301100201 20020917 03 10.57 31.82

3301100201 20020917 04 11.14 33.04

3301100201 20020917 05 13.71 34.75

3301100201 20020917 06 14.17 36.82

3301100201 20020917 07 -999.00 38.88

3301100201 20020917 08 -999.00 41.11

3301100201 20020917 09 -999.00 43.12

3301100201 20020917 10 -999.00 42.31

3301100201 20020917 11 30.83 39.49

3301100201 20020917 12 31.50 35.92

3301100201 20020917 13 29.67 31.92

3301100201 20020917 14 26.86 27.96

3301100201 20020917 15 23.88 24.50

3301100201 20020917 16 19.88 21.65

3301100201 20020917 17 16.00 19.60

3301100201 20020917 18 12.12 19.85
3301100201 20020917 19 8.75 21.14

3301100201 20020917 20 6.12 22.53

3301100201 20020917 21 4.50 23.71

3301100201 20020917 22 3.50 24.33

3301100201 20020917 23 3.38 23.91

3301100201 20020917 24 3.38 22.64

3301100201 20020918 01 3.50 21.65

3301100201 20020918 02 4.75 21.66

3301100201 20020918 03 7.50 22.53

3301100201 20020918 04 11.62 24.24

3301100201 20020918 05 15.75 26.63

3301100201 20020918 06 21.00 29.80

3301100201 20020918 07 26.50 34.05

3301100201 20020918 08 32.00 39.07

3301100201 20020918 09 36.62 43.59

3301100201 20020918 10 40.00 45.65

3301100201 20020918 11 41.50 44.92

3301100201 20020918 12 41.00 42.81

3301100201 20020918 13 38.88 39.64

3301100201 20020918 14 34.75 35.69

3301100201 20020918 15 30.00 31.16

3301100201 20020918 16 25.38 26.34

3301100201 20020918 17 20.38 21.67

3301100201 20020918 18 15.25 18.38

3301100201 20020918 19 11.12 16.78

3301100201 20020918 20 7.38 15.28

3301100201 20020918 21 4.88 13.89

3301100201 20020918 22 3.62 12.37

3301100201 20020918 23 2.75 10.64

3301100201 20020918 24 1.62 9.19

3301100201 20020919 01 1.50 8.27

3301100201 20020919 02 2.12 8.74

3301100201 20020919 03 3.62 10.83

3301100201 20020919 04 7.38 15.09

3301100201 20020919 05 14.00 21.04

3301100201 20020919 06 21.12 28.04

3301100201 20020919 07 28.38 35.87

3301100201 20020919 08 35.75 43.67

3301100201 20020919 09 42.88 50.37

3301100201 20020919 10 49.38 53.84

3301100201 20020919 11 54.25 54.08

3301100201 20020919 12 53.38 52.37

3301100201 20020919 13 49.88 48.93

3301100201 20020919 14 46.25 44.56

3301100201 20020919 15 42.75 39.74

3301100201 20020919 16 39.25 34.99

3301100201 20020919 17 35.50 31.34

3301100201 20020919 18 31.75 30.22

3301100201 20020919 19 27.88 31.02

3301100201 20020919 20 27.75 31.48

3301100201 20020919 21 26.88 31.75

3301100201 20020919 22 24.38 31.82

3301100201 20020919 23 20.88 31.15

3301100201 20020919 24 17.25 29.61

3301100201 20020920 01 14.25 28.23

3301100201 20020920 02 12.62 27.33

3301100201 20020920 03 12.88 27.78

3301100201 20020920 04 14.50 29.68

3301100201 20020920 05 18.88 33.06

3301100201 20020920 06 24.88 37.71

3301100201 20020920 07 31.75 43.56

3301100201 20020920 08 38.50 49.97

3301100201 20020920 09 45.25 55.14

3301100201 20020920 10 50.62 57.99

3301100201 20020920 11 53.75 58.29

3301100201 20020920 12 54.50 57.21
3301100201 20020920 13 53.50 55.03

3301100201 20020920 14 52.00 51.97

3301100201 20020920 15 49.12 48.42

3301100201 20020920 16 46.25 44.70

3301100201 20020920 17 42.38 41.13

3301100201 20020920 18 38.00 38.49

3301100201 20020920 19 35.00 36.86

3301100201 20020920 20 32.75 35.62

3301100201 20020920 21 30.00 34.33

3301100201 20020920 22 26.88 32.82

3301100201 20020920 23 24.88 30.93

3301100201 20020920 24 22.38 28.89

3301100201 20020921 01 20.88 27.58

3301100201 20020921 02 21.12 27.18

3301100201 20020921 03 22.12 27.88

3301100201 20020921 04 24.62 29.58

3301100201 20020921 05 27.62 32.45

3301100201 20020921 06 31.12 36.45

3301100201 20020921 07 34.88 41.38

3301100201 20020921 08 39.38 46.74

3301100201 20020921 09 43.50 51.21

3301100201 20020921 10 46.50 53.48

3301100201 20020921 11 48.50 53.23

3301100201 20020921 12 48.50 51.91

3301100201 20020921 13 47.12 49.50

3301100201 20020921 14 45.38 46.18

3301100201 20020921 15 42.50 42.45

3301100201 20020921 16 39.38 38.75

3301100201 20020921 17 36.38 35.69

3301100201 20020921 18 32.88 34.29

3301100201 20020921 19 29.50 34.49

3301100201 20020921 20 26.62 34.86

3301100201 20020921 21 24.50 35.24

3301100201 20020921 22 22.62 35.47

3301100201 20020921 23 21.25 35.21

3301100201 20020921 24 19.62 34.15

3301100201 20020922 01 18.00 32.72

3301100201 20020922 02 17.00 31.03

3301100201 20020922 03 16.00 29.87

3301100201 20020922 04 15.62 29.16

3301100201 20020922 05 17.00 28.74

3301100201 20020922 06 20.50 28.48

3301100201 20020922 07 25.00 27.86

3301100201 20020922 08 29.88 27.48

3301100201 20020922 09 34.12 27.49

3301100201 20020922 10 37.62 28.24

3301100201 20020922 11 40.00 27.77

3301100201 20020922 12 40.75 26.56

3301100201 20020922 13 39.88 25.45

3301100201 20020922 14 36.38 24.93

3301100201 20020922 15 32.38 25.66

3301100201 20020922 16 28.12 27.14

3301100201 20020922 17 24.38 28.52

3301100201 20020922 18 21.38 29.42

3301100201 20020922 19 19.25 30.97

3301100201 20020922 20 17.88 32.77

3301100201 20020922 21 17.12 34.26

3301100201 20020922 22 16.38 35.46

3301100201 20020922 23 14.38 35.74

3301100201 20020922 24 12.62 35.77

3301100201 20020923 01 11.12 34.62

3301100201 20020923 02 11.25 32.90

3301100201 20020923 03 10.57 33.34

3301100201 20020923 04 13.43 34.62

3301100201 20020923 05 15.86 36.39

3301100201 20020923 06 18.86 38.17
3301100201 20020923 07 23.57 40.47

3301100201 20020923 08 28.29 42.38

3301100201 20020923 09 32.43 44.66

3301100201 20020923 10 34.00 46.09

3301100201 20020923 11 32.88 44.16

3301100201 20020923 12 31.00 41.22

3301100201 20020923 13 28.88 37.92

3301100201 20020923 14 26.50 34.51

3301100201 20020923 15 23.00 31.42

3301100201 20020923 16 20.00 29.31

3301100201 20020923 17 18.12 28.56

3301100201 20020923 18 16.00 29.13

3301100201 20020923 19 14.50 30.89

3301100201 20020923 20 13.88 32.74

3301100201 20020923 21 13.00 34.45

3301100201 20020923 22 12.12 35.99

3301100201 20020923 23 11.62 36.94

3301100201 20020923 24 10.38 36.99

3301100201 20020924 01 8.50 36.64

3301100201 20020924 02 8.12 36.44

3301100201 20020924 03 8.00 36.37

3301100201 20020924 04 8.50 36.41

3301100201 20020924 05 9.88 36.63

3301100201 20020924 06 11.88 37.00

3301100201 20020924 07 15.00 37.74

3301100201 20020924 08 18.38 38.80

3301100201 20020924 09 21.62 39.71

3301100201 20020924 10 23.62 39.61

3301100201 20020924 11 24.75 37.55

3301100201 20020924 12 23.62 34.93

3301100201 20020924 13 21.38 32.03

3301100201 20020924 14 18.62 28.90

3301100201 20020924 15 15.25 25.90

3301100201 20020924 16 11.75 22.74

3301100201 20020924 17 8.12 20.23

3301100201 20020924 18 5.12 19.12

3301100201 20020924 19 2.62 20.14

3301100201 20020924 20 1.62 21.77

3301100201 20020924 21 1.38 23.51

3301100201 20020924 22 1.38 25.07

3301100201 20020924 23 1.25 25.60

3301100201 20020924 24 1.38 25.34

3301100201 20020925 01 2.00 24.79

3301100201 20020925 02 3.12 24.54

3301100201 20020925 03 4.88 24.90

3301100201 20020925 04 8.00 26.33

3301100201 20020925 05 12.75 28.77

3301100201 20020925 06 18.25 32.11

3301100201 20020925 07 23.38 36.56

3301100201 20020925 08 29.00 41.82

3301100201 20020925 09 33.50 46.26

3301100201 20020925 10 36.75 47.84

3301100201 20020925 11 38.88 46.36

3301100201 20020925 12 38.50 43.34

3301100201 20020925 13 35.00 39.29

3301100201 20020925 14 29.62 34.67

3301100201 20020925 15 24.62 30.88

3301100201 20020925 16 18.88 27.07

3301100201 20020925 17 13.75 23.95

3301100201 20020925 18 9.50 23.24

3301100201 20020925 19 5.62 24.87

3301100201 20020925 20 2.88 26.89

3301100201 20020925 21 1.62 28.92

3301100201 20020925 22 1.38 30.57

3301100201 20020925 23 1.25 30.18

3301100201 20020925 24 1.38 28.78
3301100201 20020926 01 1.62 26.76

3301100201 20020926 02 1.88 25.14

3301100201 20020926 03 2.38 24.36

3301100201 20020926 04 3.00 23.89

3301100201 20020926 05 5.25 23.79

3301100201 20020926 06 8.12 24.39

3301100201 20020926 07 10.38 26.04

3301100201 20020926 08 11.88 28.54

3301100201 20020926 09 12.88 30.64

3301100201 20020926 10 13.38 29.79

3301100201 20020926 11 13.62 27.05

3301100201 20020926 12 13.88 24.08

3301100201 20020926 13 12.62 21.13

3301100201 20020926 14 10.62 18.09

3301100201 20020926 15 9.62 15.15

3301100201 20020926 16 9.50 12.67

3301100201 20020926 17 9.88 11.37

3301100201 20020926 18 10.62 12.65

3301100201 20020926 19 11.50 15.08

3301100201 20020926 20 12.62 17.60

3301100201 20020926 21 13.75 19.93

3301100201 20020926 22 15.12 22.06

3301100201 20020926 23 15.88 23.88

3301100201 20020926 24 15.50 25.24

3301100201 20020927 01 14.75 25.99

3301100201 20020927 02 14.88 27.00

3301100201 20020927 03 14.50 27.93

3301100201 20020927 04 14.50 28.69

3301100201 20020927 05 15.00 29.18

3301100201 20020927 06 16.25 29.35

3301100201 20020927 07 17.25 29.25

3301100201 20020927 08 18.88 28.93

3301100201 20020927 09 20.75 28.42

3301100201 20020927 10 21.88 26.43

3301100201 20020927 11 23.62 23.67

3301100201 20020927 12 25.25 22.04

3301100201 20020927 13 26.00 21.04

3301100201 20020927 14 25.25 20.12

3301100201 20020927 15 24.50 18.81

3301100201 20020927 16 22.88 16.84

3301100201 20020927 17 20.50 14.38

3301100201 20020927 18 18.12 12.74

3301100201 20020927 19 16.62 13.15

3301100201 20020927 20 15.62 14.05

3301100201 20020927 21 14.12 14.51

3301100201 20020927 22 13.25 14.51

3301100201 20020927 23 13.12 14.95

3301100201 20020927 24 14.00 17.00

3301100201 20020928 01 16.62 20.23

3301100201 20020928 02 19.62 23.37

3301100201 20020928 03 21.75 25.55

3301100201 20020928 04 23.12 26.98

3301100201 20020928 05 25.25 29.08

3301100201 20020928 06 28.25 32.02

3301100201 20020928 07 30.75 34.94

3301100201 20020928 08 33.00 37.05

3301100201 20020928 09 34.38 38.52

3301100201 20020928 10 35.00 39.32

3301100201 20020928 11 35.62 38.68

3301100201 20020928 12 35.38 36.93

3301100201 20020928 13 34.88 34.65

3301100201 20020928 14 32.88 32.49

3301100201 20020928 15 31.12 30.89

3301100201 20020928 16 29.38 29.77

3301100201 20020928 17 27.12 29.06

3301100201 20020928 18 24.38 29.10
3301100201 20020928 19 22.12 29.98

3301100201 20020928 20 20.12 31.08

3301100201 20020928 21 17.88 31.87

3301100201 20020928 22 16.00 32.13

3301100201 20020928 23 13.75 31.76

3301100201 20020928 24 12.12 30.77

3301100201 20020929 01 11.12 29.64

3301100201 20020929 02 11.62 29.29

3301100201 20020929 03 12.12 29.57

3301100201 20020929 04 13.25 30.28

3301100201 20020929 05 15.25 31.29

3301100201 20020929 06 17.88 32.70

3301100201 20020929 07 21.38 34.62

3301100201 20020929 08 24.62 36.98

3301100201 20020929 09 27.62 38.94

3301100201 20020929 10 29.50 37.95

3301100201 20020929 11 29.62 35.90

3301100201 20020929 12 27.25 32.81

3301100201 20020929 13 24.00 30.32

3301100201 20020929 14 20.38 28.04

3301100201 20020929 15 16.25 25.31

3301100201 20020929 16 12.25 22.41

3301100201 20020929 17 8.12 19.83

3301100201 20020929 18 4.38 19.36

3301100201 20020929 19 1.75 19.42

3301100201 20020929 20 1.25 20.20

3301100201 20020929 21 1.12 20.12

3301100201 20020929 22 1.12 19.29

3301100201 20020929 23 1.12 18.01

3301100201 20020929 24 1.00 16.32

3301110101 20020515 01 35.75 33.94

3301110101 20020515 02 36.62 33.71

3301110101 20020515 03 37.75 33.55

3301110101 20020515 04 38.14 33.43

3301110101 20020515 05 38.83 33.47

3301110101 20020515 06 -999.00 33.71

3301110101 20020515 07 -999.00 34.16

3301110101 20020515 08 -999.00 34.57

3301110101 20020515 09 -999.00 34.67

3301110101 20020515 10 -999.00 34.39

3301110101 20020515 11 -999.00 33.65

3301110101 20020515 12 43.83 32.16

3301110101 20020515 13 41.86 29.93

3301110101 20020515 14 40.25 27.66

3301110101 20020515 15 39.50 25.54

3301110101 20020515 16 39.25 23.65

3301110101 20020515 17 38.75 22.20

3301110101 20020515 18 38.62 21.22

3301110101 20020515 19 38.12 20.85

3301110101 20020515 20 37.00 21.37

3301110101 20020515 21 36.38 22.69

3301110101 20020515 22 34.62 24.07

3301110101 20020515 23 32.12 24.98

3301110101 20020515 24 30.75 25.07

3301110101 20020516 01 30.62 24.90

3301110101 20020516 02 30.75 25.39

3301110101 20020516 03 32.12 26.20

3301110101 20020516 04 35.12 27.24

3301110101 20020516 05 39.12 28.87

3301110101 20020516 06 44.62 31.43

3301110101 20020516 07 50.00 34.94

3301110101 20020516 08 53.88 39.27

3301110101 20020516 09 56.88 43.46

3301110101 20020516 10 59.38 46.01

3301110101 20020516 11 60.75 47.08

3301110101 20020516 12 61.25 46.89
3301110101 20020516 13 61.12 45.43

3301110101 20020516 14 59.38 42.95

3301110101 20020516 15 58.00 39.84

3301110101 20020516 16 56.50 36.64

3301110101 20020516 17 54.75 33.71

3301110101 20020516 18 52.88 31.49

3301110101 20020516 19 51.25 30.18

3301110101 20020516 20 49.88 29.79

3301110101 20020516 21 49.38 30.23

3301110101 20020516 22 49.38 30.92

3301110101 20020516 23 48.62 31.36

3301110101 20020516 24 47.62 31.52

3301110101 20020517 01 46.62 31.81

3301110101 20020517 02 44.88 32.23

3301110101 20020517 03 43.75 33.45

3301110101 20020517 04 41.75 35.34

3301110101 20020517 05 39.88 37.32

3301110101 20020517 06 39.38 39.15

3301110101 20020517 07 39.50 41.17

3301110101 20020517 08 40.00 43.15

3301110101 20020517 09 40.62 44.50

3301110101 20020517 10 41.50 45.09

3301110101 20020517 11 41.12 43.93

3301110101 20020517 12 41.12 41.04

3301110101 20020517 13 39.88 37.20

3301110101 20020517 14 38.12 33.20

3301110101 20020517 15 37.00 29.37

3301110101 20020517 16 36.12 25.91

3301110101 20020517 17 35.38 22.85

3301110101 20020517 18 34.88 20.58

3301110101 20020517 19 34.50 19.34

3301110101 20020517 20 34.00 19.19

3301110101 20020517 21 35.00 19.79

3301110101 20020517 22 35.88 21.16

3301110101 20020517 23 35.75 23.05

3301110101 20020517 24 35.38 25.24

3301110101 20020518 01 34.62 27.31

3301110101 20020518 02 33.88 28.96

3301110101 20020518 03 32.62 30.25

3301110101 20020518 04 31.25 31.40

3301110101 20020518 05 29.62 32.46

3301110101 20020518 06 28.00 33.04

3301110101 20020518 07 27.00 33.02

3301110101 20020518 08 26.25 32.66

3301110101 20020518 09 26.12 32.39

3301110101 20020518 10 26.00 32.27

3301110101 20020518 11 26.75 32.29

3301110101 20020518 12 28.12 32.09

3301110101 20020518 13 29.12 31.64

3301110101 20020518 14 30.00 30.89

3301110101 20020518 15 29.62 29.93

3301110101 20020518 16 28.88 28.79

3301110101 20020518 17 27.62 27.73

3301110101 20020518 18 26.38 26.71

3301110101 20020518 19 25.12 25.42

3301110101 20020518 20 23.62 24.23

3301110101 20020518 21 22.50 23.21

3301110101 20020518 22 22.00 22.21

3301110101 20020518 23 22.38 21.32

3301110101 20020518 24 23.62 20.95

3301110101 20020519 01 25.25 21.16

3301110101 20020519 02 27.25 22.07

3301110101 20020519 03 29.62 23.62

3301110101 20020519 04 32.50 25.53

3301110101 20020519 05 35.25 27.66

3301110101 20020519 06 37.75 30.05
3301110101 20020519 07 40.00 32.60

3301110101 20020519 08 41.50 34.75

3301110101 20020519 09 42.50 36.20

3301110101 20020519 10 43.25 36.79

3301110101 20020519 11 43.50 36.32

3301110101 20020519 12 43.12 34.46

3301110101 20020519 13 41.62 32.13

3301110101 20020519 14 40.00 29.74

3301110101 20020519 15 38.25 27.43

3301110101 20020519 16 35.88 25.32

3301110101 20020519 17 34.12 23.45

3301110101 20020519 18 32.38 21.99

3301110101 20020519 19 30.50 21.44

3301110101 20020519 20 28.75 22.12

3301110101 20020519 21 26.88 22.89

3301110101 20020519 22 23.50 23.11

3301110101 20020519 23 20.25 22.71

3301110101 20020519 24 19.25 22.12

3301110101 20020520 01 18.88 22.43

3301110101 20020520 02 19.50 23.51

3301110101 20020520 03 21.12 25.01

3301110101 20020520 04 23.25 26.87

3301110101 20020520 05 26.62 29.17

3301110101 20020520 06 31.50 32.06

3301110101 20020520 07 36.12 35.45

3301110101 20020520 08 39.00 38.75

3301110101 20020520 09 40.62 40.75

3301110101 20020520 10 41.38 41.48

3301110101 20020520 11 41.38 40.57

3301110101 20020520 12 40.38 37.79

3301110101 20020520 13 36.12 34.39

3301110101 20020520 14 33.62 30.83

3301110101 20020520 15 31.38 27.49

3301110101 20020520 16 29.25 24.51

3301110101 20020520 17 27.25 21.91

3301110101 20020520 18 25.12 19.68

3301110101 20020520 19 21.75 18.55

3301110101 20020520 20 19.38 18.86

3301110101 20020520 21 19.00 19.35

3301110101 20020520 22 16.38 19.41

3301110101 20020520 23 14.25 18.94

3301110101 20020520 24 14.00 18.19

3301110101 20020521 01 14.62 18.02

3301110101 20020521 02 15.38 18.41

3301110101 20020521 03 17.88 19.12

3301110101 20020521 04 20.25 20.18

3301110101 20020521 05 23.62 21.64

3301110101 20020521 06 27.62 23.60

3301110101 20020521 07 31.00 25.82

3301110101 20020521 08 32.38 27.96

3301110101 20020521 09 32.75 29.28

3301110101 20020521 10 33.25 29.86

3301110101 20020521 11 33.38 29.60

3301110101 20020521 12 33.12 27.98

3301110101 20020521 13 32.38 25.60

3301110101 20020521 14 31.00 23.10

3301110101 20020521 15 29.75 20.66

3301110101 20020521 16 28.50 18.47

3301110101 20020521 17 27.12 16.57

3301110101 20020521 18 25.62 14.95

3301110101 20020521 19 22.62 13.96

3301110101 20020521 20 18.88 14.12

3301110101 20020521 21 15.50 14.95

3301110101 20020521 22 12.75 15.84

3301110101 20020521 23 11.12 16.52

3301110101 20020521 24 11.38 17.06
3301110101 20020522 01 12.50 18.02

3301110101 20020522 02 14.25 19.66

3301110101 20020522 03 18.38 21.75

3301110101 20020522 04 24.25 24.14

3301110101 20020522 05 30.25 26.73

3301110101 20020522 06 36.25 29.54

3301110101 20020522 07 41.00 32.64

3301110101 20020522 08 44.12 35.73

3301110101 20020522 09 46.62 38.19

3301110101 20020522 10 48.25 39.62

3301110101 20020522 11 48.88 39.44

3301110101 20020522 12 47.25 37.44

3301110101 20020522 13 45.88 34.66

3301110101 20020522 14 43.88 31.53

3301110101 20020522 15 42.12 28.26

3301110101 20020522 16 38.88 25.31

3301110101 20020522 17 35.50 23.06

3301110101 20020522 18 31.50 21.59

3301110101 20020522 19 27.25 21.50

3301110101 20020522 20 24.12 23.01

3301110101 20020522 21 19.88 25.05

3301110101 20020522 22 16.38 27.05

3301110101 20020522 23 13.88 28.52

3301110101 20020522 24 13.88 29.01

3301110101 20020523 01 15.00 29.29

3301110101 20020523 02 17.75 30.07

3301110101 20020523 03 22.00 31.47

3301110101 20020523 04 27.88 33.47

3301110101 20020523 05 35.12 35.95

3301110101 20020523 06 42.50 38.95

3301110101 20020523 07 48.88 42.75

3301110101 20020523 08 54.25 47.51

3301110101 20020523 09 58.50 51.93

3301110101 20020523 10 61.88 54.96

3301110101 20020523 11 64.38 55.99

3301110101 20020523 12 65.38 55.02

3301110101 20020523 13 64.88 52.76

3301110101 20020523 14 62.88 49.90

3301110101 20020523 15 60.50 46.42

3301110101 20020523 16 58.00 42.26

3301110101 20020523 17 55.88 37.88

3301110101 20020523 18 53.38 34.14

3301110101 20020523 19 49.25 32.05

3301110101 20020523 20 44.25 31.57

3301110101 20020523 21 39.88 31.90

3301110101 20020523 22 34.62 32.20

3301110101 20020523 23 29.62 32.11

3301110101 20020523 24 25.75 31.91

3301110101 20020524 01 24.12 32.47

3301110101 20020524 02 25.12 33.69

3301110101 20020524 03 28.12 35.27

3301110101 20020524 04 33.88 37.81

3301110101 20020524 05 40.75 41.05

3301110101 20020524 06 49.75 44.85

3301110101 20020524 07 58.62 49.34

3301110101 20020524 08 66.25 53.51

3301110101 20020524 09 71.12 55.49

3301110101 20020524 10 73.50 55.42

3301110101 20020524 11 74.38 53.63

3301110101 20020524 12 73.62 50.16

3301110101 20020524 13 72.00 46.17

3301110101 20020524 14 69.62 42.60

3301110101 20020524 15 66.50 39.65

3301110101 20020524 16 62.75 38.03

3301110101 20020524 17 58.75 37.86

3301110101 20020524 18 54.50 38.03
3301110101 20020524 19 50.75 38.69

3301110101 20020524 20 46.75 39.56

3301110101 20020524 21 42.88 40.12

3301110101 20020524 22 39.50 39.86

3301110101 20020524 23 36.50 38.82

3301110101 20020524 24 34.25 37.16

3301110101 20020525 01 32.62 35.67

3301110101 20020525 02 31.62 34.99

3301110101 20020525 03 31.12 34.78

3301110101 20020525 04 31.12 35.02

3301110101 20020525 05 32.00 35.73

3301110101 20020525 06 33.25 37.00

3301110101 20020525 07 35.12 38.76

3301110101 20020525 08 37.12 40.65

3301110101 20020525 09 38.00 42.30

3301110101 20020525 10 38.38 43.38

3301110101 20020525 11 38.62 43.34

3301110101 20020525 12 38.25 41.82

3301110101 20020525 13 36.75 39.00

3301110101 20020525 14 36.25 35.41

3301110101 20020525 15 34.88 31.53

3301110101 20020525 16 33.38 28.27

3301110101 20020525 17 33.12 26.19

3301110101 20020525 18 33.25 25.39

3301110101 20020525 19 33.12 25.87

3301110101 20020525 20 33.12 27.63

3301110101 20020525 21 33.25 30.35

3301110101 20020525 22 32.00 33.48

3301110101 20020525 23 31.25 36.42

3301110101 20020525 24 30.88 38.41

3301110101 20020526 01 30.62 39.22

3301110101 20020526 02 30.62 38.98

3301110101 20020526 03 31.12 38.33

3301110101 20020526 04 32.38 37.79

3301110101 20020526 05 34.00 37.47

3301110101 20020526 06 36.38 37.60

3301110101 20020526 07 38.62 38.39

3301110101 20020526 08 40.38 39.96

3301110101 20020526 09 41.62 41.76

3301110101 20020526 10 42.25 43.44

3301110101 20020526 11 42.50 44.73

3301110101 20020526 12 41.88 45.16

3301110101 20020526 13 40.62 44.79

3301110101 20020526 14 37.88 43.37

3301110101 20020526 15 34.62 41.19

3301110101 20020526 16 31.62 38.48

3301110101 20020526 17 28.38 35.74

3301110101 20020526 18 25.38 33.78

3301110101 20020526 19 21.62 32.53

3301110101 20020526 20 17.88 32.06

3301110101 20020526 21 14.12 32.31

3301110101 20020526 22 11.12 33.07

3301110101 20020526 23 9.12 33.33

3301110101 20020526 24 7.75 33.26

3301110101 20020527 01 7.88 33.83

3301110101 20020527 02 9.25 34.33

3301110101 20020527 03 12.12 34.62

3301110101 20020527 04 17.12 34.90

3301110101 20020527 05 22.62 35.16

3301110101 20020527 06 28.00 35.57

3301110101 20020527 07 33.62 36.79

3301110101 20020527 08 39.38 38.67

3301110101 20020527 09 44.88 40.19

3301110101 20020527 10 48.88 41.34

3301110101 20020527 11 51.50 41.99

3301110101 20020527 12 52.12 41.26
3301110101 20020527 13 52.50 39.99

3301110101 20020527 14 51.75 38.91

3301110101 20020527 15 49.88 37.97

3301110101 20020527 16 46.75 36.89

3301110101 20020527 17 42.00 35.97

3301110101 20020527 18 37.38 35.60

3301110101 20020527 19 32.62 35.80

3301110101 20020527 20 28.12 37.09

3301110101 20020527 21 22.75 38.63

3301110101 20020527 22 18.75 39.72

3301110101 20020527 23 15.38 40.08

3301110101 20020527 24 13.12 40.22

3301110101 20020528 01 11.25 40.17

3301110101 20020528 02 9.62 40.11

3301110101 20020528 03 10.12 40.35

3301110101 20020528 04 12.62 41.28

3301110101 20020528 05 16.12 42.72

3301110101 20020528 06 20.12 44.67

3301110101 20020528 07 24.12 47.58

3301110101 20020528 08 28.00 50.67

3301110101 20020528 09 31.62 53.21

3301110101 20020528 10 34.88 54.91

3301110101 20020528 11 36.62 55.79

3301110101 20020528 12 35.75 55.52

3301110101 20020528 13 34.12 54.13

3301110101 20020528 14 31.62 52.36

3301110101 20020528 15 29.50 50.35

3301110101 20020528 16 26.25 48.18

3301110101 20020528 17 23.00 46.02

3301110101 20020528 18 19.50 43.94

3301110101 20020528 19 16.00 42.24

3301110101 20020528 20 13.38 41.07

3301110101 20020528 21 11.50 40.79

3301110101 20020528 22 9.88 40.71

3301110101 20020528 23 8.00 39.99

3301110101 20020528 24 7.25 38.54

3301110101 20020529 01 6.62 37.83

3301110101 20020529 02 7.25 37.49

3301110101 20020529 03 8.62 36.65

3301110101 20020529 04 9.75 36.00

3301110101 20020529 05 11.88 35.87

3301110101 20020529 06 14.62 36.17

3301110101 20020529 07 18.12 37.49

3301110101 20020529 08 20.75 40.09

3301110101 20020529 09 23.50 42.39

3301110101 20020529 10 25.12 44.30

3301110101 20020529 11 25.88 45.81

3301110101 20020529 12 26.50 45.60

3301110101 20020529 13 25.75 43.54

3301110101 20020529 14 23.88 40.39

3301110101 20020529 15 21.38 37.03

3301110101 20020529 16 19.75 33.56

3301110101 20020529 17 17.88 29.99

3301110101 20020529 18 16.38 26.70

3301110101 20020529 19 15.00 24.19

3301110101 20020529 20 13.88 23.21

3301110101 20020529 21 12.50 23.39

3301110101 20020529 22 11.50 23.97

3301110101 20020529 23 10.50 23.88

3301110101 20020529 24 9.29 23.07

3301110101 20020530 01 8.50 22.88

3301110101 20020530 02 11.00 23.69

3301110101 20020530 03 15.00 26.00

3301110101 20020530 04 20.17 29.78

3301110101 20020530 05 27.17 34.46

3301110101 20020530 06 34.50 39.66
3301110101 20020530 07 41.83 45.40

3301110101 20020530 08 43.29 51.52

3301110101 20020530 09 44.62 56.66

3301110101 20020530 10 47.88 60.10

3301110101 20020530 11 49.38 61.01

3301110101 20020530 12 49.62 59.40

3301110101 20020530 13 48.75 56.70

3301110101 20020530 14 46.88 54.04

3301110101 20020530 15 43.88 51.39

3301110101 20020530 16 40.00 48.20

3301110101 20020530 17 35.25 44.64

3301110101 20020530 18 30.00 41.26

3301110101 20020530 19 24.88 38.72

3301110101 20020530 20 20.12 37.07

3301110101 20020530 21 15.75 35.33

3301110101 20020530 22 12.00 32.69

3301110101 20020530 23 9.50 29.40

3301110101 20020530 24 8.50 26.83

3301110101 20020531 01 8.75 25.43

3301110101 20020531 02 10.75 25.97

3301110101 20020531 03 14.50 28.56

3301110101 20020531 04 18.62 32.78

3301110101 20020531 05 23.88 38.02

3301110101 20020531 06 30.50 43.77

3301110101 20020531 07 36.62 49.74

3301110101 20020531 08 41.88 55.25

3301110101 20020531 09 46.38 59.89

3301110101 20020531 10 49.75 62.75

3301110101 20020531 11 51.38 63.29

3301110101 20020531 12 53.75 62.23

3301110101 20020531 13 55.50 60.48

3301110101 20020531 14 55.12 58.40

3301110101 20020531 15 53.75 56.17

3301110101 20020531 16 52.25 53.71

3301110101 20020531 17 51.00 51.14

3301110101 20020531 18 49.25 48.59

3301110101 20020531 19 48.50 46.46

3301110101 20020531 20 46.50 44.42

3301110101 20020531 21 43.38 42.20

3301110101 20020531 22 40.88 40.00

3301110101 20020531 23 39.25 37.82

3301110101 20020531 24 37.62 35.95

3301110101 20020601 01 35.88 34.44

3301110101 20020601 02 34.88 33.61

3301110101 20020601 03 34.38 33.32

3301110101 20020601 04 34.62 33.47

3301110101 20020601 05 36.12 34.18

3301110101 20020601 06 38.38 35.61

3301110101 20020601 07 41.50 37.61

3301110101 20020601 08 45.25 39.70

3301110101 20020601 09 49.38 42.08

3301110101 20020601 10 53.38 43.91

3301110101 20020601 11 56.75 44.64

3301110101 20020601 12 59.25 44.42

3301110101 20020601 13 60.88 43.41

3301110101 20020601 14 62.12 41.72

3301110101 20020601 15 62.62 39.53

3301110101 20020601 16 62.25 37.07

3301110101 20020601 17 60.50 34.23

3301110101 20020601 18 59.00 31.65

3301110101 20020601 19 57.38 29.96

3301110101 20020601 20 57.12 29.03

3301110101 20020601 21 57.62 28.89

3301110101 20020601 22 58.25 29.96

3301110101 20020601 23 58.00 31.52

3301110101 20020601 24 57.00 33.01
3301110101 20020602 01 57.25 34.30

3301110101 20020602 02 57.88 35.86

3301110101 20020602 03 58.38 37.36

3301110101 20020602 04 57.38 38.52

3301110101 20020602 05 54.75 38.79

3301110101 20020602 06 51.25 37.72

3301110101 20020602 07 47.88 36.13

3301110101 20020602 08 46.38 34.85

3301110101 20020602 09 44.88 34.04

3301110101 20020602 10 42.88 32.86

3301110101 20020602 11 41.00 31.47

3301110101 20020602 12 39.75 29.85

3301110101 20020602 13 39.38 28.13

3301110101 20020602 14 39.00 26.31

3301110101 20020602 15 38.62 24.77

3301110101 20020602 16 38.00 23.34

3301110101 20020602 17 37.12 21.87

3301110101 20020602 18 35.38 20.51

3301110101 20020602 19 34.00 19.43

3301110101 20020602 20 32.38 18.88

3301110101 20020602 21 30.88 18.84

3301110101 20020602 22 29.75 19.04

3301110101 20020602 23 29.25 19.10

3301110101 20020602 24 28.88 19.34

3301110101 20020603 01 28.75 19.75

3301110101 20020603 02 29.50 20.35

3301110101 20020603 03 30.25 21.27

3301110101 20020603 04 31.25 22.62

3301110101 20020603 05 32.50 24.42

3301110101 20020603 06 34.25 26.73

3301110101 20020603 07 36.25 29.37

3301110101 20020603 08 37.88 31.73

3301110101 20020603 09 39.75 33.72

3301110101 20020603 10 41.50 35.13

3301110101 20020603 11 42.88 35.47

3301110101 20020603 12 43.50 34.12

3301110101 20020603 13 43.25 31.68

3301110101 20020603 14 42.38 28.86

3301110101 20020603 15 41.12 26.00

3301110101 20020603 16 39.38 23.30

3301110101 20020603 17 36.38 20.92

3301110101 20020603 18 32.50 18.95

3301110101 20020603 19 28.75 17.73

3301110101 20020603 20 25.00 17.75

3301110101 20020603 21 20.62 18.42

3301110101 20020603 22 16.62 19.04

3301110101 20020603 23 13.25 19.34

3301110101 20020603 24 10.75 19.57

3301110101 20020604 01 10.75 20.08

3301110101 20020604 02 12.62 21.00

3301110101 20020604 03 15.00 22.29

3301110101 20020604 04 18.00 24.00

3301110101 20020604 05 22.75 26.22

3301110101 20020604 06 28.12 29.09

3301110101 20020604 07 33.25 32.76

3301110101 20020604 08 38.00 37.03

3301110101 20020604 09 41.00 41.34

3301110101 20020604 10 42.62 45.05

3301110101 20020604 11 43.00 47.16

3301110101 20020604 12 42.38 47.23

3301110101 20020604 13 42.38 46.04

3301110101 20020604 14 42.00 44.42

3301110101 20020604 15 41.88 42.99

3301110101 20020604 16 42.25 41.57

3301110101 20020604 17 43.12 39.74

3301110101 20020604 18 43.62 37.77
3301110101 20020604 19 43.62 36.84

3301110101 20020604 20 43.50 37.41

3301110101 20020604 21 42.38 38.73

3301110101 20020604 22 41.75 39.76

3301110101 20020604 23 39.88 39.62

3301110101 20020604 24 37.25 38.61

3301110101 20020605 01 34.00 36.97

3301110101 20020605 02 31.62 35.98

3301110101 20020605 03 31.12 35.37

3301110101 20020605 04 31.38 34.96

3301110101 20020605 05 31.25 35.23

3301110101 20020605 06 31.50 36.68

3301110101 20020605 07 33.50 39.29

3301110101 20020605 08 35.62 42.33

3301110101 20020605 09 38.50 46.39

3301110101 20020605 10 41.00 50.37

3301110101 20020605 11 43.00 53.85

3301110101 20020605 12 44.88 56.85

3301110101 20020605 13 46.75 59.40

3301110101 20020605 14 48.00 61.12

3301110101 20020605 15 48.12 62.26

3301110101 20020605 16 48.00 62.80

3301110101 20020605 17 47.50 62.29

3301110101 20020605 18 47.62 61.08

3301110101 20020605 19 47.25 59.80

3301110101 20020605 20 46.62 58.47

3301110101 20020605 21 45.38 56.68

3301110101 20020605 22 43.88 54.26

3301110101 20020605 23 42.12 50.89

3301110101 20020605 24 39.62 46.64

3301110101 20020606 01 36.12 43.26

3301110101 20020606 02 33.12 40.60

3301110101 20020606 03 29.12 38.13

3301110101 20020606 04 25.25 35.77

3301110101 20020606 05 22.50 33.48

3301110101 20020606 06 20.57 31.46

3301110101 20020606 07 18.57 29.86

3301110101 20020606 08 18.00 29.04

3301110101 20020606 09 17.86 27.83

3301110101 20020606 10 16.71 26.59

3301110101 20020606 11 16.86 25.89

3301110101 20020606 12 17.43 25.26

3301110101 20020606 13 18.00 24.47

3301110101 20020606 14 17.50 23.35

3301110101 20020606 15 18.00 23.12

3301110101 20020606 16 18.00 23.44

3301110101 20020606 17 18.62 23.87

3301110101 20020606 18 19.25 24.17

3301110101 20020606 19 20.38 24.23

3301110101 20020606 20 21.38 24.42

3301110101 20020606 21 22.00 24.91

3301110101 20020606 22 23.00 25.77

3301110101 20020606 23 22.38 25.84

3301110101 20020606 24 22.88 25.31

3301110101 20020607 01 23.38 25.06

3301110101 20020607 02 22.88 24.71

3301110101 20020607 03 23.12 24.54

3301110101 20020607 04 22.86 24.87

3301110101 20020607 05 22.83 25.66

3301110101 20020607 06 -999.00 26.88

3301110101 20020607 07 -999.00 28.57

3301110101 20020607 08 -999.00 30.90

3301110101 20020607 09 -999.00 32.90

3301110101 20020607 10 -999.00 34.48

3301110101 20020607 11 -999.00 35.18

3301110101 20020607 12 32.83 34.29
3301110101 20020607 13 30.57 31.74

3301110101 20020607 14 28.38 28.72

3301110101 20020607 15 24.25 26.01

3301110101 20020607 16 20.12 23.62

3301110101 20020607 17 16.00 21.23

3301110101 20020607 18 11.75 19.22

3301110101 20020607 19 7.62 17.78

3301110101 20020607 20 4.25 17.50

3301110101 20020607 21 2.12 18.49

3301110101 20020607 22 0.62 19.68

3301110101 20020607 23 0.88 20.40

3301110101 20020607 24 1.50 21.09

3301110101 20020608 01 2.88 22.06

3301110101 20020608 02 6.25 23.08

3301110101 20020608 03 10.50 24.33

3301110101 20020608 04 15.25 25.85

3301110101 20020608 05 20.62 27.72

3301110101 20020608 06 26.38 30.03

3301110101 20020608 07 32.25 32.71

3301110101 20020608 08 38.12 35.27

3301110101 20020608 09 43.38 37.79

3301110101 20020608 10 46.50 40.19

3301110101 20020608 11 46.62 41.71

3301110101 20020608 12 45.50 41.59

3301110101 20020608 13 42.88 40.09

3301110101 20020608 14 40.62 38.13

3301110101 20020608 15 39.38 36.02

3301110101 20020608 16 37.62 34.05

3301110101 20020608 17 35.75 32.17

3301110101 20020608 18 33.62 30.60

3301110101 20020608 19 33.75 30.15

3301110101 20020608 20 34.38 31.18

3301110101 20020608 21 35.62 32.97

3301110101 20020608 22 36.38 34.52

3301110101 20020608 23 35.62 35.68

3301110101 20020608 24 34.38 35.95

3301110101 20020609 01 33.25 36.08

3301110101 20020609 02 32.25 36.23

3301110101 20020609 03 31.25 36.60

3301110101 20020609 04 31.50 37.46

3301110101 20020609 05 32.00 39.15

3301110101 20020609 06 33.88 41.75

3301110101 20020609 07 37.00 44.75

3301110101 20020609 08 40.88 48.14

3301110101 20020609 09 44.62 51.15

3301110101 20020609 10 48.62 53.03

3301110101 20020609 11 52.38 52.70

3301110101 20020609 12 54.38 50.44

3301110101 20020609 13 56.25 47.44

3301110101 20020609 14 56.25 43.93

3301110101 20020609 15 54.75 40.06

3301110101 20020609 16 52.50 35.87

3301110101 20020609 17 50.00 31.62

3301110101 20020609 18 47.25 28.03

3301110101 20020609 19 44.25 26.11

3301110101 20020609 20 41.62 25.66

3301110101 20020609 21 39.12 25.29

3301110101 20020609 22 36.50 24.38

3301110101 20020609 23 34.12 22.96

3301110101 20020609 24 32.25 22.08

3301110101 20020610 01 31.00 22.08

3301110101 20020610 02 30.25 22.59

3301110101 20020610 03 30.50 23.43

3301110101 20020610 04 31.62 24.69

3301110101 20020610 05 31.71 26.57

3301110101 20020610 06 33.57 29.25
3301110101 20020610 07 35.57 32.79

3301110101 20020610 08 37.57 36.23

3301110101 20020610 09 39.14 38.94

3301110101 20020610 10 40.43 40.96

3301110101 20020610 11 40.71 41.28

3301110101 20020610 12 40.00 40.12

3301110101 20020610 13 36.50 38.01

3301110101 20020610 14 31.38 35.15

3301110101 20020610 15 26.25 31.99

3301110101 20020610 16 22.25 28.77

3301110101 20020610 17 17.75 25.35

3301110101 20020610 18 13.12 22.08

3301110101 20020610 19 9.00 20.39

3301110101 20020610 20 6.00 20.36

3301110101 20020610 21 5.88 21.35

3301110101 20020610 22 6.50 22.70

3301110101 20020610 23 7.38 23.44

3301110101 20020610 24 8.62 23.61

3301110101 20020611 01 11.75 24.86

3301110101 20020611 02 15.88 27.79

3301110101 20020611 03 21.75 31.56

3301110101 20020611 04 28.75 35.89

3301110101 20020611 05 36.50 41.07

3301110101 20020611 06 45.88 46.68

3301110101 20020611 07 55.50 51.58

3301110101 20020611 08 64.12 57.06

3301110101 20020611 09 71.88 62.07

3301110101 20020611 10 72.25 64.01

3301110101 20020611 11 69.62 63.89

3301110101 20020611 12 64.75 62.03

3301110101 20020611 13 58.88 58.65

3301110101 20020611 14 52.75 54.68

3301110101 20020611 15 46.88 51.84

3301110101 20020611 16 40.38 48.88

3301110101 20020611 17 33.50 45.59

3301110101 20020611 18 33.38 43.70

3301110101 20020611 19 34.25 42.62

3301110101 20020611 20 35.12 41.91

3301110101 20020611 21 35.88 41.16

3301110101 20020611 22 35.75 40.20

3301110101 20020611 23 34.62 38.87

3301110101 20020611 24 33.62 36.61

3301110101 20020612 01 32.38 33.96

3301110101 20020612 02 30.75 31.39

3301110101 20020612 03 29.00 28.10

3301110101 20020612 04 27.25 25.64

3301110101 20020612 05 25.75 24.03

3301110101 20020612 06 24.50 23.21

3301110101 20020612 07 23.62 23.47

3301110101 20020612 08 22.62 24.94

3301110101 20020612 09 21.88 27.00

3301110101 20020612 10 21.38 29.26

3301110101 20020612 11 21.62 32.52

3301110101 20020612 12 22.50 35.08

3301110101 20020612 13 23.38 36.91

3301110101 20020612 14 24.12 38.24

3301110101 20020612 15 24.75 38.97

3301110101 20020612 16 25.62 39.35

3301110101 20020612 17 26.75 39.32

3301110101 20020612 18 27.62 38.99

3301110101 20020612 19 27.75 38.33

3301110101 20020612 20 27.62 37.53

3301110101 20020612 21 27.25 36.66

3301110101 20020612 22 26.75 35.73

3301110101 20020612 23 25.88 34.81

3301110101 20020612 24 25.50 34.19
3301110101 20020613 01 24.50 34.18

3301110101 20020613 02 23.62 34.55

3301110101 20020613 03 23.00 35.44

3301110101 20020613 04 22.38 36.86

3301110101 20020613 05 22.14 38.71

3301110101 20020613 06 23.57 40.84

3301110101 20020613 07 26.14 43.27

3301110101 20020613 08 28.57 45.84

3301110101 20020613 09 31.29 48.15

3301110101 20020613 10 33.86 49.94

3301110101 20020613 11 35.86 50.47

3301110101 20020613 12 36.57 48.70

3301110101 20020613 13 34.50 45.05

3301110101 20020613 14 32.25 40.76

3301110101 20020613 15 28.88 36.29

3301110101 20020613 16 25.12 31.65

3301110101 20020613 17 21.12 26.95

3301110101 20020613 18 16.50 22.59

3301110101 20020613 19 12.00 19.48

3301110101 20020613 20 8.62 18.55

3301110101 20020613 21 6.12 19.33

3301110101 20020613 22 4.25 20.50

3301110101 20020613 23 3.12 20.94

3301110101 20020613 24 2.12 21.41

3301110101 20020614 01 1.38 22.66

3301110101 20020614 02 1.50 24.45

3301110101 20020614 03 3.25 25.90

3301110101 20020614 04 6.25 27.07

3301110101 20020614 05 8.88 28.13

3301110101 20020614 06 12.75 29.29

3301110101 20020614 07 17.00 31.36

3301110101 20020614 08 20.62 33.89

3301110101 20020614 09 23.75 35.71

3301110101 20020614 10 25.62 36.61

3301110101 20020614 11 26.38 37.03

3301110101 20020614 12 25.75 37.11

3301110101 20020614 13 26.12 36.77

3301110101 20020614 14 25.75 35.96

3301110101 20020614 15 25.38 35.12

3301110101 20020614 16 25.38 34.40

3301110101 20020614 17 25.88 34.14

3301110101 20020614 18 27.38 34.45

3301110101 20020614 19 28.62 35.19

3301110101 20020614 20 30.00 36.25

3301110101 20020614 21 30.88 37.61

3301110101 20020614 22 31.50 39.35

3301110101 20020614 23 31.50 40.65

3301110101 20020614 24 31.75 40.84

3301110101 20020615 01 31.88 40.19

3301110101 20020615 02 32.00 39.16

3301110101 20020615 03 32.00 38.03

3301110101 20020615 04 32.00 36.77

3301110101 20020615 05 31.75 35.36

3301110101 20020615 06 31.50 33.90

3301110101 20020615 07 31.38 32.54

3301110101 20020615 08 31.38 31.42

3301110101 20020615 09 31.50 30.40

3301110101 20020615 10 31.50 29.30

3301110101 20020615 11 31.62 28.02

3301110101 20020615 12 31.75 26.76

3301110101 20020615 13 31.88 25.59

3301110101 20020615 14 31.62 24.65

3301110101 20020615 15 31.25 24.04

3301110101 20020615 16 30.75 23.67

3301110101 20020615 17 30.38 23.61

3301110101 20020615 18 30.50 23.74
3301110101 20020615 19 30.75 23.95

3301110101 20020615 20 30.88 24.08

3301110101 20020615 21 30.88 24.04

3301110101 20020615 22 30.88 23.68

3301110101 20020615 23 30.75 23.20

3301110101 20020615 24 30.38 22.88

3301110101 20020616 01 30.00 22.34

3301110101 20020616 02 29.38 21.61

3301110101 20020616 03 28.38 21.29

3301110101 20020616 04 27.12 21.66

3301110101 20020616 05 26.25 22.57

3301110101 20020616 06 25.50 24.08

3301110101 20020616 07 25.00 25.98

3301110101 20020616 08 24.62 27.76

3301110101 20020616 09 23.88 29.19

3301110101 20020616 10 22.25 30.04

3301110101 20020616 11 20.88 30.11

3301110101 20020616 12 19.75 29.03

3301110101 20020616 13 17.75 26.80

3301110101 20020616 14 16.00 24.50

3301110101 20020616 15 14.00 21.65

3301110101 20020616 16 12.75 18.97

3301110101 20020616 17 12.00 16.98

3301110101 20020616 18 12.25 16.18

3301110101 20020616 19 12.62 16.40

3301110101 20020616 20 13.50 17.59

3301110101 20020616 21 15.38 19.75

3301110101 20020616 22 16.12 21.61

3301110101 20020616 23 16.50 22.80

3301110101 20020616 24 16.75 23.22

3301110101 20020617 01 17.38 24.60

3301110101 20020617 02 18.62 26.34

3301110101 20020617 03 20.62 28.07

3301110101 20020617 04 22.50 29.90

3301110101 20020617 05 24.50 31.92

3301110101 20020617 06 27.62 34.20

3301110101 20020617 07 31.38 37.43

3301110101 20020617 08 34.50 41.05

3301110101 20020617 09 37.25 42.71

3301110101 20020617 10 39.12 42.80

3301110101 20020617 11 39.88 41.45

3301110101 20020617 12 39.88 38.79

3301110101 20020617 13 37.62 35.70

3301110101 20020617 14 33.38 32.46

3301110101 20020617 15 30.00 29.08

3301110101 20020617 16 26.25 25.70

3301110101 20020617 17 22.50 23.28

3301110101 20020617 18 19.50 21.67

3301110101 20020617 19 16.88 21.15

3301110101 20020617 20 14.12 21.65

3301110101 20020617 21 12.88 22.35

3301110101 20020617 22 13.75 22.88

3301110101 20020617 23 14.25 22.93

3301110101 20020617 24 15.50 23.42

3301110101 20020618 01 17.62 24.67

3301110101 20020618 02 19.62 26.45

3301110101 20020618 03 21.50 28.47

3301110101 20020618 04 24.00 30.53

3301110101 20020618 05 26.88 32.58

3301110101 20020618 06 28.86 34.77

3301110101 20020618 07 30.67 37.49

3301110101 20020618 08 32.67 39.84

3301110101 20020618 09 33.33 41.10

3301110101 20020618 10 33.00 41.25

3301110101 20020618 11 32.50 39.48

3301110101 20020618 12 31.33 36.43
3301110101 20020618 13 26.50 33.33

3301110101 20020618 14 22.86 30.33

3301110101 20020618 15 20.62 27.16

3301110101 20020618 16 16.75 23.70

3301110101 20020618 17 12.62 20.27

3301110101 20020618 18 8.88 17.40

3301110101 20020618 19 5.50 16.10

3301110101 20020618 20 2.50 15.90

3301110101 20020618 21 2.12 15.68

3301110101 20020618 22 2.12 15.18

3301110101 20020618 23 1.88 14.70

3301110101 20020618 24 2.50 14.93

3301110101 20020619 01 3.38 16.10

3301110101 20020619 02 4.25 18.39

3301110101 20020619 03 5.38 21.69

3301110101 20020619 04 7.88 25.82

3301110101 20020619 05 12.12 30.71

3301110101 20020619 06 17.12 36.39

3301110101 20020619 07 23.50 42.85

3301110101 20020619 08 30.00 49.37

3301110101 20020619 09 36.12 55.26

3301110101 20020619 10 42.00 59.80

3301110101 20020619 11 46.88 62.37

3301110101 20020619 12 50.62 61.85

3301110101 20020619 13 51.88 59.25

3301110101 20020619 14 52.62 55.90

3301110101 20020619 15 51.75 52.20

3301110101 20020619 16 47.25 48.06

3301110101 20020619 17 42.50 43.58

3301110101 20020619 18 38.50 39.61

3301110101 20020619 19 33.75 36.72

3301110101 20020619 20 28.12 36.30

3301110101 20020619 21 22.75 37.46

3301110101 20020619 22 17.00 38.63

3301110101 20020619 23 11.75 39.07

3301110101 20020619 24 10.25 40.02

3301110101 20020620 01 11.00 41.92

3301110101 20020620 02 13.88 44.22

3301110101 20020620 03 20.50 47.24

3301110101 20020620 04 27.62 50.91

3301110101 20020620 05 36.50 55.13

3301110101 20020620 06 45.88 59.88

3301110101 20020620 07 55.38 65.36

3301110101 20020620 08 63.75 70.54

3301110101 20020620 09 70.25 74.68

3301110101 20020620 10 73.38 77.22

3301110101 20020620 11 72.75 77.38

3301110101 20020620 12 71.75 74.46

3301110101 20020620 13 68.50 69.79

3301110101 20020620 14 65.75 64.97

3301110101 20020620 15 62.00 59.70

3301110101 20020620 16 58.38 53.86

3301110101 20020620 17 54.12 48.08

3301110101 20020620 18 49.88 43.52

3301110101 20020620 19 45.75 40.86

3301110101 20020620 20 41.25 40.59

3301110101 20020620 21 36.62 41.24

3301110101 20020620 22 30.50 41.16

3301110101 20020620 23 24.88 40.50

3301110101 20020620 24 20.50 40.26

3301110101 20020621 01 20.12 40.96

3301110101 20020621 02 22.62 42.96

3301110101 20020621 03 28.25 46.41

3301110101 20020621 04 36.62 51.44

3301110101 20020621 05 46.75 56.91

3301110101 20020621 06 56.88 62.49
3301110101 20020621 07 66.25 68.61

3301110101 20020621 08 74.50 74.64

3301110101 20020621 09 79.75 79.84

3301110101 20020621 10 83.00 82.83

3301110101 20020621 11 84.62 82.65

3301110101 20020621 12 84.62 78.98

3301110101 20020621 13 83.88 73.83

3301110101 20020621 14 84.00 68.70

3301110101 20020621 15 84.12 64.12

3301110101 20020621 16 84.12 60.53

3301110101 20020621 17 83.38 58.17

3301110101 20020621 18 81.38 57.07

3301110101 20020621 19 77.50 57.17

3301110101 20020621 20 73.25 58.59

3301110101 20020621 21 68.50 60.62

3301110101 20020621 22 63.12 62.19

3301110101 20020621 23 57.75 62.10

3301110101 20020621 24 52.62 60.11

3301110101 20020622 01 48.62 57.18

3301110101 20020622 02 46.38 54.83

3301110101 20020622 03 45.00 53.68

3301110101 20020622 04 45.00 53.54

3301110101 20020622 05 46.12 53.81

3301110101 20020622 06 45.88 54.39

3301110101 20020622 07 46.25 55.96

3301110101 20020622 08 46.12 58.14

3301110101 20020622 09 45.50 59.82

3301110101 20020622 10 44.50 59.97

3301110101 20020622 11 43.38 58.58

3301110101 20020622 12 40.88 55.92

3301110101 20020622 13 37.75 52.29

3301110101 20020622 14 36.00 48.61

3301110101 20020622 15 34.00 45.15

3301110101 20020622 16 32.25 42.17

3301110101 20020622 17 30.50 39.81

3301110101 20020622 18 28.62 37.96

3301110101 20020622 19 27.50 36.69

3301110101 20020622 20 27.12 36.26

3301110101 20020622 21 27.38 37.00

3301110101 20020622 22 28.00 38.27

3301110101 20020622 23 29.38 39.60

3301110101 20020622 24 31.25 40.69

3301110101 20020623 01 33.25 41.34

3301110101 20020623 02 35.25 41.96

3301110101 20020623 03 37.50 42.90

3301110101 20020623 04 39.12 44.23

3301110101 20020623 05 40.25 45.84

3301110101 20020623 06 41.75 47.85

3301110101 20020623 07 43.75 50.39

3301110101 20020623 08 46.38 53.70

3301110101 20020623 09 49.00 57.77

3301110101 20020623 10 51.12 61.65

3301110101 20020623 11 52.38 63.84

3301110101 20020623 12 53.62 64.05

3301110101 20020623 13 55.38 63.58

3301110101 20020623 14 56.75 63.92

3301110101 20020623 15 57.25 65.06

3301110101 20020623 16 59.62 65.85

3301110101 20020623 17 61.38 65.50

3301110101 20020623 18 62.75 64.09

3301110101 20020623 19 64.00 62.57

3301110101 20020623 20 64.50 61.49

3301110101 20020623 21 64.00 60.34

3301110101 20020623 22 62.50 57.90

3301110101 20020623 23 60.00 53.88

3301110101 20020623 24 53.88 49.08
3301110101 20020624 01 48.62 44.63

3301110101 20020624 02 44.75 41.32

3301110101 20020624 03 41.88 39.47

3301110101 20020624 04 39.88 38.68

3301110101 20020624 05 38.14 38.35

3301110101 20020624 06 37.71 38.11

3301110101 20020624 07 38.43 38.13

3301110101 20020624 08 40.29 38.55

3301110101 20020624 09 41.57 38.98

3301110101 20020624 10 41.86 39.00

3301110101 20020624 11 42.00 38.23

3301110101 20020624 12 41.71 36.33

3301110101 20020624 13 41.12 33.71

3301110101 20020624 14 39.62 30.98

3301110101 20020624 15 36.75 28.32

3301110101 20020624 16 32.38 25.82

3301110101 20020624 17 27.75 23.82

3301110101 20020624 18 23.50 22.45

3301110101 20020624 19 19.38 21.98

3301110101 20020624 20 15.88 22.67

3301110101 20020624 21 11.75 23.90

3301110101 20020624 22 8.50 24.85

3301110101 20020624 23 6.50 25.32

3301110101 20020624 24 6.12 25.71

3301110101 20020625 01 6.50 26.09

3301110101 20020625 02 8.38 26.84

3301110101 20020625 03 11.50 28.21

3301110101 20020625 04 15.12 30.08

3301110101 20020625 05 20.62 32.63

3301110101 20020625 06 27.38 35.81

3301110101 20020625 07 33.50 39.18

3301110101 20020625 08 39.25 41.73

3301110101 20020625 09 44.25 43.03

3301110101 20020625 10 48.62 42.62

3301110101 20020625 11 52.12 40.71

3301110101 20020625 12 54.75 38.04

3301110101 20020625 13 55.88 34.82

3301110101 20020625 14 54.88 31.48

3301110101 20020625 15 54.50 28.62

3301110101 20020625 16 53.75 26.85

3301110101 20020625 17 52.50 26.43

3301110101 20020625 18 50.75 27.54

3301110101 20020625 19 47.62 29.72

3301110101 20020625 20 44.12 32.07

3301110101 20020625 21 41.50 34.06

3301110101 20020625 22 39.75 35.30

3301110101 20020625 23 36.62 35.46

3301110101 20020625 24 35.38 34.93

3301110101 20020626 01 36.25 34.37

3301110101 20020626 02 38.12 34.42

3301110101 20020626 03 42.75 36.59

3301110101 20020626 04 49.50 41.02

3301110101 20020626 05 56.38 46.33

3301110101 20020626 06 63.12 52.09

3301110101 20020626 07 71.50 58.95

3301110101 20020626 08 78.88 66.79

3301110101 20020626 09 85.00 74.53

3301110101 20020626 10 90.25 80.75

3301110101 20020626 11 93.00 83.27

3301110101 20020626 12 94.88 82.19

3301110101 20020626 13 92.88 80.84

3301110101 20020626 14 89.62 81.73

3301110101 20020626 15 86.12 83.96

3301110101 20020626 16 82.00 85.82

3301110101 20020626 17 77.50 86.73

3301110101 20020626 18 72.00 86.96
3301110101 20020626 19 66.88 87.06

3301110101 20020626 20 60.12 87.37

3301110101 20020626 21 56.00 86.59

3301110101 20020626 22 52.62 82.90

3301110101 20020626 23 49.00 76.73

3301110101 20020626 24 45.50 70.45

3301110101 20020627 01 43.88 64.97

3301110101 20020627 02 43.75 60.74

3301110101 20020627 03 44.25 58.13

3301110101 20020627 04 46.00 56.91

3301110101 20020627 05 48.88 56.84

3301110101 20020627 06 52.62 57.61

3301110101 20020627 07 56.75 59.15

3301110101 20020627 08 61.00 60.51

3301110101 20020627 09 63.25 61.52

3301110101 20020627 10 63.50 61.94

3301110101 20020627 11 62.62 60.97

3301110101 20020627 12 60.75 58.45

3301110101 20020627 13 58.50 54.91

3301110101 20020627 14 57.25 51.20

3301110101 20020627 15 55.12 47.77

3301110101 20020627 16 52.50 44.43

3301110101 20020627 17 50.50 41.17

3301110101 20020627 18 48.88 38.34

3301110101 20020627 19 47.75 36.51

3301110101 20020627 20 46.62 36.17

3301110101 20020627 21 44.38 36.89

3301110101 20020627 22 40.50 37.76

3301110101 20020627 23 37.38 37.86

3301110101 20020627 24 35.00 37.30

3301110101 20020628 01 32.62 37.83

3301110101 20020628 02 30.88 39.38

3301110101 20020628 03 30.50 41.32

3301110101 20020628 04 31.50 43.07

3301110101 20020628 05 33.88 44.30

3301110101 20020628 06 36.50 45.23

3301110101 20020628 07 38.62 46.41

3301110101 20020628 08 40.25 47.85

3301110101 20020628 09 42.12 48.04

3301110101 20020628 10 43.25 47.07

3301110101 20020628 11 41.62 45.25

3301110101 20020628 12 37.88 42.27

3301110101 20020628 13 34.12 39.72

3301110101 20020628 14 31.38 37.26

3301110101 20020628 15 29.00 34.76

3301110101 20020628 16 26.62 32.09

3301110101 20020628 17 23.75 29.20

3301110101 20020628 18 21.75 26.21

3301110101 20020628 19 22.38 23.63

3301110101 20020628 20 24.50 22.48

3301110101 20020628 21 26.38 21.56

3301110101 20020628 22 26.38 21.11

3301110101 20020628 23 25.88 20.89

3301110101 20020628 24 25.88 20.89

3301110101 20020629 01 26.75 21.73

3301110101 20020629 02 28.00 23.56

3301110101 20020629 03 28.88 26.02

3301110101 20020629 04 30.00 28.49

3301110101 20020629 05 31.38 31.05

3301110101 20020629 06 33.88 33.92

3301110101 20020629 07 37.00 37.38

3301110101 20020629 08 39.75 41.41

3301110101 20020629 09 41.75 43.96

3301110101 20020629 10 43.12 45.32

3301110101 20020629 11 44.88 45.63

3301110101 20020629 12 45.12 44.20
3301110101 20020629 13 43.62 40.80

3301110101 20020629 14 40.50 36.21

3301110101 20020629 15 37.00 30.80

3301110101 20020629 16 32.75 24.75

3301110101 20020629 17 27.38 19.48

3301110101 20020629 18 22.00 14.55

3301110101 20020629 19 15.50 10.16

3301110101 20020629 20 10.25 7.39

3301110101 20020629 21 6.38 6.23

3301110101 20020629 22 4.25 5.90

3301110101 20020629 23 2.75 6.42

3301110101 20020629 24 3.00 8.41

3301110101 20020630 01 6.12 11.94

3301110101 20020630 02 10.88 17.02

3301110101 20020630 03 16.50 23.54

3301110101 20020630 04 22.50 30.58

3301110101 20020630 05 29.25 37.27

3301110101 20020630 06 35.62 43.66

3301110101 20020630 07 41.12 49.57

3301110101 20020630 08 45.62 54.09

3301110101 20020630 09 48.25 57.36

3301110101 20020630 10 49.50 58.84

3301110101 20020630 11 50.25 57.89

3301110101 20020630 12 50.50 55.26

3301110101 20020630 13 52.00 52.54

3301110101 20020630 14 54.50 50.47

3301110101 20020630 15 57.00 49.23

3301110101 20020630 16 59.12 48.87

3301110101 20020630 17 60.75 48.68

3301110101 20020630 18 61.50 48.67

3301110101 20020630 19 61.25 49.33

3301110101 20020630 20 60.38 50.58

3301110101 20020630 21 56.88 51.55

3301110101 20020630 22 52.25 51.24

3301110101 20020630 23 47.62 49.17

3301110101 20020630 24 43.62 45.70

3301110101 20020701 01 40.25 42.27

3301110101 20020701 02 38.50 39.78

3301110101 20020701 03 39.00 38.27

3301110101 20020701 04 40.88 37.94

3301110101 20020701 05 44.00 39.53

3301110101 20020701 06 47.62 42.17

3301110101 20020701 07 51.62 45.64

3301110101 20020701 08 56.00 49.73

3301110101 20020701 09 60.25 53.38

3301110101 20020701 10 63.25 55.54

3301110101 20020701 11 64.88 55.92

3301110101 20020701 12 65.12 54.29

3301110101 20020701 13 64.12 51.05

3301110101 20020701 14 63.25 47.55

3301110101 20020701 15 63.00 44.26

3301110101 20020701 16 62.25 41.24

3301110101 20020701 17 60.50 38.37

3301110101 20020701 18 58.75 35.96

3301110101 20020701 19 55.88 34.48

3301110101 20020701 20 53.00 34.22

3301110101 20020701 21 48.62 34.14

3301110101 20020701 22 43.38 33.87

3301110101 20020701 23 39.88 33.10

3301110101 20020701 24 37.12 32.46

3301110101 20020702 01 36.00 33.15

3301110101 20020702 02 36.12 35.76

3301110101 20020702 03 37.88 39.34

3301110101 20020702 04 40.38 43.37

3301110101 20020702 05 44.75 47.87

3301110101 20020702 06 50.00 52.47
3301110101 20020702 07 53.12 57.19

3301110101 20020702 08 55.25 61.46

3301110101 20020702 09 56.75 64.14

3301110101 20020702 10 56.62 64.56

3301110101 20020702 11 55.50 63.53

3301110101 20020702 12 52.75 61.21

3301110101 20020702 13 49.62 57.47

3301110101 20020702 14 45.62 53.09

3301110101 20020702 15 41.50 48.79

3301110101 20020702 16 38.62 44.81

3301110101 20020702 17 35.50 41.22

3301110101 20020702 18 32.62 38.21

3301110101 20020702 19 31.00 35.85

3301110101 20020702 20 28.50 34.29

3301110101 20020702 21 29.25 33.47

3301110101 20020702 22 29.62 32.90

3301110101 20020702 23 30.88 31.96

3301110101 20020702 24 31.62 31.28

3301110101 20020703 01 33.62 32.43

3301110101 20020703 02 36.62 35.06

3301110101 20020703 03 38.62 38.48

3301110101 20020703 04 43.38 42.12

3301110101 20020703 05 45.62 46.05

3301110101 20020703 06 48.75 50.37

3301110101 20020703 07 50.88 55.23

3301110101 20020703 08 52.38 59.77

3301110101 20020703 09 52.62 62.59

3301110101 20020703 10 52.38 63.83

3301110101 20020703 11 52.00 63.34

3301110101 20020703 12 49.12 62.24

3301110101 20020703 13 45.00 60.77

3301110101 20020703 14 41.25 58.51

3301110101 20020703 15 37.88 55.46

3301110101 20020703 16 34.75 51.70

3301110101 20020703 17 31.50 47.19

3301110101 20020703 18 27.50 42.43

3301110101 20020703 19 24.12 38.43

3301110101 20020703 20 23.12 35.04

3301110101 20020703 21 22.38 32.33

3301110101 20020703 22 21.12 30.53

3301110101 20020703 23 20.88 29.12

3301110101 20020703 24 21.38 28.67

3301110101 20020704 01 23.38 30.22

3301110101 20020704 02 26.50 33.02

3301110101 20020704 03 29.88 36.31

3301110101 20020704 04 33.12 39.36

3301110101 20020704 05 37.00 41.90

3301110101 20020704 06 40.75 44.36

3301110101 20020704 07 43.12 47.34

3301110101 20020704 08 44.88 50.18

3301110101 20020704 09 46.00 51.95

3301110101 20020704 10 46.75 52.81

3301110101 20020704 11 47.00 52.11

3301110101 20020704 12 46.62 50.15

3301110101 20020704 13 46.38 48.07

3301110101 20020704 14 46.75 46.20

3301110101 20020704 15 47.50 44.59

3301110101 20020704 16 48.00 42.98

3301110101 20020704 17 47.62 40.84

3301110101 20020704 18 46.62 38.35

3301110101 20020704 19 44.88 36.61

3301110101 20020704 20 44.00 35.87

3301110101 20020704 21 43.62 35.07

3301110101 20020704 22 42.88 33.68

3301110101 20020704 23 41.38 31.53

3301110101 20020704 24 40.12 29.72
3301110101 20020705 01 39.38 29.09

3301110101 20020705 02 39.38 28.78

3301110101 20020705 03 39.50 28.69

3301110101 20020705 04 37.88 28.80

3301110101 20020705 05 36.00 29.08

3301110101 20020705 06 35.00 29.77

3301110101 20020705 07 35.25 31.00

3301110101 20020705 08 35.62 31.78

3301110101 20020705 09 35.88 31.50

3301110101 20020705 10 35.75 31.03

3301110101 20020705 11 36.12 30.41

3301110101 20020705 12 37.50 29.42

3301110101 20020705 13 38.25 28.03

3301110101 20020705 14 38.00 26.45

3301110101 20020705 15 37.00 24.65

3301110101 20020705 16 35.50 22.61

3301110101 20020705 17 33.88 20.55

3301110101 20020705 18 32.38 18.81

3301110101 20020705 19 30.88 17.52

3301110101 20020705 20 29.75 16.85

3301110101 20020705 21 29.25 16.71

3301110101 20020705 22 29.00 16.53

3301110101 20020705 23 28.50 16.32

3301110101 20020705 24 28.25 16.45

3301110101 20020706 01 28.25 17.10

3301110101 20020706 02 28.25 18.23

3301110101 20020706 03 28.75 19.58

3301110101 20020706 04 29.75 20.79

3301110101 20020706 05 30.88 21.84

3301110101 20020706 06 31.75 22.90

3301110101 20020706 07 33.00 24.04

3301110101 20020706 08 34.38 25.02

3301110101 20020706 09 35.62 25.45

3301110101 20020706 10 36.50 25.17

3301110101 20020706 11 36.75 24.16

3301110101 20020706 12 36.75 22.57

3301110101 20020706 13 36.50 20.65

3301110101 20020706 14 36.50 18.60

3301110101 20020706 15 36.25 16.71

3301110101 20020706 16 35.75 15.12

3301110101 20020706 17 35.25 13.91

3301110101 20020706 18 34.88 13.07

3301110101 20020706 19 34.62 12.79

3301110101 20020706 20 33.88 13.22

3301110101 20020706 21 33.25 14.10

3301110101 20020706 22 32.12 15.10

3301110101 20020706 23 31.12 15.56

3301110101 20020706 24 30.12 15.39

3301110101 20020707 01 29.12 15.41

3301110101 20020707 02 28.12 15.81

3301110101 20020707 03 27.25 16.52

3301110101 20020707 04 26.75 17.58

3301110101 20020707 05 26.50 18.67

3301110101 20020707 06 27.00 19.70

3301110101 20020707 07 28.12 21.11

3301110101 20020707 08 29.00 22.79

3301110101 20020707 09 29.38 23.87

3301110101 20020707 10 29.62 24.20

3301110101 20020707 11 29.00 23.64

3301110101 20020707 12 27.50 21.80

3301110101 20020707 13 25.50 19.50

3301110101 20020707 14 23.75 17.22

3301110101 20020707 15 21.62 15.09

3301110101 20020707 16 18.25 13.12

3301110101 20020707 17 15.25 11.32

3301110101 20020707 18 12.25 9.73
3301110101 20020707 19 10.25 8.60

3301110101 20020707 20 9.50 8.33

3301110101 20020707 21 8.88 8.48

3301110101 20020707 22 7.25 8.73

3301110101 20020707 23 5.25 8.85

3301110101 20020707 24 6.12 9.09

3301110101 20020708 01 8.38 10.17

3301110101 20020708 02 12.12 12.45

3301110101 20020708 03 16.38 15.70

3301110101 20020708 04 19.75 19.88

3301110101 20020708 05 23.25 24.16

3301110101 20020708 06 27.75 28.18

3301110101 20020708 07 33.88 32.34

3301110101 20020708 08 39.00 36.83

3301110101 20020708 09 43.12 40.93

3301110101 20020708 10 45.88 43.64

3301110101 20020708 11 48.00 44.59

3301110101 20020708 12 50.25 43.53

3301110101 20020708 13 52.00 42.21

3301110101 20020708 14 52.88 41.27

3301110101 20020708 15 51.88 40.36

3301110101 20020708 16 50.38 39.08

3301110101 20020708 17 48.62 37.46

3301110101 20020708 18 47.50 35.98

3301110101 20020708 19 47.38 34.98

3301110101 20020708 20 47.50 34.81

3301110101 20020708 21 46.50 34.68

3301110101 20020708 22 45.38 34.32

3301110101 20020708 23 45.38 33.21

3301110101 20020708 24 46.12 31.35

3301110101 20020709 01 47.75 29.61

3301110101 20020709 02 49.75 29.20

3301110101 20020709 03 51.50 29.95

3301110101 20020709 04 53.88 31.19

3301110101 20020709 05 58.88 32.81

3301110101 20020709 06 65.38 34.97

3301110101 20020709 07 70.00 37.81

3301110101 20020709 08 73.62 40.87

3301110101 20020709 09 75.75 43.03

3301110101 20020709 10 75.88 43.25

3301110101 20020709 11 75.00 42.69

3301110101 20020709 12 72.38 42.44

3301110101 20020709 13 68.75 42.41

3301110101 20020709 14 62.75 41.89

3301110101 20020709 15 58.25 41.38

3301110101 20020709 16 53.50 40.85

3301110101 20020709 17 48.75 40.59

3301110101 20020709 18 44.50 40.50

3301110101 20020709 19 40.00 39.83

3301110101 20020709 20 36.62 38.20

3301110101 20020709 21 33.38 35.82

3301110101 20020709 22 31.12 33.30

3301110101 20020709 23 28.12 30.64

3301110101 20020709 24 25.88 28.43

3301110101 20020710 01 24.50 26.43

3301110101 20020710 02 24.25 25.08

3301110101 20020710 03 24.00 24.43

3301110101 20020710 04 23.67 24.35

3301110101 20020710 05 24.83 24.65

3301110101 20020710 06 26.67 25.46

3301110101 20020710 07 29.50 26.71

3301110101 20020710 08 32.33 28.11

3301110101 20020710 09 34.67 29.71

3301110101 20020710 10 36.17 30.90

3301110101 20020710 11 36.00 31.47

3301110101 20020710 12 35.50 31.36
3301110101 20020710 13 35.12 30.77

3301110101 20020710 14 34.50 29.64

3301110101 20020710 15 33.50 27.82

3301110101 20020710 16 32.12 25.62

3301110101 20020710 17 30.50 23.52

3301110101 20020710 18 29.00 21.75

3301110101 20020710 19 27.25 20.56

3301110101 20020710 20 25.75 19.93

3301110101 20020710 21 24.50 19.41

3301110101 20020710 22 22.88 18.68

3301110101 20020710 23 21.50 17.77

3301110101 20020710 24 20.75 16.94

3301110101 20020711 01 20.75 16.39

3301110101 20020711 02 20.75 16.17

3301110101 20020711 03 21.38 16.27

3301110101 20020711 04 22.50 16.64

3301110101 20020711 05 23.75 17.41

3301110101 20020711 06 25.62 18.83

3301110101 20020711 07 27.50 20.84

3301110101 20020711 08 29.12 22.93

3301110101 20020711 09 30.38 24.57

3301110101 20020711 10 31.75 25.61

3301110101 20020711 11 33.00 25.71

3301110101 20020711 12 33.38 24.53

3301110101 20020711 13 32.25 22.76

3301110101 20020711 14 30.75 20.83

3301110101 20020711 15 28.38 19.09

3301110101 20020711 16 26.25 17.64

3301110101 20020711 17 24.75 16.35

3301110101 20020711 18 22.75 15.13

3301110101 20020711 19 20.25 14.27

3301110101 20020711 20 18.25 14.30

3301110101 20020711 21 16.25 14.69

3301110101 20020711 22 14.00 14.97

3301110101 20020711 23 12.62 14.76

3301110101 20020711 24 11.75 14.41

3301110101 20020712 01 11.62 14.49

3301110101 20020712 02 12.38 15.28

3301110101 20020712 03 14.25 16.84

3301110101 20020712 04 16.75 18.87

3301110101 20020712 05 21.25 21.48

3301110101 20020712 06 27.12 24.72

3301110101 20020712 07 32.88 28.64

3301110101 20020712 08 37.00 32.79

3301110101 20020712 09 39.50 36.56

3301110101 20020712 10 42.62 39.40

3301110101 20020712 11 44.62 40.23

3301110101 20020712 12 44.12 39.48

3301110101 20020712 13 42.38 37.82

3301110101 20020712 14 40.12 35.48

3301110101 20020712 15 39.00 33.12

3301110101 20020712 16 38.25 30.37

3301110101 20020712 17 38.00 27.97

3301110101 20020712 18 37.00 26.36

3301110101 20020712 19 36.25 26.21

3301110101 20020712 20 36.75 27.28

3301110101 20020712 21 37.50 28.74

3301110101 20020712 22 35.88 30.16

3301110101 20020712 23 33.25 30.54

3301110101 20020712 24 32.75 30.69

3301110101 20020713 01 32.62 30.82

3301110101 20020713 02 32.88 31.54

3301110101 20020713 03 34.00 33.15

3301110101 20020713 04 36.00 35.31

3301110101 20020713 05 38.25 37.69

3301110101 20020713 06 42.75 40.49
3301110101 20020713 07 47.38 44.22

3301110101 20020713 08 50.62 48.56

3301110101 20020713 09 54.00 52.88

3301110101 20020713 10 57.25 56.36

3301110101 20020713 11 59.88 57.96

3301110101 20020713 12 62.50 57.46

3301110101 20020713 13 65.88 56.68

3301110101 20020713 14 70.25 56.17

3301110101 20020713 15 74.12 55.75

3301110101 20020713 16 76.62 55.19

3301110101 20020713 17 76.88 54.24

3301110101 20020713 18 75.00 53.13

3301110101 20020713 19 71.75 52.79

3301110101 20020713 20 67.38 53.83

3301110101 20020713 21 61.12 54.65

3301110101 20020713 22 53.50 54.54

3301110101 20020713 23 45.62 53.16

3301110101 20020713 24 38.62 50.93

3301110101 20020714 01 34.00 49.91

3301110101 20020714 02 32.38 50.33

3301110101 20020714 03 33.88 51.70

3301110101 20020714 04 37.50 53.72

3301110101 20020714 05 43.50 56.07

3301110101 20020714 06 50.25 58.76

3301110101 20020714 07 57.12 62.35

3301110101 20020714 08 64.12 66.76

3301110101 20020714 09 70.25 69.94

3301110101 20020714 10 74.50 71.49

3301110101 20020714 11 76.25 72.07

3301110101 20020714 12 76.50 71.29

3301110101 20020714 13 74.88 69.88

3301110101 20020714 14 72.50 68.46

3301110101 20020714 15 70.88 67.02

3301110101 20020714 16 69.12 65.70

3301110101 20020714 17 67.38 64.63

3301110101 20020714 18 65.38 63.85

3301110101 20020714 19 63.25 63.02

3301110101 20020714 20 60.50 62.51

3301110101 20020714 21 56.62 61.89

3301110101 20020714 22 51.75 60.43

3301110101 20020714 23 45.50 57.48

3301110101 20020714 24 40.62 53.46

3301110101 20020715 01 37.00 50.10

3301110101 20020715 02 33.71 48.61

3301110101 20020715 03 30.33 48.77

3301110101 20020715 04 31.83 49.88

3301110101 20020715 05 35.33 51.35

3301110101 20020715 06 39.83 53.30

3301110101 20020715 07 45.17 56.54

3301110101 20020715 08 50.00 60.11

3301110101 20020715 09 52.33 61.42

3301110101 20020715 10 50.86 59.40

3301110101 20020715 11 49.75 55.16

3301110101 20020715 12 47.38 49.84

3301110101 20020715 13 44.88 44.15

3301110101 20020715 14 42.12 38.96

3301110101 20020715 15 38.88 33.93

3301110101 20020715 16 34.62 29.27

3301110101 20020715 17 31.25 25.91

3301110101 20020715 18 28.12 23.83

3301110101 20020715 19 25.38 22.31

3301110101 20020715 20 22.38 21.31

3301110101 20020715 21 19.38 20.90

3301110101 20020715 22 18.00 20.17

3301110101 20020715 23 17.00 19.05

3301110101 20020715 24 16.00 18.18
3301110101 20020716 01 15.25 17.77

3301110101 20020716 02 15.50 17.85

3301110101 20020716 03 15.75 18.29

3301110101 20020716 04 17.38 19.05

3301110101 20020716 05 19.75 20.12

3301110101 20020716 06 21.62 21.59

3301110101 20020716 07 24.00 23.57

3301110101 20020716 08 26.00 25.25

3301110101 20020716 09 27.12 26.04

3301110101 20020716 10 27.75 26.00

3301110101 20020716 11 27.88 25.25

3301110101 20020716 12 27.50 23.67

3301110101 20020716 13 26.38 21.29

3301110101 20020716 14 24.25 18.52

3301110101 20020716 15 22.00 15.71

3301110101 20020716 16 20.38 13.13

3301110101 20020716 17 19.00 11.08

3301110101 20020716 18 17.62 9.47

3301110101 20020716 19 16.25 8.43

3301110101 20020716 20 14.62 8.14

3301110101 20020716 21 13.00 8.47

3301110101 20020716 22 11.00 8.92

3301110101 20020716 23 9.12 9.30

3301110101 20020716 24 7.75 9.79

3301110101 20020717 01 7.12 10.52

3301110101 20020717 02 7.38 11.68

3301110101 20020717 03 8.88 13.20

3301110101 20020717 04 8.71 15.14

3301110101 20020717 05 13.00 17.73

3301110101 20020717 06 18.86 21.12

3301110101 20020717 07 25.00 24.99

3301110101 20020717 08 29.86 28.85

3301110101 20020717 09 33.57 31.32

3301110101 20020717 10 37.57 32.02

3301110101 20020717 11 42.57 32.07

3301110101 20020717 12 43.75 31.13

3301110101 20020717 13 43.75 29.31

3301110101 20020717 14 41.50 27.09

3301110101 20020717 15 38.88 24.83

3301110101 20020717 16 40.25 23.00

3301110101 20020717 17 42.00 22.87

3301110101 20020717 18 43.00 24.50

3301110101 20020717 19 41.62 26.50

3301110101 20020717 20 41.12 28.77

3301110101 20020717 21 41.75 31.03

3301110101 20020717 22 43.25 32.80

3301110101 20020717 23 43.38 33.77

3301110101 20020717 24 40.62 33.94

3301110101 20020718 01 39.25 35.03

3301110101 20020718 02 39.25 37.69

3301110101 20020718 03 40.50 40.55

3301110101 20020718 04 42.38 42.57

3301110101 20020718 05 45.00 43.98

3301110101 20020718 06 48.38 45.02

3301110101 20020718 07 52.88 46.04

3301110101 20020718 08 56.25 47.02

3301110101 20020718 09 57.88 46.34

3301110101 20020718 10 57.00 43.08

3301110101 20020718 11 55.00 38.39

3301110101 20020718 12 51.50 33.91

3301110101 20020718 13 47.50 30.19

3301110101 20020718 14 42.38 28.30

3301110101 20020718 15 35.75 26.65

3301110101 20020718 16 29.12 24.98

3301110101 20020718 17 23.62 23.00

3301110101 20020718 18 19.75 21.17
3301110101 20020718 19 18.00 20.39

3301110101 20020718 20 17.38 21.26

3301110101 20020718 21 16.12 23.22

3301110101 20020718 22 15.38 24.17

3301110101 20020718 23 16.00 24.69

3301110101 20020718 24 17.50 24.91

3301110101 20020719 01 18.38 25.60

3301110101 20020719 02 19.25 26.53

3301110101 20020719 03 18.62 27.64

3301110101 20020719 04 17.88 28.44

3301110101 20020719 05 18.50 29.07

3301110101 20020719 06 20.00 30.45

3301110101 20020719 07 22.00 33.04

3301110101 20020719 08 24.00 35.90

3301110101 20020719 09 25.88 37.93

3301110101 20020719 10 26.50 39.62

3301110101 20020719 11 26.00 40.80

3301110101 20020719 12 25.00 41.05

3301110101 20020719 13 23.38 40.05

3301110101 20020719 14 21.38 37.71

3301110101 20020719 15 19.25 34.50

3301110101 20020719 16 16.38 31.47

3301110101 20020719 17 14.00 29.16

3301110101 20020719 18 12.75 27.30

3301110101 20020719 19 12.00 25.68

3301110101 20020719 20 11.62 24.37

3301110101 20020719 21 11.38 23.34

3301110101 20020719 22 11.12 22.42

3301110101 20020719 23 10.88 21.59

3301110101 20020719 24 10.75 21.32

3301110101 20020720 01 10.38 21.73

3301110101 20020720 02 9.75 22.77

3301110101 20020720 03 9.88 24.48

3301110101 20020720 04 10.50 26.74

3301110101 20020720 05 11.75 29.55

3301110101 20020720 06 13.75 32.99

3301110101 20020720 07 16.50 36.93

3301110101 20020720 08 20.00 40.67

3301110101 20020720 09 23.50 43.65

3301110101 20020720 10 27.00 45.41

3301110101 20020720 11 30.25 45.42

3301110101 20020720 12 31.75 43.50

3301110101 20020720 13 32.00 40.20

3301110101 20020720 14 31.00 36.09

3301110101 20020720 15 29.12 31.72

3301110101 20020720 16 26.38 27.49

3301110101 20020720 17 23.00 23.74

3301110101 20020720 18 18.88 20.72

3301110101 20020720 19 14.38 18.83

3301110101 20020720 20 11.25 18.26

3301110101 20020720 21 9.12 18.36

3301110101 20020720 22 7.38 18.45

3301110101 20020720 23 6.00 18.25

3301110101 20020720 24 5.50 18.09

3301110101 20020721 01 7.38 18.21

3301110101 20020721 02 10.75 19.49

3301110101 20020721 03 14.62 22.71

3301110101 20020721 04 18.75 27.10

3301110101 20020721 05 23.38 31.84

3301110101 20020721 06 28.88 37.15

3301110101 20020721 07 34.62 42.83

3301110101 20020721 08 39.75 48.30

3301110101 20020721 09 43.25 53.24

3301110101 20020721 10 46.00 56.30

3301110101 20020721 11 48.62 56.26

3301110101 20020721 12 50.50 54.26
3301110101 20020721 13 50.75 52.51

3301110101 20020721 14 50.62 51.34

3301110101 20020721 15 49.12 50.48

3301110101 20020721 16 46.75 49.65

3301110101 20020721 17 43.62 48.52

3301110101 20020721 18 40.12 47.59

3301110101 20020721 19 36.50 47.52

3301110101 20020721 20 33.00 48.18

3301110101 20020721 21 30.25 48.22

3301110101 20020721 22 27.25 46.94

3301110101 20020721 23 24.62 44.52

3301110101 20020721 24 23.25 42.05

3301110101 20020722 01 22.75 40.19

3301110101 20020722 02 23.38 39.82

3301110101 20020722 03 25.38 41.05

3301110101 20020722 04 29.38 43.92

3301110101 20020722 05 35.00 47.73

3301110101 20020722 06 42.12 51.93

3301110101 20020722 07 50.38 56.56

3301110101 20020722 08 58.75 61.10

3301110101 20020722 09 67.50 64.83

3301110101 20020722 10 76.12 67.00

3301110101 20020722 11 83.25 68.03

3301110101 20020722 12 87.00 67.89

3301110101 20020722 13 88.38 67.34

3301110101 20020722 14 87.38 67.15

3301110101 20020722 15 84.62 66.68

3301110101 20020722 16 80.75 65.00

3301110101 20020722 17 75.50 62.68

3301110101 20020722 18 69.00 59.93

3301110101 20020722 19 62.00 56.38

3301110101 20020722 20 56.12 52.38

3301110101 20020722 21 50.88 48.14

3301110101 20020722 22 45.88 43.71

3301110101 20020722 23 41.50 39.60

3301110101 20020722 24 38.00 37.23

3301110101 20020723 01 36.25 37.63

3301110101 20020723 02 36.75 40.56

3301110101 20020723 03 39.75 45.68

3301110101 20020723 04 44.25 51.93

3301110101 20020723 05 49.25 58.56

3301110101 20020723 06 55.50 64.43

3301110101 20020723 07 63.25 67.92

3301110101 20020723 08 67.50 70.43

3301110101 20020723 09 68.25 70.78

3301110101 20020723 10 65.88 68.11

3301110101 20020723 11 60.12 62.55

3301110101 20020723 12 53.00 55.04

3301110101 20020723 13 45.75 46.67

3301110101 20020723 14 38.12 39.21

3301110101 20020723 15 29.38 34.38

3301110101 20020723 16 23.62 29.96

3301110101 20020723 17 20.00 25.92

3301110101 20020723 18 17.75 22.96

3301110101 20020723 19 17.00 21.31

3301110101 20020723 20 16.62 21.30

3301110101 20020723 21 16.38 22.21

3301110101 20020723 22 15.62 22.58

3301110101 20020723 23 14.75 22.52

3301110101 20020723 24 14.25 22.31

3301110101 20020724 01 14.50 22.37

3301110101 20020724 02 15.12 22.99

3301110101 20020724 03 16.00 24.27

3301110101 20020724 04 16.75 25.24

3301110101 20020724 05 17.50 25.84

3301110101 20020724 06 18.75 26.98
3301110101 20020724 07 20.50 28.54

3301110101 20020724 08 22.38 30.18

3301110101 20020724 09 23.75 31.42

3301110101 20020724 10 24.25 31.93

3301110101 20020724 11 24.00 31.05

3301110101 20020724 12 23.25 28.52

3301110101 20020724 13 21.00 25.16

3301110101 20020724 14 18.00 21.80

3301110101 20020724 15 14.88 18.42

3301110101 20020724 16 11.62 15.31

3301110101 20020724 17 8.25 12.60

3301110101 20020724 18 5.25 10.42

3301110101 20020724 19 2.62 9.15

3301110101 20020724 20 0.62 9.42

3301110101 20020724 21 0.00 10.70

3301110101 20020724 22 0.00 11.87

3301110101 20020724 23 0.12 12.77

3301110101 20020724 24 0.75 13.55

3301110101 20020725 01 2.12 14.70

3301110101 20020725 02 4.12 16.29

3301110101 20020725 03 7.75 18.19

3301110101 20020725 04 12.12 20.32

3301110101 20020725 05 16.75 22.87

3301110101 20020725 06 21.62 25.85

3301110101 20020725 07 26.50 29.01

3301110101 20020725 08 30.25 31.64

3301110101 20020725 09 33.12 33.16

3301110101 20020725 10 35.25 33.56

3301110101 20020725 11 35.38 32.70

3301110101 20020725 12 34.00 30.19

3301110101 20020725 13 31.62 26.20

3301110101 20020725 14 28.00 21.48

3301110101 20020725 15 23.50 16.93

3301110101 20020725 16 19.62 13.05

3301110101 20020725 17 16.00 9.77

3301110101 20020725 18 11.88 7.32

3301110101 20020725 19 8.12 5.95

3301110101 20020725 20 5.12 5.94

3301110101 20020725 21 2.88 6.94

3301110101 20020725 22 1.62 8.34

3301110101 20020725 23 1.12 9.51

3301110101 20020725 24 1.00 10.59

3301110101 20020726 01 1.38 12.17

3301110101 20020726 02 3.00 13.96

3301110101 20020726 03 5.38 15.97

3301110101 20020726 04 8.88 18.41

3301110101 20020726 05 13.00 21.12

3301110101 20020726 06 17.50 23.87

3301110101 20020726 07 21.50 26.67

3301110101 20020726 08 25.12 29.09

3301110101 20020726 09 27.88 30.63

3301110101 20020726 10 29.62 31.28

3301110101 20020726 11 30.00 31.04

3301110101 20020726 12 29.00 29.73

3301110101 20020726 13 26.88 27.40

3301110101 20020726 14 23.50 24.42

3301110101 20020726 15 21.00 21.30

3301110101 20020726 16 19.00 18.42

3301110101 20020726 17 17.50 15.88

3301110101 20020726 18 15.50 13.93

3301110101 20020726 19 13.75 12.30

3301110101 20020726 20 12.25 11.09

3301110101 20020726 21 11.25 10.38

3301110101 20020726 22 10.62 10.10

3301110101 20020726 23 10.00 10.04

3301110101 20020726 24 8.50 10.26
3301110101 20020727 01 7.25 10.82

3301110101 20020727 02 7.25 11.62

3301110101 20020727 03 8.00 13.10

3301110101 20020727 04 9.00 15.18

3301110101 20020727 05 10.00 17.84

3301110101 20020727 06 11.50 21.18

3301110101 20020727 07 13.38 25.07

3301110101 20020727 08 16.00 29.48

3301110101 20020727 09 18.88 34.26

3301110101 20020727 10 21.88 38.89

3301110101 20020727 11 24.12 41.73

3301110101 20020727 12 25.50 42.71

3301110101 20020727 13 25.75 43.67

3301110101 20020727 14 25.62 44.52

3301110101 20020727 15 24.50 44.14

3301110101 20020727 16 22.62 42.61

3301110101 20020727 17 19.00 39.95

3301110101 20020727 18 15.38 36.77

3301110101 20020727 19 12.00 34.71

3301110101 20020727 20 9.00 33.97

3301110101 20020727 21 7.00 32.82

3301110101 20020727 22 5.38 30.97

3301110101 20020727 23 4.12 29.44

3301110101 20020727 24 4.00 28.27

3301110101 20020728 01 5.38 28.54

3301110101 20020728 02 6.62 30.38

3301110101 20020728 03 8.38 33.71

3301110101 20020728 04 11.12 38.29

3301110101 20020728 05 14.75 43.60

3301110101 20020728 06 19.25 49.58

3301110101 20020728 07 23.62 56.02

3301110101 20020728 08 26.62 62.26

3301110101 20020728 09 28.25 66.77

3301110101 20020728 10 29.50 68.98

3301110101 20020728 11 29.88 67.72

3301110101 20020728 12 29.25 64.09

3301110101 20020728 13 27.38 59.04

3301110101 20020728 14 24.50 53.30

3301110101 20020728 15 21.50 47.26

3301110101 20020728 16 18.75 41.34

3301110101 20020728 17 17.50 36.05

3301110101 20020728 18 16.25 31.83

3301110101 20020728 19 15.75 29.97

3301110101 20020728 20 15.12 29.56

3301110101 20020728 21 15.12 29.89

3301110101 20020728 22 15.38 30.17

3301110101 20020728 23 16.50 29.90

3301110101 20020728 24 17.25 29.49

3301110101 20020729 01 17.75 29.88

3301110101 20020729 02 20.25 32.54

3301110101 20020729 03 23.12 35.67

3301110101 20020729 04 27.00 38.33

3301110101 20020729 05 30.88 40.64

3301110101 20020729 06 34.88 43.07

3301110101 20020729 07 38.12 46.02

3301110101 20020729 08 42.12 49.03

3301110101 20020729 09 45.62 51.19

3301110101 20020729 10 46.88 50.58

3301110101 20020729 11 47.50 47.92

3301110101 20020729 12 45.88 45.03

3301110101 20020729 13 42.12 42.96

3301110101 20020729 14 39.00 40.46

3301110101 20020729 15 34.62 37.77

3301110101 20020729 16 30.00 35.02

3301110101 20020729 17 25.75 32.12

3301110101 20020729 18 22.62 29.60
3301110101 20020729 19 17.50 28.43

3301110101 20020729 20 14.12 27.60

3301110101 20020729 21 14.00 26.13

3301110101 20020729 22 12.00 25.14

3301110101 20020729 23 10.75 24.09

3301110101 20020729 24 10.88 22.90

3301110101 20020730 01 11.75 22.88

3301110101 20020730 02 12.00 23.77

3301110101 20020730 03 15.38 25.08

3301110101 20020730 04 16.71 27.32

3301110101 20020730 05 21.14 30.67

3301110101 20020730 06 27.00 34.85

3301110101 20020730 07 33.71 39.68

3301110101 20020730 08 39.29 44.81

3301110101 20020730 09 43.43 48.57

3301110101 20020730 10 46.71 50.89

3301110101 20020730 11 48.57 51.57

3301110101 20020730 12 47.75 50.07

3301110101 20020730 13 46.38 47.07

3301110101 20020730 14 43.62 43.17

3301110101 20020730 15 40.75 38.96

3301110101 20020730 16 36.38 34.73

3301110101 20020730 17 31.88 30.87

3301110101 20020730 18 27.88 27.54

3301110101 20020730 19 24.75 25.40

3301110101 20020730 20 21.25 24.54

3301110101 20020730 21 18.00 24.05

3301110101 20020730 22 15.25 23.58

3301110101 20020730 23 11.75 22.78

3301110101 20020730 24 10.62 22.01

3301110101 20020731 01 12.12 22.20

3301110101 20020731 02 14.75 23.52

3301110101 20020731 03 17.00 25.15

3301110101 20020731 04 19.88 26.82

3301110101 20020731 05 23.25 28.64

3301110101 20020731 06 27.25 30.76

3301110101 20020731 07 32.00 33.30

3301110101 20020731 08 35.75 35.98

3301110101 20020731 09 37.12 38.00

3301110101 20020731 10 37.25 38.70

3301110101 20020731 11 37.00 38.18

3301110101 20020731 12 36.38 36.97

3301110101 20020731 13 34.38 35.18

3301110101 20020731 14 29.88 33.46

3301110101 20020731 15 25.12 31.24

3301110101 20020731 16 20.38 28.70

3301110101 20020731 17 16.38 25.79

3301110101 20020731 18 11.88 23.03

3301110101 20020731 19 7.38 21.15

3301110101 20020731 20 3.38 19.94

3301110101 20020731 21 0.75 19.17

3301110101 20020731 22 0.62 18.01

3301110101 20020731 23 0.62 17.08

3301110101 20020731 24 1.00 16.31

3301110101 20020801 01 1.75 16.82

3301110101 20020801 02 5.38 19.54

3301110101 20020801 03 11.00 23.93

3301110101 20020801 04 18.12 29.47

3301110101 20020801 05 26.25 35.92

3301110101 20020801 06 34.50 43.36

3301110101 20020801 07 41.62 51.57

3301110101 20020801 08 48.12 60.03

3301110101 20020801 09 53.12 66.58

3301110101 20020801 10 59.62 68.54

3301110101 20020801 11 61.50 65.75

3301110101 20020801 12 59.50 60.03
3301110101 20020801 13 55.00 52.77

3301110101 20020801 14 49.75 44.74

3301110101 20020801 15 45.50 36.43

3301110101 20020801 16 41.25 28.03

3301110101 20020801 17 37.25 20.43

3301110101 20020801 18 29.38 15.40

3301110101 20020801 19 23.75 13.66

3301110101 20020801 20 20.12 13.86

3301110101 20020801 21 18.25 14.80

3301110101 20020801 22 17.00 15.78

3301110101 20020801 23 16.12 16.56

3301110101 20020801 24 15.38 17.55

3301110101 20020802 01 15.12 19.02

3301110101 20020802 02 16.12 20.70

3301110101 20020802 03 18.50 22.85

3301110101 20020802 04 22.50 25.97

3301110101 20020802 05 28.38 30.09

3301110101 20020802 06 35.75 35.13

3301110101 20020802 07 44.75 40.79

3301110101 20020802 08 50.62 46.32

3301110101 20020802 09 53.38 50.95

3301110101 20020802 10 54.88 54.51

3301110101 20020802 11 54.75 56.44

3301110101 20020802 12 52.38 56.23

3301110101 20020802 13 48.00 54.69

3301110101 20020802 14 42.38 52.69

3301110101 20020802 15 33.12 50.11

3301110101 20020802 16 27.38 47.32

3301110101 20020802 17 23.75 44.85

3301110101 20020802 18 21.38 43.21

3301110101 20020802 19 18.88 42.61

3301110101 20020802 20 16.75 43.01

3301110101 20020802 21 14.75 43.59

3301110101 20020802 22 13.38 43.40

3301110101 20020802 23 14.50 42.44

3301110101 20020802 24 13.75 41.24

3301110101 20020803 01 16.38 40.92

3301110101 20020803 02 19.38 41.58

3301110101 20020803 03 24.00 42.99

3301110101 20020803 04 29.50 45.00

3301110101 20020803 05 34.62 47.34

3301110101 20020803 06 39.00 50.05

3301110101 20020803 07 42.25 53.22

3301110101 20020803 08 47.00 56.24

3301110101 20020803 09 48.88 58.12

3301110101 20020803 10 49.00 58.57

3301110101 20020803 11 47.88 57.37

3301110101 20020803 12 45.75 55.75

3301110101 20020803 13 41.38 54.18

3301110101 20020803 14 36.00 52.28

3301110101 20020803 15 29.88 50.23

3301110101 20020803 16 23.88 48.13

3301110101 20020803 17 18.12 45.62

3301110101 20020803 18 12.62 42.67

3301110101 20020803 19 7.62 39.90

3301110101 20020803 20 4.12 36.61

3301110101 20020803 21 3.50 32.78

3301110101 20020803 22 3.62 29.12

3301110101 20020803 23 4.62 25.81

3301110101 20020803 24 6.25 23.08

3301110101 20020804 01 9.12 22.01

3301110101 20020804 02 13.38 23.19

3301110101 20020804 03 19.62 26.49

3301110101 20020804 04 25.62 30.89

3301110101 20020804 05 30.50 35.63

3301110101 20020804 06 35.75 40.59
3301110101 20020804 07 41.50 45.91

3301110101 20020804 08 46.12 51.54

3301110101 20020804 09 49.62 56.36

3301110101 20020804 10 51.88 59.32

3301110101 20020804 11 52.12 59.79

3301110101 20020804 12 51.00 59.12

3301110101 20020804 13 51.12 57.98

3301110101 20020804 14 53.12 56.28

3301110101 20020804 15 56.50 53.92

3301110101 20020804 16 59.25 51.22

3301110101 20020804 17 60.75 48.68

3301110101 20020804 18 62.00 46.65

3301110101 20020804 19 63.00 45.59

3301110101 20020804 20 63.50 45.00

3301110101 20020804 21 62.50 45.07

3301110101 20020804 22 58.00 45.38

3301110101 20020804 23 51.62 45.35

3301110101 20020804 24 45.75 44.74

3301110101 20020805 01 42.00 43.62

3301110101 20020805 02 39.00 42.54

3301110101 20020805 03 38.12 41.74

3301110101 20020805 04 39.00 41.65

3301110101 20020805 05 40.75 42.52

3301110101 20020805 06 43.88 44.08

3301110101 20020805 07 47.25 46.37

3301110101 20020805 08 51.38 49.35

3301110101 20020805 09 54.38 51.64

3301110101 20020805 10 56.88 52.79

3301110101 20020805 11 57.00 52.99

3301110101 20020805 12 56.12 51.40

3301110101 20020805 13 54.62 48.58

3301110101 20020805 14 52.75 45.22

3301110101 20020805 15 51.38 41.59

3301110101 20020805 16 49.88 37.58

3301110101 20020805 17 48.25 34.27

3301110101 20020805 18 46.25 31.87

3301110101 20020805 19 44.12 30.30

3301110101 20020805 20 42.12 30.08

3301110101 20020805 21 40.12 30.10

3301110101 20020805 22 37.75 30.15

3301110101 20020805 23 34.25 29.85

3301110101 20020805 24 30.50 28.97

3301110101 20020806 01 27.00 27.77

3301110101 20020806 02 23.88 26.72

3301110101 20020806 03 21.25 25.60

3301110101 20020806 04 19.12 24.10

3301110101 20020806 05 17.75 22.38

3301110101 20020806 06 17.12 20.64

3301110101 20020806 07 17.25 19.44

3301110101 20020806 08 18.00 18.98

3301110101 20020806 09 19.00 19.03

3301110101 20020806 10 19.75 18.97

3301110101 20020806 11 20.38 18.82

3301110101 20020806 12 20.75 18.82

3301110101 20020806 13 21.00 18.79

3301110101 20020806 14 21.25 18.59

3301110101 20020806 15 21.25 18.13

3301110101 20020806 16 20.75 17.51

3301110101 20020806 17 19.88 16.73

3301110101 20020806 18 19.00 15.82

3301110101 20020806 19 18.25 14.79

3301110101 20020806 20 17.62 13.53

3301110101 20020806 21 17.00 12.09

3301110101 20020806 22 16.25 10.61

3301110101 20020806 23 15.38 9.37

3301110101 20020806 24 14.75 8.50
3301110101 20020807 01 14.62 8.28

3301110101 20020807 02 15.00 8.96

3301110101 20020807 03 16.00 10.32

3301110101 20020807 04 17.50 12.07

3301110101 20020807 05 19.25 14.11

3301110101 20020807 06 21.38 16.43

3301110101 20020807 07 24.00 18.83

3301110101 20020807 08 26.50 21.07

3301110101 20020807 09 28.50 22.56

3301110101 20020807 10 30.00 22.46

3301110101 20020807 11 30.75 21.62

3301110101 20020807 12 31.12 19.96

3301110101 20020807 13 30.12 17.75

3301110101 20020807 14 29.12 15.41

3301110101 20020807 15 28.00 13.16

3301110101 20020807 16 27.12 11.20

3301110101 20020807 17 26.75 10.03

3301110101 20020807 18 26.38 10.26

3301110101 20020807 19 26.12 11.09

3301110101 20020807 20 25.38 12.74

3301110101 20020807 21 25.25 14.89

3301110101 20020807 22 24.00 16.90

3301110101 20020807 23 21.38 18.27

3301110101 20020807 24 19.25 18.77

3301110101 20020808 01 17.88 19.20

3301110101 20020808 02 17.38 19.59

3301110101 20020808 03 17.38 19.93

3301110101 20020808 04 18.00 20.34

3301110101 20020808 05 19.12 20.87

3301110101 20020808 06 21.38 21.67

3301110101 20020808 07 25.00 22.96

3301110101 20020808 08 27.88 24.62

3301110101 20020808 09 29.50 25.30

3301110101 20020808 10 30.12 24.42

3301110101 20020808 11 30.00 22.57

3301110101 20020808 12 29.38 20.28

3301110101 20020808 13 28.38 18.52

3301110101 20020808 14 27.25 16.05

3301110101 20020808 15 25.88 13.46

3301110101 20020808 16 24.38 11.21

3301110101 20020808 17 23.50 9.71

3301110101 20020808 18 22.75 9.43

3301110101 20020808 19 21.00 9.87

3301110101 20020808 20 18.62 10.50

3301110101 20020808 21 16.75 10.42

3301110101 20020808 22 14.50 10.84

3301110101 20020808 23 12.38 11.26

3301110101 20020808 24 11.12 11.62

3301110101 20020809 01 9.88 12.17

3301110101 20020809 02 9.88 13.51

3301110101 20020809 03 12.12 15.83

3301110101 20020809 04 16.00 18.79

3301110101 20020809 05 20.38 22.10

3301110101 20020809 06 25.25 25.81

3301110101 20020809 07 30.50 29.79

3301110101 20020809 08 34.50 33.61

3301110101 20020809 09 37.62 36.87

3301110101 20020809 10 39.62 38.59

3301110101 20020809 11 40.00 37.71

3301110101 20020809 12 39.25 35.63

3301110101 20020809 13 37.00 33.01

3301110101 20020809 14 33.50 30.01

3301110101 20020809 15 30.38 26.85

3301110101 20020809 16 27.88 23.72

3301110101 20020809 17 25.25 20.74

3301110101 20020809 18 21.62 18.50
3301110101 20020809 19 18.12 17.97

3301110101 20020809 20 15.25 18.08

3301110101 20020809 21 13.50 18.40

3301110101 20020809 22 13.25 18.79

3301110101 20020809 23 11.38 19.05

3301110101 20020809 24 9.62 18.93

3301110101 20020810 01 9.75 18.67

3301110101 20020810 02 12.25 19.11

3301110101 20020810 03 16.88 20.43

3301110101 20020810 04 22.25 22.36

3301110101 20020810 05 27.62 24.20

3301110101 20020810 06 32.88 26.23

3301110101 20020810 07 39.25 28.84

3301110101 20020810 08 45.25 32.36

3301110101 20020810 09 49.88 36.37

3301110101 20020810 10 52.88 39.13

3301110101 20020810 11 55.00 39.87

3301110101 20020810 12 56.75 39.77

3301110101 20020810 13 58.38 39.70

3301110101 20020810 14 59.25 39.39

3301110101 20020810 15 60.12 38.70

3301110101 20020810 16 62.50 37.93

3301110101 20020810 17 65.25 37.75

3301110101 20020810 18 67.88 39.31

3301110101 20020810 19 68.62 42.82

3301110101 20020810 20 68.12 46.82

3301110101 20020810 21 66.38 50.74

3301110101 20020810 22 64.12 54.34

3301110101 20020810 23 60.75 57.05

3301110101 20020810 24 56.62 58.26

3301110101 20020811 01 53.25 59.08

3301110101 20020811 02 51.12 59.47

3301110101 20020811 03 51.38 59.44

3301110101 20020811 04 52.75 59.06

3301110101 20020811 05 56.38 58.82

3301110101 20020811 06 61.38 59.19

3301110101 20020811 07 67.62 60.85

3301110101 20020811 08 73.38 64.04

3301110101 20020811 09 77.25 67.03

3301110101 20020811 10 79.75 68.62

3301110101 20020811 11 81.25 68.12

3301110101 20020811 12 81.50 66.67

3301110101 20020811 13 81.12 64.76

3301110101 20020811 14 79.50 62.34

3301110101 20020811 15 77.12 59.64

3301110101 20020811 16 76.25 57.29

3301110101 20020811 17 75.50 55.59

3301110101 20020811 18 74.50 55.41

3301110101 20020811 19 72.50 57.67

3301110101 20020811 20 69.00 61.40

3301110101 20020811 21 64.38 65.53

3301110101 20020811 22 58.25 69.43

3301110101 20020811 23 50.62 71.94

3301110101 20020811 24 42.12 71.82

3301110101 20020812 01 37.38 71.21

3301110101 20020812 02 38.12 71.23

3301110101 20020812 03 41.12 71.39

3301110101 20020812 04 48.62 71.23

3301110101 20020812 05 57.38 71.04

3301110101 20020812 06 68.88 71.36

3301110101 20020812 07 81.62 73.04

3301110101 20020812 08 92.25 76.80

3301110101 20020812 09 101.25 80.07

3301110101 20020812 10 106.75 80.74

3301110101 20020812 11 109.00 79.02

3301110101 20020812 12 106.50 76.84
3301110101 20020812 13 100.00 74.37

3301110101 20020812 14 92.12 71.33

3301110101 20020812 15 85.25 67.66

3301110101 20020812 16 78.50 63.61

3301110101 20020812 17 68.88 59.41

3301110101 20020812 18 57.25 55.86

3301110101 20020812 19 46.50 52.86

3301110101 20020812 20 37.25 49.38

3301110101 20020812 21 30.75 45.89

3301110101 20020812 22 25.25 42.79

3301110101 20020812 23 18.75 39.91

3301110101 20020812 24 13.75 36.57

3301110101 20020813 01 12.12 33.93

3301110101 20020813 02 12.62 33.31

3301110101 20020813 03 20.62 35.15

3301110101 20020813 04 34.00 39.08

3301110101 20020813 05 49.12 43.95

3301110101 20020813 06 65.12 49.00

3301110101 20020813 07 80.88 54.65

3301110101 20020813 08 92.75 61.86

3301110101 20020813 09 102.75 68.81

3301110101 20020813 10 109.88 72.48

3301110101 20020813 11 110.12 72.71

3301110101 20020813 12 104.12 70.16

3301110101 20020813 13 92.12 66.89

3301110101 20020813 14 78.12 63.46

3301110101 20020813 15 63.25 59.41

3301110101 20020813 16 53.38 54.08

3301110101 20020813 17 48.38 48.38

3301110101 20020813 18 41.38 44.40

3301110101 20020813 19 39.38 42.15

3301110101 20020813 20 40.00 40.82

3301110101 20020813 21 42.88 39.14

3301110101 20020813 22 44.38 37.25

3301110101 20020813 23 44.88 35.34

3301110101 20020813 24 45.75 33.33

3301110101 20020814 01 46.88 31.93

3301110101 20020814 02 53.00 32.51

3301110101 20020814 03 55.62 35.06

3301110101 20020814 04 58.88 39.59

3301110101 20020814 05 66.50 45.30

3301110101 20020814 06 75.38 51.51

3301110101 20020814 07 84.62 57.93

3301110101 20020814 08 92.62 64.88

3301110101 20020814 09 96.12 71.30

3301110101 20020814 10 97.88 75.45

3301110101 20020814 11 98.25 76.63

3301110101 20020814 12 98.88 75.84

3301110101 20020814 13 97.50 74.15

3301110101 20020814 14 95.38 71.68

3301110101 20020814 15 94.38 68.27

3301110101 20020814 16 92.25 63.97

3301110101 20020814 17 88.88 59.49

3301110101 20020814 18 85.00 55.34

3301110101 20020814 19 80.62 52.26

3301110101 20020814 20 73.00 49.44

3301110101 20020814 21 65.38 46.45

3301110101 20020814 22 58.50 43.48

3301110101 20020814 23 52.62 40.69

3301110101 20020814 24 47.38 38.25

3301110101 20020815 01 43.00 36.25

3301110101 20020815 02 39.88 35.51

3301110101 20020815 03 38.88 36.30

3301110101 20020815 04 42.25 38.73

3301110101 20020815 05 47.25 42.49

3301110101 20020815 06 53.62 47.07
3301110101 20020815 07 60.12 52.53

3301110101 20020815 08 66.00 58.38

3301110101 20020815 09 71.00 63.54

3301110101 20020815 10 75.12 66.63

3301110101 20020815 11 78.00 67.05

3301110101 20020815 12 77.38 64.90

3301110101 20020815 13 73.88 61.21

3301110101 20020815 14 69.38 57.07

3301110101 20020815 15 64.00 52.76

3301110101 20020815 16 58.50 48.33

3301110101 20020815 17 52.88 43.81

3301110101 20020815 18 47.00 39.39

3301110101 20020815 19 40.50 35.76

3301110101 20020815 20 34.62 33.27

3301110101 20020815 21 30.38 31.35

3301110101 20020815 22 26.62 29.34

3301110101 20020815 23 23.62 26.99

3301110101 20020815 24 20.75 24.50

3301110101 20020816 01 18.88 22.61

3301110101 20020816 02 19.25 22.55

3301110101 20020816 03 22.62 24.18

3301110101 20020816 04 28.38 27.45

3301110101 20020816 05 35.75 32.56

3301110101 20020816 06 43.75 38.74

3301110101 20020816 07 51.38 45.66

3301110101 20020816 08 59.12 53.04

3301110101 20020816 09 66.25 59.19

3301110101 20020816 10 72.00 62.20

3301110101 20020816 11 75.12 62.15

3301110101 20020816 12 73.75 59.31

3301110101 20020816 13 69.38 54.32

3301110101 20020816 14 62.25 49.18

3301110101 20020816 15 55.88 44.26

3301110101 20020816 16 49.75 39.31

3301110101 20020816 17 42.88 35.60

3301110101 20020816 18 35.12 34.04

3301110101 20020816 19 26.75 34.18

3301110101 20020816 20 22.38 35.29

3301110101 20020816 21 18.62 36.46

3301110101 20020816 22 16.88 36.73

3301110101 20020816 23 15.25 36.11

3301110101 20020816 24 14.88 34.92

3301110101 20020817 01 17.38 34.26

3301110101 20020817 02 21.50 34.83

3301110101 20020817 03 27.00 36.02

3301110101 20020817 04 31.00 37.78

3301110101 20020817 05 35.38 40.06

3301110101 20020817 06 40.00 42.70

3301110101 20020817 07 44.25 45.74

3301110101 20020817 08 47.75 49.21

3301110101 20020817 09 49.50 52.00

3301110101 20020817 10 50.00 52.66

3301110101 20020817 11 49.38 51.52

3301110101 20020817 12 48.00 49.49

3301110101 20020817 13 46.50 46.79

3301110101 20020817 14 44.88 43.90

3301110101 20020817 15 42.00 41.09

3301110101 20020817 16 37.12 38.38

3301110101 20020817 17 32.00 35.81

3301110101 20020817 18 27.00 34.14

3301110101 20020817 19 23.25 33.60

3301110101 20020817 20 19.62 33.51

3301110101 20020817 21 16.38 33.77

3301110101 20020817 22 12.75 34.04

3301110101 20020817 23 10.38 33.97

3301110101 20020817 24 10.00 33.14
3301110101 20020818 01 11.50 32.29

3301110101 20020818 02 16.62 32.69

3301110101 20020818 03 23.88 35.51

3301110101 20020818 04 32.75 41.00

3301110101 20020818 05 41.75 47.31

3301110101 20020818 06 51.62 53.05

3301110101 20020818 07 61.62 58.29

3301110101 20020818 08 70.88 64.25

3301110101 20020818 09 78.25 70.36

3301110101 20020818 10 81.75 74.70

3301110101 20020818 11 82.12 75.12

3301110101 20020818 12 80.88 72.10

3301110101 20020818 13 78.88 68.01

3301110101 20020818 14 76.38 64.21

3301110101 20020818 15 75.12 61.04

3301110101 20020818 16 75.00 58.03

3301110101 20020818 17 74.50 55.07

3301110101 20020818 18 72.88 52.24

3301110101 20020818 19 69.88 50.10

3301110101 20020818 20 66.12 48.18

3301110101 20020818 21 63.25 46.40

3301110101 20020818 22 60.75 44.73

3301110101 20020818 23 55.75 42.52

3301110101 20020818 24 50.00 39.57

3301110101 20020819 01 44.75 37.33

3301110101 20020819 02 41.86 36.71

3301110101 20020819 03 40.57 38.14

3301110101 20020819 04 42.00 41.16

3301110101 20020819 05 44.00 45.01

3301110101 20020819 06 45.14 49.48

3301110101 20020819 07 48.86 54.64

3301110101 20020819 08 53.00 60.20

3301110101 20020819 09 55.86 64.39

3301110101 20020819 10 55.38 65.82

3301110101 20020819 11 55.62 64.91

3301110101 20020819 12 53.38 62.92

3301110101 20020819 13 47.88 59.57

3301110101 20020819 14 45.88 55.29

3301110101 20020819 15 42.75 50.57

3301110101 20020819 16 35.88 45.82

3301110101 20020819 17 30.12 41.16

3301110101 20020819 18 24.00 37.27

3301110101 20020819 19 21.00 34.09

3301110101 20020819 20 19.75 30.74

3301110101 20020819 21 20.38 28.07

3301110101 20020819 22 18.50 26.20

3301110101 20020819 23 16.00 24.61

3301110101 20020819 24 16.00 22.79

3301110101 20020820 01 15.38 21.47

3301110101 20020820 02 16.12 21.15

3301110101 20020820 03 15.50 21.57

3301110101 20020820 04 15.50 22.68

3301110101 20020820 05 17.00 24.29

3301110101 20020820 06 18.50 26.37

3301110101 20020820 07 21.50 29.21

3301110101 20020820 08 25.25 32.60

3301110101 20020820 09 30.00 35.57

3301110101 20020820 10 34.25 36.70

3301110101 20020820 11 36.88 36.37

3301110101 20020820 12 37.25 34.68

3301110101 20020820 13 36.25 32.09

3301110101 20020820 14 32.12 28.82

3301110101 20020820 15 27.75 25.18

3301110101 20020820 16 26.00 21.65

3301110101 20020820 17 23.62 18.44

3301110101 20020820 18 21.12 16.57
3301110101 20020820 19 19.25 15.82

3301110101 20020820 20 18.38 16.00

3301110101 20020820 21 16.50 16.55

3301110101 20020820 22 17.25 16.95

3301110101 20020820 23 17.25 16.78

3301110101 20020820 24 16.75 16.33

3301110101 20020821 01 16.75 16.23

3301110101 20020821 02 16.88 16.93

3301110101 20020821 03 18.12 18.57

3301110101 20020821 04 20.75 20.95

3301110101 20020821 05 25.62 24.04

3301110101 20020821 06 31.38 27.97

3301110101 20020821 07 38.00 32.88

3301110101 20020821 08 43.38 38.46

3301110101 20020821 09 49.12 43.99

3301110101 20020821 10 54.00 48.07

3301110101 20020821 11 55.88 48.86

3301110101 20020821 12 55.00 46.02

3301110101 20020821 13 51.62 41.37

3301110101 20020821 14 46.25 35.82

3301110101 20020821 15 39.88 29.55

3301110101 20020821 16 32.75 22.58

3301110101 20020821 17 24.88 15.26

3301110101 20020821 18 18.12 8.71

3301110101 20020821 19 13.12 5.02

3301110101 20020821 20 10.00 5.20

3301110101 20020821 21 8.38 7.47

3301110101 20020821 22 7.38 10.32

3301110101 20020821 23 6.62 12.93

3301110101 20020821 24 6.88 15.11

3301110101 20020822 01 10.12 17.80

3301110101 20020822 02 14.25 21.64

3301110101 20020822 03 20.50 26.74

3301110101 20020822 04 27.75 32.59

3301110101 20020822 05 36.12 39.00

3301110101 20020822 06 46.00 45.78

3301110101 20020822 07 56.38 53.07

3301110101 20020822 08 65.38 60.71

3301110101 20020822 09 71.62 67.04

3301110101 20020822 10 76.25 70.33

3301110101 20020822 11 77.75 69.61

3301110101 20020822 12 76.75 65.35

3301110101 20020822 13 72.50 58.67

3301110101 20020822 14 67.00 50.88

3301110101 20020822 15 60.88 42.86

3301110101 20020822 16 54.88 35.15

3301110101 20020822 17 48.00 28.32

3301110101 20020822 18 41.00 23.20

3301110101 20020822 19 34.75 20.14

3301110101 20020822 20 29.25 18.75

3301110101 20020822 21 26.38 18.48

3301110101 20020822 22 24.38 20.34

3301110101 20020822 23 23.62 23.45

3301110101 20020822 24 23.62 26.65

3301110101 20020823 01 23.38 29.44

3301110101 20020823 02 23.38 31.78

3301110101 20020823 03 24.00 34.21

3301110101 20020823 04 25.50 37.27

3301110101 20020823 05 27.38 40.92

3301110101 20020823 06 29.00 43.42

3301110101 20020823 07 30.00 44.88

3301110101 20020823 08 30.88 45.72

3301110101 20020823 09 32.62 46.36

3301110101 20020823 10 34.75 46.53

3301110101 20020823 11 35.62 45.17

3301110101 20020823 12 35.00 41.74
3301110101 20020823 13 32.00 36.82

3301110101 20020823 14 28.62 31.20

3301110101 20020823 15 24.62 25.71

3301110101 20020823 16 19.75 20.46

3301110101 20020823 17 14.88 16.08

3301110101 20020823 18 9.88 12.83

3301110101 20020823 19 5.88 11.25

3301110101 20020823 20 3.00 11.43

3301110101 20020823 21 1.88 12.55

3301110101 20020823 22 0.88 13.83

3301110101 20020823 23 0.12 14.70

3301110101 20020823 24 0.25 15.48

3301110101 20020824 01 0.75 16.05

3301110101 20020824 02 1.62 16.52

3301110101 20020824 03 3.38 16.99

3301110101 20020824 04 5.88 17.40

3301110101 20020824 05 8.75 17.70

3301110101 20020824 06 11.50 18.00

3301110101 20020824 07 14.12 18.52

3301110101 20020824 08 16.75 19.18

3301110101 20020824 09 18.88 19.62

3301110101 20020824 10 20.50 19.73

3301110101 20020824 11 21.00 18.98

3301110101 20020824 12 21.12 17.45

3301110101 20020824 13 20.88 15.78

3301110101 20020824 14 21.12 14.44

3301110101 20020824 15 21.25 13.43

3301110101 20020824 16 21.38 12.60

3301110101 20020824 17 21.50 11.82

3301110101 20020824 18 21.38 11.31

3301110101 20020824 19 21.50 11.52

3301110101 20020824 20 21.62 12.49

3301110101 20020824 21 21.75 13.59

3301110101 20020824 22 21.38 14.19

3301110101 20020824 23 20.75 14.26

3301110101 20020824 24 20.00 14.22

3301110101 20020825 01 20.25 14.45

3301110101 20020825 02 21.62 15.28

3301110101 20020825 03 23.62 16.85

3301110101 20020825 04 25.88 19.23

3301110101 20020825 05 26.43 22.63

3301110101 20020825 06 27.33 26.74

3301110101 20020825 07 32.00 31.13

3301110101 20020825 08 36.00 35.38

3301110101 20020825 09 38.83 39.25

3301110101 20020825 10 40.33 41.33

3301110101 20020825 11 40.50 41.40

3301110101 20020825 12 37.33 40.67

3301110101 20020825 13 34.00 38.80

3301110101 20020825 14 31.75 36.09

3301110101 20020825 15 28.88 32.93

3301110101 20020825 16 26.25 29.72

3301110101 20020825 17 22.62 26.32

3301110101 20020825 18 18.38 24.01

3301110101 20020825 19 14.12 23.03

3301110101 20020825 20 11.75 22.10

3301110101 20020825 21 10.25 21.15

3301110101 20020825 22 8.38 20.20

3301110101 20020825 23 5.62 19.11

3301110101 20020825 24 4.25 17.80

3301110101 20020826 01 4.88 17.34

3301110101 20020826 02 7.25 17.65

3301110101 20020826 03 10.75 18.58

3301110101 20020826 04 12.00 19.93

3301110101 20020826 05 17.00 21.71

3301110101 20020826 06 22.57 23.92
3301110101 20020826 07 28.14 26.69

3301110101 20020826 08 32.14 30.00

3301110101 20020826 09 35.14 32.91

3301110101 20020826 10 36.71 34.31

3301110101 20020826 11 36.57 33.86

3301110101 20020826 12 34.38 32.44

3301110101 20020826 13 33.00 30.44

3301110101 20020826 14 31.62 28.15

3301110101 20020826 15 29.00 25.65

3301110101 20020826 16 25.88 22.98

3301110101 20020826 17 22.88 20.24

3301110101 20020826 18 19.88 18.33

3301110101 20020826 19 17.12 17.61

3301110101 20020826 20 15.50 17.10

3301110101 20020826 21 12.88 16.59

3301110101 20020826 22 9.25 15.93

3301110101 20020826 23 7.12 15.00

3301110101 20020826 24 6.12 13.94

3301110101 20020827 01 6.25 13.15

3301110101 20020827 02 7.38 13.26

3301110101 20020827 03 10.25 14.48

3301110101 20020827 04 14.50 16.85

3301110101 20020827 05 19.50 20.17

3301110101 20020827 06 25.38 24.54

3301110101 20020827 07 30.25 29.68

3301110101 20020827 08 34.00 34.24

3301110101 20020827 09 36.88 37.49

3301110101 20020827 10 39.12 38.68

3301110101 20020827 11 40.12 37.61

3301110101 20020827 12 39.25 34.46

3301110101 20020827 13 36.38 30.35

3301110101 20020827 14 31.38 25.65

3301110101 20020827 15 27.12 20.77

3301110101 20020827 16 23.25 16.94

3301110101 20020827 17 20.38 14.44

3301110101 20020827 18 18.12 13.00

3301110101 20020827 19 16.00 12.23

3301110101 20020827 20 14.50 12.26

3301110101 20020827 21 14.38 12.28

3301110101 20020827 22 16.00 11.87

3301110101 20020827 23 17.00 11.03

3301110101 20020827 24 18.00 9.88

3301110101 20020828 01 17.88 8.63

3301110101 20020828 02 17.50 7.95

3301110101 20020828 03 17.12 8.23

3301110101 20020828 04 16.88 9.42

3301110101 20020828 05 16.75 11.40

3301110101 20020828 06 17.25 13.94

3301110101 20020828 07 19.00 16.70

3301110101 20020828 08 21.25 19.17

3301110101 20020828 09 22.62 20.83

3301110101 20020828 10 22.12 21.29

3301110101 20020828 11 21.50 20.45

3301110101 20020828 12 20.62 18.37

3301110101 20020828 13 19.38 15.49

3301110101 20020828 14 17.50 12.29

3301110101 20020828 15 15.25 9.08

3301110101 20020828 16 12.75 6.25

3301110101 20020828 17 10.38 4.17

3301110101 20020828 18 9.88 3.03

3301110101 20020828 19 9.62 2.82

3301110101 20020828 20 9.25 3.34

3301110101 20020828 21 9.12 4.15

3301110101 20020828 22 8.75 4.87

3301110101 20020828 23 7.75 5.33

3301110101 20020828 24 6.75 5.62
3301110101 20020829 01 6.38 5.76

3301110101 20020829 02 6.12 5.77

3301110101 20020829 03 5.62 6.08

3301110101 20020829 04 6.38 6.99

3301110101 20020829 05 7.50 8.11

3301110101 20020829 06 9.00 9.57

3301110101 20020829 07 11.38 11.55

3301110101 20020829 08 13.75 14.00

3301110101 20020829 09 15.62 16.53

3301110101 20020829 10 17.00 18.82

3301110101 20020829 11 18.75 20.59

3301110101 20020829 12 19.38 21.83

3301110101 20020829 13 19.62 22.83

3301110101 20020829 14 20.12 23.72

3301110101 20020829 15 20.38 24.45

3301110101 20020829 16 20.75 24.90

3301110101 20020829 17 21.50 25.24

3301110101 20020829 18 22.25 25.69

3301110101 20020829 19 22.50 26.24

3301110101 20020829 20 22.75 26.77

3301110101 20020829 21 22.88 27.34

3301110101 20020829 22 22.62 27.73

3301110101 20020829 23 21.75 27.78

3301110101 20020829 24 20.25 27.37

3301110101 20020830 01 18.62 26.68

3301110101 20020830 02 17.25 26.08

3301110101 20020830 03 16.38 25.58

3301110101 20020830 04 15.75 25.13

3301110101 20020830 05 16.38 24.87

3301110101 20020830 06 18.00 25.04

3301110101 20020830 07 20.75 25.83

3301110101 20020830 08 24.75 27.30

3301110101 20020830 09 29.38 28.96

3301110101 20020830 10 33.12 29.73

3301110101 20020830 11 35.75 29.01

3301110101 20020830 12 38.00 27.34

3301110101 20020830 13 38.25 27.14

3301110101 20020830 14 36.62 27.03

3301110101 20020830 15 33.12 26.65

3301110101 20020830 16 27.75 25.99

3301110101 20020830 17 23.00 25.03

3301110101 20020830 18 18.75 24.64

3301110101 20020830 19 16.50 25.58

3301110101 20020830 20 15.50 27.32

3301110101 20020830 21 14.75 27.44

3301110101 20020830 22 14.75 27.05

3301110101 20020830 23 15.88 26.33

3301110101 20020830 24 18.00 25.39

3301110101 20020831 01 19.00 24.49

3301110101 20020831 02 20.25 24.40

3301110101 20020831 03 20.75 24.93

3301110101 20020831 04 20.62 25.95

3301110101 20020831 05 21.12 27.13

3301110101 20020831 06 22.00 28.42

3301110101 20020831 07 23.12 29.81

3301110101 20020831 08 24.50 31.09

3301110101 20020831 09 25.75 32.34

3301110101 20020831 10 26.88 32.52

3301110101 20020831 11 27.38 31.38

3301110101 20020831 12 26.75 28.68

3301110101 20020831 13 25.88 25.20

3301110101 20020831 14 24.25 21.63

3301110101 20020831 15 21.75 18.25

3301110101 20020831 16 18.75 15.36

3301110101 20020831 17 16.25 12.93

3301110101 20020831 18 13.38 11.07
3301110101 20020831 19 10.50 10.05

3301110101 20020831 20 8.12 10.22

3301110101 20020831 21 6.75 11.08

3301110101 20020831 22 6.25 11.99

3301110101 20020831 23 6.25 12.73

3301110101 20020831 24 6.75 13.21

3301110101 20020901 01 7.12 13.68

3301110101 20020901 02 8.38 14.17

3301110101 20020901 03 10.38 14.62

3301110101 20020901 04 13.88 15.35

3301110101 20020901 05 16.75 16.70

3301110101 20020901 06 19.88 18.54

3301110101 20020901 07 23.12 20.75

3301110101 20020901 08 26.38 23.24

3301110101 20020901 09 28.88 25.50

3301110101 20020901 10 30.62 27.09

3301110101 20020901 11 31.12 27.24

3301110101 20020901 12 30.00 25.88

3301110101 20020901 13 28.50 23.57

3301110101 20020901 14 26.50 21.39

3301110101 20020901 15 24.75 19.28

3301110101 20020901 16 22.75 16.98

3301110101 20020901 17 21.00 14.87

3301110101 20020901 18 19.88 13.56

3301110101 20020901 19 18.75 13.87

3301110101 20020901 20 18.00 15.36

3301110101 20020901 21 17.62 17.06

3301110101 20020901 22 17.25 18.09

3301110101 20020901 23 16.62 18.28

3301110101 20020901 24 16.38 18.06

3301110101 20020902 01 16.62 17.56

3301110101 20020902 02 16.38 17.11

3301110101 20020902 03 17.50 17.04

3301110101 20020902 04 18.50 18.02

3301110101 20020902 05 19.25 19.91

3301110101 20020902 06 19.50 22.16

3301110101 20020902 07 20.00 24.88

3301110101 20020902 08 20.50 27.59

3301110101 20020902 09 21.00 29.84

3301110101 20020902 10 21.50 31.41

3301110101 20020902 11 21.25 32.36

3301110101 20020902 12 21.00 32.51

3301110101 20020902 13 21.12 32.09

3301110101 20020902 14 21.75 31.49

3301110101 20020902 15 22.88 31.00

3301110101 20020902 16 24.12 30.94

3301110101 20020902 17 24.75 31.45

3301110101 20020902 18 25.38 32.33

3301110101 20020902 19 25.88 33.10

3301110101 20020902 20 26.38 33.51

3301110101 20020902 21 26.38 33.52

3301110101 20020902 22 26.25 33.19

3301110101 20020902 23 25.38 32.43

3301110101 20020902 24 23.50 31.25

3301110101 20020903 01 22.00 29.54

3301110101 20020903 02 20.88 28.20

3301110101 20020903 03 20.38 26.76

3301110101 20020903 04 19.62 25.21

3301110101 20020903 05 19.12 24.07

3301110101 20020903 06 19.50 23.63

3301110101 20020903 07 20.38 23.69

3301110101 20020903 08 21.38 24.21

3301110101 20020903 09 22.62 25.27

3301110101 20020903 10 23.12 25.76

3301110101 20020903 11 22.50 25.41

3301110101 20020903 12 20.88 24.16
3301110101 20020903 13 20.00 22.44

3301110101 20020903 14 17.62 20.54

3301110101 20020903 15 14.25 18.58

3301110101 20020903 16 11.62 16.43

3301110101 20020903 17 9.12 14.39

3301110101 20020903 18 7.38 12.59

3301110101 20020903 19 6.38 11.85

3301110101 20020903 20 6.88 12.07

3301110101 20020903 21 6.38 12.34

3301110101 20020903 22 6.75 12.01

3301110101 20020903 23 7.25 11.27

3301110101 20020903 24 7.50 10.70

3301110101 20020904 01 7.88 10.74

3301110101 20020904 02 8.62 12.43

3301110101 20020904 03 10.25 16.34

3301110101 20020904 04 13.12 22.85

3301110101 20020904 05 18.12 30.75

3301110101 20020904 06 23.75 39.01

3301110101 20020904 07 30.00 47.39

3301110101 20020904 08 36.12 55.57

3301110101 20020904 09 41.00 62.42

3301110101 20020904 10 44.75 65.00

3301110101 20020904 11 46.88 63.94

3301110101 20020904 12 44.88 59.49

3301110101 20020904 13 42.00 53.46

3301110101 20020904 14 39.00 47.04

3301110101 20020904 15 35.75 40.73

3301110101 20020904 16 32.75 34.47

3301110101 20020904 17 30.38 28.88

3301110101 20020904 18 28.25 25.97

3301110101 20020904 19 26.50 24.55

3301110101 20020904 20 26.75 24.03

3301110101 20020904 21 25.88 23.69

3301110101 20020904 22 24.50 23.41

3301110101 20020904 23 23.25 22.71

3301110101 20020904 24 21.75 21.99

3301110101 20020905 01 20.38 22.00

3301110101 20020905 02 19.50 22.75

3301110101 20020905 03 19.12 23.97

3301110101 20020905 04 19.75 25.51

3301110101 20020905 05 21.00 27.35

3301110101 20020905 06 22.25 29.61

3301110101 20020905 07 23.62 32.50

3301110101 20020905 08 25.25 35.53

3301110101 20020905 09 27.00 37.75

3301110101 20020905 10 28.62 38.75

3301110101 20020905 11 30.25 38.36

3301110101 20020905 12 31.38 36.73

3301110101 20020905 13 32.00 34.50

3301110101 20020905 14 32.75 32.27

3301110101 20020905 15 33.62 30.14

3301110101 20020905 16 34.00 28.25

3301110101 20020905 17 34.12 26.75

3301110101 20020905 18 33.75 25.94

3301110101 20020905 19 32.88 26.14

3301110101 20020905 20 32.25 27.24

3301110101 20020905 21 31.12 28.51

3301110101 20020905 22 29.75 29.15

3301110101 20020905 23 27.25 28.80

3301110101 20020905 24 25.12 27.54

3301110101 20020906 01 23.88 26.10

3301110101 20020906 02 23.62 25.23

3301110101 20020906 03 24.25 25.05

3301110101 20020906 04 25.38 25.70

3301110101 20020906 05 27.62 27.36

3301110101 20020906 06 30.38 30.06
3301110101 20020906 07 34.38 33.72

3301110101 20020906 08 38.62 37.97

3301110101 20020906 09 42.25 41.51

3301110101 20020906 10 44.88 42.44

3301110101 20020906 11 45.38 41.45

3301110101 20020906 12 41.25 39.83

3301110101 20020906 13 36.75 37.34

3301110101 20020906 14 33.25 34.26

3301110101 20020906 15 27.12 30.74

3301110101 20020906 16 20.75 27.29

3301110101 20020906 17 14.38 24.51

3301110101 20020906 18 8.50 23.62

3301110101 20020906 19 4.25 23.86

3301110101 20020906 20 4.00 23.93

3301110101 20020906 21 3.25 24.05

3301110101 20020906 22 1.12 24.06

3301110101 20020906 23 1.12 24.04

3301110101 20020906 24 1.62 23.66

3301110101 20020907 01 2.50 23.28

3301110101 20020907 02 4.12 23.64

3301110101 20020907 03 7.50 24.80

3301110101 20020907 04 12.38 27.10

3301110101 20020907 05 18.50 30.44

3301110101 20020907 06 24.25 34.64

3301110101 20020907 07 30.25 39.57

3301110101 20020907 08 36.00 45.08

3301110101 20020907 09 42.12 50.05

3301110101 20020907 10 47.25 52.65

3301110101 20020907 11 49.12 53.65

3301110101 20020907 12 51.12 53.69

3301110101 20020907 13 49.12 52.43

3301110101 20020907 14 44.88 49.97

3301110101 20020907 15 40.75 46.27

3301110101 20020907 16 35.25 42.42

3301110101 20020907 17 30.38 39.69

3301110101 20020907 18 24.62 38.81

3301110101 20020907 19 20.12 38.76

3301110101 20020907 20 14.25 38.49

3301110101 20020907 21 12.25 38.31

3301110101 20020907 22 12.62 38.25

3301110101 20020907 23 11.88 38.44

3301110101 20020907 24 13.50 37.86

3301110101 20020908 01 15.75 36.15

3301110101 20020908 02 20.50 35.37

3301110101 20020908 03 26.00 36.22

3301110101 20020908 04 32.00 38.29

3301110101 20020908 05 37.62 41.23

3301110101 20020908 06 43.62 44.70

3301110101 20020908 07 51.12 48.67

3301110101 20020908 08 56.62 53.28

3301110101 20020908 09 59.38 57.90

3301110101 20020908 10 60.62 60.08

3301110101 20020908 11 61.12 59.49

3301110101 20020908 12 61.12 57.51

3301110101 20020908 13 60.62 55.16

3301110101 20020908 14 60.12 53.36

3301110101 20020908 15 59.25 52.34

3301110101 20020908 16 58.38 51.54

3301110101 20020908 17 57.62 50.62

3301110101 20020908 18 56.25 50.08

3301110101 20020908 19 55.12 50.19

3301110101 20020908 20 51.88 50.31

3301110101 20020908 21 48.00 50.02

3301110101 20020908 22 42.25 48.71

3301110101 20020908 23 38.25 45.97

3301110101 20020908 24 31.88 42.20
3301110101 20020909 01 26.00 38.56

3301110101 20020909 02 22.38 36.68

3301110101 20020909 03 22.25 37.25

3301110101 20020909 04 26.75 40.08

3301110101 20020909 05 33.12 43.92

3301110101 20020909 06 42.62 48.23

3301110101 20020909 07 48.62 53.61

3301110101 20020909 08 57.00 59.68

3301110101 20020909 09 65.25 65.37

3301110101 20020909 10 72.62 68.77

3301110101 20020909 11 76.25 69.83

3301110101 20020909 12 74.25 68.60

3301110101 20020909 13 69.88 66.09

3301110101 20020909 14 64.75 62.62

3301110101 20020909 15 59.12 57.66

3301110101 20020909 16 55.12 52.30

3301110101 20020909 17 50.00 47.72

3301110101 20020909 18 44.38 44.48

3301110101 20020909 19 36.75 41.39

3301110101 20020909 20 33.62 38.29

3301110101 20020909 21 29.62 35.36

3301110101 20020909 22 23.62 33.09

3301110101 20020909 23 19.62 31.59

3301110101 20020909 24 15.75 30.13

3301110101 20020910 01 16.25 28.74

3301110101 20020910 02 18.00 28.73

3301110101 20020910 03 23.75 30.75

3301110101 20020910 04 30.12 34.35

3301110101 20020910 05 39.38 38.54

3301110101 20020910 06 49.12 42.63

3301110101 20020910 07 58.00 47.05

3301110101 20020910 08 65.75 52.26

3301110101 20020910 09 71.00 57.62

3301110101 20020910 10 75.00 60.67

3301110101 20020910 11 76.00 60.15

3301110101 20020910 12 76.88 57.64

3301110101 20020910 13 77.12 54.36

3301110101 20020910 14 76.62 51.20

3301110101 20020910 15 75.62 48.06

3301110101 20020910 16 74.00 44.77

3301110101 20020910 17 70.75 41.38

3301110101 20020910 18 66.38 38.87

3301110101 20020910 19 62.25 37.91

3301110101 20020910 20 55.25 37.50

3301110101 20020910 21 46.62 37.39

3301110101 20020910 22 38.12 37.18

3301110101 20020910 23 30.50 36.44

3301110101 20020910 24 23.50 34.84

3301110101 20020911 01 18.38 32.69

3301110101 20020911 02 16.00 31.02

3301110101 20020911 03 13.14 29.96

3301110101 20020911 04 10.50 30.46

3301110101 20020911 05 13.17 31.90

3301110101 20020911 06 17.83 33.57

3301110101 20020911 07 21.83 35.63

3301110101 20020911 08 26.33 37.71

3301110101 20020911 09 29.83 38.90

3301110101 20020911 10 30.67 39.31

3301110101 20020911 11 30.57 39.31

3301110101 20020911 12 30.50 38.58

3301110101 20020911 13 30.00 37.14

3301110101 20020911 14 29.25 35.78

3301110101 20020911 15 29.25 34.45

3301110101 20020911 16 28.75 33.62

3301110101 20020911 17 28.00 34.00

3301110101 20020911 18 27.38 34.58
3301110101 20020911 19 26.88 34.91

3301110101 20020911 20 26.38 34.37

3301110101 20020911 21 25.88 33.45

3301110101 20020911 22 25.25 32.10

3301110101 20020911 23 24.50 30.38

3301110101 20020911 24 24.12 28.82

3301110101 20020912 01 24.12 27.96

3301110101 20020912 02 24.62 27.67

3301110101 20020912 03 25.12 27.97

3301110101 20020912 04 25.88 28.87

3301110101 20020912 05 25.86 30.39

3301110101 20020912 06 27.43 32.43

3301110101 20020912 07 29.57 34.89

3301110101 20020912 08 31.57 37.34

3301110101 20020912 09 33.43 38.97

3301110101 20020912 10 34.57 39.23

3301110101 20020912 11 35.00 37.43

3301110101 20020912 12 31.43 34.69

3301110101 20020912 13 29.00 32.23

3301110101 20020912 14 26.12 29.57

3301110101 20020912 15 23.00 26.76

3301110101 20020912 16 20.50 24.23

3301110101 20020912 17 16.88 22.27

3301110101 20020912 18 13.12 21.46

3301110101 20020912 19 10.12 22.41

3301110101 20020912 20 9.75 23.89

3301110101 20020912 21 9.12 24.66

3301110101 20020912 22 10.00 25.24

3301110101 20020912 23 11.12 25.32

3301110101 20020912 24 11.50 24.57

3301110101 20020913 01 13.00 23.98

3301110101 20020913 02 15.75 24.43

3301110101 20020913 03 19.25 25.69

3301110101 20020913 04 24.50 27.66

3301110101 20020913 05 29.75 30.42

3301110101 20020913 06 33.75 33.94

3301110101 20020913 07 37.88 38.27

3301110101 20020913 08 42.38 43.15

3301110101 20020913 09 46.75 47.10

3301110101 20020913 10 50.50 48.65

3301110101 20020913 11 52.50 47.81

3301110101 20020913 12 52.62 46.10

3301110101 20020913 13 52.12 43.81

3301110101 20020913 14 51.12 41.11

3301110101 20020913 15 47.12 38.49

3301110101 20020913 16 43.38 36.25

3301110101 20020913 17 39.12 34.76

3301110101 20020913 18 35.62 34.59

3301110101 20020913 19 31.38 35.93

3301110101 20020913 20 26.62 37.30

3301110101 20020913 21 21.50 38.19

3301110101 20020913 22 16.25 38.40

3301110101 20020913 23 13.75 37.75

3301110101 20020913 24 11.00 36.25

3301110101 20020914 01 9.38 34.15

3301110101 20020914 02 10.00 32.78

3301110101 20020914 03 13.62 32.48

3301110101 20020914 04 18.62 33.50

3301110101 20020914 05 26.12 36.09

3301110101 20020914 06 36.62 40.20

3301110101 20020914 07 48.62 45.89

3301110101 20020914 08 60.00 52.72

3301110101 20020914 09 70.25 59.36

3301110101 20020914 10 76.62 63.14

3301110101 20020914 11 81.12 64.13

3301110101 20020914 12 84.62 63.86
3301110101 20020914 13 84.75 62.70

3301110101 20020914 14 81.50 60.66

3301110101 20020914 15 76.00 57.34

3301110101 20020914 16 70.00 53.06

3301110101 20020914 17 63.75 49.18

3301110101 20020914 18 57.88 47.24

3301110101 20020914 19 52.25 46.96

3301110101 20020914 20 47.38 46.72

3301110101 20020914 21 43.75 46.12

3301110101 20020914 22 40.75 45.39

3301110101 20020914 23 38.50 44.96

3301110101 20020914 24 37.12 44.73

3301110101 20020915 01 36.75 44.40

3301110101 20020915 02 36.62 43.99

3301110101 20020915 03 36.62 43.59

3301110101 20020915 04 36.62 42.96

3301110101 20020915 05 36.88 42.41

3301110101 20020915 06 37.50 41.99

3301110101 20020915 07 38.12 41.44

3301110101 20020915 08 38.88 41.17

3301110101 20020915 09 39.12 40.98

3301110101 20020915 10 38.62 40.38

3301110101 20020915 11 37.38 39.60

3301110101 20020915 12 35.38 39.10

3301110101 20020915 13 33.00 38.63

3301110101 20020915 14 30.38 37.52

3301110101 20020915 15 27.50 36.03

3301110101 20020915 16 24.12 34.10

3301110101 20020915 17 21.00 32.11

3301110101 20020915 18 18.38 30.45

3301110101 20020915 19 16.38 28.91

3301110101 20020915 20 15.50 27.42

3301110101 20020915 21 15.00 25.90

3301110101 20020915 22 14.33 24.40

3301110101 20020915 23 -999.00 22.30

3301110101 20020915 24 -999.00 19.61

3301110101 20020916 01 -999.00 17.27

3301110101 20020916 02 -999.00 15.68

3301110101 20020916 03 -999.00 15.09

3301110101 20020916 04 -999.00 15.10

3301110101 20020916 05 -999.00 15.88

3301110101 20020916 06 -999.00 17.47

3301110101 20020916 07 -999.00 20.09

3301110101 20020916 08 -999.00 23.82

3301110101 20020916 09 -999.00 27.40

3301110101 20020916 10 -999.00 29.92

3301110101 20020916 11 22.83 31.09

3301110101 20020916 12 20.86 31.34

3301110101 20020916 13 18.75 30.61

3301110101 20020916 14 14.75 29.50

3301110101 20020916 15 10.00 28.58

3301110101 20020916 16 6.88 27.77

3301110101 20020916 17 5.00 27.41

3301110101 20020916 18 3.88 27.78

3301110101 20020916 19 3.88 28.69

3301110101 20020916 20 4.00 29.87

3301110101 20020916 21 4.88 31.10

3301110101 20020916 22 6.38 32.21

3301110101 20020916 23 7.88 32.70

3301110101 20020916 24 9.25 32.23

3301110101 20020917 01 11.25 31.59

3301110101 20020917 02 13.12 31.65

3301110101 20020917 03 14.50 32.44

3301110101 20020917 04 16.75 33.79

3301110101 20020917 05 19.62 35.94

3301110101 20020917 06 23.00 38.87
3301110101 20020917 07 26.50 42.39

3301110101 20020917 08 30.00 46.17

3301110101 20020917 09 32.62 49.19

3301110101 20020917 10 34.75 49.62

3301110101 20020917 11 36.12 49.57

3301110101 20020917 12 36.00 48.51

3301110101 20020917 13 34.88 45.98

3301110101 20020917 14 30.75 42.02

3301110101 20020917 15 27.00 37.59

3301110101 20020917 16 24.62 33.43

3301110101 20020917 17 22.75 29.86

3301110101 20020917 18 19.12 28.13

3301110101 20020917 19 15.38 26.15

3301110101 20020917 20 12.25 24.62

3301110101 20020917 21 10.00 23.78

3301110101 20020917 22 9.62 23.63

3301110101 20020917 23 8.38 23.53

3301110101 20020917 24 6.00 23.13

3301110101 20020918 01 3.75 22.78

3301110101 20020918 02 5.12 23.02

3301110101 20020918 03 7.75 24.34

3301110101 20020918 04 12.12 26.65

3301110101 20020918 05 16.75 29.64

3301110101 20020918 06 22.25 33.25

3301110101 20020918 07 28.62 37.61

3301110101 20020918 08 34.75 42.68

3301110101 20020918 09 40.00 47.55

3301110101 20020918 10 42.25 50.12

3301110101 20020918 11 43.25 48.99

3301110101 20020918 12 42.00 45.51

3301110101 20020918 13 38.88 40.85

3301110101 20020918 14 34.50 35.54

3301110101 20020918 15 28.88 29.88

3301110101 20020918 16 22.62 24.06

3301110101 20020918 17 16.75 18.21

3301110101 20020918 18 12.12 14.07

3301110101 20020918 19 8.12 12.35

3301110101 20020918 20 4.75 12.09

3301110101 20020918 21 2.38 12.57

3301110101 20020918 22 0.88 13.47

3301110101 20020918 23 0.12 14.37

3301110101 20020918 24 0.25 14.86

3301110101 20020919 01 0.88 15.58

3301110101 20020919 02 3.00 17.14

3301110101 20020919 03 6.25 20.05

3301110101 20020919 04 11.00 24.35

3301110101 20020919 05 17.88 29.72

3301110101 20020919 06 25.12 35.68

3301110101 20020919 07 32.88 42.12

3301110101 20020919 08 40.75 48.97

3301110101 20020919 09 48.50 55.12

3301110101 20020919 10 54.25 58.51

3301110101 20020919 11 57.75 58.24

3301110101 20020919 12 58.88 55.54

3301110101 20020919 13 56.62 51.38

3301110101 20020919 14 54.00 46.51

3301110101 20020919 15 50.75 41.28

3301110101 20020919 16 47.12 36.00

3301110101 20020919 17 43.38 31.44

3301110101 20020919 18 39.50 28.99

3301110101 20020919 19 36.25 29.08

3301110101 20020919 20 33.38 29.95

3301110101 20020919 21 30.88 30.79

3301110101 20020919 22 26.88 31.16

3301110101 20020919 23 23.00 30.69

3301110101 20020919 24 19.25 29.62
3301110101 20020920 01 15.50 28.94

3301110101 20020920 02 12.88 28.81

3301110101 20020920 03 12.50 29.69

3301110101 20020920 04 10.86 31.59

3301110101 20020920 05 16.00 34.65

3301110101 20020920 06 23.57 38.83

3301110101 20020920 07 31.57 44.08

3301110101 20020920 08 40.14 49.82

3301110101 20020920 09 48.14 54.41

3301110101 20020920 10 54.86 56.84

3301110101 20020920 11 58.86 56.99

3301110101 20020920 12 57.75 55.86

3301110101 20020920 13 56.75 53.90

3301110101 20020920 14 54.62 51.14

3301110101 20020920 15 51.50 47.80

3301110101 20020920 16 47.50 44.24

3301110101 20020920 17 43.25 41.10

3301110101 20020920 18 39.50 39.10

3301110101 20020920 19 36.00 38.07

3301110101 20020920 20 32.50 37.17

3301110101 20020920 21 29.25 35.87

3301110101 20020920 22 25.88 34.27

3301110101 20020920 23 22.62 32.49

3301110101 20020920 24 19.88 30.75

3301110101 20020921 01 17.50 29.51

3301110101 20020921 02 17.38 28.73

3301110101 20020921 03 18.75 29.04

3301110101 20020921 04 21.50 30.51

3301110101 20020921 05 25.00 33.20

3301110101 20020921 06 29.38 37.08

3301110101 20020921 07 34.62 41.94

3301110101 20020921 08 39.50 47.16

3301110101 20020921 09 44.25 51.51

3301110101 20020921 10 47.38 54.15

3301110101 20020921 11 48.75 54.32

3301110101 20020921 12 48.38 52.71

3301110101 20020921 13 47.00 50.00

3301110101 20020921 14 45.00 46.75

3301110101 20020921 15 42.00 43.13

3301110101 20020921 16 39.00 39.48

3301110101 20020921 17 35.88 36.37

3301110101 20020921 18 32.00 34.50

3301110101 20020921 19 28.38 34.13

3301110101 20020921 20 25.38 34.41

3301110101 20020921 21 23.00 34.57

3301110101 20020921 22 21.12 34.18

3301110101 20020921 23 19.50 33.39

3301110101 20020921 24 17.75 32.23

3301110101 20020922 01 16.50 30.83

3301110101 20020922 02 16.50 29.31

3301110101 20020922 03 17.38 28.27

3301110101 20020922 04 19.38 27.76

3301110101 20020922 05 22.75 27.79

3301110101 20020922 06 26.25 27.84

3301110101 20020922 07 30.25 28.29

3301110101 20020922 08 34.25 30.02

3301110101 20020922 09 37.62 32.40

3301110101 20020922 10 39.62 34.04

3301110101 20020922 11 40.25 34.13

3301110101 20020922 12 39.62 33.55

3301110101 20020922 13 37.00 33.08

3301110101 20020922 14 33.38 33.45

3301110101 20020922 15 29.50 33.96

3301110101 20020922 16 25.75 33.57

3301110101 20020922 17 22.50 32.80

3301110101 20020922 18 19.62 33.04
3301110101 20020922 19 17.50 34.41

3301110101 20020922 20 15.38 35.92

3301110101 20020922 21 14.00 36.84

3301110101 20020922 22 13.88 36.90

3301110101 20020922 23 13.75 36.04

3301110101 20020922 24 13.12 34.24

3301110101 20020923 01 12.25 31.75

3301110101 20020923 02 12.12 29.23

3301110101 20020923 03 13.88 28.83

3301110101 20020923 04 16.50 29.86

3301110101 20020923 05 19.25 31.91

3301110101 20020923 06 21.88 34.77

3301110101 20020923 07 24.25 38.41

3301110101 20020923 08 27.25 42.57

3301110101 20020923 09 30.25 46.27

3301110101 20020923 10 32.38 48.45

3301110101 20020923 11 33.00 47.32

3301110101 20020923 12 32.62 44.49

3301110101 20020923 13 31.38 40.61

3301110101 20020923 14 29.62 36.16

3301110101 20020923 15 28.12 31.60

3301110101 20020923 16 26.75 27.76

3301110101 20020923 17 25.50 25.53

3301110101 20020923 18 24.25 25.02

3301110101 20020923 19 23.00 25.87

3301110101 20020923 20 21.75 27.28

3301110101 20020923 21 21.00 29.17

3301110101 20020923 22 19.38 31.27

3301110101 20020923 23 17.88 33.29

3301110101 20020923 24 15.88 34.96

3301110101 20020924 01 14.25 36.18

3301110101 20020924 02 12.88 37.20

3301110101 20020924 03 11.12 38.14

3301110101 20020924 04 10.75 38.99

3301110101 20020924 05 10.62 39.52

3301110101 20020924 06 11.88 39.97

3301110101 20020924 07 13.12 40.43

3301110101 20020924 08 15.12 40.90

3301110101 20020924 09 16.38 41.24

3301110101 20020924 10 17.38 40.96

3301110101 20020924 11 17.62 39.37

3301110101 20020924 12 15.75 36.73

3301110101 20020924 13 13.62 33.69

3301110101 20020924 14 11.12 30.72

3301110101 20020924 15 8.62 27.50

3301110101 20020924 16 5.88 24.29

3301110101 20020924 17 3.50 21.59

3301110101 20020924 18 1.38 19.99

3301110101 20020924 19 0.12 19.97

3301110101 20020924 20 0.00 21.27

3301110101 20020924 21 0.00 23.15

3301110101 20020924 22 0.12 24.84

3301110101 20020924 23 0.12 26.30

3301110101 20020924 24 0.38 27.05

3301110101 20020925 01 1.25 27.35

3301110101 20020925 02 2.50 28.06

3301110101 20020925 03 4.00 29.18

3301110101 20020925 04 7.12 30.79

3301110101 20020925 05 11.75 33.13

3301110101 20020925 06 16.38 36.19

3301110101 20020925 07 21.25 40.09

3301110101 20020925 08 26.25 44.60

3301110101 20020925 09 30.12 48.51

3301110101 20020925 10 32.50 49.36

3301110101 20020925 11 33.38 47.04

3301110101 20020925 12 31.75 43.27
3301110101 20020925 13 27.62 38.51

3301110101 20020925 14 23.25 33.63

3301110101 20020925 15 18.50 28.91

3301110101 20020925 16 13.25 24.34

3301110101 20020925 17 8.50 20.84

3301110101 20020925 18 4.88 19.93

3301110101 20020925 19 2.50 21.65

3301110101 20020925 20 1.00 24.16

3301110101 20020925 21 0.50 26.77

3301110101 20020925 22 0.12 28.63

3301110101 20020925 23 0.00 29.54

3301110101 20020925 24 0.00 29.71

3301110101 20020926 01 0.12 28.93

3301110101 20020926 02 0.38 28.23

3301110101 20020926 03 0.75 27.90

3301110101 20020926 04 1.88 27.62

3301110101 20020926 05 4.38 27.61

3301110101 20020926 06 6.12 28.02

3301110101 20020926 07 8.00 28.90

3301110101 20020926 08 10.25 30.16

3301110101 20020926 09 12.00 31.41

3301110101 20020926 10 13.00 30.81

3301110101 20020926 11 13.50 28.45

3301110101 20020926 12 13.50 25.49

3301110101 20020926 13 12.00 22.34

3301110101 20020926 14 11.38 19.22

3301110101 20020926 15 11.12 16.38

3301110101 20020926 16 10.88 14.07

3301110101 20020926 17 11.00 12.67

3301110101 20020926 18 11.75 12.95

3301110101 20020926 19 12.50 14.74

3301110101 20020926 20 13.12 17.34

3301110101 20020926 21 14.38 20.32

3301110101 20020926 22 16.25 23.43

3301110101 20020926 23 17.25 26.44

3301110101 20020926 24 17.62 29.05

3301110101 20020927 01 18.88 30.71

3301110101 20020927 02 19.75 32.13

3301110101 20020927 03 21.00 33.18

3301110101 20020927 04 22.38 34.00

3301110101 20020927 05 23.25 34.28

3301110101 20020927 06 23.12 33.94

3301110101 20020927 07 23.50 33.16

3301110101 20020927 08 24.25 32.12

3301110101 20020927 09 24.25 30.95

3301110101 20020927 10 24.75 28.38

3301110101 20020927 11 25.12 25.83

3301110101 20020927 12 25.00 23.54

3301110101 20020927 13 24.00 21.21

3301110101 20020927 14 23.25 18.31

3301110101 20020927 15 21.75 14.65

3301110101 20020927 16 19.75 11.12

3301110101 20020927 17 17.38 8.35

3301110101 20020927 18 14.75 8.13

3301110101 20020927 19 12.75 9.61

3301110101 20020927 20 11.00 11.33

3301110101 20020927 21 10.75 13.14

3301110101 20020927 22 10.25 15.55

3301110101 20020927 23 10.75 18.33

3301110101 20020927 24 12.00 21.22

3301110101 20020928 01 13.88 24.45

3301110101 20020928 02 16.62 26.49

3301110101 20020928 03 19.50 27.37

3301110101 20020928 04 22.62 28.34

3301110101 20020928 05 25.00 30.28

3301110101 20020928 06 28.12 32.74
3301110101 20020928 07 31.00 35.59

3301110101 20020928 08 33.25 38.09

3301110101 20020928 09 34.88 39.79

3301110101 20020928 10 35.62 40.70

3301110101 20020928 11 35.75 40.19

3301110101 20020928 12 35.12 38.52

3301110101 20020928 13 34.75 35.76

3301110101 20020928 14 33.75 32.87

3301110101 20020928 15 32.50 30.58

3301110101 20020928 16 31.38 29.09

3301110101 20020928 17 30.50 28.19

3301110101 20020928 18 29.38 28.06

3301110101 20020928 19 28.00 28.77

3301110101 20020928 20 26.88 29.84

3301110101 20020928 21 24.88 30.95

3301110101 20020928 22 22.25 31.72

3301110101 20020928 23 19.38 31.82

3301110101 20020928 24 16.62 31.22

3301110101 20020929 01 14.75 30.44

3301110101 20020929 02 13.75 30.45

3301110101 20020929 03 13.38 31.23

3301110101 20020929 04 13.75 32.53

3301110101 20020929 05 15.50 34.15

3301110101 20020929 06 18.25 36.13

3301110101 20020929 07 21.88 38.49

3301110101 20020929 08 25.62 41.18

3301110101 20020929 09 28.38 43.57

3301110101 20020929 10 30.00 43.46

3301110101 20020929 11 29.62 42.37

3301110101 20020929 12 27.38 39.73

3301110101 20020929 13 24.00 36.19

3301110101 20020929 14 20.12 32.20

3301110101 20020929 15 15.75 27.87

3301110101 20020929 16 11.25 23.58

3301110101 20020929 17 6.88 19.83

3301110101 20020929 18 3.12 17.86

3301110101 20020929 19 1.00 16.22

3301110101 20020929 20 0.25 15.77

3301110101 20020929 21 0.00 16.19

3301110101 20020929 22 0.00 17.20

3301110101 20020929 23 0.00 18.43

3301110101 20020929 24 0.00 19.18

3301150011 20020515 01 -999.00 35.43

3301150011 20020515 02 -999.00 34.82

3301150011 20020515 03 -999.00 34.34

3301150011 20020515 04 -999.00 34.18

3301150011 20020515 05 -999.00 34.23

3301150011 20020515 06 -999.00 34.43

3301150011 20020515 07 -999.00 34.75

3301150011 20020515 08 -999.00 35.06

3301150011 20020515 09 -999.00 35.34

3301150011 20020515 10 -999.00 35.37

3301150011 20020515 11 -999.00 35.11

3301150011 20020515 12 -999.00 34.44

3301150011 20020515 13 -999.00 33.46

3301150011 20020515 14 -999.00 32.35

3301150011 20020515 15 -999.00 31.26

3301150011 20020515 16 -999.00 30.30

3301150011 20020515 17 -999.00 29.59

3301150011 20020515 18 -999.00 29.24

3301150011 20020515 19 -999.00 29.27

3301150011 20020515 20 -999.00 29.71

3301150011 20020515 21 -999.00 30.56

3301150011 20020515 22 -999.00 31.62

3301150011 20020515 23 -999.00 32.44

3301150011 20020515 24 -999.00 33.01
3301150011 20020516 01 -999.00 33.56

3301150011 20020516 02 -999.00 34.02

3301150011 20020516 03 -999.00 34.62

3301150011 20020516 04 -999.00 35.55

3301150011 20020516 05 -999.00 37.17

3301150011 20020516 06 -999.00 39.24

3301150011 20020516 07 -999.00 41.91

3301150011 20020516 08 -999.00 44.79

3301150011 20020516 09 -999.00 47.31

3301150011 20020516 10 -999.00 49.40

3301150011 20020516 11 -999.00 50.75

3301150011 20020516 12 -999.00 50.96

3301150011 20020516 13 -999.00 49.81

3301150011 20020516 14 -999.00 47.89

3301150011 20020516 15 -999.00 45.43

3301150011 20020516 16 -999.00 42.85

3301150011 20020516 17 -999.00 40.53

3301150011 20020516 18 -999.00 38.59

3301150011 20020516 19 -999.00 37.19

3301150011 20020516 20 -999.00 36.63

3301150011 20020516 21 -999.00 36.56

3301150011 20020516 22 -999.00 36.57

3301150011 20020516 23 -999.00 36.42

3301150011 20020516 24 -999.00 36.11

3301150011 20020517 01 -999.00 35.88

3301150011 20020517 02 -999.00 36.27

3301150011 20020517 03 -999.00 37.52

3301150011 20020517 04 -999.00 38.72

3301150011 20020517 05 -999.00 39.98

3301150011 20020517 06 -999.00 41.41

3301150011 20020517 07 -999.00 42.99

3301150011 20020517 08 -999.00 44.56

3301150011 20020517 09 -999.00 45.70

3301150011 20020517 10 -999.00 45.68

3301150011 20020517 11 -999.00 44.08

3301150011 20020517 12 -999.00 41.74

3301150011 20020517 13 -999.00 38.93

3301150011 20020517 14 -999.00 35.89

3301150011 20020517 15 -999.00 33.03

3301150011 20020517 16 -999.00 30.50

3301150011 20020517 17 -999.00 28.46

3301150011 20020517 18 -999.00 27.04

3301150011 20020517 19 -999.00 26.33

3301150011 20020517 20 -999.00 26.31

3301150011 20020517 21 -999.00 26.88

3301150011 20020517 22 -999.00 28.01

3301150011 20020517 23 -999.00 29.48

3301150011 20020517 24 -999.00 30.97

3301150011 20020518 01 -999.00 32.26

3301150011 20020518 02 -999.00 33.34

3301150011 20020518 03 -999.00 34.23

3301150011 20020518 04 -999.00 35.07

3301150011 20020518 05 -999.00 35.87

3301150011 20020518 06 -999.00 36.45

3301150011 20020518 07 -999.00 36.74

3301150011 20020518 08 -999.00 36.91

3301150011 20020518 09 -999.00 36.99

3301150011 20020518 10 -999.00 36.96

3301150011 20020518 11 -999.00 36.94

3301150011 20020518 12 -999.00 36.93

3301150011 20020518 13 -999.00 36.58

3301150011 20020518 14 -999.00 35.89

3301150011 20020518 15 -999.00 34.91

3301150011 20020518 16 -999.00 33.60

3301150011 20020518 17 -999.00 32.18

3301150011 20020518 18 -999.00 31.29
3301150011 20020518 19 -999.00 30.62

3301150011 20020518 20 -999.00 29.83

3301150011 20020518 21 -999.00 29.05

3301150011 20020518 22 -999.00 28.18

3301150011 20020518 23 -999.00 27.18

3301150011 20020518 24 -999.00 26.41

3301150011 20020519 01 -999.00 26.65

3301150011 20020519 02 -999.00 27.07

3301150011 20020519 03 -999.00 27.59

3301150011 20020519 04 -999.00 28.39

3301150011 20020519 05 -999.00 29.54

3301150011 20020519 06 -999.00 31.03

3301150011 20020519 07 -999.00 32.92

3301150011 20020519 08 -999.00 35.00

3301150011 20020519 09 -999.00 36.30

3301150011 20020519 10 -999.00 37.02

3301150011 20020519 11 -999.00 37.16

3301150011 20020519 12 -999.00 36.37

3301150011 20020519 13 -999.00 35.15

3301150011 20020519 14 -999.00 33.90

3301150011 20020519 15 -999.00 32.98

3301150011 20020519 16 -999.00 31.93

3301150011 20020519 17 -999.00 30.62

3301150011 20020519 18 -999.00 29.28

3301150011 20020519 19 -999.00 28.31

3301150011 20020519 20 -999.00 28.14

3301150011 20020519 21 -999.00 28.27

3301150011 20020519 22 -999.00 28.32

3301150011 20020519 23 -999.00 27.57

3301150011 20020519 24 -999.00 26.59

3301150011 20020520 01 -999.00 26.93

3301150011 20020520 02 -999.00 28.10

3301150011 20020520 03 -999.00 29.55

3301150011 20020520 04 -999.00 31.15

3301150011 20020520 05 -999.00 32.87

3301150011 20020520 06 -999.00 34.63

3301150011 20020520 07 -999.00 36.77

3301150011 20020520 08 -999.00 39.13

3301150011 20020520 09 -999.00 40.28

3301150011 20020520 10 -999.00 40.50

3301150011 20020520 11 -999.00 40.02

3301150011 20020520 12 -999.00 38.82

3301150011 20020520 13 -999.00 37.11

3301150011 20020520 14 -999.00 35.23

3301150011 20020520 15 -999.00 33.42

3301150011 20020520 16 -999.00 31.58

3301150011 20020520 17 -999.00 29.72

3301150011 20020520 18 -999.00 27.83

3301150011 20020520 19 -999.00 26.24

3301150011 20020520 20 -999.00 25.16

3301150011 20020520 21 -999.00 24.32

3301150011 20020520 22 -999.00 23.38

3301150011 20020520 23 -999.00 22.20

3301150011 20020520 24 -999.00 21.22

3301150011 20020521 01 -999.00 21.04

3301150011 20020521 02 -999.00 21.40

3301150011 20020521 03 -999.00 22.02

3301150011 20020521 04 -999.00 22.81

3301150011 20020521 05 -999.00 23.84

3301150011 20020521 06 -999.00 25.19

3301150011 20020521 07 -999.00 26.79

3301150011 20020521 08 -999.00 28.29

3301150011 20020521 09 -999.00 29.10

3301150011 20020521 10 -999.00 29.52

3301150011 20020521 11 -999.00 29.50

3301150011 20020521 12 -999.00 28.96
3301150011 20020521 13 -999.00 28.10

3301150011 20020521 14 -999.00 27.04

3301150011 20020521 15 -999.00 25.88

3301150011 20020521 16 -999.00 24.77

3301150011 20020521 17 -999.00 23.90

3301150011 20020521 18 -999.00 23.28

3301150011 20020521 19 -999.00 23.01

3301150011 20020521 20 -999.00 23.21

3301150011 20020521 21 -999.00 23.51

3301150011 20020521 22 -999.00 23.63

3301150011 20020521 23 -999.00 23.70

3301150011 20020521 24 -999.00 23.86

3301150011 20020522 01 -999.00 24.48

3301150011 20020522 02 -999.00 25.49

3301150011 20020522 03 -999.00 26.66

3301150011 20020522 04 -999.00 27.95

3301150011 20020522 05 -999.00 29.55

3301150011 20020522 06 -999.00 31.60

3301150011 20020522 07 -999.00 33.84

3301150011 20020522 08 -999.00 35.96

3301150011 20020522 09 -999.00 37.38

3301150011 20020522 10 -999.00 38.08

3301150011 20020522 11 -999.00 37.81

3301150011 20020522 12 -999.00 36.58

3301150011 20020522 13 -999.00 35.45

3301150011 20020522 14 -999.00 34.72

3301150011 20020522 15 -999.00 34.30

3301150011 20020522 16 -999.00 34.14

3301150011 20020522 17 -999.00 34.14

3301150011 20020522 18 -999.00 34.34

3301150011 20020522 19 -999.00 35.33

3301150011 20020522 20 -999.00 37.15

3301150011 20020522 21 -999.00 38.75

3301150011 20020522 22 -999.00 39.73

3301150011 20020522 23 -999.00 39.94

3301150011 20020522 24 -999.00 39.33

3301150011 20020523 01 -999.00 39.04

3301150011 20020523 02 -999.00 39.42

3301150011 20020523 03 -999.00 40.21

3301150011 20020523 04 -999.00 41.18

3301150011 20020523 05 -999.00 42.30

3301150011 20020523 06 -999.00 43.65

3301150011 20020523 07 -999.00 45.52

3301150011 20020523 08 -999.00 48.01

3301150011 20020523 09 -999.00 50.16

3301150011 20020523 10 -999.00 51.50

3301150011 20020523 11 -999.00 52.06

3301150011 20020523 12 -999.00 51.82

3301150011 20020523 13 -999.00 50.89

3301150011 20020523 14 -999.00 49.54

3301150011 20020523 15 -999.00 47.54

3301150011 20020523 16 -999.00 45.08

3301150011 20020523 17 -999.00 42.26

3301150011 20020523 18 -999.00 39.49

3301150011 20020523 19 -999.00 37.27

3301150011 20020523 20 -999.00 35.99

3301150011 20020523 21 -999.00 35.44

3301150011 20020523 22 -999.00 35.18

3301150011 20020523 23 -999.00 35.16

3301150011 20020523 24 -999.00 35.21

3301150011 20020524 01 -999.00 35.67

3301150011 20020524 02 -999.00 37.04

3301150011 20020524 03 -999.00 39.21

3301150011 20020524 04 -999.00 41.66

3301150011 20020524 05 -999.00 43.97

3301150011 20020524 06 -999.00 46.10
3301150011 20020524 07 -999.00 48.26

3301150011 20020524 08 -999.00 50.22

3301150011 20020524 09 -999.00 51.47

3301150011 20020524 10 -999.00 51.40

3301150011 20020524 11 -999.00 50.13

3301150011 20020524 12 -999.00 48.30

3301150011 20020524 13 -999.00 46.53

3301150011 20020524 14 -999.00 45.51

3301150011 20020524 15 -999.00 45.05

3301150011 20020524 16 -999.00 44.79

3301150011 20020524 17 -999.00 44.36

3301150011 20020524 18 -999.00 43.95

3301150011 20020524 19 -999.00 43.57

3301150011 20020524 20 -999.00 43.02

3301150011 20020524 21 -999.00 42.19

3301150011 20020524 22 -999.00 40.73

3301150011 20020524 23 -999.00 38.89

3301150011 20020524 24 -999.00 37.16

3301150011 20020525 01 -999.00 36.00

3301150011 20020525 02 -999.00 35.27

3301150011 20020525 03 -999.00 34.82

3301150011 20020525 04 -999.00 34.71

3301150011 20020525 05 -999.00 34.97

3301150011 20020525 06 -999.00 35.51

3301150011 20020525 07 -999.00 36.29

3301150011 20020525 08 -999.00 37.47

3301150011 20020525 09 -999.00 39.12

3301150011 20020525 10 -999.00 41.10

3301150011 20020525 11 -999.00 42.79

3301150011 20020525 12 -999.00 43.37

3301150011 20020525 13 -999.00 42.83

3301150011 20020525 14 -999.00 41.71

3301150011 20020525 15 -999.00 40.47

3301150011 20020525 16 -999.00 39.64

3301150011 20020525 17 -999.00 39.20

3301150011 20020525 18 -999.00 38.68

3301150011 20020525 19 -999.00 38.46

3301150011 20020525 20 -999.00 39.17

3301150011 20020525 21 -999.00 40.77

3301150011 20020525 22 -999.00 42.64

3301150011 20020525 23 -999.00 44.23

3301150011 20020525 24 -999.00 44.82

3301150011 20020526 01 -999.00 44.42

3301150011 20020526 02 -999.00 43.67

3301150011 20020526 03 -999.00 42.77

3301150011 20020526 04 -999.00 41.86

3301150011 20020526 05 -999.00 41.15

3301150011 20020526 06 -999.00 41.09

3301150011 20020526 07 -999.00 41.65

3301150011 20020526 08 -999.00 42.76

3301150011 20020526 09 -999.00 44.19

3301150011 20020526 10 -999.00 45.58

3301150011 20020526 11 -999.00 46.80

3301150011 20020526 12 -999.00 47.45

3301150011 20020526 13 -999.00 47.28

3301150011 20020526 14 -999.00 46.53

3301150011 20020526 15 -999.00 45.48

3301150011 20020526 16 -999.00 44.33

3301150011 20020526 17 -999.00 43.20

3301150011 20020526 18 -999.00 42.18

3301150011 20020526 19 -999.00 41.32

3301150011 20020526 20 -999.00 40.88

3301150011 20020526 21 -999.00 41.05

3301150011 20020526 22 -999.00 41.20

3301150011 20020526 23 -999.00 40.81

3301150011 20020526 24 -999.00 40.05
3301150011 20020527 01 -999.00 39.85

3301150011 20020527 02 -999.00 40.10

3301150011 20020527 03 -999.00 40.63

3301150011 20020527 04 -999.00 41.33

3301150011 20020527 05 -999.00 42.01

3301150011 20020527 06 -999.00 42.72

3301150011 20020527 07 -999.00 43.65

3301150011 20020527 08 -999.00 44.71

3301150011 20020527 09 -999.00 45.37

3301150011 20020527 10 -999.00 46.24

3301150011 20020527 11 -999.00 47.01

3301150011 20020527 12 -999.00 47.22

3301150011 20020527 13 -999.00 47.17

3301150011 20020527 14 -999.00 47.33

3301150011 20020527 15 -999.00 47.72

3301150011 20020527 16 -999.00 48.39

3301150011 20020527 17 -999.00 49.03

3301150011 20020527 18 -999.00 49.11

3301150011 20020527 19 -999.00 49.07

3301150011 20020527 20 -999.00 49.48

3301150011 20020527 21 -999.00 49.96

3301150011 20020527 22 -999.00 50.02

3301150011 20020527 23 -999.00 49.47

3301150011 20020527 24 -999.00 48.04

3301150011 20020528 01 -999.00 46.61

3301150011 20020528 02 -999.00 45.94

3301150011 20020528 03 -999.00 45.86

3301150011 20020528 04 -999.00 46.22

3301150011 20020528 05 -999.00 46.85

3301150011 20020528 06 -999.00 47.83

3301150011 20020528 07 -999.00 49.76

3301150011 20020528 08 -999.00 52.67

3301150011 20020528 09 -999.00 55.26

3301150011 20020528 10 -999.00 56.47

3301150011 20020528 11 -999.00 56.80

3301150011 20020528 12 -999.00 56.63

3301150011 20020528 13 -999.00 56.42

3301150011 20020528 14 -999.00 55.94

3301150011 20020528 15 -999.00 54.64

3301150011 20020528 16 -999.00 52.85

3301150011 20020528 17 -999.00 51.14

3301150011 20020528 18 -999.00 50.04

3301150011 20020528 19 -999.00 49.50

3301150011 20020528 20 -999.00 49.48

3301150011 20020528 21 -999.00 49.63

3301150011 20020528 22 -999.00 50.03

3301150011 20020528 23 -999.00 50.35

3301150011 20020528 24 -999.00 50.59

3301150011 20020529 01 -999.00 50.90

3301150011 20020529 02 -999.00 51.09

3301150011 20020529 03 -999.00 50.94

3301150011 20020529 04 -999.00 50.33

3301150011 20020529 05 -999.00 49.45

3301150011 20020529 06 -999.00 48.42

3301150011 20020529 07 -999.00 48.11

3301150011 20020529 08 -999.00 48.41

3301150011 20020529 09 -999.00 48.80

3301150011 20020529 10 -999.00 48.78

3301150011 20020529 11 -999.00 47.82

3301150011 20020529 12 -999.00 45.93

3301150011 20020529 13 -999.00 43.74

3301150011 20020529 14 -999.00 41.98

3301150011 20020529 15 -999.00 41.06

3301150011 20020529 16 -999.00 40.61

3301150011 20020529 17 -999.00 40.15

3301150011 20020529 18 -999.00 39.45
3301150011 20020529 19 -999.00 38.97

3301150011 20020529 20 -999.00 39.09

3301150011 20020529 21 -999.00 39.40

3301150011 20020529 22 -999.00 39.41

3301150011 20020529 23 -999.00 38.52

3301150011 20020529 24 -999.00 37.00

3301150011 20020530 01 -999.00 35.16

3301150011 20020530 02 -999.00 34.67

3301150011 20020530 03 -999.00 35.81

3301150011 20020530 04 -999.00 38.14

3301150011 20020530 05 -999.00 41.19

3301150011 20020530 06 -999.00 44.41

3301150011 20020530 07 -999.00 47.62

3301150011 20020530 08 -999.00 50.75

3301150011 20020530 09 -999.00 54.26

3301150011 20020530 10 -999.00 57.21

3301150011 20020530 11 -999.00 59.29

3301150011 20020530 12 -999.00 60.47

3301150011 20020530 13 -999.00 61.40

3301150011 20020530 14 -999.00 62.05

3301150011 20020530 15 -999.00 62.01

3301150011 20020530 16 -999.00 61.52

3301150011 20020530 17 -999.00 60.53

3301150011 20020530 18 -999.00 58.84

3301150011 20020530 19 -999.00 56.47

3301150011 20020530 20 -999.00 53.43

3301150011 20020530 21 -999.00 49.51

3301150011 20020530 22 -999.00 45.54

3301150011 20020530 23 -999.00 42.19

3301150011 20020530 24 -999.00 39.86

3301150011 20020531 01 -999.00 38.63

3301150011 20020531 02 -999.00 38.63

3301150011 20020531 03 -999.00 39.61

3301150011 20020531 04 -999.00 42.38

3301150011 20020531 05 -999.00 46.42

3301150011 20020531 06 -999.00 50.71

3301150011 20020531 07 -999.00 55.04

3301150011 20020531 08 -999.00 59.14

3301150011 20020531 09 -999.00 62.61

3301150011 20020531 10 -999.00 64.78

3301150011 20020531 11 -999.00 65.99

3301150011 20020531 12 -999.00 65.10

3301150011 20020531 13 -999.00 63.26

3301150011 20020531 14 -999.00 60.99

3301150011 20020531 15 -999.00 58.30

3301150011 20020531 16 -999.00 54.96

3301150011 20020531 17 -999.00 51.41

3301150011 20020531 18 -999.00 48.40

3301150011 20020531 19 -999.00 45.94

3301150011 20020531 20 -999.00 44.40

3301150011 20020531 21 -999.00 42.90

3301150011 20020531 22 -999.00 41.41

3301150011 20020531 23 -999.00 39.83

3301150011 20020531 24 -999.00 38.28

3301150011 20020601 01 -999.00 36.82

3301150011 20020601 02 -999.00 35.67

3301150011 20020601 03 -999.00 34.86

3301150011 20020601 04 -999.00 34.54

3301150011 20020601 05 -999.00 34.79

3301150011 20020601 06 -999.00 35.60

3301150011 20020601 07 -999.00 37.07

3301150011 20020601 08 -999.00 39.04

3301150011 20020601 09 -999.00 41.11

3301150011 20020601 10 -999.00 42.63

3301150011 20020601 11 -999.00 43.62

3301150011 20020601 12 -999.00 43.94
3301150011 20020601 13 -999.00 43.58

3301150011 20020601 14 -999.00 42.68

3301150011 20020601 15 -999.00 41.27

3301150011 20020601 16 -999.00 39.35

3301150011 20020601 17 -999.00 37.23

3301150011 20020601 18 -999.00 35.49

3301150011 20020601 19 -999.00 34.11

3301150011 20020601 20 -999.00 33.22

3301150011 20020601 21 -999.00 33.43

3301150011 20020601 22 -999.00 34.42

3301150011 20020601 23 -999.00 35.59

3301150011 20020601 24 -999.00 36.66

3301150011 20020602 01 -999.00 37.62

3301150011 20020602 02 -999.00 38.54

3301150011 20020602 03 -999.00 39.26

3301150011 20020602 04 -999.00 39.56

3301150011 20020602 05 -999.00 38.56

3301150011 20020602 06 -999.00 36.52

3301150011 20020602 07 -999.00 34.47

3301150011 20020602 08 -999.00 32.98

3301150011 20020602 09 -999.00 31.88

3301150011 20020602 10 -999.00 30.73

3301150011 20020602 11 -999.00 29.58

3301150011 20020602 12 -999.00 28.52

3301150011 20020602 13 -999.00 27.74

3301150011 20020602 14 -999.00 27.35

3301150011 20020602 15 -999.00 27.05

3301150011 20020602 16 -999.00 26.51

3301150011 20020602 17 -999.00 25.89

3301150011 20020602 18 -999.00 25.43

3301150011 20020602 19 -999.00 25.13

3301150011 20020602 20 -999.00 24.97

3301150011 20020602 21 -999.00 24.91

3301150011 20020602 22 -999.00 24.77

3301150011 20020602 23 -999.00 24.40

3301150011 20020602 24 -999.00 24.11

3301150011 20020603 01 -999.00 24.06

3301150011 20020603 02 -999.00 24.25

3301150011 20020603 03 -999.00 24.73

3301150011 20020603 04 -999.00 25.59

3301150011 20020603 05 -999.00 26.79

3301150011 20020603 06 -999.00 28.39

3301150011 20020603 07 -999.00 30.51

3301150011 20020603 08 -999.00 32.71

3301150011 20020603 09 -999.00 34.64

3301150011 20020603 10 -999.00 36.11

3301150011 20020603 11 -999.00 36.83

3301150011 20020603 12 -999.00 36.37

3301150011 20020603 13 -999.00 35.23

3301150011 20020603 14 -999.00 34.07

3301150011 20020603 15 -999.00 33.22

3301150011 20020603 16 -999.00 32.32

3301150011 20020603 17 -999.00 31.56

3301150011 20020603 18 -999.00 31.07

3301150011 20020603 19 -999.00 31.14

3301150011 20020603 20 -999.00 32.14

3301150011 20020603 21 -999.00 33.55

3301150011 20020603 22 -999.00 34.63

3301150011 20020603 23 -999.00 34.77

3301150011 20020603 24 -999.00 34.54

3301150011 20020604 01 -999.00 34.33

3301150011 20020604 02 -999.00 34.29

3301150011 20020604 03 -999.00 34.50

3301150011 20020604 04 -999.00 35.15

3301150011 20020604 05 -999.00 36.38

3301150011 20020604 06 -999.00 38.22
3301150011 20020604 07 -999.00 40.82

3301150011 20020604 08 -999.00 43.89

3301150011 20020604 09 -999.00 46.74

3301150011 20020604 10 -999.00 49.18

3301150011 20020604 11 -999.00 50.96

3301150011 20020604 12 -999.00 51.97

3301150011 20020604 13 -999.00 52.23

3301150011 20020604 14 -999.00 52.05

3301150011 20020604 15 -999.00 51.75

3301150011 20020604 16 -999.00 51.33

3301150011 20020604 17 -999.00 50.83

3301150011 20020604 18 -999.00 50.07

3301150011 20020604 19 -999.00 49.30

3301150011 20020604 20 -999.00 48.66

3301150011 20020604 21 -999.00 48.09

3301150011 20020604 22 -999.00 47.31

3301150011 20020604 23 -999.00 46.05

3301150011 20020604 24 -999.00 44.50

3301150011 20020605 01 -999.00 42.23

3301150011 20020605 02 -999.00 40.60

3301150011 20020605 03 -999.00 39.46

3301150011 20020605 04 -999.00 38.66

3301150011 20020605 05 -999.00 38.44

3301150011 20020605 06 -999.00 39.22

3301150011 20020605 07 -999.00 41.24

3301150011 20020605 08 -999.00 44.27

3301150011 20020605 09 -999.00 48.66

3301150011 20020605 10 -999.00 52.98

3301150011 20020605 11 -999.00 57.11

3301150011 20020605 12 -999.00 61.05

3301150011 20020605 13 -999.00 64.71

3301150011 20020605 14 -999.00 68.44

3301150011 20020605 15 -999.00 70.98

3301150011 20020605 16 -999.00 71.77

3301150011 20020605 17 -999.00 71.12

3301150011 20020605 18 -999.00 69.73

3301150011 20020605 19 -999.00 68.42

3301150011 20020605 20 -999.00 66.95

3301150011 20020605 21 -999.00 64.79

3301150011 20020605 22 -999.00 61.20

3301150011 20020605 23 -999.00 57.33

3301150011 20020605 24 -999.00 53.23

3301150011 20020606 01 -999.00 49.79

3301150011 20020606 02 -999.00 46.76

3301150011 20020606 03 -999.00 43.53

3301150011 20020606 04 -999.00 40.66

3301150011 20020606 05 -999.00 38.61

3301150011 20020606 06 -999.00 37.25

3301150011 20020606 07 -999.00 36.33

3301150011 20020606 08 -999.00 36.55

3301150011 20020606 09 -999.00 36.89

3301150011 20020606 10 -999.00 37.11

3301150011 20020606 11 -999.00 37.20

3301150011 20020606 12 -999.00 36.71

3301150011 20020606 13 -999.00 35.20

3301150011 20020606 14 -999.00 33.00

3301150011 20020606 15 -999.00 30.79

3301150011 20020606 16 -999.00 29.14

3301150011 20020606 17 -999.00 28.11

3301150011 20020606 18 -999.00 27.47

3301150011 20020606 19 -999.00 27.15

3301150011 20020606 20 -999.00 27.09

3301150011 20020606 21 -999.00 27.68

3301150011 20020606 22 -999.00 28.74

3301150011 20020606 23 -999.00 29.63

3301150011 20020606 24 -999.00 29.96
3301150011 20020607 01 -999.00 29.51

3301150011 20020607 02 -999.00 28.84

3301150011 20020607 03 -999.00 28.35

3301150011 20020607 04 -999.00 28.13

3301150011 20020607 05 -999.00 28.60

3301150011 20020607 06 -999.00 29.61

3301150011 20020607 07 -999.00 31.06

3301150011 20020607 08 -999.00 32.78

3301150011 20020607 09 -999.00 34.94

3301150011 20020607 10 -999.00 37.14

3301150011 20020607 11 -999.00 38.94

3301150011 20020607 12 -999.00 39.83

3301150011 20020607 13 -999.00 39.11

3301150011 20020607 14 -999.00 37.30

3301150011 20020607 15 -999.00 34.96

3301150011 20020607 16 -999.00 32.43

3301150011 20020607 17 -999.00 29.87

3301150011 20020607 18 -999.00 27.55

3301150011 20020607 19 -999.00 25.57

3301150011 20020607 20 -999.00 24.43

3301150011 20020607 21 -999.00 24.38

3301150011 20020607 22 -999.00 24.99

3301150011 20020607 23 -999.00 25.67

3301150011 20020607 24 -999.00 26.41

3301150011 20020608 01 -999.00 27.45

3301150011 20020608 02 -999.00 28.44

3301150011 20020608 03 -999.00 29.55

3301150011 20020608 04 -999.00 30.94

3301150011 20020608 05 -999.00 32.65

3301150011 20020608 06 -999.00 34.64

3301150011 20020608 07 -999.00 37.05

3301150011 20020608 08 -999.00 39.58

3301150011 20020608 09 -999.00 41.82

3301150011 20020608 10 -999.00 43.93

3301150011 20020608 11 -999.00 45.52

3301150011 20020608 12 -999.00 46.06

3301150011 20020608 13 -999.00 45.83

3301150011 20020608 14 -999.00 45.60

3301150011 20020608 15 -999.00 45.27

3301150011 20020608 16 -999.00 44.59

3301150011 20020608 17 -999.00 43.59

3301150011 20020608 18 -999.00 42.41

3301150011 20020608 19 -999.00 41.38

3301150011 20020608 20 -999.00 41.03

3301150011 20020608 21 -999.00 41.08

3301150011 20020608 22 -999.00 40.89

3301150011 20020608 23 -999.00 40.73

3301150011 20020608 24 -999.00 40.71

3301150011 20020609 01 -999.00 40.27

3301150011 20020609 02 -999.00 40.49

3301150011 20020609 03 -999.00 41.52

3301150011 20020609 04 -999.00 42.95

3301150011 20020609 05 -999.00 44.49

3301150011 20020609 06 -999.00 46.13

3301150011 20020609 07 -999.00 47.58

3301150011 20020609 08 -999.00 48.93

3301150011 20020609 09 -999.00 50.81

3301150011 20020609 10 -999.00 51.95

3301150011 20020609 11 -999.00 51.63

3301150011 20020609 12 -999.00 49.94

3301150011 20020609 13 -999.00 47.59

3301150011 20020609 14 -999.00 45.05

3301150011 20020609 15 -999.00 42.28

3301150011 20020609 16 -999.00 39.31

3301150011 20020609 17 -999.00 36.34

3301150011 20020609 18 -999.00 33.60
3301150011 20020609 19 -999.00 31.73

3301150011 20020609 20 -999.00 30.82

3301150011 20020609 21 -999.00 30.18

3301150011 20020609 22 -999.00 29.15

3301150011 20020609 23 -999.00 27.81

3301150011 20020609 24 -999.00 26.87

3301150011 20020610 01 -999.00 26.35

3301150011 20020610 02 -999.00 25.98

3301150011 20020610 03 -999.00 25.70

3301150011 20020610 04 -999.00 25.70

3301150011 20020610 05 -999.00 26.13

3301150011 20020610 06 -999.00 27.09

3301150011 20020610 07 -999.00 28.68

3301150011 20020610 08 -999.00 30.28

3301150011 20020610 09 -999.00 31.57

3301150011 20020610 10 -999.00 32.61

3301150011 20020610 11 -999.00 32.78

3301150011 20020610 12 -999.00 32.06

3301150011 20020610 13 -999.00 31.57

3301150011 20020610 14 -999.00 30.76

3301150011 20020610 15 -999.00 29.71

3301150011 20020610 16 -999.00 28.63

3301150011 20020610 17 -999.00 27.59

3301150011 20020610 18 -999.00 26.69

3301150011 20020610 19 -999.00 26.48

3301150011 20020610 20 -999.00 26.92

3301150011 20020610 21 -999.00 26.92

3301150011 20020610 22 -999.00 27.03

3301150011 20020610 23 -999.00 27.32

3301150011 20020610 24 -999.00 28.02

3301150011 20020611 01 -999.00 29.02

3301150011 20020611 02 -999.00 30.96

3301150011 20020611 03 -999.00 33.81

3301150011 20020611 04 -999.00 37.82

3301150011 20020611 05 -999.00 42.38

3301150011 20020611 06 -999.00 47.22

3301150011 20020611 07 -999.00 52.14

3301150011 20020611 08 -999.00 56.46

3301150011 20020611 09 -999.00 59.24

3301150011 20020611 10 -999.00 60.49

3301150011 20020611 11 -999.00 60.85

3301150011 20020611 12 -999.00 59.52

3301150011 20020611 13 -999.00 56.90

3301150011 20020611 14 -999.00 53.90

3301150011 20020611 15 -999.00 50.67

3301150011 20020611 16 -999.00 47.29

3301150011 20020611 17 -999.00 44.74

3301150011 20020611 18 -999.00 42.52

3301150011 20020611 19 -999.00 40.27

3301150011 20020611 20 -999.00 38.77

3301150011 20020611 21 -999.00 38.09

3301150011 20020611 22 -999.00 37.51

3301150011 20020611 23 -999.00 36.83

3301150011 20020611 24 -999.00 36.22

3301150011 20020612 01 -999.00 35.78

3301150011 20020612 02 -999.00 35.26

3301150011 20020612 03 -999.00 34.58

3301150011 20020612 04 -999.00 33.78

3301150011 20020612 05 -999.00 32.64

3301150011 20020612 06 -999.00 31.53

3301150011 20020612 07 -999.00 30.48

3301150011 20020612 08 -999.00 29.19

3301150011 20020612 09 -999.00 27.33

3301150011 20020612 10 -999.00 26.30

3301150011 20020612 11 -999.00 25.90

3301150011 20020612 12 -999.00 25.69
3301150011 20020612 13 -999.00 26.24

3301150011 20020612 14 -999.00 27.21

3301150011 20020612 15 -999.00 28.37

3301150011 20020612 16 -999.00 30.01

3301150011 20020612 17 -999.00 32.44

3301150011 20020612 18 -999.00 34.45

3301150011 20020612 19 -999.00 36.01

3301150011 20020612 20 -999.00 37.32

3301150011 20020612 21 -999.00 38.02

3301150011 20020612 22 -999.00 38.26

3301150011 20020612 23 -999.00 38.43

3301150011 20020612 24 -999.00 38.63

3301150011 20020613 01 -999.00 39.03

3301150011 20020613 02 -999.00 39.58

3301150011 20020613 03 -999.00 40.40

3301150011 20020613 04 -999.00 41.44

3301150011 20020613 05 -999.00 42.65

3301150011 20020613 06 -999.00 43.98

3301150011 20020613 07 -999.00 45.36

3301150011 20020613 08 -999.00 46.65

3301150011 20020613 09 -999.00 47.58

3301150011 20020613 10 -999.00 48.15

3301150011 20020613 11 -999.00 48.18

3301150011 20020613 12 -999.00 46.89

3301150011 20020613 13 -999.00 45.29

3301150011 20020613 14 -999.00 43.93

3301150011 20020613 15 -999.00 42.91

3301150011 20020613 16 -999.00 42.03

3301150011 20020613 17 -999.00 41.15

3301150011 20020613 18 -999.00 40.34

3301150011 20020613 19 -999.00 39.78

3301150011 20020613 20 -999.00 40.29

3301150011 20020613 21 -999.00 40.90

3301150011 20020613 22 -999.00 40.97

3301150011 20020613 23 -999.00 40.03

3301150011 20020613 24 -999.00 38.65

3301150011 20020614 01 -999.00 38.17

3301150011 20020614 02 -999.00 38.46

3301150011 20020614 03 -999.00 39.13

3301150011 20020614 04 -999.00 40.03

3301150011 20020614 05 -999.00 41.05

3301150011 20020614 06 -999.00 42.33

3301150011 20020614 07 -999.00 44.03

3301150011 20020614 08 -999.00 45.54

3301150011 20020614 09 -999.00 45.72

3301150011 20020614 10 -999.00 44.97

3301150011 20020614 11 -999.00 43.70

3301150011 20020614 12 -999.00 42.23

3301150011 20020614 13 -999.00 40.80

3301150011 20020614 14 -999.00 39.14

3301150011 20020614 15 -999.00 37.58

3301150011 20020614 16 -999.00 36.55

3301150011 20020614 17 -999.00 36.13

3301150011 20020614 18 -999.00 36.23

3301150011 20020614 19 -999.00 36.78

3301150011 20020614 20 -999.00 37.45

3301150011 20020614 21 -999.00 38.07

3301150011 20020614 22 -999.00 38.91

3301150011 20020614 23 -999.00 39.73

3301150011 20020614 24 -999.00 40.30

3301150011 20020615 01 -999.00 40.47

3301150011 20020615 02 -999.00 40.08

3301150011 20020615 03 -999.00 39.26

3301150011 20020615 04 -999.00 38.34

3301150011 20020615 05 -999.00 37.35

3301150011 20020615 06 -999.00 36.32
3301150011 20020615 07 -999.00 35.30

3301150011 20020615 08 -999.00 34.33

3301150011 20020615 09 -999.00 33.44

3301150011 20020615 10 -999.00 32.52

3301150011 20020615 11 -999.00 31.48

3301150011 20020615 12 -999.00 30.22

3301150011 20020615 13 -999.00 28.84

3301150011 20020615 14 -999.00 27.40

3301150011 20020615 15 -999.00 26.23

3301150011 20020615 16 -999.00 25.48

3301150011 20020615 17 -999.00 25.10

3301150011 20020615 18 -999.00 25.02

3301150011 20020615 19 -999.00 25.14

3301150011 20020615 20 -999.00 25.36

3301150011 20020615 21 -999.00 25.62

3301150011 20020615 22 -999.00 25.90

3301150011 20020615 23 -999.00 25.98

3301150011 20020615 24 -999.00 25.96

3301150011 20020616 01 -999.00 25.80

3301150011 20020616 02 -999.00 25.63

3301150011 20020616 03 -999.00 25.78

3301150011 20020616 04 -999.00 26.36

3301150011 20020616 05 -999.00 27.46

3301150011 20020616 06 -999.00 29.34

3301150011 20020616 07 -999.00 31.88

3301150011 20020616 08 -999.00 34.47

3301150011 20020616 09 -999.00 37.01

3301150011 20020616 10 -999.00 39.28

3301150011 20020616 11 -999.00 40.80

3301150011 20020616 12 -999.00 41.39

3301150011 20020616 13 -999.00 41.03

3301150011 20020616 14 -999.00 39.96

3301150011 20020616 15 -999.00 38.84

3301150011 20020616 16 -999.00 37.74

3301150011 20020616 17 -999.00 36.55

3301150011 20020616 18 -999.00 35.27

3301150011 20020616 19 -999.00 34.29

3301150011 20020616 20 -999.00 33.98

3301150011 20020616 21 -999.00 34.41

3301150011 20020616 22 -999.00 34.73

3301150011 20020616 23 -999.00 33.99

3301150011 20020616 24 -999.00 32.55

3301150011 20020617 01 -999.00 31.91

3301150011 20020617 02 -999.00 32.01

3301150011 20020617 03 -999.00 32.53

3301150011 20020617 04 -999.00 33.24

3301150011 20020617 05 -999.00 33.94

3301150011 20020617 06 -999.00 34.90

3301150011 20020617 07 -999.00 36.57

3301150011 20020617 08 -999.00 38.82

3301150011 20020617 09 -999.00 40.35

3301150011 20020617 10 -999.00 41.33

3301150011 20020617 11 -999.00 41.46

3301150011 20020617 12 -999.00 40.31

3301150011 20020617 13 -999.00 38.89

3301150011 20020617 14 -999.00 37.70

3301150011 20020617 15 -999.00 36.28

3301150011 20020617 16 -999.00 34.83

3301150011 20020617 17 -999.00 33.46

3301150011 20020617 18 -999.00 32.28

3301150011 20020617 19 -999.00 31.72

3301150011 20020617 20 -999.00 32.20

3301150011 20020617 21 -999.00 32.82

3301150011 20020617 22 -999.00 32.95

3301150011 20020617 23 -999.00 32.70

3301150011 20020617 24 -999.00 32.41
3301150011 20020618 01 -999.00 32.81

3301150011 20020618 02 -999.00 33.39

3301150011 20020618 03 -999.00 33.99

3301150011 20020618 04 -999.00 34.55

3301150011 20020618 05 -999.00 35.06

3301150011 20020618 06 -999.00 35.72

3301150011 20020618 07 -999.00 36.80

3301150011 20020618 08 -999.00 37.82

3301150011 20020618 09 -999.00 37.92

3301150011 20020618 10 -999.00 37.46

3301150011 20020618 11 -999.00 36.23

3301150011 20020618 12 -999.00 34.39

3301150011 20020618 13 -999.00 33.27

3301150011 20020618 14 -999.00 32.05

3301150011 20020618 15 -999.00 30.76

3301150011 20020618 16 -999.00 29.53

3301150011 20020618 17 -999.00 28.42

3301150011 20020618 18 -999.00 27.55

3301150011 20020618 19 -999.00 27.36

3301150011 20020618 20 -999.00 27.75

3301150011 20020618 21 -999.00 27.40

3301150011 20020618 22 -999.00 27.01

3301150011 20020618 23 -999.00 26.31

3301150011 20020618 24 -999.00 25.34

3301150011 20020619 01 -999.00 25.20

3301150011 20020619 02 -999.00 25.92

3301150011 20020619 03 -999.00 27.17

3301150011 20020619 04 -999.00 28.81

3301150011 20020619 05 -999.00 30.77

3301150011 20020619 06 -999.00 33.15

3301150011 20020619 07 -999.00 36.47

3301150011 20020619 08 -999.00 40.81

3301150011 20020619 09 -999.00 44.89

3301150011 20020619 10 -999.00 48.42

3301150011 20020619 11 -999.00 50.90

3301150011 20020619 12 -999.00 52.07

3301150011 20020619 13 -999.00 52.52

3301150011 20020619 14 -999.00 52.93

3301150011 20020619 15 -999.00 52.90

3301150011 20020619 16 -999.00 52.24

3301150011 20020619 17 -999.00 51.21

3301150011 20020619 18 -999.00 50.20

3301150011 20020619 19 -999.00 49.90

3301150011 20020619 20 -999.00 50.61

3301150011 20020619 21 -999.00 51.56

3301150011 20020619 22 -999.00 51.43

3301150011 20020619 23 -999.00 50.31

3301150011 20020619 24 -999.00 49.24

3301150011 20020620 01 -999.00 49.32

3301150011 20020620 02 -999.00 50.67

3301150011 20020620 03 -999.00 52.80

3301150011 20020620 04 -999.00 54.84

3301150011 20020620 05 -999.00 56.98

3301150011 20020620 06 -999.00 60.27

3301150011 20020620 07 -999.00 64.68

3301150011 20020620 08 -999.00 69.25

3301150011 20020620 09 -999.00 72.89

3301150011 20020620 10 -999.00 75.04

3301150011 20020620 11 -999.00 75.24

3301150011 20020620 12 -999.00 73.57

3301150011 20020620 13 -999.00 71.08

3301150011 20020620 14 -999.00 67.89

3301150011 20020620 15 -999.00 64.40

3301150011 20020620 16 -999.00 60.96

3301150011 20020620 17 -999.00 57.45

3301150011 20020620 18 -999.00 54.08
3301150011 20020620 19 -999.00 51.82

3301150011 20020620 20 -999.00 51.48

3301150011 20020620 21 -999.00 52.04

3301150011 20020620 22 -999.00 52.90

3301150011 20020620 23 -999.00 53.18

3301150011 20020620 24 -999.00 52.83

3301150011 20020621 01 -999.00 53.89

3301150011 20020621 02 -999.00 56.09

3301150011 20020621 03 -999.00 58.99

3301150011 20020621 04 -999.00 61.71

3301150011 20020621 05 -999.00 64.05

3301150011 20020621 06 -999.00 66.39

3301150011 20020621 07 -999.00 69.62

3301150011 20020621 08 -999.00 73.54

3301150011 20020621 09 -999.00 76.01

3301150011 20020621 10 -999.00 77.22

3301150011 20020621 11 -999.00 77.45

3301150011 20020621 12 -999.00 77.05

3301150011 20020621 13 -999.00 76.67

3301150011 20020621 14 -999.00 76.87

3301150011 20020621 15 -999.00 77.44

3301150011 20020621 16 -999.00 77.93

3301150011 20020621 17 -999.00 78.05

3301150011 20020621 18 -999.00 77.53

3301150011 20020621 19 -999.00 76.55

3301150011 20020621 20 -999.00 75.81

3301150011 20020621 21 -999.00 74.89

3301150011 20020621 22 -999.00 72.79

3301150011 20020621 23 -999.00 69.03

3301150011 20020621 24 -999.00 64.33

3301150011 20020622 01 -999.00 60.46

3301150011 20020622 02 -999.00 57.67

3301150011 20020622 03 -999.00 55.59

3301150011 20020622 04 -999.00 53.94

3301150011 20020622 05 -999.00 52.69

3301150011 20020622 06 -999.00 52.05

3301150011 20020622 07 -999.00 52.54

3301150011 20020622 08 -999.00 53.67

3301150011 20020622 09 -999.00 53.81

3301150011 20020622 10 -999.00 52.98

3301150011 20020622 11 -999.00 51.56

3301150011 20020622 12 -999.00 49.60

3301150011 20020622 13 -999.00 47.91

3301150011 20020622 14 -999.00 46.70

3301150011 20020622 15 -999.00 45.30

3301150011 20020622 16 -999.00 43.58

3301150011 20020622 17 -999.00 41.83

3301150011 20020622 18 -999.00 40.27

3301150011 20020622 19 -999.00 38.98

3301150011 20020622 20 -999.00 38.36

3301150011 20020622 21 -999.00 37.74

3301150011 20020622 22 -999.00 36.75

3301150011 20020622 23 -999.00 35.96

3301150011 20020622 24 -999.00 35.42

3301150011 20020623 01 -999.00 35.54

3301150011 20020623 02 -999.00 36.51

3301150011 20020623 03 -999.00 37.97

3301150011 20020623 04 -999.00 39.74

3301150011 20020623 05 -999.00 41.78

3301150011 20020623 06 -999.00 44.10

3301150011 20020623 07 -999.00 46.57

3301150011 20020623 08 -999.00 49.26

3301150011 20020623 09 -999.00 51.65

3301150011 20020623 10 -999.00 53.49

3301150011 20020623 11 -999.00 55.02

3301150011 20020623 12 -999.00 56.21
3301150011 20020623 13 -999.00 57.23

3301150011 20020623 14 -999.00 57.59

3301150011 20020623 15 -999.00 57.20

3301150011 20020623 16 -999.00 56.47

3301150011 20020623 17 -999.00 55.33

3301150011 20020623 18 -999.00 54.05

3301150011 20020623 19 -999.00 52.91

3301150011 20020623 20 -999.00 51.66

3301150011 20020623 21 -999.00 50.15

3301150011 20020623 22 -999.00 48.91

3301150011 20020623 23 -999.00 47.69

3301150011 20020623 24 -999.00 45.94

3301150011 20020624 01 -999.00 44.17

3301150011 20020624 02 -999.00 42.47

3301150011 20020624 03 -999.00 40.63

3301150011 20020624 04 -999.00 38.91

3301150011 20020624 05 -999.00 37.35

3301150011 20020624 06 -999.00 36.03

3301150011 20020624 07 -999.00 35.37

3301150011 20020624 08 -999.00 35.48

3301150011 20020624 09 -999.00 35.94

3301150011 20020624 10 -999.00 36.36

3301150011 20020624 11 -999.00 36.48

3301150011 20020624 12 -999.00 36.03

3301150011 20020624 13 -999.00 34.92

3301150011 20020624 14 -999.00 33.77

3301150011 20020624 15 -999.00 32.79

3301150011 20020624 16 -999.00 32.03

3301150011 20020624 17 -999.00 31.48

3301150011 20020624 18 -999.00 31.08

3301150011 20020624 19 -999.00 30.98

3301150011 20020624 20 -999.00 31.49

3301150011 20020624 21 -999.00 32.44

3301150011 20020624 22 -999.00 33.07

3301150011 20020624 23 -999.00 32.78

3301150011 20020624 24 -999.00 31.77

3301150011 20020625 01 -999.00 31.12

3301150011 20020625 02 -999.00 31.14

3301150011 20020625 03 -999.00 31.73

3301150011 20020625 04 -999.00 32.51

3301150011 20020625 05 -999.00 33.46

3301150011 20020625 06 -999.00 34.52

3301150011 20020625 07 -999.00 35.82

3301150011 20020625 08 -999.00 37.18

3301150011 20020625 09 -999.00 37.95

3301150011 20020625 10 -999.00 38.11

3301150011 20020625 11 -999.00 37.89

3301150011 20020625 12 -999.00 37.54

3301150011 20020625 13 -999.00 37.33

3301150011 20020625 14 -999.00 37.77

3301150011 20020625 15 -999.00 38.93

3301150011 20020625 16 -999.00 40.54

3301150011 20020625 17 -999.00 42.05

3301150011 20020625 18 -999.00 43.27

3301150011 20020625 19 -999.00 44.17

3301150011 20020625 20 -999.00 44.86

3301150011 20020625 21 -999.00 45.20

3301150011 20020625 22 -999.00 44.76

3301150011 20020625 23 -999.00 43.49

3301150011 20020625 24 -999.00 42.05

3301150011 20020626 01 -999.00 40.86

3301150011 20020626 02 -999.00 41.50

3301150011 20020626 03 -999.00 44.16

3301150011 20020626 04 -999.00 47.61

3301150011 20020626 05 -999.00 51.22

3301150011 20020626 06 -999.00 55.14
3301150011 20020626 07 -999.00 59.54

3301150011 20020626 08 -999.00 63.96

3301150011 20020626 09 -999.00 68.56

3301150011 20020626 10 -999.00 71.72

3301150011 20020626 11 -999.00 72.57

3301150011 20020626 12 -999.00 72.23

3301150011 20020626 13 -999.00 72.26

3301150011 20020626 14 -999.00 73.68

3301150011 20020626 15 -999.00 76.46

3301150011 20020626 16 -999.00 79.34

3301150011 20020626 17 -999.00 81.09

3301150011 20020626 18 -999.00 81.92

3301150011 20020626 19 -999.00 82.51

3301150011 20020626 20 -999.00 82.99

3301150011 20020626 21 -999.00 82.57

3301150011 20020626 22 -999.00 80.16

3301150011 20020626 23 -999.00 75.77

3301150011 20020626 24 -999.00 70.95

3301150011 20020627 01 -999.00 66.80

3301150011 20020627 02 -999.00 63.34

3301150011 20020627 03 -999.00 60.71

3301150011 20020627 04 -999.00 58.84

3301150011 20020627 05 -999.00 57.56

3301150011 20020627 06 -999.00 56.80

3301150011 20020627 07 -999.00 56.67

3301150011 20020627 08 -999.00 56.90

3301150011 20020627 09 -999.00 57.16

3301150011 20020627 10 -999.00 57.24

3301150011 20020627 11 -999.00 56.74

3301150011 20020627 12 -999.00 55.61

3301150011 20020627 13 -999.00 54.43

3301150011 20020627 14 -999.00 53.21

3301150011 20020627 15 -999.00 51.84

3301150011 20020627 16 -999.00 50.21

3301150011 20020627 17 -999.00 48.51

3301150011 20020627 18 -999.00 46.88

3301150011 20020627 19 -999.00 45.67

3301150011 20020627 20 -999.00 45.07

3301150011 20020627 21 -999.00 44.64

3301150011 20020627 22 -999.00 44.21

3301150011 20020627 23 -999.00 43.56

3301150011 20020627 24 -999.00 43.16

3301150011 20020628 01 -999.00 43.58

3301150011 20020628 02 -999.00 44.41

3301150011 20020628 03 -999.00 45.15

3301150011 20020628 04 -999.00 45.52

3301150011 20020628 05 -999.00 45.43

3301150011 20020628 06 -999.00 44.99

3301150011 20020628 07 -999.00 44.47

3301150011 20020628 08 -999.00 43.76

3301150011 20020628 09 -999.00 42.31

3301150011 20020628 10 -999.00 40.49

3301150011 20020628 11 -999.00 38.39

3301150011 20020628 12 -999.00 35.75

3301150011 20020628 13 -999.00 33.18

3301150011 20020628 14 -999.00 31.10

3301150011 20020628 15 -999.00 29.51

3301150011 20020628 16 -999.00 28.13

3301150011 20020628 17 -999.00 27.21

3301150011 20020628 18 -999.00 27.02

3301150011 20020628 19 -999.00 27.48

3301150011 20020628 20 -999.00 28.79

3301150011 20020628 21 -999.00 30.28

3301150011 20020628 22 -999.00 31.53

3301150011 20020628 23 -999.00 32.29

3301150011 20020628 24 -999.00 32.91
3301150011 20020629 01 -999.00 33.46

3301150011 20020629 02 -999.00 33.44

3301150011 20020629 03 -999.00 33.16

3301150011 20020629 04 -999.00 32.90

3301150011 20020629 05 -999.00 32.72

3301150011 20020629 06 -999.00 32.74

3301150011 20020629 07 -999.00 33.27

3301150011 20020629 08 -999.00 34.06

3301150011 20020629 09 -999.00 35.00

3301150011 20020629 10 -999.00 35.93

3301150011 20020629 11 -999.00 37.02

3301150011 20020629 12 -999.00 37.88

3301150011 20020629 13 -999.00 38.66

3301150011 20020629 14 -999.00 39.42

3301150011 20020629 15 -999.00 39.96

3301150011 20020629 16 -999.00 40.17

3301150011 20020629 17 -999.00 39.76

3301150011 20020629 18 -999.00 39.19

3301150011 20020629 19 -999.00 38.26

3301150011 20020629 20 -999.00 37.49

3301150011 20020629 21 -999.00 36.98

3301150011 20020629 22 -999.00 36.41

3301150011 20020629 23 -999.00 35.41

3301150011 20020629 24 -999.00 34.60

3301150011 20020630 01 -999.00 34.62

3301150011 20020630 02 -999.00 35.16

3301150011 20020630 03 -999.00 35.76

3301150011 20020630 04 -999.00 36.08

3301150011 20020630 05 -999.00 36.08

3301150011 20020630 06 -999.00 36.05

3301150011 20020630 07 -999.00 36.57

3301150011 20020630 08 -999.00 37.12

3301150011 20020630 09 -999.00 37.08

3301150011 20020630 10 -999.00 36.65

3301150011 20020630 11 -999.00 36.21

3301150011 20020630 12 -999.00 36.03

3301150011 20020630 13 -999.00 36.27

3301150011 20020630 14 -999.00 37.18

3301150011 20020630 15 -999.00 39.21

3301150011 20020630 16 -999.00 42.63

3301150011 20020630 17 -999.00 46.54

3301150011 20020630 18 -999.00 50.28

3301150011 20020630 19 -999.00 53.59

3301150011 20020630 20 -999.00 56.20

3301150011 20020630 21 -999.00 57.78

3301150011 20020630 22 -999.00 57.99

3301150011 20020630 23 -999.00 56.27

3301150011 20020630 24 -999.00 52.54

3301150011 20020701 01 -999.00 48.14

3301150011 20020701 02 -999.00 44.33

3301150011 20020701 03 -999.00 41.90

3301150011 20020701 04 -999.00 41.18

3301150011 20020701 05 -999.00 41.54

3301150011 20020701 06 -999.00 42.60

3301150011 20020701 07 -999.00 44.38

3301150011 20020701 08 -999.00 46.54

3301150011 20020701 09 -999.00 48.60

3301150011 20020701 10 -999.00 50.00

3301150011 20020701 11 -999.00 50.15

3301150011 20020701 12 -999.00 48.60

3301150011 20020701 13 -999.00 46.63

3301150011 20020701 14 -999.00 45.26

3301150011 20020701 15 -999.00 44.16

3301150011 20020701 16 -999.00 43.15

3301150011 20020701 17 -999.00 42.11

3301150011 20020701 18 -999.00 41.13
3301150011 20020701 19 -999.00 40.51

3301150011 20020701 20 -999.00 40.71

3301150011 20020701 21 -999.00 41.21

3301150011 20020701 22 -999.00 41.26

3301150011 20020701 23 -999.00 40.78

3301150011 20020701 24 -999.00 40.21

3301150011 20020702 01 -999.00 41.05

3301150011 20020702 02 -999.00 43.03

3301150011 20020702 03 -999.00 45.61

3301150011 20020702 04 -999.00 48.47

3301150011 20020702 05 -999.00 50.93

3301150011 20020702 06 -999.00 52.79

3301150011 20020702 07 -999.00 54.68

3301150011 20020702 08 -999.00 56.56

3301150011 20020702 09 -999.00 57.10

3301150011 20020702 10 -999.00 56.38

3301150011 20020702 11 -999.00 54.47

3301150011 20020702 12 -999.00 51.37

3301150011 20020702 13 -999.00 48.40

3301150011 20020702 14 -999.00 45.99

3301150011 20020702 15 -999.00 43.97

3301150011 20020702 16 -999.00 42.57

3301150011 20020702 17 -999.00 41.41

3301150011 20020702 18 -999.00 40.31

3301150011 20020702 19 -999.00 39.61

3301150011 20020702 20 -999.00 39.63

3301150011 20020702 21 -999.00 39.70

3301150011 20020702 22 -999.00 39.70

3301150011 20020702 23 -999.00 39.29

3301150011 20020702 24 -999.00 38.53

3301150011 20020703 01 -999.00 39.05

3301150011 20020703 02 -999.00 40.53

3301150011 20020703 03 -999.00 42.27

3301150011 20020703 04 -999.00 43.94

3301150011 20020703 05 -999.00 45.44

3301150011 20020703 06 -999.00 46.80

3301150011 20020703 07 -999.00 48.21

3301150011 20020703 08 -999.00 49.66

3301150011 20020703 09 -999.00 49.60

3301150011 20020703 10 -999.00 48.50

3301150011 20020703 11 -999.00 46.76

3301150011 20020703 12 -999.00 44.72

3301150011 20020703 13 -999.00 42.95

3301150011 20020703 14 -999.00 41.84

3301150011 20020703 15 -999.00 41.10

3301150011 20020703 16 -999.00 40.38

3301150011 20020703 17 -999.00 39.94

3301150011 20020703 18 -999.00 39.80

3301150011 20020703 19 -999.00 39.97

3301150011 20020703 20 -999.00 40.11

3301150011 20020703 21 -999.00 39.67

3301150011 20020703 22 -999.00 38.40

3301150011 20020703 23 -999.00 36.63

3301150011 20020703 24 -999.00 34.86

3301150011 20020704 01 -999.00 33.85

3301150011 20020704 02 -999.00 33.71

3301150011 20020704 03 -999.00 34.19

3301150011 20020704 04 -999.00 35.13

3301150011 20020704 05 -999.00 36.64

3301150011 20020704 06 -999.00 38.62

3301150011 20020704 07 -999.00 41.05

3301150011 20020704 08 -999.00 43.47

3301150011 20020704 09 -999.00 45.07

3301150011 20020704 10 -999.00 45.75

3301150011 20020704 11 -999.00 45.88

3301150011 20020704 12 -999.00 45.89
3301150011 20020704 13 -999.00 45.92

3301150011 20020704 14 -999.00 45.96

3301150011 20020704 15 -999.00 45.80

3301150011 20020704 16 -999.00 45.22

3301150011 20020704 17 -999.00 44.12

3301150011 20020704 18 -999.00 42.63

3301150011 20020704 19 -999.00 41.02

3301150011 20020704 20 -999.00 39.43

3301150011 20020704 21 -999.00 37.63

3301150011 20020704 22 -999.00 35.55

3301150011 20020704 23 -999.00 33.52

3301150011 20020704 24 -999.00 32.23

3301150011 20020705 01 -999.00 31.25

3301150011 20020705 02 -999.00 30.39

3301150011 20020705 03 -999.00 29.66

3301150011 20020705 04 -999.00 28.89

3301150011 20020705 05 -999.00 28.07

3301150011 20020705 06 -999.00 27.41

3301150011 20020705 07 -999.00 26.96

3301150011 20020705 08 -999.00 26.30

3301150011 20020705 09 -999.00 25.83

3301150011 20020705 10 -999.00 25.61

3301150011 20020705 11 -999.00 25.37

3301150011 20020705 12 -999.00 24.99

3301150011 20020705 13 -999.00 24.50

3301150011 20020705 14 -999.00 23.86

3301150011 20020705 15 -999.00 23.13

3301150011 20020705 16 -999.00 22.38

3301150011 20020705 17 -999.00 21.61

3301150011 20020705 18 -999.00 20.86

3301150011 20020705 19 -999.00 20.29

3301150011 20020705 20 -999.00 20.05

3301150011 20020705 21 -999.00 20.02

3301150011 20020705 22 -999.00 20.05

3301150011 20020705 23 -999.00 19.93

3301150011 20020705 24 -999.00 19.79

3301150011 20020706 01 -999.00 19.90

3301150011 20020706 02 -999.00 20.31

3301150011 20020706 03 -999.00 20.72

3301150011 20020706 04 -999.00 20.97

3301150011 20020706 05 -999.00 21.11

3301150011 20020706 06 -999.00 21.29

3301150011 20020706 07 -999.00 21.58

3301150011 20020706 08 -999.00 21.72

3301150011 20020706 09 -999.00 21.55

3301150011 20020706 10 -999.00 21.06

3301150011 20020706 11 -999.00 20.51

3301150011 20020706 12 -999.00 19.82

3301150011 20020706 13 -999.00 19.14

3301150011 20020706 14 -999.00 18.62

3301150011 20020706 15 -999.00 18.22

3301150011 20020706 16 -999.00 18.21

3301150011 20020706 17 -999.00 18.54

3301150011 20020706 18 -999.00 19.02

3301150011 20020706 19 -999.00 19.35

3301150011 20020706 20 -999.00 19.46

3301150011 20020706 21 -999.00 19.36

3301150011 20020706 22 -999.00 19.10

3301150011 20020706 23 -999.00 18.75

3301150011 20020706 24 -999.00 18.28

3301150011 20020707 01 -999.00 17.60

3301150011 20020707 02 -999.00 16.97

3301150011 20020707 03 -999.00 16.63

3301150011 20020707 04 -999.00 16.83

3301150011 20020707 05 -999.00 17.33

3301150011 20020707 06 -999.00 17.90
3301150011 20020707 07 -999.00 18.42

3301150011 20020707 08 -999.00 18.73

3301150011 20020707 09 -999.00 18.97

3301150011 20020707 10 -999.00 19.08

3301150011 20020707 11 -999.00 19.02

3301150011 20020707 12 -999.00 18.60

3301150011 20020707 13 -999.00 17.90

3301150011 20020707 14 -999.00 17.21

3301150011 20020707 15 -999.00 16.52

3301150011 20020707 16 -999.00 15.92

3301150011 20020707 17 -999.00 15.51

3301150011 20020707 18 -999.00 15.23

3301150011 20020707 19 -999.00 15.18

3301150011 20020707 20 -999.00 15.49

3301150011 20020707 21 -999.00 16.16

3301150011 20020707 22 -999.00 16.93

3301150011 20020707 23 -999.00 17.66

3301150011 20020707 24 -999.00 18.24

3301150011 20020708 01 -999.00 19.38

3301150011 20020708 02 -999.00 21.14

3301150011 20020708 03 -999.00 23.08

3301150011 20020708 04 -999.00 24.93

3301150011 20020708 05 -999.00 26.71

3301150011 20020708 06 -999.00 28.55

3301150011 20020708 07 -999.00 30.72

3301150011 20020708 08 -999.00 33.21

3301150011 20020708 09 -999.00 35.10

3301150011 20020708 10 -999.00 36.20

3301150011 20020708 11 -999.00 36.61

3301150011 20020708 12 -999.00 36.56

3301150011 20020708 13 -999.00 36.93

3301150011 20020708 14 -999.00 37.90

3301150011 20020708 15 -999.00 39.54

3301150011 20020708 16 -999.00 41.37

3301150011 20020708 17 -999.00 43.03

3301150011 20020708 18 -999.00 44.13

3301150011 20020708 19 -999.00 44.90

3301150011 20020708 20 -999.00 45.78

3301150011 20020708 21 -999.00 45.99

3301150011 20020708 22 -999.00 45.14

3301150011 20020708 23 -999.00 42.80

3301150011 20020708 24 -999.00 39.75

3301150011 20020709 01 -999.00 37.27

3301150011 20020709 02 -999.00 35.37

3301150011 20020709 03 -999.00 34.72

3301150011 20020709 04 -999.00 34.82

3301150011 20020709 05 -999.00 35.42

3301150011 20020709 06 -999.00 36.62

3301150011 20020709 07 -999.00 38.44

3301150011 20020709 08 -999.00 40.60

3301150011 20020709 09 -999.00 41.79

3301150011 20020709 10 -999.00 42.98

3301150011 20020709 11 -999.00 43.90

3301150011 20020709 12 -999.00 44.40

3301150011 20020709 13 -999.00 44.36

3301150011 20020709 14 -999.00 43.73

3301150011 20020709 15 -999.00 42.91

3301150011 20020709 16 -999.00 41.81

3301150011 20020709 17 -999.00 40.96

3301150011 20020709 18 -999.00 39.83

3301150011 20020709 19 -999.00 38.14

3301150011 20020709 20 -999.00 36.33

3301150011 20020709 21 -999.00 34.61

3301150011 20020709 22 -999.00 32.87

3301150011 20020709 23 -999.00 30.88

3301150011 20020709 24 -999.00 28.70
3301150011 20020710 01 -999.00 26.68

3301150011 20020710 02 -999.00 25.17

3301150011 20020710 03 -999.00 24.23

3301150011 20020710 04 -999.00 23.65

3301150011 20020710 05 -999.00 23.42

3301150011 20020710 06 -999.00 23.75

3301150011 20020710 07 -999.00 24.63

3301150011 20020710 08 -999.00 26.01

3301150011 20020710 09 -999.00 27.54

3301150011 20020710 10 -999.00 28.93

3301150011 20020710 11 -999.00 30.02

3301150011 20020710 12 -999.00 30.75

3301150011 20020710 13 -999.00 31.19

3301150011 20020710 14 -999.00 31.31

3301150011 20020710 15 -999.00 31.04

3301150011 20020710 16 -999.00 30.64

3301150011 20020710 17 -999.00 30.35

3301150011 20020710 18 -999.00 29.95

3301150011 20020710 19 -999.00 29.25

3301150011 20020710 20 -999.00 28.33

3301150011 20020710 21 -999.00 27.12

3301150011 20020710 22 -999.00 25.56

3301150011 20020710 23 -999.00 23.79

3301150011 20020710 24 -999.00 21.97

3301150011 20020711 01 -999.00 20.16

3301150011 20020711 02 -999.00 18.84

3301150011 20020711 03 -999.00 18.23

3301150011 20020711 04 -999.00 18.32

3301150011 20020711 05 -999.00 18.98

3301150011 20020711 06 -999.00 20.12

3301150011 20020711 07 -999.00 21.66

3301150011 20020711 08 -999.00 23.30

3301150011 20020711 09 -999.00 24.69

3301150011 20020711 10 -999.00 25.62

3301150011 20020711 11 -999.00 26.02

3301150011 20020711 12 -999.00 25.65

3301150011 20020711 13 -999.00 24.69

3301150011 20020711 14 -999.00 23.65

3301150011 20020711 15 -999.00 22.60

3301150011 20020711 16 -999.00 21.56

3301150011 20020711 17 -999.00 20.58

3301150011 20020711 18 -999.00 19.70

3301150011 20020711 19 -999.00 18.96

3301150011 20020711 20 -999.00 18.72

3301150011 20020711 21 -999.00 18.93

3301150011 20020711 22 -999.00 19.12

3301150011 20020711 23 -999.00 19.08

3301150011 20020711 24 -999.00 18.89

3301150011 20020712 01 -999.00 19.03

3301150011 20020712 02 -999.00 19.55

3301150011 20020712 03 -999.00 20.21

3301150011 20020712 04 -999.00 20.91

3301150011 20020712 05 -999.00 21.76

3301150011 20020712 06 -999.00 22.86

3301150011 20020712 07 -999.00 24.33

3301150011 20020712 08 -999.00 26.07

3301150011 20020712 09 -999.00 27.54

3301150011 20020712 10 -999.00 28.57

3301150011 20020712 11 -999.00 29.01

3301150011 20020712 12 -999.00 28.98

3301150011 20020712 13 -999.00 29.09

3301150011 20020712 14 -999.00 30.27

3301150011 20020712 15 -999.00 31.83

3301150011 20020712 16 -999.00 33.19

3301150011 20020712 17 -999.00 34.27

3301150011 20020712 18 -999.00 34.90
3301150011 20020712 19 -999.00 35.59

3301150011 20020712 20 -999.00 36.42

3301150011 20020712 21 -999.00 36.80

3301150011 20020712 22 -999.00 35.88

3301150011 20020712 23 -999.00 34.21

3301150011 20020712 24 -999.00 32.35

3301150011 20020713 01 -999.00 31.21

3301150011 20020713 02 -999.00 31.33

3301150011 20020713 03 -999.00 32.34

3301150011 20020713 04 -999.00 34.12

3301150011 20020713 05 -999.00 36.42

3301150011 20020713 06 -999.00 39.01

3301150011 20020713 07 -999.00 42.03

3301150011 20020713 08 -999.00 45.44

3301150011 20020713 09 -999.00 48.32

3301150011 20020713 10 -999.00 50.35

3301150011 20020713 11 -999.00 51.42

3301150011 20020713 12 -999.00 51.25

3301150011 20020713 13 -999.00 51.17

3301150011 20020713 14 -999.00 52.14

3301150011 20020713 15 -999.00 54.18

3301150011 20020713 16 -999.00 56.55

3301150011 20020713 17 -999.00 58.93

3301150011 20020713 18 -999.00 61.09

3301150011 20020713 19 -999.00 63.24

3301150011 20020713 20 -999.00 65.71

3301150011 20020713 21 -999.00 67.40

3301150011 20020713 22 -999.00 67.50

3301150011 20020713 23 -999.00 65.46

3301150011 20020713 24 -999.00 62.12

3301150011 20020714 01 -999.00 59.23

3301150011 20020714 02 -999.00 56.79

3301150011 20020714 03 -999.00 54.83

3301150011 20020714 04 -999.00 53.37

3301150011 20020714 05 -999.00 52.33

3301150011 20020714 06 -999.00 51.80

3301150011 20020714 07 -999.00 52.39

3301150011 20020714 08 -999.00 54.05

3301150011 20020714 09 -999.00 55.68

3301150011 20020714 10 -999.00 57.73

3301150011 20020714 11 -999.00 59.98

3301150011 20020714 12 -999.00 61.72

3301150011 20020714 13 -999.00 63.08

3301150011 20020714 14 -999.00 64.55

3301150011 20020714 15 -999.00 66.35

3301150011 20020714 16 -999.00 68.29

3301150011 20020714 17 -999.00 69.93

3301150011 20020714 18 -999.00 70.82

3301150011 20020714 19 -999.00 71.07

3301150011 20020714 20 -999.00 71.21

3301150011 20020714 21 -999.00 71.04

3301150011 20020714 22 -999.00 69.93

3301150011 20020714 23 -999.00 67.18

3301150011 20020714 24 -999.00 63.41

3301150011 20020715 01 -999.00 60.34

3301150011 20020715 02 -999.00 58.15

3301150011 20020715 03 -999.00 56.66

3301150011 20020715 04 -999.00 55.59

3301150011 20020715 05 -999.00 54.68

3301150011 20020715 06 -999.00 53.99

3301150011 20020715 07 -999.00 54.09

3301150011 20020715 08 -999.00 54.70

3301150011 20020715 09 -999.00 54.09

3301150011 20020715 10 -999.00 52.09

3301150011 20020715 11 -999.00 49.10

3301150011 20020715 12 -999.00 45.84
3301150011 20020715 13 -999.00 42.66

3301150011 20020715 14 -999.00 40.05

3301150011 20020715 15 -999.00 37.61

3301150011 20020715 16 -999.00 34.95

3301150011 20020715 17 -999.00 32.41

3301150011 20020715 18 -999.00 30.44

3301150011 20020715 19 -999.00 29.11

3301150011 20020715 20 -999.00 28.03

3301150011 20020715 21 -999.00 27.03

3301150011 20020715 22 -999.00 25.53

3301150011 20020715 23 -999.00 23.74

3301150011 20020715 24 -999.00 22.16

3301150011 20020716 01 -999.00 21.25

3301150011 20020716 02 -999.00 20.64

3301150011 20020716 03 -999.00 20.21

3301150011 20020716 04 -999.00 20.04

3301150011 20020716 05 -999.00 20.24

3301150011 20020716 06 -999.00 20.89

3301150011 20020716 07 -999.00 22.08

3301150011 20020716 08 -999.00 23.27

3301150011 20020716 09 -999.00 23.75

3301150011 20020716 10 -999.00 23.84

3301150011 20020716 11 -999.00 23.61

3301150011 20020716 12 -999.00 22.94

3301150011 20020716 13 -999.00 21.83

3301150011 20020716 14 -999.00 20.52

3301150011 20020716 15 -999.00 19.17

3301150011 20020716 16 -999.00 18.02

3301150011 20020716 17 -999.00 17.22

3301150011 20020716 18 -999.00 16.62

3301150011 20020716 19 -999.00 16.22

3301150011 20020716 20 -999.00 16.18

3301150011 20020716 21 -999.00 16.50

3301150011 20020716 22 -999.00 16.79

3301150011 20020716 23 -999.00 16.75

3301150011 20020716 24 -999.00 16.42

3301150011 20020717 01 -999.00 16.42

3301150011 20020717 02 -999.00 16.79

3301150011 20020717 03 -999.00 17.57

3301150011 20020717 04 -999.00 18.73

3301150011 20020717 05 -999.00 20.12

3301150011 20020717 06 -999.00 21.71

3301150011 20020717 07 -999.00 23.67

3301150011 20020717 08 -999.00 25.92

3301150011 20020717 09 -999.00 27.91

3301150011 20020717 10 -999.00 29.64

3301150011 20020717 11 -999.00 30.95

3301150011 20020717 12 -999.00 32.14

3301150011 20020717 13 37.67 33.43

3301150011 20020717 14 40.29 34.93

3301150011 20020717 15 41.88 36.41

3301150011 20020717 16 45.62 37.75

3301150011 20020717 17 49.38 38.77

3301150011 20020717 18 52.12 39.32

3301150011 20020717 19 54.88 39.68

3301150011 20020717 20 57.50 39.77

3301150011 20020717 21 59.62 39.80

3301150011 20020717 22 62.25 39.93

3301150011 20020717 23 64.38 39.99

3301150011 20020717 24 65.38 39.87

3301150011 20020718 01 65.12 41.19

3301150011 20020718 02 64.88 43.63

3301150011 20020718 03 64.62 45.39

3301150011 20020718 04 64.25 46.34

3301150011 20020718 05 63.50 46.49

3301150011 20020718 06 60.75 45.92
3301150011 20020718 07 56.88 45.12

3301150011 20020718 08 54.62 44.34

3301150011 20020718 09 53.50 42.12

3301150011 20020718 10 52.12 38.79

3301150011 20020718 11 50.50 35.76

3301150011 20020718 12 48.88 32.96

3301150011 20020718 13 47.62 30.64

3301150011 20020718 14 46.75 29.41

3301150011 20020718 15 46.62 28.37

3301150011 20020718 16 45.00 27.39

3301150011 20020718 17 43.00 26.49

3301150011 20020718 18 41.12 25.62

3301150011 20020718 19 39.00 24.86

3301150011 20020718 20 36.38 24.23

3301150011 20020718 21 33.38 23.27

3301150011 20020718 22 30.62 21.37

3301150011 20020718 23 29.00 19.62

3301150011 20020718 24 27.62 18.82

3301150011 20020719 01 26.50 18.93

3301150011 20020719 02 27.25 19.93

3301150011 20020719 03 26.62 22.24

3301150011 20020719 04 26.00 25.76

3301150011 20020719 05 26.00 30.04

3301150011 20020719 06 26.00 34.59

3301150011 20020719 07 -999.00 39.05

3301150011 20020719 08 -999.00 42.73

3301150011 20020719 09 -999.00 45.81

3301150011 20020719 10 -999.00 48.41

3301150011 20020719 11 -999.00 50.00

3301150011 20020719 12 -999.00 50.21

3301150011 20020719 13 -999.00 49.43

3301150011 20020719 14 43.50 48.16

3301150011 20020719 15 44.14 46.33

3301150011 20020719 16 45.00 44.00

3301150011 20020719 17 44.88 41.22

3301150011 20020719 18 42.88 38.38

3301150011 20020719 19 40.00 35.63

3301150011 20020719 20 37.50 33.61

3301150011 20020719 21 35.62 32.43

3301150011 20020719 22 31.50 31.35

3301150011 20020719 23 28.88 30.36

3301150011 20020719 24 25.75 29.71

3301150011 20020720 01 24.12 29.57

3301150011 20020720 02 24.50 29.64

3301150011 20020720 03 24.38 30.10

3301150011 20020720 04 24.62 30.72

3301150011 20020720 05 25.50 31.30

3301150011 20020720 06 26.50 32.29

3301150011 20020720 07 27.88 33.83

3301150011 20020720 08 29.50 35.59

3301150011 20020720 09 31.12 37.25

3301150011 20020720 10 32.62 38.78

3301150011 20020720 11 34.75 39.70

3301150011 20020720 12 36.88 39.98

3301150011 20020720 13 38.50 40.50

3301150011 20020720 14 38.50 40.81

3301150011 20020720 15 37.75 40.74

3301150011 20020720 16 36.75 40.37

3301150011 20020720 17 35.75 39.25

3301150011 20020720 18 34.50 37.03

3301150011 20020720 19 33.00 34.57

3301150011 20020720 20 31.25 32.26

3301150011 20020720 21 29.62 29.41

3301150011 20020720 22 28.88 26.71

3301150011 20020720 23 28.62 24.62

3301150011 20020720 24 28.25 23.95
3301150011 20020721 01 28.50 25.05

3301150011 20020721 02 29.50 27.58

3301150011 20020721 03 31.00 30.98

3301150011 20020721 04 32.88 34.61

3301150011 20020721 05 35.12 38.21

3301150011 20020721 06 38.00 41.91

3301150011 20020721 07 40.75 45.51

3301150011 20020721 08 43.88 48.01

3301150011 20020721 09 46.75 49.33

3301150011 20020721 10 49.62 50.13

3301150011 20020721 11 52.25 50.92

3301150011 20020721 12 55.00 52.44

3301150011 20020721 13 57.88 54.94

3301150011 20020721 14 59.62 57.88

3301150011 20020721 15 59.50 60.30

3301150011 20020721 16 58.62 61.70

3301150011 20020721 17 56.75 62.18

3301150011 20020721 18 54.12 61.97

3301150011 20020721 19 50.75 60.93

3301150011 20020721 20 46.75 58.78

3301150011 20020721 21 42.00 55.55

3301150011 20020721 22 37.62 51.51

3301150011 20020721 23 34.75 47.59

3301150011 20020721 24 32.38 44.68

3301150011 20020722 01 31.12 43.10

3301150011 20020722 02 31.25 43.23

3301150011 20020722 03 33.12 44.67

3301150011 20020722 04 35.88 46.57

3301150011 20020722 05 39.25 48.62

3301150011 20020722 06 44.25 50.90

3301150011 20020722 07 50.00 53.68

3301150011 20020722 08 55.75 56.45

3301150011 20020722 09 62.12 58.91

3301150011 20020722 10 69.75 60.71

3301150011 20020722 11 77.62 62.17

3301150011 20020722 12 85.38 64.15

3301150011 20020722 13 91.88 67.06

3301150011 20020722 14 95.88 70.43

3301150011 20020722 15 97.12 73.30

3301150011 20020722 16 96.50 74.73

3301150011 20020722 17 93.75 74.12

3301150011 20020722 18 87.88 71.63

3301150011 20020722 19 80.00 67.83

3301150011 20020722 20 71.25 63.30

3301150011 20020722 21 63.50 58.24

3301150011 20020722 22 55.88 52.94

3301150011 20020722 23 50.25 47.72

3301150011 20020722 24 47.12 44.37

3301150011 20020723 01 45.75 44.10

3301150011 20020723 02 45.75 46.15

3301150011 20020723 03 47.12 49.63

3301150011 20020723 04 49.75 53.32

3301150011 20020723 05 52.62 56.37

3301150011 20020723 06 57.25 58.66

3301150011 20020723 07 59.86 60.36

3301150011 20020723 08 62.67 61.18

3301150011 20020723 09 -999.00 59.72

3301150011 20020723 10 -999.00 56.65

3301150011 20020723 11 -999.00 52.74

3301150011 20020723 12 -999.00 48.31

3301150011 20020723 13 -999.00 44.03

3301150011 20020723 14 -999.00 40.29

3301150011 20020723 15 -999.00 37.01

3301150011 20020723 16 -999.00 33.72

3301150011 20020723 17 -999.00 31.50

3301150011 20020723 18 -999.00 30.81
3301150011 20020723 19 -999.00 30.54

3301150011 20020723 20 -999.00 29.99

3301150011 20020723 21 -999.00 29.11

3301150011 20020723 22 -999.00 27.91

3301150011 20020723 23 -999.00 26.70

3301150011 20020723 24 -999.00 25.89

3301150011 20020724 01 -999.00 25.67

3301150011 20020724 02 -999.00 25.24

3301150011 20020724 03 -999.00 25.05

3301150011 20020724 04 -999.00 25.85

3301150011 20020724 05 -999.00 27.39

3301150011 20020724 06 -999.00 29.40

3301150011 20020724 07 -999.00 31.80

3301150011 20020724 08 -999.00 34.37

3301150011 20020724 09 -999.00 36.63

3301150011 20020724 10 -999.00 38.46

3301150011 20020724 11 -999.00 39.61

3301150011 20020724 12 -999.00 39.38

3301150011 20020724 13 -999.00 38.19

3301150011 20020724 14 -999.00 36.51

3301150011 20020724 15 -999.00 34.14

3301150011 20020724 16 -999.00 31.51

3301150011 20020724 17 -999.00 28.82

3301150011 20020724 18 -999.00 26.20

3301150011 20020724 19 -999.00 24.02

3301150011 20020724 20 -999.00 23.00

3301150011 20020724 21 -999.00 22.69

3301150011 20020724 22 -999.00 22.56

3301150011 20020724 23 -999.00 22.57

3301150011 20020724 24 -999.00 22.37

3301150011 20020725 01 -999.00 22.68

3301150011 20020725 02 38.50 23.44

3301150011 20020725 03 38.00 24.25

3301150011 20020725 04 37.75 25.08

3301150011 20020725 05 37.62 26.16

3301150011 20020725 06 38.00 27.79

3301150011 20020725 07 38.88 30.29

3301150011 20020725 08 40.25 33.61

3301150011 20020725 09 42.25 36.92

3301150011 20020725 10 44.00 39.89

3301150011 20020725 11 45.62 41.73

3301150011 20020725 12 46.38 41.13

3301150011 20020725 13 46.12 38.85

3301150011 20020725 14 44.88 35.77

3301150011 20020725 15 42.75 32.03

3301150011 20020725 16 40.12 27.90

3301150011 20020725 17 36.00 23.08

3301150011 20020725 18 31.75 18.01

3301150011 20020725 19 28.50 13.84

3301150011 20020725 20 26.88 12.08

3301150011 20020725 21 26.38 11.77

3301150011 20020725 22 26.00 11.90

3301150011 20020725 23 26.38 12.15

3301150011 20020725 24 27.12 12.44

3301150011 20020726 01 28.75 13.60

3301150011 20020726 02 30.62 15.26

3301150011 20020726 03 32.00 17.36

3301150011 20020726 04 33.00 19.87

3301150011 20020726 05 33.50 22.76

3301150011 20020726 06 35.00 25.96

3301150011 20020726 07 36.88 29.64

3301150011 20020726 08 38.75 33.36

3301150011 20020726 09 40.25 36.20

3301150011 20020726 10 41.38 37.95

3301150011 20020726 11 42.00 38.39

3301150011 20020726 12 41.50 37.68
3301150011 20020726 13 40.50 36.00

3301150011 20020726 14 38.50 33.37

3301150011 20020726 15 35.88 29.92

3301150011 20020726 16 33.25 25.97

3301150011 20020726 17 30.75 22.02

3301150011 20020726 18 28.75 18.55

3301150011 20020726 19 27.25 15.86

3301150011 20020726 20 26.38 13.76

3301150011 20020726 21 26.25 12.20

3301150011 20020726 22 26.38 11.27

3301150011 20020726 23 26.38 10.91

3301150011 20020726 24 26.25 11.30

3301150011 20020727 01 26.62 12.42

3301150011 20020727 02 26.88 14.32

3301150011 20020727 03 27.00 16.93

3301150011 20020727 04 27.00 20.00

3301150011 20020727 05 26.75 23.43

3301150011 20020727 06 27.12 27.30

3301150011 20020727 07 28.25 31.55

3301150011 20020727 08 29.88 35.64

3301150011 20020727 09 31.75 39.32

3301150011 20020727 10 33.75 42.24

3301150011 20020727 11 35.62 44.08

3301150011 20020727 12 37.62 44.87

3301150011 20020727 13 39.25 45.84

3301150011 20020727 14 40.12 46.80

3301150011 20020727 15 39.88 47.26

3301150011 20020727 16 38.38 47.52

3301150011 20020727 17 36.75 47.55

3301150011 20020727 18 35.12 47.37

3301150011 20020727 19 35.12 47.27

3301150011 20020727 20 33.62 47.60

3301150011 20020727 21 33.62 47.21

3301150011 20020727 22 35.12 46.16

3301150011 20020727 23 37.00 44.78

3301150011 20020727 24 39.12 42.78

3301150011 20020728 01 40.38 41.66

3301150011 20020728 02 41.75 41.92

3301150011 20020728 03 41.00 43.22

3301150011 20020728 04 42.75 45.22

3301150011 20020728 05 43.62 47.77

3301150011 20020728 06 43.25 50.65

3301150011 20020728 07 43.25 53.71

3301150011 20020728 08 44.00 57.21

3301150011 20020728 09 45.00 59.94

3301150011 20020728 10 45.75 61.47

3301150011 20020728 11 47.00 61.84

3301150011 20020728 12 47.88 61.17

3301150011 20020728 13 48.38 60.02

3301150011 20020728 14 48.75 58.40

3301150011 20020728 15 48.75 56.41

3301150011 20020728 16 48.50 54.09

3301150011 20020728 17 48.25 51.50

3301150011 20020728 18 48.25 48.82

3301150011 20020728 19 48.38 46.57

3301150011 20020728 20 47.38 44.89

3301150011 20020728 21 46.25 43.29

3301150011 20020728 22 44.88 41.71

3301150011 20020728 23 43.62 40.07

3301150011 20020728 24 42.50 39.05

3301150011 20020729 01 41.75 39.35

3301150011 20020729 02 41.50 40.39

3301150011 20020729 03 41.50 41.59

3301150011 20020729 04 42.38 42.56

3301150011 20020729 05 43.38 43.38

3301150011 20020729 06 44.88 44.25
3301150011 20020729 07 46.50 45.47

3301150011 20020729 08 48.25 46.32

3301150011 20020729 09 49.62 45.96

3301150011 20020729 10 50.25 44.80

3301150011 20020729 11 50.25 42.90

3301150011 20020729 12 49.75 41.30

3301150011 20020729 13 49.12 40.59

3301150011 20020729 14 48.50 39.77

3301150011 20020729 15 48.38 38.88

3301150011 20020729 16 48.75 37.95

3301150011 20020729 17 49.00 37.01

3301150011 20020729 18 49.38 36.26

3301150011 20020729 19 50.25 36.16

3301150011 20020729 20 51.50 36.00

3301150011 20020729 21 53.00 35.28

3301150011 20020729 22 54.88 35.08

3301150011 20020729 23 55.62 35.04

3301150011 20020729 24 54.88 34.72

3301150011 20020730 01 53.50 34.83

3301150011 20020730 02 52.12 35.40

3301150011 20020730 03 51.00 35.92

3301150011 20020730 04 50.00 37.55

3301150011 20020730 05 49.00 39.61

3301150011 20020730 06 47.88 41.49

3301150011 20020730 07 47.62 43.35

3301150011 20020730 08 48.38 45.59

3301150011 20020730 09 50.00 47.23

3301150011 20020730 10 51.38 47.82

3301150011 20020730 11 52.25 47.78

3301150011 20020730 12 52.50 45.83

3301150011 20020730 13 52.50 42.97

3301150011 20020730 14 51.88 39.99

3301150011 20020730 15 50.62 37.11

3301150011 20020730 16 49.00 34.41

3301150011 20020730 17 47.25 32.06

3301150011 20020730 18 45.62 30.34

3301150011 20020730 19 44.25 29.32

3301150011 20020730 20 43.25 29.14

3301150011 20020730 21 42.38 29.28

3301150011 20020730 22 41.62 29.39

3301150011 20020730 23 41.25 29.14

3301150011 20020730 24 41.12 28.50

3301150011 20020731 01 41.00 28.25

3301150011 20020731 02 40.88 28.18

3301150011 20020731 03 40.50 28.06

3301150011 20020731 04 40.12 27.98

3301150011 20020731 05 39.75 28.13

3301150011 20020731 06 39.62 28.57

3301150011 20020731 07 39.75 29.40

3301150011 20020731 08 39.75 30.52

3301150011 20020731 09 40.00 31.15

3301150011 20020731 10 40.75 31.37

3301150011 20020731 11 41.50 31.03

3301150011 20020731 12 42.00 30.46

3301150011 20020731 13 42.50 29.75

3301150011 20020731 14 43.00 29.44

3301150011 20020731 15 43.25 28.86

3301150011 20020731 16 43.75 27.95

3301150011 20020731 17 43.88 26.94

3301150011 20020731 18 43.88 26.12

3301150011 20020731 19 43.88 25.83

3301150011 20020731 20 44.12 25.73

3301150011 20020731 21 44.38 25.62

3301150011 20020731 22 44.50 24.88

3301150011 20020731 23 44.62 24.12

3301150011 20020731 24 44.62 23.39
3301150011 20020801 01 45.00 23.61

3301150011 20020801 02 45.12 25.11

3301150011 20020801 03 45.75 27.29

3301150011 20020801 04 46.38 29.62

3301150011 20020801 05 47.25 31.86

3301150011 20020801 06 47.57 34.07

3301150011 20020801 07 48.14 36.51

3301150011 20020801 08 49.00 39.40

3301150011 20020801 09 50.14 41.11

3301150011 20020801 10 51.14 41.06

3301150011 20020801 11 51.29 39.67

3301150011 20020801 12 50.71 37.70

3301150011 20020801 13 50.86 35.81

3301150011 20020801 14 50.88 34.27

3301150011 20020801 15 51.12 32.64

3301150011 20020801 16 50.25 30.21

3301150011 20020801 17 49.38 27.57

3301150011 20020801 18 48.50 25.46

3301150011 20020801 19 47.25 24.28

3301150011 20020801 20 47.25 23.65

3301150011 20020801 21 47.00 23.05

3301150011 20020801 22 46.75 22.12

3301150011 20020801 23 46.12 20.94

3301150011 20020801 24 46.12 20.36

3301150011 20020802 01 45.38 21.08

3301150011 20020802 02 44.38 22.62

3301150011 20020802 03 43.75 24.75

3301150011 20020802 04 42.38 27.19

3301150011 20020802 05 40.75 29.76

3301150011 20020802 06 40.25 32.40

3301150011 20020802 07 41.88 35.41

3301150011 20020802 08 43.25 38.52

3301150011 20020802 09 45.50 41.05

3301150011 20020802 10 47.62 43.10

3301150011 20020802 11 49.25 44.62

3301150011 20020802 12 51.88 45.85

3301150011 20020802 13 52.75 47.40

3301150011 20020802 14 53.25 49.51

3301150011 20020802 15 52.12 51.47

3301150011 20020802 16 51.00 52.94

3301150011 20020802 17 49.62 53.96

3301150011 20020802 18 49.00 54.42

3301150011 20020802 19 49.12 54.26

3301150011 20020802 20 48.75 53.51

3301150011 20020802 21 49.75 52.03

3301150011 20020802 22 50.25 49.80

3301150011 20020802 23 50.88 47.32

3301150011 20020802 24 52.00 45.03

3301150011 20020803 01 52.62 43.57

3301150011 20020803 02 53.12 42.96

3301150011 20020803 03 53.38 42.83

3301150011 20020803 04 53.25 42.98

3301150011 20020803 05 53.00 43.18

3301150011 20020803 06 52.75 43.45

3301150011 20020803 07 52.00 44.06

3301150011 20020803 08 51.25 44.86

3301150011 20020803 09 50.50 45.07

3301150011 20020803 10 49.62 44.33

3301150011 20020803 11 49.00 42.88

3301150011 20020803 12 48.25 42.11

3301150011 20020803 13 47.88 41.10

3301150011 20020803 14 48.12 39.58

3301150011 20020803 15 48.88 37.91

3301150011 20020803 16 49.62 36.16

3301150011 20020803 17 50.12 34.42

3301150011 20020803 18 50.25 33.01
3301150011 20020803 19 50.25 32.23

3301150011 20020803 20 50.12 30.88

3301150011 20020803 21 49.75 29.89

3301150011 20020803 22 48.75 29.48

3301150011 20020803 23 47.62 29.13

3301150011 20020803 24 46.38 28.51

3301150011 20020804 01 45.50 28.41

3301150011 20020804 02 45.00 29.18

3301150011 20020804 03 44.62 30.41

3301150011 20020804 04 44.50 31.82

3301150011 20020804 05 44.75 33.33

3301150011 20020804 06 44.88 34.92

3301150011 20020804 07 45.25 36.80

3301150011 20020804 08 45.88 39.44

3301150011 20020804 09 47.38 42.37

3301150011 20020804 10 48.88 44.95

3301150011 20020804 11 51.62 46.63

3301150011 20020804 12 56.00 48.06

3301150011 20020804 13 61.75 50.14

3301150011 20020804 14 67.12 52.64

3301150011 20020804 15 72.50 55.60

3301150011 20020804 16 76.50 58.52

3301150011 20020804 17 78.62 60.44

3301150011 20020804 18 80.00 61.76

3301150011 20020804 19 79.50 63.46

3301150011 20020804 20 76.25 64.99

3301150011 20020804 21 70.50 65.47

3301150011 20020804 22 64.88 65.01

3301150011 20020804 23 58.88 63.10

3301150011 20020804 24 54.00 60.15

3301150011 20020805 01 50.50 57.33

3301150011 20020805 02 48.50 54.10

3301150011 20020805 03 48.12 51.69

3301150011 20020805 04 49.00 50.17

3301150011 20020805 05 50.75 49.25

3301150011 20020805 06 52.88 48.75

3301150011 20020805 07 55.38 49.07

3301150011 20020805 08 58.12 50.00

3301150011 20020805 09 60.62 50.90

3301150011 20020805 10 62.75 52.12

3301150011 20020805 11 63.88 51.72

3301150011 20020805 12 64.38 49.70

3301150011 20020805 13 64.38 47.33

3301150011 20020805 14 63.88 44.93

3301150011 20020805 15 62.62 42.56

3301150011 20020805 16 60.88 40.14

3301150011 20020805 17 58.62 37.68

3301150011 20020805 18 55.50 35.48

3301150011 20020805 19 52.00 34.46

3301150011 20020805 20 48.25 34.40

3301150011 20020805 21 44.25 33.97

3301150011 20020805 22 40.25 33.15

3301150011 20020805 23 36.25 31.74

3301150011 20020805 24 32.50 29.94

3301150011 20020806 01 29.00 28.00

3301150011 20020806 02 26.12 25.79

3301150011 20020806 03 23.75 23.25

3301150011 20020806 04 22.12 20.80

3301150011 20020806 05 21.12 18.96

3301150011 20020806 06 20.88 17.73

3301150011 20020806 07 21.38 17.27

3301150011 20020806 08 22.12 17.40

3301150011 20020806 09 23.00 17.75

3301150011 20020806 10 23.75 18.13

3301150011 20020806 11 24.38 18.64

3301150011 20020806 12 25.00 19.10
3301150011 20020806 13 25.38 19.22

3301150011 20020806 14 25.38 18.93

3301150011 20020806 15 24.88 18.34

3301150011 20020806 16 24.12 17.54

3301150011 20020806 17 23.38 16.67

3301150011 20020806 18 22.62 15.81

3301150011 20020806 19 22.00 14.73

3301150011 20020806 20 21.25 13.61

3301150011 20020806 21 20.62 12.66

3301150011 20020806 22 20.12 11.88

3301150011 20020806 23 19.75 11.12

3301150011 20020806 24 19.62 10.58

3301150011 20020807 01 19.75 10.57

3301150011 20020807 02 20.25 11.12

3301150011 20020807 03 21.25 12.00

3301150011 20020807 04 22.50 13.03

3301150011 20020807 05 24.38 14.20

3301150011 20020807 06 26.50 15.57

3301150011 20020807 07 28.75 17.14

3301150011 20020807 08 31.00 18.69

3301150011 20020807 09 33.00 19.91

3301150011 20020807 10 34.75 20.67

3301150011 20020807 11 36.12 20.99

3301150011 20020807 12 37.25 20.83

3301150011 20020807 13 37.88 20.38

3301150011 20020807 14 38.38 20.02

3301150011 20020807 15 38.88 19.92

3301150011 20020807 16 39.12 20.14

3301150011 20020807 17 39.12 20.64

3301150011 20020807 18 38.50 21.31

3301150011 20020807 19 37.50 22.19

3301150011 20020807 20 36.12 23.47

3301150011 20020807 21 34.62 24.88

3301150011 20020807 22 32.88 25.79

3301150011 20020807 23 30.75 25.91

3301150011 20020807 24 28.62 25.19

3301150011 20020808 01 26.88 24.33

3301150011 20020808 02 25.88 23.54

3301150011 20020808 03 25.50 22.64

3301150011 20020808 04 25.88 21.67

3301150011 20020808 05 26.62 20.82

3301150011 20020808 06 27.88 20.34

3301150011 20020808 07 29.62 20.42

3301150011 20020808 08 31.12 21.08

3301150011 20020808 09 32.50 21.62

3301150011 20020808 10 33.62 21.89

3301150011 20020808 11 34.38 21.85

3301150011 20020808 12 34.75 21.36

3301150011 20020808 13 34.75 20.77

3301150011 20020808 14 34.62 20.10

3301150011 20020808 15 34.62 19.48

3301150011 20020808 16 35.12 18.91

3301150011 20020808 17 35.62 18.41

3301150011 20020808 18 36.12 18.08

3301150011 20020808 19 36.50 18.24

3301150011 20020808 20 37.00 18.93

3301150011 20020808 21 37.62 19.70

3301150011 20020808 22 38.38 20.39

3301150011 20020808 23 38.88 20.72

3301150011 20020808 24 39.00 20.55

3301150011 20020809 01 38.88 20.42

3301150011 20020809 02 38.88 20.84

3301150011 20020809 03 39.00 21.32

3301150011 20020809 04 38.75 21.64

3301150011 20020809 05 38.75 22.01

3301150011 20020809 06 38.50 22.54
3301150011 20020809 07 38.25 23.31

3301150011 20020809 08 38.38 24.48

3301150011 20020809 09 38.75 25.59

3301150011 20020809 10 39.38 25.96

3301150011 20020809 11 39.88 25.80

3301150011 20020809 12 40.38 26.11

3301150011 20020809 13 40.50 26.23

3301150011 20020809 14 40.38 26.22

3301150011 20020809 15 40.12 26.11

3301150011 20020809 16 39.75 25.96

3301150011 20020809 17 39.50 25.80

3301150011 20020809 18 38.88 25.74

3301150011 20020809 19 38.50 26.08

3301150011 20020809 20 38.12 26.03

3301150011 20020809 21 38.12 26.05

3301150011 20020809 22 37.75 26.04

3301150011 20020809 23 37.88 25.92

3301150011 20020809 24 38.50 25.45

3301150011 20020810 01 39.12 24.78

3301150011 20020810 02 39.38 24.54

3301150011 20020810 03 39.88 24.98

3301150011 20020810 04 41.00 25.78

3301150011 20020810 05 42.62 27.02

3301150011 20020810 06 45.25 28.73

3301150011 20020810 07 46.88 30.82

3301150011 20020810 08 48.00 33.45

3301150011 20020810 09 49.38 36.36

3301150011 20020810 10 51.62 38.45

3301150011 20020810 11 53.88 39.23

3301150011 20020810 12 55.75 39.98

3301150011 20020810 13 57.00 41.33

3301150011 20020810 14 57.62 42.44

3301150011 20020810 15 58.62 43.15

3301150011 20020810 16 59.88 43.81

3301150011 20020810 17 62.75 44.87

3301150011 20020810 18 65.88 46.99

3301150011 20020810 19 68.50 50.35

3301150011 20020810 20 70.38 53.67

3301150011 20020810 21 71.62 55.88

3301150011 20020810 22 72.62 57.55

3301150011 20020810 23 74.25 58.69

3301150011 20020810 24 75.38 58.55

3301150011 20020811 01 74.38 57.63

3301150011 20020811 02 73.00 56.28

3301150011 20020811 03 71.50 54.36

3301150011 20020811 04 71.00 52.04

3301150011 20020811 05 71.50 49.78

3301150011 20020811 06 72.50 47.91

3301150011 20020811 07 73.00 46.85

3301150011 20020811 08 73.62 47.21

3301150011 20020811 09 74.38 48.17

3301150011 20020811 10 74.88 48.82

3301150011 20020811 11 75.75 48.90

3301150011 20020811 12 76.62 49.27

3301150011 20020811 13 78.50 50.56

3301150011 20020811 14 81.62 52.89

3301150011 20020811 15 85.75 56.32

3301150011 20020811 16 90.50 60.49

3301150011 20020811 17 95.12 65.05

3301150011 20020811 18 98.75 69.89

3301150011 20020811 19 102.00 74.87

3301150011 20020811 20 104.88 78.90

3301150011 20020811 21 106.00 81.08

3301150011 20020811 22 105.50 81.19

3301150011 20020811 23 104.50 79.09

3301150011 20020811 24 103.00 74.73
3301150011 20020812 01 101.88 69.80

3301150011 20020812 02 101.38 65.79

3301150011 20020812 03 100.38 62.70

3301150011 20020812 04 99.50 60.46

3301150011 20020812 05 98.75 59.01

3301150011 20020812 06 98.38 58.33

3301150011 20020812 07 97.38 58.43

3301150011 20020812 08 96.50 59.54

3301150011 20020812 09 95.12 60.21

3301150011 20020812 10 93.25 59.00

3301150011 20020812 11 92.12 57.04

3301150011 20020812 12 91.38 55.00

3301150011 20020812 13 90.62 52.99

3301150011 20020812 14 89.75 51.18

3301150011 20020812 15 89.00 49.47

3301150011 20020812 16 89.25 47.87

3301150011 20020812 17 89.75 46.59

3301150011 20020812 18 89.88 46.21

3301150011 20020812 19 89.25 46.20

3301150011 20020812 20 88.88 46.22

3301150011 20020812 21 89.88 46.31

3301150011 20020812 22 91.50 46.22

3301150011 20020812 23 94.12 45.84

3301150011 20020812 24 97.38 44.80

3301150011 20020813 01 99.50 43.64

3301150011 20020813 02 100.62 43.55

3301150011 20020813 03 102.88 44.40

3301150011 20020813 04 105.88 45.69

3301150011 20020813 05 107.25 46.94

3301150011 20020813 06 107.50 48.10

3301150011 20020813 07 106.25 49.47

3301150011 20020813 08 103.00 51.43

3301150011 20020813 09 101.12 53.29

3301150011 20020813 10 101.25 53.25

3301150011 20020813 11 100.62 51.54

3301150011 20020813 12 100.00 49.75

3301150011 20020813 13 100.00 47.86

3301150011 20020813 14 101.00 46.48

3301150011 20020813 15 101.88 45.53

3301150011 20020813 16 102.50 44.86

3301150011 20020813 17 102.00 44.49

3301150011 20020813 18 101.75 44.74

3301150011 20020813 19 102.12 45.36

3301150011 20020813 20 102.50 45.33

3301150011 20020813 21 102.88 45.49

3301150011 20020813 22 102.50 45.37

3301150011 20020813 23 100.38 44.76

3301150011 20020813 24 97.62 43.41

3301150011 20020814 01 96.75 41.95

3301150011 20020814 02 95.25 41.74

3301150011 20020814 03 94.62 42.57

3301150011 20020814 04 93.12 44.01

3301150011 20020814 05 90.88 45.68

3301150011 20020814 06 88.62 47.50

3301150011 20020814 07 89.12 49.77

3301150011 20020814 08 91.38 53.03

3301150011 20020814 09 93.38 56.91

3301150011 20020814 10 97.50 60.08

3301150011 20020814 11 101.88 61.94

3301150011 20020814 12 107.25 63.90

3301150011 20020814 13 110.00 68.03

3301150011 20020814 14 111.00 71.27

3301150011 20020814 15 110.50 72.55

3301150011 20020814 16 108.88 72.49

3301150011 20020814 17 106.38 71.39

3301150011 20020814 18 101.62 69.38
3301150011 20020814 19 95.00 67.37

3301150011 20020814 20 86.38 64.44

3301150011 20020814 21 79.75 58.85

3301150011 20020814 22 74.12 53.72

3301150011 20020814 23 69.25 49.71

3301150011 20020814 24 65.12 46.02

3301150011 20020815 01 61.62 43.48

3301150011 20020815 02 59.75 42.09

3301150011 20020815 03 58.88 42.12

3301150011 20020815 04 59.38 43.30

3301150011 20020815 05 61.25 45.24

3301150011 20020815 06 64.25 47.69

3301150011 20020815 07 67.00 51.10

3301150011 20020815 08 72.12 55.48

3301150011 20020815 09 76.62 59.39

3301150011 20020815 10 80.62 62.46

3301150011 20020815 11 84.75 64.13

3301150011 20020815 12 87.00 64.71

3301150011 20020815 13 88.12 65.06

3301150011 20020815 14 88.12 65.49

3301150011 20020815 15 85.50 65.71

3301150011 20020815 16 79.00 64.94

3301150011 20020815 17 71.75 62.91

3301150011 20020815 18 63.50 60.03

3301150011 20020815 19 54.25 56.79

3301150011 20020815 20 46.00 53.49

3301150011 20020815 21 39.00 49.48

3301150011 20020815 22 32.62 44.61

3301150011 20020815 23 29.38 39.34

3301150011 20020815 24 27.38 34.70

3301150011 20020816 01 26.88 31.87

3301150011 20020816 02 28.12 31.52

3301150011 20020816 03 31.62 33.19

3301150011 20020816 04 36.62 35.81

3301150011 20020816 05 42.50 39.11

3301150011 20020816 06 48.38 43.12

3301150011 20020816 07 54.75 47.69

3301150011 20020816 08 61.75 52.39

3301150011 20020816 09 68.25 56.05

3301150011 20020816 10 72.88 56.86

3301150011 20020816 11 73.62 55.74

3301150011 20020816 12 75.50 54.02

3301150011 20020816 13 73.88 52.26

3301150011 20020816 14 72.75 50.57

3301150011 20020816 15 70.50 48.63

3301150011 20020816 16 67.50 46.50

3301150011 20020816 17 64.25 44.35

3301150011 20020816 18 61.25 43.23

3301150011 20020816 19 60.12 42.75

3301150011 20020816 20 56.62 42.43

3301150011 20020816 21 55.25 42.21

3301150011 20020816 22 53.25 41.96

3301150011 20020816 23 52.00 41.58

3301150011 20020816 24 51.00 40.75

3301150011 20020817 01 50.12 40.64

3301150011 20020817 02 49.62 41.48

3301150011 20020817 03 49.50 42.62

3301150011 20020817 04 49.00 43.71

3301150011 20020817 05 48.50 44.57

3301150011 20020817 06 48.62 45.28

3301150011 20020817 07 48.75 46.05

3301150011 20020817 08 48.88 47.26

3301150011 20020817 09 49.25 47.82

3301150011 20020817 10 49.62 47.23

3301150011 20020817 11 49.62 45.66

3301150011 20020817 12 49.75 44.25
3301150011 20020817 13 49.62 43.58

3301150011 20020817 14 49.50 43.16

3301150011 20020817 15 49.88 42.87

3301150011 20020817 16 50.75 42.70

3301150011 20020817 17 51.75 42.72

3301150011 20020817 18 53.00 43.33

3301150011 20020817 19 54.50 44.92

3301150011 20020817 20 56.50 46.49

3301150011 20020817 21 60.88 47.40

3301150011 20020817 22 65.25 48.03

3301150011 20020817 23 69.50 48.26

3301150011 20020817 24 73.00 47.68

3301150011 20020818 01 75.12 46.80

3301150011 20020818 02 76.75 47.36

3301150011 20020818 03 78.00 49.37

3301150011 20020818 04 78.88 51.67

3301150011 20020818 05 78.00 53.65

3301150011 20020818 06 77.50 55.63

3301150011 20020818 07 76.62 58.08

3301150011 20020818 08 76.75 61.60

3301150011 20020818 09 78.50 65.47

3301150011 20020818 10 80.00 67.28

3301150011 20020818 11 81.88 66.26

3301150011 20020818 12 81.88 64.84

3301150011 20020818 13 80.38 64.42

3301150011 20020818 14 77.50 63.85

3301150011 20020818 15 74.12 62.16

3301150011 20020818 16 69.62 59.51

3301150011 20020818 17 64.50 56.47

3301150011 20020818 18 59.62 53.95

3301150011 20020818 19 54.88 52.66

3301150011 20020818 20 52.50 51.04

3301150011 20020818 21 51.38 48.23

3301150011 20020818 22 50.88 45.59

3301150011 20020818 23 50.75 43.96

3301150011 20020818 24 50.00 42.42

3301150011 20020819 01 48.62 41.52

3301150011 20020819 02 47.38 41.25

3301150011 20020819 03 45.88 41.31

3301150011 20020819 04 44.12 41.90

3301150011 20020819 05 43.12 42.99

3301150011 20020819 06 42.62 44.09

3301150011 20020819 07 42.50 45.21

3301150011 20020819 08 43.62 47.09

3301150011 20020819 09 45.75 48.71

3301150011 20020819 10 47.50 49.09

3301150011 20020819 11 49.12 48.42

3301150011 20020819 12 50.50 47.77

3301150011 20020819 13 51.25 47.31

3301150011 20020819 14 52.25 46.89

3301150011 20020819 15 52.88 45.82

3301150011 20020819 16 52.88 44.04

3301150011 20020819 17 52.50 42.13

3301150011 20020819 18 52.25 40.37

3301150011 20020819 19 51.25 38.58

3301150011 20020819 20 49.38 36.30

3301150011 20020819 21 47.25 33.85

3301150011 20020819 22 45.12 31.45

3301150011 20020819 23 44.25 29.37

3301150011 20020819 24 42.88 27.37

3301150011 20020820 01 40.38 25.74

3301150011 20020820 02 37.62 25.01

3301150011 20020820 03 37.00 25.43

3301150011 20020820 04 39.86 26.54

3301150011 20020820 05 39.57 28.18

3301150011 20020820 06 39.14 30.07
3301150011 20020820 07 38.57 32.26

3301150011 20020820 08 39.14 34.85

3301150011 20020820 09 41.14 36.89

3301150011 20020820 10 43.86 37.66

3301150011 20020820 11 43.88 37.24

3301150011 20020820 12 42.12 35.77

3301150011 20020820 13 43.12 33.75

3301150011 20020820 14 43.62 31.56

3301150011 20020820 15 43.25 29.54

3301150011 20020820 16 43.00 27.81

3301150011 20020820 17 43.62 26.50

3301150011 20020820 18 44.12 26.02

3301150011 20020820 19 44.62 26.22

3301150011 20020820 20 45.25 26.89

3301150011 20020820 21 45.88 27.44

3301150011 20020820 22 46.38 27.68

3301150011 20020820 23 46.75 27.38

3301150011 20020820 24 46.12 26.38

3301150011 20020821 01 44.25 25.31

3301150011 20020821 02 42.50 25.01

3301150011 20020821 03 41.12 25.16

3301150011 20020821 04 40.12 25.68

3301150011 20020821 05 39.62 26.58

3301150011 20020821 06 39.00 27.85

3301150011 20020821 07 38.86 29.56

3301150011 20020821 08 39.71 31.86

3301150011 20020821 09 41.14 34.18

3301150011 20020821 10 42.71 35.63

3301150011 20020821 11 44.43 36.35

3301150011 20020821 12 45.57 37.22

3301150011 20020821 13 46.00 38.00

3301150011 20020821 14 45.00 38.78

3301150011 20020821 15 44.50 39.33

3301150011 20020821 16 45.62 39.60

3301150011 20020821 17 47.75 39.54

3301150011 20020821 18 48.50 39.43

3301150011 20020821 19 48.50 39.73

3301150011 20020821 20 48.50 39.65

3301150011 20020821 21 48.88 39.37

3301150011 20020821 22 50.12 39.06

3301150011 20020821 23 51.75 38.75

3301150011 20020821 24 51.38 38.05

3301150011 20020822 01 49.50 38.02

3301150011 20020822 02 49.12 39.17

3301150011 20020822 03 50.88 41.65

3301150011 20020822 04 53.62 44.92

3301150011 20020822 05 57.00 48.71

3301150011 20020822 06 60.88 52.38

3301150011 20020822 07 64.25 56.15

3301150011 20020822 08 67.38 60.33

3301150011 20020822 09 70.75 63.17

3301150011 20020822 10 73.88 63.89

3301150011 20020822 11 74.88 62.49

3301150011 20020822 12 74.75 60.10

3301150011 20020822 13 74.00 57.69

3301150011 20020822 14 72.12 55.62

3301150011 20020822 15 69.25 53.21

3301150011 20020822 16 65.88 49.98

3301150011 20020822 17 62.12 46.99

3301150011 20020822 18 58.12 45.31

3301150011 20020822 19 55.00 44.86

3301150011 20020822 20 52.12 44.64

3301150011 20020822 21 49.88 44.06

3301150011 20020822 22 48.50 43.20

3301150011 20020822 23 47.62 42.41

3301150011 20020822 24 46.75 41.98
3301150011 20020823 01 46.00 41.87

3301150011 20020823 02 45.00 42.10

3301150011 20020823 03 43.50 41.96

3301150011 20020823 04 42.25 41.89

3301150011 20020823 05 40.62 42.10

3301150011 20020823 06 39.38 42.31

3301150011 20020823 07 39.25 42.85

3301150011 20020823 08 40.25 44.05

3301150011 20020823 09 41.75 45.50

3301150011 20020823 10 44.00 45.63

3301150011 20020823 11 46.62 45.17

3301150011 20020823 12 49.25 44.71

3301150011 20020823 13 50.62 43.87

3301150011 20020823 14 49.62 42.33

3301150011 20020823 15 47.25 40.00

3301150011 20020823 16 46.25 37.16

3301150011 20020823 17 45.38 34.14

3301150011 20020823 18 43.88 31.90

3301150011 20020823 19 42.00 30.20

3301150011 20020823 20 39.88 28.35

3301150011 20020823 21 38.75 26.47

3301150011 20020823 22 39.00 25.05

3301150011 20020823 23 40.00 24.21

3301150011 20020823 24 39.00 23.43

3301150011 20020824 01 37.50 22.62

3301150011 20020824 02 36.25 22.04

3301150011 20020824 03 35.12 21.62

3301150011 20020824 04 33.88 21.30

3301150011 20020824 05 32.50 21.14

3301150011 20020824 06 31.50 21.22

3301150011 20020824 07 30.62 21.54

3301150011 20020824 08 30.00 22.30

3301150011 20020824 09 30.12 23.34

3301150011 20020824 10 30.38 24.07

3301150011 20020824 11 30.88 24.37

3301150011 20020824 12 31.50 24.13

3301150011 20020824 13 31.88 23.61

3301150011 20020824 14 32.88 22.97

3301150011 20020824 15 33.88 22.32

3301150011 20020824 16 35.75 21.52

3301150011 20020824 17 37.50 20.68

3301150011 20020824 18 38.62 19.89

3301150011 20020824 19 39.12 19.34

3301150011 20020824 20 39.38 19.25

3301150011 20020824 21 39.00 19.30

3301150011 20020824 22 37.75 19.34

3301150011 20020824 23 37.00 19.42

3301150011 20020824 24 36.75 19.82

3301150011 20020825 01 36.25 20.61

3301150011 20020825 02 36.12 22.06

3301150011 20020825 03 36.38 24.09

3301150011 20020825 04 37.12 26.36

3301150011 20020825 05 38.75 28.84

3301150011 20020825 06 40.75 31.50

3301150011 20020825 07 42.12 34.04

3301150011 20020825 08 42.25 36.12

3301150011 20020825 09 42.00 37.63

3301150011 20020825 10 41.75 37.94

3301150011 20020825 11 41.50 36.76

3301150011 20020825 12 40.88 35.27

3301150011 20020825 13 40.25 33.93

3301150011 20020825 14 39.25 32.42

3301150011 20020825 15 38.38 30.94

3301150011 20020825 16 37.12 29.54

3301150011 20020825 17 36.12 28.31

3301150011 20020825 18 35.38 27.51
3301150011 20020825 19 34.50 27.43

3301150011 20020825 20 34.00 27.27

3301150011 20020825 21 33.50 26.66

3301150011 20020825 22 33.12 26.01

3301150011 20020825 23 32.62 25.17

3301150011 20020825 24 32.50 23.87

3301150011 20020826 01 32.38 22.68

3301150011 20020826 02 32.00 22.10

3301150011 20020826 03 31.88 21.72

3301150011 20020826 04 32.00 21.43

3301150011 20020826 05 32.25 21.29

3301150011 20020826 06 32.50 21.30

3301150011 20020826 07 32.88 21.62

3301150011 20020826 08 33.62 22.67

3301150011 20020826 09 34.38 23.70

3301150011 20020826 10 35.00 23.98

3301150011 20020826 11 35.12 23.75

3301150011 20020826 12 34.75 23.65

3301150011 20020826 13 35.12 23.89

3301150011 20020826 14 36.50 24.01

3301150011 20020826 15 37.75 23.99

3301150011 20020826 16 38.50 23.79

3301150011 20020826 17 39.12 23.47

3301150011 20020826 18 40.00 23.35

3301150011 20020826 19 41.25 23.64

3301150011 20020826 20 42.38 23.79

3301150011 20020826 21 42.38 23.46

3301150011 20020826 22 41.38 22.96

3301150011 20020826 23 40.12 22.14

3301150011 20020826 24 38.62 20.99

3301150011 20020827 01 37.00 20.30

3301150011 20020827 02 35.62 20.40

3301150011 20020827 03 34.38 21.04

3301150011 20020827 04 33.50 22.03

3301150011 20020827 05 33.00 23.22

3301150011 20020827 06 32.88 24.26

3301150011 20020827 07 33.00 25.44

3301150011 20020827 08 34.25 27.08

3301150011 20020827 09 35.62 28.26

3301150011 20020827 10 36.38 28.40

3301150011 20020827 11 36.88 27.42

3301150011 20020827 12 37.00 25.60

3301150011 20020827 13 37.00 23.57

3301150011 20020827 14 36.75 21.94

3301150011 20020827 15 36.50 20.63

3301150011 20020827 16 35.50 19.33

3301150011 20020827 17 34.38 18.11

3301150011 20020827 18 33.50 17.08

3301150011 20020827 19 32.62 16.50

3301150011 20020827 20 32.12 16.36

3301150011 20020827 21 31.38 16.18

3301150011 20020827 22 30.38 15.73

3301150011 20020827 23 29.25 14.83

3301150011 20020827 24 28.00 13.64

3301150011 20020828 01 26.88 12.64

3301150011 20020828 02 26.00 12.25

3301150011 20020828 03 25.25 12.41

3301150011 20020828 04 24.75 13.09

3301150011 20020828 05 25.12 14.35

3301150011 20020828 06 26.12 16.28

3301150011 20020828 07 27.88 18.91

3301150011 20020828 08 30.25 22.03

3301150011 20020828 09 33.00 24.97

3301150011 20020828 10 35.75 27.02

3301150011 20020828 11 37.50 27.56

3301150011 20020828 12 37.38 26.61
3301150011 20020828 13 36.00 24.55

3301150011 20020828 14 34.25 21.67

3301150011 20020828 15 32.00 18.30

3301150011 20020828 16 29.62 14.88

3301150011 20020828 17 27.12 11.87

3301150011 20020828 18 24.62 9.21

3301150011 20020828 19 23.00 7.68

3301150011 20020828 20 22.75 7.27

3301150011 20020828 21 23.12 7.56

3301150011 20020828 22 23.25 8.16

3301150011 20020828 23 23.12 8.69

3301150011 20020828 24 22.62 8.84

3301150011 20020829 01 22.00 8.96

3301150011 20020829 02 21.12 9.45

3301150011 20020829 03 20.12 10.15

3301150011 20020829 04 19.25 11.04

3301150011 20020829 05 18.75 12.09

3301150011 20020829 06 20.38 13.21

3301150011 20020829 07 21.88 14.31

3301150011 20020829 08 23.62 15.45

3301150011 20020829 09 25.38 16.27

3301150011 20020829 10 27.00 16.93

3301150011 20020829 11 28.50 17.38

3301150011 20020829 12 29.88 18.15

3301150011 20020829 13 31.00 19.13

3301150011 20020829 14 30.25 20.07

3301150011 20020829 15 30.00 21.23

3301150011 20020829 16 29.75 22.55

3301150011 20020829 17 29.50 23.84

3301150011 20020829 18 29.75 25.05

3301150011 20020829 19 30.25 26.30

3301150011 20020829 20 30.75 27.04

3301150011 20020829 21 31.00 27.37

3301150011 20020829 22 31.25 27.73

3301150011 20020829 23 30.88 27.90

3301150011 20020829 24 30.25 27.78

3301150011 20020830 01 29.75 27.45

3301150011 20020830 02 28.88 27.23

3301150011 20020830 03 28.25 27.11

3301150011 20020830 04 28.25 27.22

3301150011 20020830 05 28.00 27.65

3301150011 20020830 06 29.00 28.46

3301150011 20020830 07 30.57 29.63

3301150011 20020830 08 32.57 31.14

3301150011 20020830 09 34.43 32.84

3301150011 20020830 10 37.14 34.14

3301150011 20020830 11 39.86 34.36

3301150011 20020830 12 41.57 34.14

3301150011 20020830 13 41.62 34.60

3301150011 20020830 14 42.12 34.72

3301150011 20020830 15 42.38 34.54

3301150011 20020830 16 42.12 34.04

3301150011 20020830 17 41.75 33.11

3301150011 20020830 18 40.50 32.12

3301150011 20020830 19 38.50 31.98

3301150011 20020830 20 36.38 32.12

3301150011 20020830 21 34.12 31.32

3301150011 20020830 22 31.88 30.49

3301150011 20020830 23 29.62 29.61

3301150011 20020830 24 27.50 28.81

3301150011 20020831 01 25.50 28.44

3301150011 20020831 02 23.88 28.49

3301150011 20020831 03 23.00 28.94

3301150011 20020831 04 23.12 29.76

3301150011 20020831 05 24.00 30.86

3301150011 20020831 06 25.38 32.13
3301150011 20020831 07 27.12 33.59

3301150011 20020831 08 29.00 35.33

3301150011 20020831 09 31.00 37.09

3301150011 20020831 10 32.88 38.45

3301150011 20020831 11 34.50 38.76

3301150011 20020831 12 35.50 37.68

3301150011 20020831 13 36.12 35.51

3301150011 20020831 14 36.25 32.68

3301150011 20020831 15 35.75 29.68

3301150011 20020831 16 35.50 26.80

3301150011 20020831 17 35.12 23.91

3301150011 20020831 18 35.00 21.33

3301150011 20020831 19 35.00 19.49

3301150011 20020831 20 35.12 18.56

3301150011 20020831 21 35.12 18.38

3301150011 20020831 22 35.38 18.68

3301150011 20020831 23 35.88 18.99

3301150011 20020831 24 36.00 18.92

3301150011 20020901 01 36.25 19.07

3301150011 20020901 02 36.50 19.64

3301150011 20020901 03 36.62 20.62

3301150011 20020901 04 36.62 22.06

3301150011 20020901 05 36.62 23.83

3301150011 20020901 06 36.88 25.78

3301150011 20020901 07 37.50 27.66

3301150011 20020901 08 38.50 29.73

3301150011 20020901 09 39.50 31.62

3301150011 20020901 10 40.25 32.70

3301150011 20020901 11 41.00 32.80

3301150011 20020901 12 41.50 31.91

3301150011 20020901 13 41.50 30.42

3301150011 20020901 14 41.00 28.45

3301150011 20020901 15 39.88 26.29

3301150011 20020901 16 39.12 23.94

3301150011 20020901 17 37.75 21.58

3301150011 20020901 18 37.50 19.88

3301150011 20020901 19 37.12 18.84

3301150011 20020901 20 37.38 18.36

3301150011 20020901 21 37.88 18.07

3301150011 20020901 22 38.50 18.03

3301150011 20020901 23 39.25 18.27

3301150011 20020901 24 39.25 18.40

3301150011 20020902 01 40.38 18.49

3301150011 20020902 02 40.62 18.40

3301150011 20020902 03 41.38 18.59

3301150011 20020902 04 41.75 19.32

3301150011 20020902 05 41.38 20.81

3301150011 20020902 06 40.38 23.06

3301150011 20020902 07 39.75 25.84

3301150011 20020902 08 39.38 29.02

3301150011 20020902 09 38.38 32.13

3301150011 20020902 10 37.12 34.86

3301150011 20020902 11 36.00 36.77

3301150011 20020902 12 35.00 37.51

3301150011 20020902 13 34.88 37.12

3301150011 20020902 14 35.12 35.92

3301150011 20020902 15 35.25 34.40

3301150011 20020902 16 35.38 32.85

3301150011 20020902 17 35.88 31.50

3301150011 20020902 18 36.25 30.63

3301150011 20020902 19 36.00 30.35

3301150011 20020902 20 35.75 30.75

3301150011 20020902 21 35.50 31.50

3301150011 20020902 22 35.62 32.28

3301150011 20020902 23 35.62 32.72

3301150011 20020902 24 35.50 32.61
3301150011 20020903 01 34.88 32.01

3301150011 20020903 02 34.25 31.37

3301150011 20020903 03 34.12 30.96

3301150011 20020903 04 34.00 31.04

3301150011 20020903 05 33.75 31.57

3301150011 20020903 06 33.25 32.58

3301150011 20020903 07 33.12 33.88

3301150011 20020903 08 33.38 35.49

3301150011 20020903 09 33.50 37.38

3301150011 20020903 10 33.50 38.73

3301150011 20020903 11 33.38 38.73

3301150011 20020903 12 33.12 37.98

3301150011 20020903 13 33.12 36.69

3301150011 20020903 14 33.62 34.56

3301150011 20020903 15 34.25 31.93

3301150011 20020903 16 34.38 28.99

3301150011 20020903 17 34.38 25.86

3301150011 20020903 18 34.88 22.91

3301150011 20020903 19 36.25 20.96

3301150011 20020903 20 37.25 19.43

3301150011 20020903 21 37.12 18.19

3301150011 20020903 22 37.25 17.56

3301150011 20020903 23 35.75 17.74

3301150011 20020903 24 34.88 18.70

3301150011 20020904 01 34.25 20.66

3301150011 20020904 02 34.00 24.45

3301150011 20020904 03 33.75 29.60

3301150011 20020904 04 35.25 35.00

3301150011 20020904 05 38.62 40.34

3301150011 20020904 06 39.00 45.56

3301150011 20020904 07 43.29 50.43

3301150011 20020904 08 46.43 54.73

3301150011 20020904 09 49.43 57.64

3301150011 20020904 10 51.43 58.05

3301150011 20020904 11 51.86 55.99

3301150011 20020904 12 50.57 52.61

3301150011 20020904 13 48.14 48.84

3301150011 20020904 14 47.00 44.97

3301150011 20020904 15 44.75 40.98

3301150011 20020904 16 42.62 37.08

3301150011 20020904 17 40.62 33.83

3301150011 20020904 18 39.00 31.47

3301150011 20020904 19 37.62 30.17

3301150011 20020904 20 36.25 29.66

3301150011 20020904 21 34.88 29.30

3301150011 20020904 22 33.38 28.78

3301150011 20020904 23 31.75 28.17

3301150011 20020904 24 30.25 27.73

3301150011 20020905 01 28.75 27.86

3301150011 20020905 02 27.25 28.10

3301150011 20020905 03 26.38 28.39

3301150011 20020905 04 26.25 28.83

3301150011 20020905 05 26.50 29.49

3301150011 20020905 06 27.12 30.58

3301150011 20020905 07 28.12 32.11

3301150011 20020905 08 29.50 33.63

3301150011 20020905 09 31.38 34.65

3301150011 20020905 10 33.75 35.48

3301150011 20020905 11 35.75 36.02

3301150011 20020905 12 37.25 36.29

3301150011 20020905 13 38.62 36.48

3301150011 20020905 14 40.12 36.50

3301150011 20020905 15 41.25 36.25

3301150011 20020905 16 42.00 36.03

3301150011 20020905 17 42.00 35.86

3301150011 20020905 18 41.38 35.67
3301150011 20020905 19 40.50 35.59

3301150011 20020905 20 39.50 35.52

3301150011 20020905 21 38.38 35.20

3301150011 20020905 22 37.00 34.57

3301150011 20020905 23 35.88 33.58

3301150011 20020905 24 34.75 31.95

3301150011 20020906 01 34.00 30.32

3301150011 20020906 02 33.62 29.27

3301150011 20020906 03 33.88 29.06

3301150011 20020906 04 34.75 29.53

3301150011 20020906 05 36.12 30.58

3301150011 20020906 06 38.25 32.14

3301150011 20020906 07 40.50 34.18

3301150011 20020906 08 42.62 36.69

3301150011 20020906 09 44.88 38.83

3301150011 20020906 10 47.00 39.48

3301150011 20020906 11 48.50 38.77

3301150011 20020906 12 49.50 37.87

3301150011 20020906 13 50.00 36.61

3301150011 20020906 14 50.00 35.11

3301150011 20020906 15 50.00 33.40

3301150011 20020906 16 50.25 31.76

3301150011 20020906 17 50.25 30.79

3301150011 20020906 18 50.00 31.01

3301150011 20020906 19 49.75 31.95

3301150011 20020906 20 49.50 32.51

3301150011 20020906 21 49.38 33.02

3301150011 20020906 22 49.00 33.46

3301150011 20020906 23 48.50 33.82

3301150011 20020906 24 48.00 33.85

3301150011 20020907 01 47.62 33.03

3301150011 20020907 02 47.38 32.29

3301150011 20020907 03 47.00 32.41

3301150011 20020907 04 46.50 33.41

3301150011 20020907 05 46.38 34.84

3301150011 20020907 06 47.00 36.41

3301150011 20020907 07 47.88 38.11

3301150011 20020907 08 48.38 40.06

3301150011 20020907 09 48.62 42.15

3301150011 20020907 10 48.75 43.08

3301150011 20020907 11 49.00 42.86

3301150011 20020907 12 49.88 42.79

3301150011 20020907 13 52.12 42.72

3301150011 20020907 14 53.88 42.97

3301150011 20020907 15 55.12 43.50

3301150011 20020907 16 57.00 44.03

3301150011 20020907 17 58.75 44.63

3301150011 20020907 18 59.88 45.86

3301150011 20020907 19 60.75 47.06

3301150011 20020907 20 61.12 47.05

3301150011 20020907 21 60.38 46.43

3301150011 20020907 22 59.62 45.26

3301150011 20020907 23 58.88 43.66

3301150011 20020907 24 57.75 41.87

3301150011 20020908 01 57.00 40.09

3301150011 20020908 02 57.00 39.20

3301150011 20020908 03 57.00 39.44

3301150011 20020908 04 57.12 40.24

3301150011 20020908 05 57.12 41.27

3301150011 20020908 06 56.88 42.38

3301150011 20020908 07 57.00 43.63

3301150011 20020908 08 57.25 45.13

3301150011 20020908 09 57.62 46.61

3301150011 20020908 10 58.50 46.83

3301150011 20020908 11 60.12 45.83

3301150011 20020908 12 62.38 45.31
3301150011 20020908 13 65.12 45.51

3301150011 20020908 14 67.62 45.73

3301150011 20020908 15 69.38 45.66

3301150011 20020908 16 70.88 45.81

3301150011 20020908 17 72.12 46.42

3301150011 20020908 18 73.12 47.79

3301150011 20020908 19 73.62 49.45

3301150011 20020908 20 73.25 50.16

3301150011 20020908 21 71.75 49.93

3301150011 20020908 22 70.75 49.50

3301150011 20020908 23 70.50 49.00

3301150011 20020908 24 70.75 47.80

3301150011 20020909 01 71.25 46.00

3301150011 20020909 02 71.50 44.41

3301150011 20020909 03 71.38 44.03

3301150011 20020909 04 71.25 44.44

3301150011 20020909 05 71.38 45.32

3301150011 20020909 06 71.38 46.41

3301150011 20020909 07 71.12 47.71

3301150011 20020909 08 70.12 49.29

3301150011 20020909 09 68.88 50.67

3301150011 20020909 10 67.75 50.89

3301150011 20020909 11 66.88 49.87

3301150011 20020909 12 65.75 48.76

3301150011 20020909 13 64.62 47.52

3301150011 20020909 14 64.38 46.40

3301150011 20020909 15 64.88 45.22

3301150011 20020909 16 65.50 43.69

3301150011 20020909 17 65.88 42.52

3301150011 20020909 18 66.12 42.31

3301150011 20020909 19 67.00 42.40

3301150011 20020909 20 68.62 42.14

3301150011 20020909 21 70.25 41.81

3301150011 20020909 22 73.88 41.38

3301150011 20020909 23 73.75 40.96

3301150011 20020909 24 74.38 40.54

3301150011 20020910 01 75.00 39.97

3301150011 20020910 02 75.75 40.12

3301150011 20020910 03 75.38 40.74

3301150011 20020910 04 74.88 41.54

3301150011 20020910 05 74.00 42.44

3301150011 20020910 06 70.75 43.48

3301150011 20020910 07 70.50 44.80

3301150011 20020910 08 69.38 46.62

3301150011 20020910 09 69.00 48.55

3301150011 20020910 10 69.00 48.90

3301150011 20020910 11 69.00 47.61

3301150011 20020910 12 68.38 46.05

3301150011 20020910 13 69.00 44.70

3301150011 20020910 14 70.25 43.74

3301150011 20020910 15 70.25 43.33

3301150011 20020910 16 69.88 43.34

3301150011 20020910 17 69.12 43.54

3301150011 20020910 18 66.50 44.14

3301150011 20020910 19 64.88 45.24

3301150011 20020910 20 63.25 45.96

3301150011 20020910 21 60.00 46.20

3301150011 20020910 22 54.25 46.00

3301150011 20020910 23 50.50 45.16

3301150011 20020910 24 48.12 43.52

3301150011 20020911 01 46.25 41.39

3301150011 20020911 02 46.50 40.54

3301150011 20020911 03 45.25 41.01

3301150011 20020911 04 43.50 42.03

3301150011 20020911 05 42.75 43.04

3301150011 20020911 06 45.50 43.85
3301150011 20020911 07 44.25 43.80

3301150011 20020911 08 43.12 43.36

3301150011 20020911 09 41.50 43.08

3301150011 20020911 10 39.12 41.58

3301150011 20020911 11 37.88 39.98

3301150011 20020911 12 37.50 38.61

3301150011 20020911 13 36.50 37.45

3301150011 20020911 14 33.25 36.49

3301150011 20020911 15 33.12 36.12

3301150011 20020911 16 32.12 36.26

3301150011 20020911 17 31.12 36.52

3301150011 20020911 18 30.38 36.90

3301150011 20020911 19 29.88 36.40

3301150011 20020911 20 29.38 35.44

3301150011 20020911 21 29.25 34.41

3301150011 20020911 22 29.12 33.37

3301150011 20020911 23 29.25 32.51

3301150011 20020911 24 29.62 31.87

3301150011 20020912 01 30.12 31.48

3301150011 20020912 02 30.50 31.34

3301150011 20020912 03 31.12 31.65

3301150011 20020912 04 31.75 32.31

3301150011 20020912 05 32.38 33.17

3301150011 20020912 06 33.62 34.26

3301150011 20020912 07 35.00 35.61

3301150011 20020912 08 36.50 37.03

3301150011 20020912 09 38.12 38.33

3301150011 20020912 10 39.50 39.02

3301150011 20020912 11 40.25 38.45

3301150011 20020912 12 40.88 37.11

3301150011 20020912 13 41.50 35.67

3301150011 20020912 14 41.38 34.32

3301150011 20020912 15 41.00 33.16

3301150011 20020912 16 40.25 32.13

3301150011 20020912 17 39.00 31.17

3301150011 20020912 18 37.75 30.68

3301150011 20020912 19 36.88 31.13

3301150011 20020912 20 36.25 32.04

3301150011 20020912 21 35.50 32.71

3301150011 20020912 22 34.88 32.86

3301150011 20020912 23 34.38 32.52

3301150011 20020912 24 34.12 32.16

3301150011 20020913 01 34.00 32.04

3301150011 20020913 02 34.75 31.84

3301150011 20020913 03 36.25 32.42

3301150011 20020913 04 38.38 33.68

3301150011 20020913 05 41.00 35.71

3301150011 20020913 06 44.25 38.32

3301150011 20020913 07 45.71 41.36

3301150011 20020913 08 50.57 44.63

3301150011 20020913 09 55.71 47.65

3301150011 20020913 10 60.00 50.11

3301150011 20020913 11 63.43 50.79

3301150011 20020913 12 65.71 50.43

3301150011 20020913 13 67.14 49.67

3301150011 20020913 14 67.86 48.87

3301150011 20020913 15 67.25 48.22

3301150011 20020913 16 66.62 47.44

3301150011 20020913 17 65.75 46.55

3301150011 20020913 18 64.88 46.14

3301150011 20020913 19 64.00 46.46

3301150011 20020913 20 63.62 46.94

3301150011 20020913 21 63.50 47.04

3301150011 20020913 22 63.38 46.71

3301150011 20020913 23 63.25 45.77

3301150011 20020913 24 63.12 44.21
3301150011 20020914 01 63.12 41.96

3301150011 20020914 02 62.88 40.39

3301150011 20020914 03 62.50 40.60

3301150011 20020914 04 62.62 42.12

3301150011 20020914 05 63.88 44.61

3301150011 20020914 06 66.88 47.54

3301150011 20020914 07 70.88 50.79

3301150011 20020914 08 75.00 55.17

3301150011 20020914 09 79.25 61.09

3301150011 20020914 10 83.75 66.18

3301150011 20020914 11 88.25 69.12

3301150011 20020914 12 90.62 71.34

3301150011 20020914 13 90.88 73.39

3301150011 20020914 14 88.62 74.44

3301150011 20020914 15 84.88 74.10

3301150011 20020914 16 79.62 72.36

3301150011 20020914 17 73.25 69.68

3301150011 20020914 18 66.75 67.06

3301150011 20020914 19 60.12 64.69

3301150011 20020914 20 54.75 61.84

3301150011 20020914 21 50.25 58.22

3301150011 20020914 22 46.38 55.20

3301150011 20020914 23 43.25 53.36

3301150011 20020914 24 41.50 51.94

3301150011 20020915 01 40.75 50.26

3301150011 20020915 02 40.12 48.54

3301150011 20020915 03 39.50 46.85

3301150011 20020915 04 39.00 45.10

3301150011 20020915 05 38.38 43.58

3301150011 20020915 06 38.38 42.49

3301150011 20020915 07 38.50 41.69

3301150011 20020915 08 38.62 41.17

3301150011 20020915 09 38.88 41.02

3301150011 20020915 10 39.12 40.88

3301150011 20020915 11 39.25 40.43

3301150011 20020915 12 39.12 40.29

3301150011 20020915 13 38.75 40.26

3301150011 20020915 14 37.62 40.13

3301150011 20020915 15 36.25 39.71

3301150011 20020915 16 35.00 38.98

3301150011 20020915 17 33.62 38.24

3301150011 20020915 18 32.12 37.82

3301150011 20020915 19 31.25 38.14

3301150011 20020915 20 30.50 38.43

3301150011 20020915 21 30.38 38.48

3301150011 20020915 22 30.25 38.27

3301150011 20020915 23 30.00 38.17

3301150011 20020915 24 29.25 37.67

3301150011 20020916 01 28.75 36.51

3301150011 20020916 02 29.50 34.98

3301150011 20020916 03 30.38 33.77

3301150011 20020916 04 32.12 33.26

3301150011 20020916 05 34.38 33.34

3301150011 20020916 06 37.38 33.45

3301150011 20020916 07 40.75 33.26

3301150011 20020916 08 44.38 33.64

3301150011 20020916 09 47.50 34.68

3301150011 20020916 10 48.75 35.27

3301150011 20020916 11 49.75 35.38

3301150011 20020916 12 50.75 35.32

3301150011 20020916 13 51.12 35.15

3301150011 20020916 14 50.88 35.20

3301150011 20020916 15 50.25 35.66

3301150011 20020916 16 49.25 36.47

3301150011 20020916 17 47.88 37.66

3301150011 20020916 18 47.25 39.63
3301150011 20020916 19 46.25 41.61

3301150011 20020916 20 44.62 42.89

3301150011 20020916 21 42.88 43.45

3301150011 20020916 22 41.25 43.19

3301150011 20020916 23 39.88 42.38

3301150011 20020916 24 39.12 40.91

3301150011 20020917 01 39.00 39.42

3301150011 20020917 02 39.00 38.96

3301150011 20020917 03 38.88 38.95

3301150011 20020917 04 38.62 39.11

3301150011 20020917 05 38.25 39.56

3301150011 20020917 06 38.38 40.57

3301150011 20020917 07 39.00 41.99

3301150011 20020917 08 39.62 43.82

3301150011 20020917 09 40.38 45.17

3301150011 20020917 10 41.00 44.52

3301150011 20020917 11 41.62 42.47

3301150011 20020917 12 42.00 40.13

3301150011 20020917 13 42.50 37.97

3301150011 20020917 14 42.62 35.79

3301150011 20020917 15 42.25 33.71

3301150011 20020917 16 41.62 31.95

3301150011 20020917 17 41.00 30.68

3301150011 20020917 18 40.38 30.54

3301150011 20020917 19 40.12 31.45

3301150011 20020917 20 40.25 32.56

3301150011 20020917 21 40.62 33.43

3301150011 20020917 22 40.75 34.22

3301150011 20020917 23 40.75 34.63

3301150011 20020917 24 41.00 34.36

3301150011 20020918 01 41.25 33.45

3301150011 20020918 02 41.50 32.89

3301150011 20020918 03 41.62 33.01

3301150011 20020918 04 41.62 33.44

3301150011 20020918 05 41.75 34.13

3301150011 20020918 06 42.25 35.08

3301150011 20020918 07 42.57 36.43

3301150011 20020918 08 43.14 38.25

3301150011 20020918 09 43.29 40.44

3301150011 20020918 10 43.43 41.29

3301150011 20020918 11 43.86 41.21

3301150011 20020918 12 44.71 40.66

3301150011 20020918 13 43.29 39.90

3301150011 20020918 14 43.29 38.92

3301150011 20020918 15 43.75 37.72

3301150011 20020918 16 43.75 36.44

3301150011 20020918 17 43.12 35.07

3301150011 20020918 18 42.50 34.51

3301150011 20020918 19 41.75 34.29

3301150011 20020918 20 40.62 34.38

3301150011 20020918 21 41.50 34.46

3301150011 20020918 22 41.00 34.44

3301150011 20020918 23 39.50 34.18

3301150011 20020918 24 37.88 33.49

3301150011 20020919 01 37.12 32.77

3301150011 20020919 02 36.62 33.15

3301150011 20020919 03 37.12 34.75

3301150011 20020919 04 39.00 37.13

3301150011 20020919 05 41.38 40.17

3301150011 20020919 06 44.12 43.68

3301150011 20020919 07 48.00 47.78

3301150011 20020919 08 52.62 52.65

3301150011 20020919 09 57.50 57.76

3301150011 20020919 10 62.12 60.87

3301150011 20020919 11 65.12 61.15

3301150011 20020919 12 66.62 60.44
3301150011 20020919 13 66.75 59.21

3301150011 20020919 14 66.62 57.59

3301150011 20020919 15 65.50 55.61

3301150011 20020919 16 63.00 53.49

3301150011 20020919 17 59.88 51.27

3301150011 20020919 18 56.62 49.24

3301150011 20020919 19 53.38 47.86

3301150011 20020919 20 50.25 46.53

3301150011 20020919 21 48.00 45.23

3301150011 20020919 22 45.62 43.84

3301150011 20020919 23 43.50 42.43

3301150011 20020919 24 42.12 40.85

3301150011 20020920 01 41.25 39.54

3301150011 20020920 02 40.88 39.00

3301150011 20020920 03 41.75 40.02

3301150011 20020920 04 43.00 41.62

3301150011 20020920 05 44.50 43.79

3301150011 20020920 06 46.50 46.77

3301150011 20020920 07 49.38 50.19

3301150011 20020920 08 53.00 53.81

3301150011 20020920 09 57.12 57.16

3301150011 20020920 10 61.12 60.01

3301150011 20020920 11 64.25 61.30

3301150011 20020920 12 66.75 61.02

3301150011 20020920 13 67.88 59.15

3301150011 20020920 14 67.50 56.58

3301150011 20020920 15 65.38 53.45

3301150011 20020920 16 62.12 49.54

3301150011 20020920 17 57.62 45.45

3301150011 20020920 18 52.75 41.93

3301150011 20020920 19 48.00 39.40

3301150011 20020920 20 43.50 37.79

3301150011 20020920 21 40.12 36.89

3301150011 20020920 22 37.62 36.04

3301150011 20020920 23 35.88 35.42

3301150011 20020920 24 34.75 35.36

3301150011 20020921 01 34.50 35.62

3301150011 20020921 02 35.00 35.63

3301150011 20020921 03 35.75 35.86

3301150011 20020921 04 36.12 36.91

3301150011 20020921 05 37.00 38.96

3301150011 20020921 06 38.62 41.76

3301150011 20020921 07 41.12 45.00

3301150011 20020921 08 43.50 48.44

3301150011 20020921 09 46.12 51.86

3301150011 20020921 10 48.50 54.95

3301150011 20020921 11 50.50 56.70

3301150011 20020921 12 52.38 57.48

3301150011 20020921 13 53.50 57.18

3301150011 20020921 14 53.88 56.01

3301150011 20020921 15 53.50 54.26

3301150011 20020921 16 52.62 52.05

3301150011 20020921 17 50.62 49.64

3301150011 20020921 18 47.62 47.62

3301150011 20020921 19 44.25 46.62

3301150011 20020921 20 41.00 45.92

3301150011 20020921 21 37.62 45.42

3301150011 20020921 22 34.12 45.03

3301150011 20020921 23 31.12 44.56

3301150011 20020921 24 28.50 43.82

3301150011 20020922 01 26.25 42.45

3301150011 20020922 02 24.75 41.30

3301150011 20020922 03 25.00 40.43

3301150011 20020922 04 26.38 39.83

3301150011 20020922 05 28.50 39.64

3301150011 20020922 06 31.25 39.48
3301150011 20020922 07 33.88 38.91

3301150011 20020922 08 36.88 38.57

3301150011 20020922 09 40.38 39.34

3301150011 20020922 10 43.62 40.34

3301150011 20020922 11 45.38 40.38

3301150011 20020922 12 45.75 39.88

3301150011 20020922 13 44.62 39.26

3301150011 20020922 14 42.75 39.16

3301150011 20020922 15 40.62 39.87

3301150011 20020922 16 38.25 40.92

3301150011 20020922 17 35.50 41.45

3301150011 20020922 18 32.62 41.62

3301150011 20020922 19 29.75 42.45

3301150011 20020922 20 27.50 43.20

3301150011 20020922 21 26.25 43.46

3301150011 20020922 22 25.62 42.97

3301150011 20020922 23 25.12 42.18

3301150011 20020922 24 24.62 41.46

3301150011 20020923 01 25.25 40.41

3301150011 20020923 02 26.38 39.94

3301150011 20020923 03 26.86 40.15

3301150011 20020923 04 28.57 40.86

3301150011 20020923 05 30.86 41.95

3301150011 20020923 06 33.14 43.49

3301150011 20020923 07 35.29 45.22

3301150011 20020923 08 37.86 46.77

3301150011 20020923 09 39.14 48.68

3301150011 20020923 10 40.00 49.53

3301150011 20020923 11 39.88 49.10

3301150011 20020923 12 40.25 48.28

3301150011 20020923 13 39.75 47.47

3301150011 20020923 14 38.75 46.75

3301150011 20020923 15 37.88 46.07

3301150011 20020923 16 36.75 45.47

3301150011 20020923 17 35.88 45.07

3301150011 20020923 18 35.00 45.23

3301150011 20020923 19 34.25 46.09

3301150011 20020923 20 33.50 47.06

3301150011 20020923 21 33.25 47.70

3301150011 20020923 22 33.38 47.88

3301150011 20020923 23 33.75 47.68

3301150011 20020923 24 33.88 47.01

3301150011 20020924 01 33.62 46.16

3301150011 20020924 02 33.38 45.44

3301150011 20020924 03 33.12 44.83

3301150011 20020924 04 33.12 44.36

3301150011 20020924 05 33.38 44.26

3301150011 20020924 06 33.38 44.46

3301150011 20020924 07 33.62 45.07

3301150011 20020924 08 34.50 46.09

3301150011 20020924 09 35.88 47.12

3301150011 20020924 10 37.12 46.94

3301150011 20020924 11 38.25 46.22

3301150011 20020924 12 39.25 45.11

3301150011 20020924 13 39.88 43.58

3301150011 20020924 14 40.50 41.85

3301150011 20020924 15 40.75 40.06

3301150011 20020924 16 40.75 38.46

3301150011 20020924 17 40.75 37.15

3301150011 20020924 18 41.00 36.81

3301150011 20020924 19 41.38 36.70

3301150011 20020924 20 41.75 36.68

3301150011 20020924 21 42.00 36.66

3301150011 20020924 22 42.38 36.64

3301150011 20020924 23 42.88 36.46

3301150011 20020924 24 43.00 35.88
3301150011 20020925 01 42.75 34.87

3301150011 20020925 02 42.62 34.19

3301150011 20020925 03 42.12 34.63

3301150011 20020925 04 41.75 36.11

3301150011 20020925 05 42.12 38.23

3301150011 20020925 06 42.50 40.81

3301150011 20020925 07 43.00 43.86

3301150011 20020925 08 44.12 47.39

3301150011 20020925 09 45.25 51.01

3301150011 20020925 10 46.62 52.83

3301150011 20020925 11 47.88 53.14

3301150011 20020925 12 48.75 52.40

3301150011 20020925 13 48.38 50.65

3301150011 20020925 14 48.00 48.02

3301150011 20020925 15 49.00 44.62

3301150011 20020925 16 49.88 40.97

3301150011 20020925 17 50.75 37.73

3301150011 20020925 18 50.62 36.24

3301150011 20020925 19 50.88 35.49

3301150011 20020925 20 51.62 35.15

3301150011 20020925 21 52.38 35.53

3301150011 20020925 22 52.75 36.54

3301150011 20020925 23 50.38 37.93

3301150011 20020925 24 47.62 39.17

3301150011 20020926 01 44.75 39.35

3301150011 20020926 02 42.38 38.75

3301150011 20020926 03 40.00 38.54

3301150011 20020926 04 37.12 38.53

3301150011 20020926 05 34.50 38.59

3301150011 20020926 06 32.38 38.86

3301150011 20020926 07 30.75 39.40

3301150011 20020926 08 29.00 40.05

3301150011 20020926 09 31.00 41.20

3301150011 20020926 10 29.75 42.16

3301150011 20020926 11 28.38 41.59

3301150011 20020926 12 27.00 40.12

3301150011 20020926 13 26.12 38.16

3301150011 20020926 14 25.62 35.50

3301150011 20020926 15 25.75 32.11

3301150011 20020926 16 26.50 28.34

3301150011 20020926 17 23.88 24.83

3301150011 20020926 18 24.75 22.12

3301150011 20020926 19 25.75 20.49

3301150011 20020926 20 27.00 19.52

3301150011 20020926 21 28.12 19.24

3301150011 20020926 22 28.62 19.99

3301150011 20020926 23 29.12 21.49

3301150011 20020926 24 29.75 23.46

3301150011 20020927 01 30.12 25.74

3301150011 20020927 02 30.14 27.85

3301150011 20020927 03 30.33 29.97

3301150011 20020927 04 31.00 31.98

3301150011 20020927 05 31.17 33.44

3301150011 20020927 06 31.50 34.14

3301150011 20020927 07 32.00 34.35

3301150011 20020927 08 32.00 34.11

3301150011 20020927 09 31.83 33.12

3301150011 20020927 10 31.57 31.37

3301150011 20020927 11 31.25 29.23

3301150011 20020927 12 30.88 26.52

3301150011 20020927 13 30.38 23.26

3301150011 20020927 14 29.25 19.47

3301150011 20020927 15 27.62 15.90

3301150011 20020927 16 25.75 14.44

3301150011 20020927 17 24.12 14.78

3301150011 20020927 18 22.75 16.28
3301150011 20020927 19 21.00 17.88

3301150011 20020927 20 18.62 19.68

3301150011 20020927 21 17.12 21.89

3301150011 20020927 22 16.62 24.68

3301150011 20020927 23 17.00 27.39

3301150011 20020927 24 17.88 28.68

3301150011 20020928 01 19.25 28.69

3301150011 20020928 02 20.88 28.50

3301150011 20020928 03 23.50 29.28

3301150011 20020928 04 26.88 31.23

3301150011 20020928 05 29.88 33.62

3301150011 20020928 06 32.62 35.96

3301150011 20020928 07 34.75 38.15

3301150011 20020928 08 36.38 39.83

3301150011 20020928 09 37.88 41.28

3301150011 20020928 10 38.88 42.15

3301150011 20020928 11 39.25 41.71

3301150011 20020928 12 39.12 40.35

3301150011 20020928 13 38.75 38.79

3301150011 20020928 14 37.88 37.43

3301150011 20020928 15 37.00 36.52

3301150011 20020928 16 36.12 35.96

3301150011 20020928 17 34.88 35.69

3301150011 20020928 18 33.62 35.81

3301150011 20020928 19 32.38 36.28

3301150011 20020928 20 31.12 36.71

3301150011 20020928 21 30.00 37.09

3301150011 20020928 22 29.12 37.35

3301150011 20020928 23 28.38 37.48

3301150011 20020928 24 27.88 37.29

3301150011 20020929 01 27.50 36.87

3301150011 20020929 02 27.12 36.83

3301150011 20020929 03 26.62 37.26

3301150011 20020929 04 26.88 38.01

3301150011 20020929 05 27.62 38.93

3301150011 20020929 06 29.00 39.95

3301150011 20020929 07 30.25 40.87

3301150011 20020929 08 30.88 41.90

3301150011 20020929 09 31.12 42.87

3301150011 20020929 10 31.62 42.37

3301150011 20020929 11 32.62 41.48

3301150011 20020929 12 33.12 39.89

3301150011 20020929 13 33.25 38.08

3301150011 20020929 14 32.62 36.33

3301150011 20020929 15 32.50 34.72

3301150011 20020929 16 32.88 33.28

3301150011 20020929 17 33.50 32.13

3301150011 20020929 18 33.88 32.22

3301150011 20020929 19 33.75 32.42

3301150011 20020929 20 33.88 33.14

3301150011 20020929 21 34.12 34.01

3301150011 20020929 22 34.50 34.68

3301150011 20020929 23 34.12 34.95

3301150011 20020929 24 33.38 34.73

3301300071 20020515 01 41.62 34.76

3301300071 20020515 02 42.00 34.16

3301300071 20020515 03 42.25 33.74

3301300071 20020515 04 42.25 33.54

3301300071 20020515 05 42.12 33.60

3301300071 20020515 06 41.88 33.83

3301300071 20020515 07 40.88 34.11

3301300071 20020515 08 40.75 34.27

3301300071 20020515 09 40.38 34.34

3301300071 20020515 10 40.38 34.08

3301300071 20020515 11 40.38 33.50

3301300071 20020515 12 40.00 32.54
3301300071 20020515 13 39.75 31.11

3301300071 20020515 14 39.75 29.55

3301300071 20020515 15 39.25 28.19

3301300071 20020515 16 36.12 27.03

3301300071 20020515 17 31.50 25.93

3301300071 20020515 18 29.25 25.15

3301300071 20020515 19 25.75 24.94

3301300071 20020515 20 22.75 25.37

3301300071 20020515 21 18.00 26.37

3301300071 20020515 22 13.12 27.42

3301300071 20020515 23 10.38 28.02

3301300071 20020515 24 9.62 28.10

3301300071 20020516 01 12.50 28.07

3301300071 20020516 02 15.12 28.58

3301300071 20020516 03 19.62 29.27

3301300071 20020516 04 24.25 30.25

3301300071 20020516 05 31.00 31.83

3301300071 20020516 06 38.38 34.23

3301300071 20020516 07 44.62 37.22

3301300071 20020516 08 51.00 40.62

3301300071 20020516 09 55.00 43.84

3301300071 20020516 10 56.88 45.84

3301300071 20020516 11 58.38 46.44

3301300071 20020516 12 59.25 45.80

3301300071 20020516 13 59.62 44.34

3301300071 20020516 14 58.75 42.36

3301300071 20020516 15 57.12 40.19

3301300071 20020516 16 52.38 38.07

3301300071 20020516 17 46.75 36.20

3301300071 20020516 18 40.25 34.80

3301300071 20020516 19 36.00 34.23

3301300071 20020516 20 35.62 34.42

3301300071 20020516 21 35.88 35.08

3301300071 20020516 22 36.62 35.76

3301300071 20020516 23 37.88 35.60

3301300071 20020516 24 41.25 35.04

3301300071 20020517 01 44.88 34.96

3301300071 20020517 02 48.25 35.49

3301300071 20020517 03 48.88 36.64

3301300071 20020517 04 46.25 38.07

3301300071 20020517 05 43.25 39.20

3301300071 20020517 06 40.88 39.72

3301300071 20020517 07 39.12 40.59

3301300071 20020517 08 38.12 41.84

3301300071 20020517 09 38.00 42.53

3301300071 20020517 10 38.38 42.38

3301300071 20020517 11 38.62 41.12

3301300071 20020517 12 38.38 38.96

3301300071 20020517 13 38.38 36.38

3301300071 20020517 14 38.12 34.14

3301300071 20020517 15 38.00 32.21

3301300071 20020517 16 37.75 30.30

3301300071 20020517 17 37.38 28.50

3301300071 20020517 18 37.12 27.16

3301300071 20020517 19 37.12 26.46

3301300071 20020517 20 37.12 26.45

3301300071 20020517 21 36.88 26.86

3301300071 20020517 22 35.62 27.45

3301300071 20020517 23 34.12 28.63

3301300071 20020517 24 32.62 30.08

3301300071 20020518 01 31.00 31.27

3301300071 20020518 02 29.75 32.05

3301300071 20020518 03 28.25 32.54

3301300071 20020518 04 26.62 32.87

3301300071 20020518 05 25.38 33.20

3301300071 20020518 06 24.88 33.52
3301300071 20020518 07 24.88 33.35

3301300071 20020518 08 25.38 32.97

3301300071 20020518 09 26.00 32.89

3301300071 20020518 10 26.50 33.02

3301300071 20020518 11 27.38 33.11

3301300071 20020518 12 28.50 33.19

3301300071 20020518 13 29.00 33.11

3301300071 20020518 14 29.25 32.70

3301300071 20020518 15 29.12 31.96

3301300071 20020518 16 28.12 30.97

3301300071 20020518 17 26.62 29.80

3301300071 20020518 18 25.12 28.77

3301300071 20020518 19 24.38 28.53

3301300071 20020518 20 24.12 28.02

3301300071 20020518 21 21.75 27.20

3301300071 20020518 22 20.50 26.32

3301300071 20020518 23 19.75 25.54

3301300071 20020518 24 20.62 24.93

3301300071 20020519 01 22.38 25.05

3301300071 20020519 02 24.38 25.56

3301300071 20020519 03 26.00 25.77

3301300071 20020519 04 27.38 26.54

3301300071 20020519 05 31.25 27.86

3301300071 20020519 06 34.62 29.61

3301300071 20020519 07 37.50 31.60

3301300071 20020519 08 39.25 33.61

3301300071 20020519 09 40.75 35.01

3301300071 20020519 10 41.75 35.84

3301300071 20020519 11 42.38 35.96

3301300071 20020519 12 42.25 35.05

3301300071 20020519 13 40.88 33.55

3301300071 20020519 14 38.88 32.09

3301300071 20020519 15 36.00 30.76

3301300071 20020519 16 31.50 29.66

3301300071 20020519 17 26.62 28.54

3301300071 20020519 18 22.12 27.20

3301300071 20020519 19 17.38 26.04

3301300071 20020519 20 13.00 25.49

3301300071 20020519 21 9.50 25.18

3301300071 20020519 22 6.38 24.41

3301300071 20020519 23 4.25 23.18

3301300071 20020519 24 3.88 21.82

3301300071 20020520 01 5.50 21.67

3301300071 20020520 02 8.38 22.72

3301300071 20020520 03 12.38 24.43

3301300071 20020520 04 16.88 26.52

3301300071 20020520 05 21.38 28.90

3301300071 20020520 06 27.25 31.58

3301300071 20020520 07 31.88 34.46

3301300071 20020520 08 35.88 37.10

3301300071 20020520 09 37.88 38.41

3301300071 20020520 10 38.50 38.59

3301300071 20020520 11 38.50 37.93

3301300071 20020520 12 37.88 36.11

3301300071 20020520 13 36.75 33.64

3301300071 20020520 14 33.50 31.24

3301300071 20020520 15 30.12 29.07

3301300071 20020520 16 26.75 27.15

3301300071 20020520 17 23.12 25.49

3301300071 20020520 18 19.38 23.98

3301300071 20020520 19 15.38 22.79

3301300071 20020520 20 11.50 22.63

3301300071 20020520 21 8.12 22.97

3301300071 20020520 22 5.38 23.07

3301300071 20020520 23 4.25 22.38

3301300071 20020520 24 4.12 21.29
3301300071 20020521 01 6.88 20.92

3301300071 20020521 02 9.88 21.08

3301300071 20020521 03 13.00 21.56

3301300071 20020521 04 16.38 22.12

3301300071 20020521 05 19.75 22.85

3301300071 20020521 06 23.25 23.77

3301300071 20020521 07 26.62 25.35

3301300071 20020521 08 29.50 27.24

3301300071 20020521 09 30.00 28.41

3301300071 20020521 10 30.50 29.13

3301300071 20020521 11 31.25 29.30

3301300071 20020521 12 32.00 28.66

3301300071 20020521 13 32.25 27.48

3301300071 20020521 14 32.62 26.07

3301300071 20020521 15 30.38 24.62

3301300071 20020521 16 27.00 23.18

3301300071 20020521 17 23.50 21.89

3301300071 20020521 18 20.38 20.56

3301300071 20020521 19 16.25 19.59

3301300071 20020521 20 11.88 19.37

3301300071 20020521 21 8.12 19.64

3301300071 20020521 22 4.25 20.06

3301300071 20020521 23 2.88 20.21

3301300071 20020521 24 2.88 20.17

3301300071 20020522 01 3.62 20.62

3301300071 20020522 02 5.38 21.81

3301300071 20020522 03 10.50 23.43

3301300071 20020522 04 15.88 25.28

3301300071 20020522 05 21.50 27.26

3301300071 20020522 06 28.75 29.44

3301300071 20020522 07 36.12 31.98

3301300071 20020522 08 42.12 34.68

3301300071 20020522 09 47.12 36.65

3301300071 20020522 10 50.38 37.69

3301300071 20020522 11 51.12 37.11

3301300071 20020522 12 51.38 35.68

3301300071 20020522 13 50.12 34.14

3301300071 20020522 14 47.00 32.54

3301300071 20020522 15 42.75 30.80

3301300071 20020522 16 37.62 29.10

3301300071 20020522 17 33.38 27.64

3301300071 20020522 18 28.00 26.76

3301300071 20020522 19 22.25 27.41

3301300071 20020522 20 17.00 28.82

3301300071 20020522 21 12.75 30.26

3301300071 20020522 22 8.62 31.69

3301300071 20020522 23 5.75 32.49

3301300071 20020522 24 5.12 32.60

3301300071 20020523 01 4.62 33.17

3301300071 20020523 02 8.38 34.43

3301300071 20020523 03 14.25 36.04

3301300071 20020523 04 20.88 37.80

3301300071 20020523 05 27.88 39.55

3301300071 20020523 06 35.12 41.25

3301300071 20020523 07 42.12 43.64

3301300071 20020523 08 48.75 46.76

3301300071 20020523 09 54.88 49.18

3301300071 20020523 10 58.12 50.33

3301300071 20020523 11 59.62 50.25

3301300071 20020523 12 59.75 48.76

3301300071 20020523 13 59.12 46.86

3301300071 20020523 14 58.38 45.27

3301300071 20020523 15 56.75 43.86

3301300071 20020523 16 54.62 42.35

3301300071 20020523 17 48.75 40.71

3301300071 20020523 18 42.00 38.88
3301300071 20020523 19 34.75 37.24

3301300071 20020523 20 27.88 36.48

3301300071 20020523 21 21.62 36.07

3301300071 20020523 22 15.25 35.27

3301300071 20020523 23 10.38 33.63

3301300071 20020523 24 6.00 31.44

3301300071 20020524 01 6.12 30.14

3301300071 20020524 02 10.12 30.51

3301300071 20020524 03 17.12 32.39

3301300071 20020524 04 25.50 35.22

3301300071 20020524 05 33.88 38.12

3301300071 20020524 06 42.25 40.81

3301300071 20020524 07 49.75 43.59

3301300071 20020524 08 57.12 46.42

3301300071 20020524 09 63.50 48.00

3301300071 20020524 10 66.88 47.88

3301300071 20020524 11 67.12 46.31

3301300071 20020524 12 65.75 43.66

3301300071 20020524 13 64.12 40.83

3301300071 20020524 14 62.25 38.72

3301300071 20020524 15 59.38 38.05

3301300071 20020524 16 56.50 38.09

3301300071 20020524 17 53.25 38.11

3301300071 20020524 18 49.50 38.27

3301300071 20020524 19 46.00 38.58

3301300071 20020524 20 42.88 39.01

3301300071 20020524 21 39.75 39.31

3301300071 20020524 22 36.75 38.98

3301300071 20020524 23 34.88 37.51

3301300071 20020524 24 32.88 35.67

3301300071 20020525 01 31.62 34.39

3301300071 20020525 02 31.00 33.48

3301300071 20020525 03 30.75 32.98

3301300071 20020525 04 30.75 32.97

3301300071 20020525 05 31.25 33.46

3301300071 20020525 06 32.50 34.43

3301300071 20020525 07 34.00 35.77

3301300071 20020525 08 36.00 37.36

3301300071 20020525 09 38.00 39.14

3301300071 20020525 10 39.62 41.08

3301300071 20020525 11 40.75 42.50

3301300071 20020525 12 40.50 42.43

3301300071 20020525 13 40.00 40.87

3301300071 20020525 14 38.62 38.37

3301300071 20020525 15 36.75 35.40

3301300071 20020525 16 34.88 32.23

3301300071 20020525 17 33.38 28.92

3301300071 20020525 18 32.25 25.58

3301300071 20020525 19 31.62 22.97

3301300071 20020525 20 32.00 22.31

3301300071 20020525 21 32.12 23.53

3301300071 20020525 22 32.25 25.88

3301300071 20020525 23 32.62 28.58

3301300071 20020525 24 32.62 30.90

3301300071 20020526 01 32.12 32.99

3301300071 20020526 02 32.12 34.96

3301300071 20020526 03 32.25 36.66

3301300071 20020526 04 33.00 37.54

3301300071 20020526 05 32.38 37.78

3301300071 20020526 06 32.75 37.84

3301300071 20020526 07 34.38 38.36

3301300071 20020526 08 36.25 39.74

3301300071 20020526 09 38.38 41.39

3301300071 20020526 10 39.75 42.88

3301300071 20020526 11 40.75 43.88

3301300071 20020526 12 41.00 44.30
3301300071 20020526 13 42.25 44.17

3301300071 20020526 14 42.38 43.71

3301300071 20020526 15 38.88 42.79

3301300071 20020526 16 34.38 41.52

3301300071 20020526 17 29.25 40.32

3301300071 20020526 18 23.88 39.21

3301300071 20020526 19 18.62 38.39

3301300071 20020526 20 13.75 38.18

3301300071 20020526 21 9.25 38.39

3301300071 20020526 22 5.62 38.44

3301300071 20020526 23 4.50 37.88

3301300071 20020526 24 4.25 37.04

3301300071 20020527 01 4.38 36.87

3301300071 20020527 02 5.25 37.39

3301300071 20020527 03 7.50 38.42

3301300071 20020527 04 11.62 39.86

3301300071 20020527 05 16.38 41.58

3301300071 20020527 06 21.75 43.61

3301300071 20020527 07 27.12 46.41

3301300071 20020527 08 32.62 49.66

3301300071 20020527 09 38.38 51.62

3301300071 20020527 10 43.62 51.94

3301300071 20020527 11 46.75 51.39

3301300071 20020527 12 47.62 49.92

3301300071 20020527 13 47.38 47.66

3301300071 20020527 14 45.38 45.01

3301300071 20020527 15 43.75 42.06

3301300071 20020527 16 42.25 38.98

3301300071 20020527 17 38.62 36.41

3301300071 20020527 18 34.25 34.84

3301300071 20020527 19 29.75 33.71

3301300071 20020527 20 24.88 33.15

3301300071 20020527 21 20.88 33.26

3301300071 20020527 22 18.00 33.58

3301300071 20020527 23 14.62 33.48

3301300071 20020527 24 10.50 33.26

3301300071 20020528 01 9.25 33.59

3301300071 20020528 02 9.75 34.63

3301300071 20020528 03 12.50 36.60

3301300071 20020528 04 16.75 39.12

3301300071 20020528 05 21.12 41.85

3301300071 20020528 06 25.38 44.70

3301300071 20020528 07 30.12 47.97

3301300071 20020528 08 34.62 51.38

3301300071 20020528 09 37.25 54.38

3301300071 20020528 10 38.25 56.52

3301300071 20020528 11 38.25 57.39

3301300071 20020528 12 36.12 57.19

3301300071 20020528 13 33.50 56.33

3301300071 20020528 14 30.00 55.12

3301300071 20020528 15 24.88 53.79

3301300071 20020528 16 20.50 52.26

3301300071 20020528 17 16.88 50.65

3301300071 20020528 18 14.00 49.03

3301300071 20020528 19 11.50 47.69

3301300071 20020528 20 10.62 46.88

3301300071 20020528 21 10.00 46.37

3301300071 20020528 22 10.62 45.94

3301300071 20020528 23 11.00 45.26

3301300071 20020528 24 11.75 44.82

3301300071 20020529 01 12.75 44.95

3301300071 20020529 02 13.88 45.93

3301300071 20020529 03 15.12 47.25

3301300071 20020529 04 16.50 48.54

3301300071 20020529 05 18.25 49.84

3301300071 20020529 06 20.50 51.27
3301300071 20020529 07 22.14 53.14

3301300071 20020529 08 27.14 54.78

3301300071 20020529 09 31.14 55.44

3301300071 20020529 10 34.57 55.10

3301300071 20020529 11 34.71 54.05

3301300071 20020529 12 33.57 52.36

3301300071 20020529 13 31.71 50.20

3301300071 20020529 14 29.14 47.60

3301300071 20020529 15 28.00 44.38

3301300071 20020529 16 23.12 40.85

3301300071 20020529 17 18.88 37.61

3301300071 20020529 18 15.25 34.80

3301300071 20020529 19 13.62 32.81

3301300071 20020529 20 12.38 31.62

3301300071 20020529 21 11.00 30.68

3301300071 20020529 22 9.12 29.80

3301300071 20020529 23 7.25 29.00

3301300071 20020529 24 7.14 28.35

3301300071 20020530 01 7.17 27.85

3301300071 20020530 02 10.83 28.16

3301300071 20020530 03 15.17 29.09

3301300071 20020530 04 21.00 31.02

3301300071 20020530 05 28.17 33.93

3301300071 20020530 06 35.67 37.55

3301300071 20020530 07 43.33 41.83

3301300071 20020530 08 44.86 46.32

3301300071 20020530 09 45.75 50.50

3301300071 20020530 10 48.25 53.16

3301300071 20020530 11 49.25 54.00

3301300071 20020530 12 48.50 52.93

3301300071 20020530 13 47.25 51.28

3301300071 20020530 14 45.38 50.13

3301300071 20020530 15 43.38 49.46

3301300071 20020530 16 38.50 49.01

3301300071 20020530 17 36.12 48.59

3301300071 20020530 18 33.25 48.31

3301300071 20020530 19 30.62 48.48

3301300071 20020530 20 28.12 49.01

3301300071 20020530 21 24.25 48.99

3301300071 20020530 22 20.25 47.51

3301300071 20020530 23 16.38 44.41

3301300071 20020530 24 15.38 40.85

3301300071 20020531 01 12.75 39.14

3301300071 20020531 02 13.12 39.16

3301300071 20020531 03 15.62 40.36

3301300071 20020531 04 19.62 42.48

3301300071 20020531 05 25.62 45.61

3301300071 20020531 06 32.62 49.70

3301300071 20020531 07 39.50 54.72

3301300071 20020531 08 46.12 59.19

3301300071 20020531 09 52.50 61.66

3301300071 20020531 10 56.12 61.86

3301300071 20020531 11 57.75 60.38

3301300071 20020531 12 58.25 58.66

3301300071 20020531 13 57.62 56.37

3301300071 20020531 14 56.25 53.62

3301300071 20020531 15 52.12 50.56

3301300071 20020531 16 47.25 48.08

3301300071 20020531 17 41.75 45.76

3301300071 20020531 18 38.75 44.17

3301300071 20020531 19 34.00 43.33

3301300071 20020531 20 29.62 42.08

3301300071 20020531 21 25.38 40.73

3301300071 20020531 22 20.12 39.28

3301300071 20020531 23 18.38 37.53

3301300071 20020531 24 19.00 35.94
3301300071 20020601 01 20.50 34.62

3301300071 20020601 02 20.25 33.65

3301300071 20020601 03 22.62 32.91

3301300071 20020601 04 25.62 32.35

3301300071 20020601 05 29.88 32.11

3301300071 20020601 06 36.12 32.44

3301300071 20020601 07 42.00 33.99

3301300071 20020601 08 46.38 35.94

3301300071 20020601 09 50.25 37.83

3301300071 20020601 10 53.75 39.36

3301300071 20020601 11 56.88 40.41

3301300071 20020601 12 59.12 40.91

3301300071 20020601 13 60.00 40.90

3301300071 20020601 14 60.25 40.30

3301300071 20020601 15 59.38 38.78

3301300071 20020601 16 54.75 36.56

3301300071 20020601 17 51.62 34.19

3301300071 20020601 18 50.88 31.98

3301300071 20020601 19 51.12 30.24

3301300071 20020601 20 51.50 29.30

3301300071 20020601 21 52.62 29.63

3301300071 20020601 22 52.88 30.80

3301300071 20020601 23 53.50 32.32

3301300071 20020601 24 57.38 33.79

3301300071 20020602 01 59.38 35.25

3301300071 20020602 02 59.00 36.65

3301300071 20020602 03 56.88 37.61

3301300071 20020602 04 53.50 37.68

3301300071 20020602 05 48.88 36.35

3301300071 20020602 06 45.12 34.50

3301300071 20020602 07 42.88 32.91

3301300071 20020602 08 41.75 31.93

3301300071 20020602 09 40.88 31.26

3301300071 20020602 10 39.75 30.67

3301300071 20020602 11 39.62 30.26

3301300071 20020602 12 40.88 29.94

3301300071 20020602 13 42.88 29.65

3301300071 20020602 14 44.50 28.96

3301300071 20020602 15 44.88 27.85

3301300071 20020602 16 43.88 26.67

3301300071 20020602 17 41.50 25.48

3301300071 20020602 18 38.12 24.30

3301300071 20020602 19 36.75 23.27

3301300071 20020602 20 34.38 22.66

3301300071 20020602 21 31.88 22.37

3301300071 20020602 22 30.50 22.16

3301300071 20020602 23 29.12 21.81

3301300071 20020602 24 28.12 21.51

3301300071 20020603 01 28.62 21.42

3301300071 20020603 02 30.62 21.61

3301300071 20020603 03 30.75 22.12

3301300071 20020603 04 32.25 22.96

3301300071 20020603 05 34.25 24.13

3301300071 20020603 06 35.62 25.71

3301300071 20020603 07 37.38 27.71

3301300071 20020603 08 39.38 29.63

3301300071 20020603 09 41.00 31.25

3301300071 20020603 10 42.38 32.45

3301300071 20020603 11 44.00 32.91

3301300071 20020603 12 45.00 32.29

3301300071 20020603 13 44.88 30.86

3301300071 20020603 14 43.38 29.30

3301300071 20020603 15 42.12 27.79

3301300071 20020603 16 38.62 26.29

3301300071 20020603 17 34.50 25.00

3301300071 20020603 18 29.75 23.99
3301300071 20020603 19 24.38 23.52

3301300071 20020603 20 19.25 23.90

3301300071 20020603 21 14.50 24.88

3301300071 20020603 22 11.00 25.70

3301300071 20020603 23 7.00 26.04

3301300071 20020603 24 5.38 26.27

3301300071 20020604 01 5.12 26.62

3301300071 20020604 02 6.88 27.26

3301300071 20020604 03 11.00 28.33

3301300071 20020604 04 11.71 29.76

3301300071 20020604 05 13.33 31.68

3301300071 20020604 06 21.17 34.26

3301300071 20020604 07 29.50 37.66

3301300071 20020604 08 38.33 41.33

3301300071 20020604 09 46.17 44.66

3301300071 20020604 10 50.50 47.09

3301300071 20020604 11 51.50 47.88

3301300071 20020604 12 50.71 47.38

3301300071 20020604 13 49.38 46.02

3301300071 20020604 14 47.75 43.98

3301300071 20020604 15 45.25 41.12

3301300071 20020604 16 42.38 38.05

3301300071 20020604 17 40.75 36.28

3301300071 20020604 18 41.38 35.72

3301300071 20020604 19 42.88 36.02

3301300071 20020604 20 43.62 36.69

3301300071 20020604 21 44.38 37.40

3301300071 20020604 22 43.00 38.05

3301300071 20020604 23 41.75 38.81

3301300071 20020604 24 39.75 38.73

3301300071 20020605 01 36.25 37.50

3301300071 20020605 02 34.00 35.61

3301300071 20020605 03 30.17 34.10

3301300071 20020605 04 26.67 33.43

3301300071 20020605 05 25.83 33.87

3301300071 20020605 06 28.33 35.46

3301300071 20020605 07 32.17 38.08

3301300071 20020605 08 38.00 41.73

3301300071 20020605 09 45.00 45.16

3301300071 20020605 10 46.71 48.31

3301300071 20020605 11 47.88 51.05

3301300071 20020605 12 50.62 52.79

3301300071 20020605 13 51.12 53.37

3301300071 20020605 14 51.12 53.30

3301300071 20020605 15 49.88 52.93

3301300071 20020605 16 50.00 52.83

3301300071 20020605 17 48.38 53.24

3301300071 20020605 18 47.25 53.88

3301300071 20020605 19 46.25 54.40

3301300071 20020605 20 43.00 54.97

3301300071 20020605 21 40.50 55.47

3301300071 20020605 22 36.75 55.26

3301300071 20020605 23 34.38 53.65

3301300071 20020605 24 30.75 50.61

3301300071 20020606 01 28.00 47.57

3301300071 20020606 02 24.62 43.98

3301300071 20020606 03 21.75 40.51

3301300071 20020606 04 21.50 37.85

3301300071 20020606 05 21.75 35.85

3301300071 20020606 06 23.75 34.36

3301300071 20020606 07 24.00 33.89

3301300071 20020606 08 22.62 34.30

3301300071 20020606 09 22.62 33.99

3301300071 20020606 10 21.88 33.75

3301300071 20020606 11 20.88 33.43

3301300071 20020606 12 19.75 32.50
3301300071 20020606 13 17.88 30.79

3301300071 20020606 14 15.62 29.01

3301300071 20020606 15 14.25 27.52

3301300071 20020606 16 12.88 26.49

3301300071 20020606 17 10.88 25.57

3301300071 20020606 18 9.75 24.98

3301300071 20020606 19 8.75 24.88

3301300071 20020606 20 7.75 25.18

3301300071 20020606 21 9.00 25.81

3301300071 20020606 22 11.62 26.08

3301300071 20020606 23 13.00 25.61

3301300071 20020606 24 14.38 24.86

3301300071 20020607 01 14.88 24.43

3301300071 20020607 02 16.62 24.14

3301300071 20020607 03 17.88 23.88

3301300071 20020607 04 19.62 24.10

3301300071 20020607 05 20.00 25.08

3301300071 20020607 06 20.25 26.80

3301300071 20020607 07 22.00 29.22

3301300071 20020607 08 24.50 31.70

3301300071 20020607 09 27.38 34.08

3301300071 20020607 10 29.00 36.37

3301300071 20020607 11 30.62 38.21

3301300071 20020607 12 31.88 38.59

3301300071 20020607 13 31.25 37.34

3301300071 20020607 14 28.00 35.40

3301300071 20020607 15 24.50 33.10

3301300071 20020607 16 20.50 30.63

3301300071 20020607 17 16.50 28.31

3301300071 20020607 18 12.50 26.05

3301300071 20020607 19 8.62 23.98

3301300071 20020607 20 4.88 22.90

3301300071 20020607 21 2.50 22.91

3301300071 20020607 22 1.88 23.20

3301300071 20020607 23 1.62 23.43

3301300071 20020607 24 1.88 23.84

3301300071 20020608 01 2.62 24.43

3301300071 20020608 02 4.38 25.26

3301300071 20020608 03 7.25 26.50

3301300071 20020608 04 12.25 28.10

3301300071 20020608 05 17.62 30.03

3301300071 20020608 06 23.25 32.39

3301300071 20020608 07 28.88 35.32

3301300071 20020608 08 34.62 38.38

3301300071 20020608 09 40.12 41.22

3301300071 20020608 10 44.88 43.76

3301300071 20020608 11 49.00 45.27

3301300071 20020608 12 50.12 45.13

3301300071 20020608 13 48.75 43.82

3301300071 20020608 14 46.50 41.90

3301300071 20020608 15 43.75 39.30

3301300071 20020608 16 39.88 36.18

3301300071 20020608 17 35.88 33.34

3301300071 20020608 18 31.88 31.23

3301300071 20020608 19 28.25 30.06

3301300071 20020608 20 25.62 30.16

3301300071 20020608 21 25.25 31.05

3301300071 20020608 22 25.00 31.99

3301300071 20020608 23 24.88 32.84

3301300071 20020608 24 25.25 33.57

3301300071 20020609 01 25.00 33.78

3301300071 20020609 02 24.50 33.66

3301300071 20020609 03 25.75 34.81

3301300071 20020609 04 28.12 36.96

3301300071 20020609 05 32.00 39.48

3301300071 20020609 06 36.88 42.16
3301300071 20020609 07 42.12 45.03

3301300071 20020609 08 47.62 47.85

3301300071 20020609 09 53.50 49.75

3301300071 20020609 10 59.25 51.00

3301300071 20020609 11 61.88 50.05

3301300071 20020609 12 62.25 47.04

3301300071 20020609 13 59.75 43.30

3301300071 20020609 14 56.25 39.39

3301300071 20020609 15 53.50 35.61

3301300071 20020609 16 50.62 32.36

3301300071 20020609 17 47.62 30.38

3301300071 20020609 18 44.12 28.78

3301300071 20020609 19 41.25 27.68

3301300071 20020609 20 39.25 27.31

3301300071 20020609 21 38.50 27.03

3301300071 20020609 22 38.00 26.51

3301300071 20020609 23 36.12 25.48

3301300071 20020609 24 34.50 24.41

3301300071 20020610 01 33.50 23.67

3301300071 20020610 02 33.75 23.26

3301300071 20020610 03 34.12 23.36

3301300071 20020610 04 34.38 24.04

3301300071 20020610 05 34.88 25.29

3301300071 20020610 06 35.62 27.06

3301300071 20020610 07 36.75 29.30

3301300071 20020610 08 37.62 31.28

3301300071 20020610 09 38.38 32.49

3301300071 20020610 10 38.50 32.99

3301300071 20020610 11 37.88 32.30

3301300071 20020610 12 37.12 30.60

3301300071 20020610 13 35.12 29.50

3301300071 20020610 14 31.00 27.90

3301300071 20020610 15 27.50 26.06

3301300071 20020610 16 24.00 24.23

3301300071 20020610 17 20.62 22.49

3301300071 20020610 18 16.75 20.97

3301300071 20020610 19 12.88 20.28

3301300071 20020610 20 9.00 20.31

3301300071 20020610 21 6.25 19.48

3301300071 20020610 22 5.62 18.84

3301300071 20020610 23 4.75 18.01

3301300071 20020610 24 4.50 16.83

3301300071 20020611 01 4.38 16.21

3301300071 20020611 02 4.62 16.84

3301300071 20020611 03 5.88 18.88

3301300071 20020611 04 7.88 22.26

3301300071 20020611 05 10.88 26.56

3301300071 20020611 06 16.12 31.47

3301300071 20020611 07 21.88 36.88

3301300071 20020611 08 27.12 41.88

3301300071 20020611 09 30.62 45.33

3301300071 20020611 10 32.50 47.35

3301300071 20020611 11 33.50 48.10

3301300071 20020611 12 34.12 47.40

3301300071 20020611 13 33.62 45.56

3301300071 20020611 14 30.75 42.79

3301300071 20020611 15 27.12 39.52

3301300071 20020611 16 24.00 36.71

3301300071 20020611 17 22.75 34.90

3301300071 20020611 18 23.00 33.82

3301300071 20020611 19 24.38 33.04

3301300071 20020611 20 25.88 32.59

3301300071 20020611 21 27.12 32.45

3301300071 20020611 22 27.38 32.65

3301300071 20020611 23 27.00 32.94

3301300071 20020611 24 25.75 32.95
3301300071 20020612 01 23.75 32.87

3301300071 20020612 02 21.88 32.41

3301300071 20020612 03 19.12 31.36

3301300071 20020612 04 16.38 30.12

3301300071 20020612 05 14.00 29.20

3301300071 20020612 06 12.50 28.56

3301300071 20020612 07 11.62 28.34

3301300071 20020612 08 10.75 28.81

3301300071 20020612 09 11.12 29.56

3301300071 20020612 10 11.00 30.51

3301300071 20020612 11 11.50 31.85

3301300071 20020612 12 12.12 32.93

3301300071 20020612 13 12.38 33.34

3301300071 20020612 14 12.88 33.60

3301300071 20020612 15 14.00 33.99

3301300071 20020612 16 15.75 34.54

3301300071 20020612 17 16.88 35.11

3301300071 20020612 18 18.62 35.38

3301300071 20020612 19 20.00 35.47

3301300071 20020612 20 21.12 35.77

3301300071 20020612 21 22.25 36.30

3301300071 20020612 22 23.00 36.67

3301300071 20020612 23 22.00 36.76

3301300071 20020612 24 22.00 36.72

3301300071 20020613 01 21.75 36.80

3301300071 20020613 02 21.43 37.15

3301300071 20020613 03 22.57 37.89

3301300071 20020613 04 23.43 39.13

3301300071 20020613 05 25.14 40.88

3301300071 20020613 06 28.00 43.04

3301300071 20020613 07 32.14 45.52

3301300071 20020613 08 34.29 48.11

3301300071 20020613 09 36.14 50.51

3301300071 20020613 10 36.50 52.60

3301300071 20020613 11 36.38 53.98

3301300071 20020613 12 36.25 53.74

3301300071 20020613 13 33.62 52.23

3301300071 20020613 14 30.38 50.31

3301300071 20020613 15 26.88 47.89

3301300071 20020613 16 23.12 44.95

3301300071 20020613 17 19.25 41.70

3301300071 20020613 18 14.62 38.58

3301300071 20020613 19 10.88 35.87

3301300071 20020613 20 7.12 34.07

3301300071 20020613 21 5.50 32.89

3301300071 20020613 22 3.88 31.57

3301300071 20020613 23 2.62 30.19

3301300071 20020613 24 2.00 29.26

3301300071 20020614 01 2.38 29.22

3301300071 20020614 02 3.25 29.77

3301300071 20020614 03 4.88 30.82

3301300071 20020614 04 7.50 32.68

3301300071 20020614 05 11.12 35.17

3301300071 20020614 06 15.62 38.15

3301300071 20020614 07 19.75 41.30

3301300071 20020614 08 24.12 44.00

3301300071 20020614 09 27.50 45.84

3301300071 20020614 10 30.75 46.94

3301300071 20020614 11 32.50 47.17

3301300071 20020614 12 32.62 46.52

3301300071 20020614 13 32.25 45.16

3301300071 20020614 14 32.00 43.33

3301300071 20020614 15 32.38 41.56

3301300071 20020614 16 32.50 40.26

3301300071 20020614 17 32.88 39.37

3301300071 20020614 18 33.38 38.66
3301300071 20020614 19 34.12 38.44

3301300071 20020614 20 35.50 38.64

3301300071 20020614 21 35.88 39.19

3301300071 20020614 22 34.62 39.98

3301300071 20020614 23 32.75 40.67

3301300071 20020614 24 30.88 40.89

3301300071 20020615 01 29.38 40.74

3301300071 20020615 02 27.38 40.23

3301300071 20020615 03 25.62 39.42

3301300071 20020615 04 23.88 38.42

3301300071 20020615 05 22.88 37.33

3301300071 20020615 06 22.75 36.14

3301300071 20020615 07 23.12 34.98

3301300071 20020615 08 23.75 33.93

3301300071 20020615 09 23.75 32.79

3301300071 20020615 10 24.00 31.56

3301300071 20020615 11 24.62 30.31

3301300071 20020615 12 25.50 29.03

3301300071 20020615 13 26.00 27.78

3301300071 20020615 14 25.75 26.91

3301300071 20020615 15 25.62 26.42

3301300071 20020615 16 25.50 26.26

3301300071 20020615 17 26.00 26.28

3301300071 20020615 18 26.62 26.42

3301300071 20020615 19 26.88 26.50

3301300071 20020615 20 27.25 26.49

3301300071 20020615 21 27.38 26.37

3301300071 20020615 22 27.88 25.88

3301300071 20020615 23 27.75 25.18

3301300071 20020615 24 27.50 24.60

3301300071 20020616 01 27.00 24.00

3301300071 20020616 02 26.38 23.43

3301300071 20020616 03 25.88 22.95

3301300071 20020616 04 25.00 22.96

3301300071 20020616 05 24.62 23.63

3301300071 20020616 06 24.00 24.98

3301300071 20020616 07 23.75 26.67

3301300071 20020616 08 23.62 28.38

3301300071 20020616 09 23.00 30.00

3301300071 20020616 10 22.38 31.18

3301300071 20020616 11 21.62 31.71

3301300071 20020616 12 20.88 31.31

3301300071 20020616 13 19.88 29.75

3301300071 20020616 14 19.38 27.47

3301300071 20020616 15 18.50 25.36

3301300071 20020616 16 17.62 23.05

3301300071 20020616 17 17.50 21.02

3301300071 20020616 18 17.38 19.83

3301300071 20020616 19 17.25 19.77

3301300071 20020616 20 16.75 20.67

3301300071 20020616 21 15.88 22.30

3301300071 20020616 22 14.75 24.02

3301300071 20020616 23 13.88 24.83

3301300071 20020616 24 13.00 25.12

3301300071 20020617 01 12.38 26.26

3301300071 20020617 02 13.12 27.81

3301300071 20020617 03 15.12 29.30

3301300071 20020617 04 18.00 30.61

3301300071 20020617 05 21.38 31.89

3301300071 20020617 06 25.00 33.32

3301300071 20020617 07 28.50 35.23

3301300071 20020617 08 32.12 37.49

3301300071 20020617 09 35.12 38.40

3301300071 20020617 10 36.62 38.49

3301300071 20020617 11 36.88 37.89

3301300071 20020617 12 36.38 36.30
3301300071 20020617 13 34.12 34.55

3301300071 20020617 14 30.88 33.12

3301300071 20020617 15 28.00 31.48

3301300071 20020617 16 24.88 29.81

3301300071 20020617 17 22.25 28.47

3301300071 20020617 18 19.25 27.21

3301300071 20020617 19 16.25 26.35

3301300071 20020617 20 13.12 26.39

3301300071 20020617 21 11.25 26.55

3301300071 20020617 22 10.00 26.28

3301300071 20020617 23 8.50 25.60

3301300071 20020617 24 7.88 25.32

3301300071 20020618 01 8.12 26.04

3301300071 20020618 02 10.25 27.15

3301300071 20020618 03 12.88 28.41

3301300071 20020618 04 15.88 29.69

3301300071 20020618 05 19.12 31.00

3301300071 20020618 06 23.00 32.44

3301300071 20020618 07 26.75 34.50

3301300071 20020618 08 29.50 36.27

3301300071 20020618 09 31.00 36.95

3301300071 20020618 10 31.25 36.99

3301300071 20020618 11 31.62 36.11

3301300071 20020618 12 31.50 34.03

3301300071 20020618 13 28.25 32.76

3301300071 20020618 14 24.50 31.36

3301300071 20020618 15 20.62 29.60

3301300071 20020618 16 16.88 27.59

3301300071 20020618 17 13.12 25.60

3301300071 20020618 18 9.25 23.81

3301300071 20020618 19 5.00 22.71

3301300071 20020618 20 1.38 22.74

3301300071 20020618 21 1.12 21.93

3301300071 20020618 22 1.00 21.03

3301300071 20020618 23 1.00 20.09

3301300071 20020618 24 1.50 19.57

3301300071 20020619 01 2.75 19.97

3301300071 20020619 02 4.62 21.26

3301300071 20020619 03 7.62 23.22

3301300071 20020619 04 12.25 25.63

3301300071 20020619 05 17.25 28.41

3301300071 20020619 06 22.88 31.79

3301300071 20020619 07 29.25 36.16

3301300071 20020619 08 35.38 40.07

3301300071 20020619 09 40.75 43.30

3301300071 20020619 10 45.38 46.86

3301300071 20020619 11 47.88 49.68

3301300071 20020619 12 48.38 50.79

3301300071 20020619 13 47.88 50.67

3301300071 20020619 14 46.38 50.04

3301300071 20020619 15 42.88 48.99

3301300071 20020619 16 37.75 48.41

3301300071 20020619 17 32.12 48.05

3301300071 20020619 18 26.62 46.71

3301300071 20020619 19 21.50 45.40

3301300071 20020619 20 16.50 45.34

3301300071 20020619 21 12.38 46.09

3301300071 20020619 22 8.62 46.56

3301300071 20020619 23 6.00 46.30

3301300071 20020619 24 4.75 45.75

3301300071 20020620 01 4.75 45.39

3301300071 20020620 02 7.00 46.03

3301300071 20020620 03 13.12 48.18

3301300071 20020620 04 19.88 51.28

3301300071 20020620 05 27.50 54.12

3301300071 20020620 06 35.88 57.07
3301300071 20020620 07 44.75 60.92

3301300071 20020620 08 54.00 65.69

3301300071 20020620 09 62.12 70.34

3301300071 20020620 10 69.38 73.68

3301300071 20020620 11 73.38 74.71

3301300071 20020620 12 73.50 73.03

3301300071 20020620 13 70.25 70.04

3301300071 20020620 14 64.38 66.95

3301300071 20020620 15 58.50 63.43

3301300071 20020620 16 51.12 59.20

3301300071 20020620 17 43.25 54.56

3301300071 20020620 18 33.75 50.21

3301300071 20020620 19 24.00 47.00

3301300071 20020620 20 17.00 45.91

3301300071 20020620 21 12.25 46.59

3301300071 20020620 22 9.38 47.45

3301300071 20020620 23 6.25 47.12

3301300071 20020620 24 5.00 46.79

3301300071 20020621 01 4.62 48.00

3301300071 20020621 02 6.25 50.77

3301300071 20020621 03 12.00 54.22

3301300071 20020621 04 21.38 57.25

3301300071 20020621 05 30.75 59.59

3301300071 20020621 06 35.00 61.80

3301300071 20020621 07 45.71 65.11

3301300071 20020621 08 55.86 68.40

3301300071 20020621 09 66.00 70.15

3301300071 20020621 10 74.14 70.00

3301300071 20020621 11 78.29 67.95

3301300071 20020621 12 79.86 64.97

3301300071 20020621 13 82.43 62.93

3301300071 20020621 14 83.88 61.60

3301300071 20020621 15 84.50 60.70

3301300071 20020621 16 80.50 60.31

3301300071 20020621 17 75.75 60.45

3301300071 20020621 18 71.62 61.05

3301300071 20020621 19 65.12 62.49

3301300071 20020621 20 58.62 64.19

3301300071 20020621 21 49.38 64.60

3301300071 20020621 22 39.38 63.83

3301300071 20020621 23 30.75 61.69

3301300071 20020621 24 26.50 58.36

3301300071 20020622 01 23.38 55.13

3301300071 20020622 02 20.50 52.24

3301300071 20020622 03 23.25 49.48

3301300071 20020622 04 24.62 47.34

3301300071 20020622 05 26.88 46.28

3301300071 20020622 06 30.12 46.03

3301300071 20020622 07 32.25 46.67

3301300071 20020622 08 33.88 47.85

3301300071 20020622 09 34.88 48.18

3301300071 20020622 10 35.25 47.44

3301300071 20020622 11 32.00 46.02

3301300071 20020622 12 28.75 43.70

3301300071 20020622 13 27.25 40.90

3301300071 20020622 14 24.38 38.58

3301300071 20020622 15 22.75 36.69

3301300071 20020622 16 21.50 35.04

3301300071 20020622 17 21.50 33.69

3301300071 20020622 18 22.62 32.85

3301300071 20020622 19 23.75 32.63

3301300071 20020622 20 26.00 33.40

3301300071 20020622 21 27.75 34.53

3301300071 20020622 22 30.12 35.06

3301300071 20020622 23 32.75 35.07

3301300071 20020622 24 35.50 34.93
3301300071 20020623 01 37.88 35.27

3301300071 20020623 02 39.25 36.17

3301300071 20020623 03 40.12 37.34

3301300071 20020623 04 40.00 38.93

3301300071 20020623 05 39.75 40.92

3301300071 20020623 06 40.50 43.43

3301300071 20020623 07 40.88 46.70

3301300071 20020623 08 41.25 50.40

3301300071 20020623 09 41.25 53.85

3301300071 20020623 10 40.88 56.98

3301300071 20020623 11 41.38 59.21

3301300071 20020623 12 42.12 59.42

3301300071 20020623 13 38.38 58.56

3301300071 20020623 14 36.88 57.05

3301300071 20020623 15 38.62 55.38

3301300071 20020623 16 39.50 53.39

3301300071 20020623 17 41.00 50.88

3301300071 20020623 18 43.25 48.08

3301300071 20020623 19 44.75 46.05

3301300071 20020623 20 44.88 45.40

3301300071 20020623 21 49.38 45.23

3301300071 20020623 22 50.62 44.95

3301300071 20020623 23 48.12 43.68

3301300071 20020623 24 46.50 41.96

3301300071 20020624 01 44.38 40.35

3301300071 20020624 02 41.62 38.86

3301300071 20020624 03 39.25 37.31

3301300071 20020624 04 38.50 36.03

3301300071 20020624 05 37.88 34.93

3301300071 20020624 06 38.00 34.18

3301300071 20020624 07 38.43 34.15

3301300071 20020624 08 39.00 34.56

3301300071 20020624 09 39.33 35.01

3301300071 20020624 10 39.83 35.08

3301300071 20020624 11 40.33 34.65

3301300071 20020624 12 40.83 33.56

3301300071 20020624 13 40.00 31.86

3301300071 20020624 14 37.50 30.13

3301300071 20020624 15 35.71 28.54

3301300071 20020624 16 33.50 27.21

3301300071 20020624 17 29.00 26.26

3301300071 20020624 18 24.25 25.76

3301300071 20020624 19 19.50 25.74

3301300071 20020624 20 15.25 26.27

3301300071 20020624 21 11.88 27.22

3301300071 20020624 22 9.12 27.83

3301300071 20020624 23 6.62 27.81

3301300071 20020624 24 5.00 27.62

3301300071 20020625 01 5.25 27.37

3301300071 20020625 02 7.00 27.61

3301300071 20020625 03 9.38 28.58

3301300071 20020625 04 12.75 30.01

3301300071 20020625 05 16.75 31.69

3301300071 20020625 06 20.75 33.53

3301300071 20020625 07 25.12 35.40

3301300071 20020625 08 29.62 37.05

3301300071 20020625 09 33.88 38.61

3301300071 20020625 10 36.38 38.77

3301300071 20020625 11 38.25 37.58

3301300071 20020625 12 38.62 36.09

3301300071 20020625 13 38.12 34.89

3301300071 20020625 14 34.12 33.57

3301300071 20020625 15 29.62 32.39

3301300071 20020625 16 24.88 31.43

3301300071 20020625 17 20.62 30.49

3301300071 20020625 18 16.00 30.69
3301300071 20020625 19 11.38 31.69

3301300071 20020625 20 7.00 32.66

3301300071 20020625 21 2.88 33.12

3301300071 20020625 22 2.50 33.50

3301300071 20020625 23 2.62 33.42

3301300071 20020625 24 3.00 32.56

3301300071 20020626 01 4.38 31.67

3301300071 20020626 02 9.12 31.62

3301300071 20020626 03 17.25 33.82

3301300071 20020626 04 27.12 37.63

3301300071 20020626 05 37.38 42.09

3301300071 20020626 06 48.00 46.75

3301300071 20020626 07 58.25 51.60

3301300071 20020626 08 67.75 56.95

3301300071 20020626 09 75.88 61.96

3301300071 20020626 10 81.50 65.27

3301300071 20020626 11 82.50 65.19

3301300071 20020626 12 80.88 62.86

3301300071 20020626 13 80.00 60.30

3301300071 20020626 14 78.75 58.43

3301300071 20020626 15 76.25 57.35

3301300071 20020626 16 73.50 56.94

3301300071 20020626 17 67.62 56.79

3301300071 20020626 18 64.00 57.12

3301300071 20020626 19 61.62 58.40

3301300071 20020626 20 59.38 60.19

3301300071 20020626 21 57.12 61.43

3301300071 20020626 22 54.50 61.56

3301300071 20020626 23 52.62 60.37

3301300071 20020626 24 51.38 58.41

3301300071 20020627 01 53.12 56.80

3301300071 20020627 02 52.75 55.43

3301300071 20020627 03 52.75 54.21

3301300071 20020627 04 53.62 53.23

3301300071 20020627 05 52.86 52.46

3301300071 20020627 06 53.57 52.18

3301300071 20020627 07 55.14 52.91

3301300071 20020627 08 56.86 53.86

3301300071 20020627 09 58.43 54.12

3301300071 20020627 10 59.57 53.87

3301300071 20020627 11 59.71 52.83

3301300071 20020627 12 59.14 50.91

3301300071 20020627 13 58.38 48.67

3301300071 20020627 14 57.00 46.57

3301300071 20020627 15 54.75 44.78

3301300071 20020627 16 52.12 43.16

3301300071 20020627 17 49.50 41.68

3301300071 20020627 18 46.62 40.46

3301300071 20020627 19 43.75 39.90

3301300071 20020627 20 40.00 40.11

3301300071 20020627 21 34.62 40.75

3301300071 20020627 22 29.75 41.23

3301300071 20020627 23 26.75 40.93

3301300071 20020627 24 25.50 40.57

3301300071 20020628 01 24.62 41.27

3301300071 20020628 02 24.12 42.18

3301300071 20020628 03 24.88 42.80

3301300071 20020628 04 27.25 43.02

3301300071 20020628 05 31.38 42.80

3301300071 20020628 06 33.00 42.44

3301300071 20020628 07 35.12 42.49

3301300071 20020628 08 35.75 42.48

3301300071 20020628 09 35.38 41.50

3301300071 20020628 10 34.25 40.24

3301300071 20020628 11 32.50 38.93

3301300071 20020628 12 28.75 36.75
3301300071 20020628 13 24.00 34.32

3301300071 20020628 14 22.00 32.05

3301300071 20020628 15 19.38 29.86

3301300071 20020628 16 15.25 27.57

3301300071 20020628 17 11.88 25.11

3301300071 20020628 18 9.38 22.71

3301300071 20020628 19 7.00 20.90

3301300071 20020628 20 6.25 20.74

3301300071 20020628 21 6.50 21.41

3301300071 20020628 22 6.25 22.11

3301300071 20020628 23 4.88 22.56

3301300071 20020628 24 6.12 23.03

3301300071 20020629 01 8.62 24.20

3301300071 20020629 02 11.88 25.92

3301300071 20020629 03 15.38 27.57

3301300071 20020629 04 19.00 28.91

3301300071 20020629 05 22.62 30.19

3301300071 20020629 06 26.38 31.69

3301300071 20020629 07 29.88 33.56

3301300071 20020629 08 33.12 35.45

3301300071 20020629 09 35.50 36.95

3301300071 20020629 10 36.88 37.87

3301300071 20020629 11 37.38 37.59

3301300071 20020629 12 36.50 36.74

3301300071 20020629 13 35.75 35.65

3301300071 20020629 14 34.75 34.19

3301300071 20020629 15 32.75 32.26

3301300071 20020629 16 29.62 30.04

3301300071 20020629 17 25.75 27.38

3301300071 20020629 18 21.88 24.53

3301300071 20020629 19 18.12 22.39

3301300071 20020629 20 15.38 20.46

3301300071 20020629 21 12.25 18.42

3301300071 20020629 22 9.38 16.60

3301300071 20020629 23 7.50 15.27

3301300071 20020629 24 6.50 15.00

3301300071 20020630 01 7.12 16.56

3301300071 20020630 02 8.88 19.63

3301300071 20020630 03 12.50 23.61

3301300071 20020630 04 17.62 27.47

3301300071 20020630 05 22.75 30.95

3301300071 20020630 06 28.12 34.02

3301300071 20020630 07 33.12 36.81

3301300071 20020630 08 37.75 38.77

3301300071 20020630 09 41.62 39.03

3301300071 20020630 10 44.50 36.96

3301300071 20020630 11 45.62 33.92

3301300071 20020630 12 44.50 31.21

3301300071 20020630 13 42.88 29.14

3301300071 20020630 14 40.62 27.59

3301300071 20020630 15 39.62 26.69

3301300071 20020630 16 38.62 26.61

3301300071 20020630 17 36.38 27.36

3301300071 20020630 18 34.12 29.75

3301300071 20020630 19 31.62 32.97

3301300071 20020630 20 29.62 36.34

3301300071 20020630 21 27.62 39.29

3301300071 20020630 22 25.50 41.32

3301300071 20020630 23 21.88 41.66

3301300071 20020630 24 19.38 40.66

3301300071 20020701 01 19.25 39.16

3301300071 20020701 02 19.38 37.46

3301300071 20020701 03 22.25 36.45

3301300071 20020701 04 26.62 36.93

3301300071 20020701 05 32.38 38.56

3301300071 20020701 06 39.00 41.03
3301300071 20020701 07 46.12 44.45

3301300071 20020701 08 52.38 48.06

3301300071 20020701 09 57.00 51.11

3301300071 20020701 10 61.12 53.37

3301300071 20020701 11 62.00 53.60

3301300071 20020701 12 61.00 51.24

3301300071 20020701 13 58.75 47.91

3301300071 20020701 14 55.75 44.51

3301300071 20020701 15 54.25 41.44

3301300071 20020701 16 50.00 39.05

3301300071 20020701 17 44.75 37.39

3301300071 20020701 18 38.25 36.37

3301300071 20020701 19 32.50 36.32

3301300071 20020701 20 27.25 37.32

3301300071 20020701 21 22.25 38.47

3301300071 20020701 22 17.62 39.60

3301300071 20020701 23 11.88 40.09

3301300071 20020701 24 9.62 39.80

3301300071 20020702 01 8.50 40.37

3301300071 20020702 02 9.75 41.98

3301300071 20020702 03 13.12 44.03

3301300071 20020702 04 18.38 46.33

3301300071 20020702 05 23.75 48.53

3301300071 20020702 06 29.62 50.60

3301300071 20020702 07 35.38 53.06

3301300071 20020702 08 39.75 55.96

3301300071 20020702 09 44.38 57.51

3301300071 20020702 10 47.50 57.31

3301300071 20020702 11 48.25 55.45

3301300071 20020702 12 46.50 52.60

3301300071 20020702 13 44.25 49.89

3301300071 20020702 14 40.50 48.17

3301300071 20020702 15 35.12 46.38

3301300071 20020702 16 29.50 44.52

3301300071 20020702 17 24.12 42.85

3301300071 20020702 18 19.38 41.49

3301300071 20020702 19 15.00 41.09

3301300071 20020702 20 11.50 41.22

3301300071 20020702 21 9.50 41.06

3301300071 20020702 22 7.25 39.73

3301300071 20020702 23 6.75 38.05

3301300071 20020702 24 8.12 36.73

3301300071 20020703 01 10.75 37.06

3301300071 20020703 02 14.75 38.52

3301300071 20020703 03 19.00 40.40

3301300071 20020703 04 23.25 42.35

3301300071 20020703 05 26.62 44.39

3301300071 20020703 06 31.62 46.61

3301300071 20020703 07 37.25 49.35

3301300071 20020703 08 41.88 52.05

3301300071 20020703 09 44.62 53.26

3301300071 20020703 10 46.00 52.87

3301300071 20020703 11 46.75 51.57

3301300071 20020703 12 46.00 49.56

3301300071 20020703 13 43.38 47.34

3301300071 20020703 14 38.88 44.89

3301300071 20020703 15 33.75 42.33

3301300071 20020703 16 27.88 39.44

3301300071 20020703 17 21.88 36.27

3301300071 20020703 18 16.50 33.88

3301300071 20020703 19 11.00 32.44

3301300071 20020703 20 7.12 32.19

3301300071 20020703 21 5.12 32.49

3301300071 20020703 22 4.50 33.00

3301300071 20020703 23 4.38 33.08

3301300071 20020703 24 5.38 33.20
3301300071 20020704 01 8.12 34.19

3301300071 20020704 02 11.50 35.66

3301300071 20020704 03 15.62 37.21

3301300071 20020704 04 20.25 38.45

3301300071 20020704 05 25.38 39.48

3301300071 20020704 06 30.62 40.77

3301300071 20020704 07 35.38 42.80

3301300071 20020704 08 39.50 44.92

3301300071 20020704 09 42.50 46.04

3301300071 20020704 10 44.00 46.32

3301300071 20020704 11 45.38 45.46

3301300071 20020704 12 45.75 43.66

3301300071 20020704 13 45.62 41.72

3301300071 20020704 14 45.12 39.64

3301300071 20020704 15 44.25 37.37

3301300071 20020704 16 43.88 35.04

3301300071 20020704 17 43.00 32.83

3301300071 20020704 18 41.88 30.76

3301300071 20020704 19 38.88 29.41

3301300071 20020704 20 36.25 29.01

3301300071 20020704 21 32.62 28.76

3301300071 20020704 22 29.12 28.32

3301300071 20020704 23 28.25 27.48

3301300071 20020704 24 27.12 27.27

3301300071 20020705 01 26.38 27.37

3301300071 20020705 02 25.50 27.33

3301300071 20020705 03 25.25 27.23

3301300071 20020705 04 25.50 27.30

3301300071 20020705 05 27.38 27.51

3301300071 20020705 06 30.12 27.94

3301300071 20020705 07 30.62 28.87

3301300071 20020705 08 31.25 29.24

3301300071 20020705 09 31.50 29.28

3301300071 20020705 10 32.50 29.44

3301300071 20020705 11 34.50 29.68

3301300071 20020705 12 35.75 29.48

3301300071 20020705 13 36.12 28.92

3301300071 20020705 14 35.75 28.11

3301300071 20020705 15 35.25 26.97

3301300071 20020705 16 34.25 25.84

3301300071 20020705 17 33.50 24.93

3301300071 20020705 18 32.62 24.12

3301300071 20020705 19 31.75 23.29

3301300071 20020705 20 31.12 22.55

3301300071 20020705 21 30.75 21.88

3301300071 20020705 22 30.38 21.20

3301300071 20020705 23 29.88 20.60

3301300071 20020705 24 29.38 20.14

3301300071 20020706 01 28.62 20.02

3301300071 20020706 02 28.00 20.26

3301300071 20020706 03 28.00 20.54

3301300071 20020706 04 28.00 20.73

3301300071 20020706 05 28.38 20.92

3301300071 20020706 06 29.50 21.29

3301300071 20020706 07 30.88 21.84

3301300071 20020706 08 32.12 22.23

3301300071 20020706 09 33.25 22.14

3301300071 20020706 10 34.12 21.59

3301300071 20020706 11 34.62 20.81

3301300071 20020706 12 35.88 19.90

3301300071 20020706 13 36.50 18.81

3301300071 20020706 14 36.38 17.74

3301300071 20020706 15 36.12 16.92

3301300071 20020706 16 35.62 16.37

3301300071 20020706 17 35.38 16.01

3301300071 20020706 18 35.00 15.88
3301300071 20020706 19 34.12 16.13

3301300071 20020706 20 32.38 16.72

3301300071 20020706 21 30.25 17.67

3301300071 20020706 22 28.25 18.62

3301300071 20020706 23 26.25 19.07

3301300071 20020706 24 25.00 18.90

3301300071 20020707 01 23.75 18.72

3301300071 20020707 02 22.00 18.80

3301300071 20020707 03 21.38 19.09

3301300071 20020707 04 21.62 19.45

3301300071 20020707 05 22.75 19.73

3301300071 20020707 06 24.25 20.01

3301300071 20020707 07 26.12 20.60

3301300071 20020707 08 27.62 21.59

3301300071 20020707 09 29.00 22.41

3301300071 20020707 10 30.88 22.65

3301300071 20020707 11 31.88 22.20

3301300071 20020707 12 31.62 21.01

3301300071 20020707 13 29.12 19.53

3301300071 20020707 14 26.38 18.12

3301300071 20020707 15 22.88 16.87

3301300071 20020707 16 19.38 15.73

3301300071 20020707 17 15.75 14.59

3301300071 20020707 18 12.50 13.60

3301300071 20020707 19 9.12 12.97

3301300071 20020707 20 6.38 13.03

3301300071 20020707 21 5.38 13.31

3301300071 20020707 22 4.38 13.50

3301300071 20020707 23 3.88 13.23

3301300071 20020707 24 3.62 12.86

3301300071 20020708 01 4.00 13.36

3301300071 20020708 02 4.62 14.83

3301300071 20020708 03 7.25 17.17

3301300071 20020708 04 11.50 19.73

3301300071 20020708 05 15.62 22.21

3301300071 20020708 06 20.38 24.78

3301300071 20020708 07 25.50 27.82

3301300071 20020708 08 30.75 30.97

3301300071 20020708 09 35.38 33.38

3301300071 20020708 10 39.12 34.69

3301300071 20020708 11 41.12 34.43

3301300071 20020708 12 40.62 33.46

3301300071 20020708 13 39.50 32.77

3301300071 20020708 14 37.00 32.90

3301300071 20020708 15 33.00 33.02

3301300071 20020708 16 28.12 33.07

3301300071 20020708 17 26.38 33.24

3301300071 20020708 18 24.88 34.18

3301300071 20020708 19 22.75 36.21

3301300071 20020708 20 19.62 38.77

3301300071 20020708 21 17.25 40.98

3301300071 20020708 22 15.38 42.01

3301300071 20020708 23 14.50 41.86

3301300071 20020708 24 14.38 40.72

3301300071 20020709 01 13.75 39.71

3301300071 20020709 02 15.25 38.51

3301300071 20020709 03 14.00 37.11

3301300071 20020709 04 22.71 35.99

3301300071 20020709 05 33.00 35.60

3301300071 20020709 06 43.43 35.80

3301300071 20020709 07 53.14 36.92

3301300071 20020709 08 62.14 39.02

3301300071 20020709 09 68.14 40.17

3301300071 20020709 10 71.00 39.90

3301300071 20020709 11 69.25 38.99

3301300071 20020709 12 65.62 37.92
3301300071 20020709 13 60.00 36.45

3301300071 20020709 14 54.00 34.68

3301300071 20020709 15 47.50 33.02

3301300071 20020709 16 40.25 31.48

3301300071 20020709 17 33.38 30.43

3301300071 20020709 18 27.50 30.18

3301300071 20020709 19 23.12 30.30

3301300071 20020709 20 21.75 30.05

3301300071 20020709 21 21.25 29.56

3301300071 20020709 22 20.75 28.99

3301300071 20020709 23 20.88 28.01

3301300071 20020709 24 22.12 26.42

3301300071 20020710 01 23.50 24.89

3301300071 20020710 02 24.62 23.62

3301300071 20020710 03 25.00 22.57

3301300071 20020710 04 24.71 21.84

3301300071 20020710 05 25.00 21.67

3301300071 20020710 06 26.14 22.03

3301300071 20020710 07 28.14 23.10

3301300071 20020710 08 30.43 24.71

3301300071 20020710 09 31.86 26.35

3301300071 20020710 10 33.43 27.83

3301300071 20020710 11 33.38 29.04

3301300071 20020710 12 34.12 29.78

3301300071 20020710 13 34.25 29.70

3301300071 20020710 14 33.62 28.82

3301300071 20020710 15 32.50 27.33

3301300071 20020710 16 31.00 25.61

3301300071 20020710 17 28.88 23.94

3301300071 20020710 18 25.50 22.53

3301300071 20020710 19 22.12 21.38

3301300071 20020710 20 18.12 20.46

3301300071 20020710 21 15.12 19.66

3301300071 20020710 22 13.38 18.77

3301300071 20020710 23 12.50 17.73

3301300071 20020710 24 12.00 16.74

3301300071 20020711 01 12.75 16.16

3301300071 20020711 02 14.75 15.85

3301300071 20020711 03 17.12 15.62

3301300071 20020711 04 20.38 15.61

3301300071 20020711 05 22.88 16.01

3301300071 20020711 06 24.62 17.00

3301300071 20020711 07 26.12 18.57

3301300071 20020711 08 28.00 20.29

3301300071 20020711 09 30.00 21.61

3301300071 20020711 10 31.62 22.53

3301300071 20020711 11 33.38 23.15

3301300071 20020711 12 34.50 22.99

3301300071 20020711 13 35.50 22.45

3301300071 20020711 14 35.75 21.99

3301300071 20020711 15 34.12 21.55

3301300071 20020711 16 32.88 20.97

3301300071 20020711 17 29.75 20.27

3301300071 20020711 18 27.38 19.43

3301300071 20020711 19 24.00 18.66

3301300071 20020711 20 20.00 18.46

3301300071 20020711 21 15.88 18.49

3301300071 20020711 22 12.25 18.19

3301300071 20020711 23 10.12 17.47

3301300071 20020711 24 8.00 16.82

3301300071 20020712 01 8.75 16.77

3301300071 20020712 02 10.12 17.37

3301300071 20020712 03 12.62 18.49

3301300071 20020712 04 15.88 19.83

3301300071 20020712 05 20.00 21.47

3301300071 20020712 06 24.38 23.45
3301300071 20020712 07 29.25 25.83

3301300071 20020712 08 33.25 28.25

3301300071 20020712 09 35.50 30.14

3301300071 20020712 10 36.62 31.45

3301300071 20020712 11 37.25 32.02

3301300071 20020712 12 37.62 32.07

3301300071 20020712 13 35.88 31.89

3301300071 20020712 14 33.12 31.54

3301300071 20020712 15 28.12 31.10

3301300071 20020712 16 23.12 30.44

3301300071 20020712 17 18.62 29.60

3301300071 20020712 18 14.12 28.78

3301300071 20020712 19 9.62 28.47

3301300071 20020712 20 5.75 28.83

3301300071 20020712 21 3.12 29.28

3301300071 20020712 22 1.50 29.48

3301300071 20020712 23 1.75 29.11

3301300071 20020712 24 3.00 28.50

3301300071 20020713 01 5.50 28.66

3301300071 20020713 02 10.25 29.69

3301300071 20020713 03 16.88 31.18

3301300071 20020713 04 23.38 32.59

3301300071 20020713 05 29.75 33.97

3301300071 20020713 06 35.75 35.64

3301300071 20020713 07 41.75 38.02

3301300071 20020713 08 47.00 41.02

3301300071 20020713 09 51.12 43.57

3301300071 20020713 10 52.88 44.97

3301300071 20020713 11 52.25 44.82

3301300071 20020713 12 51.00 44.36

3301300071 20020713 13 47.25 44.08

3301300071 20020713 14 43.75 43.59

3301300071 20020713 15 42.75 42.84

3301300071 20020713 16 42.62 42.32

3301300071 20020713 17 42.62 42.54

3301300071 20020713 18 41.62 43.62

3301300071 20020713 19 40.00 45.96

3301300071 20020713 20 38.75 48.35

3301300071 20020713 21 38.75 49.91

3301300071 20020713 22 37.88 50.66

3301300071 20020713 23 34.25 50.37

3301300071 20020713 24 30.75 49.11

3301300071 20020714 01 28.25 48.04

3301300071 20020714 02 30.38 47.42

3301300071 20020714 03 34.38 46.95

3301300071 20020714 04 38.88 46.67

3301300071 20020714 05 45.50 46.79

3301300071 20020714 06 52.62 47.68

3301300071 20020714 07 59.75 49.62

3301300071 20020714 08 65.62 52.04

3301300071 20020714 09 70.38 53.51

3301300071 20020714 10 71.88 53.44

3301300071 20020714 11 72.50 53.01

3301300071 20020714 12 72.38 52.15

3301300071 20020714 13 71.25 51.85

3301300071 20020714 14 70.75 52.27

3301300071 20020714 15 70.62 53.01

3301300071 20020714 16 69.88 54.01

3301300071 20020714 17 67.75 55.31

3301300071 20020714 18 63.88 57.53

3301300071 20020714 19 59.75 59.76

3301300071 20020714 20 55.75 62.41

3301300071 20020714 21 50.62 64.42

3301300071 20020714 22 44.00 65.35

3301300071 20020714 23 36.75 64.45

3301300071 20020714 24 30.75 62.31
3301300071 20020715 01 28.75 60.86

3301300071 20020715 02 29.50 59.74

3301300071 20020715 03 31.88 58.59

3301300071 20020715 04 34.38 56.99

3301300071 20020715 05 37.38 55.00

3301300071 20020715 06 41.25 53.05

3301300071 20020715 07 45.50 52.64

3301300071 20020715 08 49.12 53.22

3301300071 20020715 09 49.25 52.39

3301300071 20020715 10 46.50 50.40

3301300071 20020715 11 43.00 47.51

3301300071 20020715 12 39.50 43.60

3301300071 20020715 13 36.88 40.00

3301300071 20020715 14 33.25 37.40

3301300071 20020715 15 28.62 34.71

3301300071 20020715 16 23.38 31.77

3301300071 20020715 17 19.00 28.99

3301300071 20020715 18 15.88 26.53

3301300071 20020715 19 12.75 24.74

3301300071 20020715 20 9.25 24.19

3301300071 20020715 21 6.88 23.79

3301300071 20020715 22 6.38 22.52

3301300071 20020715 23 5.62 20.86

3301300071 20020715 24 6.25 19.54

3301300071 20020716 01 7.50 18.88

3301300071 20020716 02 9.62 18.55

3301300071 20020716 03 12.12 18.38

3301300071 20020716 04 15.38 18.36

3301300071 20020716 05 17.75 18.51

3301300071 20020716 06 19.75 18.91

3301300071 20020716 07 23.12 19.82

3301300071 20020716 08 25.50 20.67

3301300071 20020716 09 27.25 20.99

3301300071 20020716 10 28.75 20.94

3301300071 20020716 11 29.12 20.53

3301300071 20020716 12 29.12 19.60

3301300071 20020716 13 28.62 18.21

3301300071 20020716 14 27.88 16.81

3301300071 20020716 15 26.25 15.52

3301300071 20020716 16 23.75 14.32

3301300071 20020716 17 20.75 13.23

3301300071 20020716 18 17.25 12.31

3301300071 20020716 19 14.25 11.67

3301300071 20020716 20 11.12 11.54

3301300071 20020716 21 8.12 11.89

3301300071 20020716 22 5.38 12.18

3301300071 20020716 23 3.38 12.29

3301300071 20020716 24 3.00 12.52

3301300071 20020717 01 3.50 12.97

3301300071 20020717 02 4.25 13.82

3301300071 20020717 03 6.50 15.10

3301300071 20020717 04 10.00 16.72

3301300071 20020717 05 14.12 18.62

3301300071 20020717 06 18.25 20.77

3301300071 20020717 07 22.75 22.89

3301300071 20020717 08 26.62 24.30

3301300071 20020717 09 30.50 24.45

3301300071 20020717 10 34.12 24.22

3301300071 20020717 11 35.00 24.15

3301300071 20020717 12 34.25 23.99

3301300071 20020717 13 33.88 23.55

3301300071 20020717 14 33.25 22.92

3301300071 20020717 15 31.88 22.19

3301300071 20020717 16 29.88 21.73

3301300071 20020717 17 26.75 22.08

3301300071 20020717 18 23.12 22.37
3301300071 20020717 19 20.88 22.15

3301300071 20020717 20 19.88 21.81

3301300071 20020717 21 17.88 21.63

3301300071 20020717 22 15.50 21.41

3301300071 20020717 23 12.62 21.17

3301300071 20020717 24 10.50 20.77

3301300071 20020718 01 9.12 21.22

3301300071 20020718 02 9.25 23.02

3301300071 20020718 03 9.75 25.47

3301300071 20020718 04 11.75 27.73

3301300071 20020718 05 16.38 29.62

3301300071 20020718 06 22.12 31.38

3301300071 20020718 07 27.50 33.21

3301300071 20020718 08 32.75 35.20

3301300071 20020718 09 37.75 36.28

3301300071 20020718 10 41.88 35.81

3301300071 20020718 11 45.00 34.07

3301300071 20020718 12 44.00 31.48

3301300071 20020718 13 40.00 28.85

3301300071 20020718 14 35.50 26.99

3301300071 20020718 15 31.25 25.08

3301300071 20020718 16 27.75 22.93

3301300071 20020718 17 24.12 20.73

3301300071 20020718 18 20.25 18.64

3301300071 20020718 19 16.38 17.09

3301300071 20020718 20 14.62 16.33

3301300071 20020718 21 13.50 15.72

3301300071 20020718 22 11.88 14.48

3301300071 20020718 23 11.38 13.36

3301300071 20020718 24 10.12 12.93

3301300071 20020719 01 9.50 13.55

3301300071 20020719 02 9.62 15.25

3301300071 20020719 03 10.25 18.12

3301300071 20020719 04 10.62 21.88

3301300071 20020719 05 11.12 26.17

3301300071 20020719 06 12.25 30.72

3301300071 20020719 07 13.88 35.43

3301300071 20020719 08 15.50 39.85

3301300071 20020719 09 16.50 43.29

3301300071 20020719 10 16.25 45.53

3301300071 20020719 11 15.12 46.27

3301300071 20020719 12 14.38 45.65

3301300071 20020719 13 13.75 44.08

3301300071 20020719 14 12.62 41.96

3301300071 20020719 15 11.00 39.49

3301300071 20020719 16 9.25 36.81

3301300071 20020719 17 7.62 34.05

3301300071 20020719 18 7.38 31.46

3301300071 20020719 19 8.12 29.05

3301300071 20020719 20 8.75 27.16

3301300071 20020719 21 9.12 25.70

3301300071 20020719 22 9.62 24.62

3301300071 20020719 23 9.62 23.65

3301300071 20020719 24 9.88 23.46

3301300071 20020720 01 10.88 23.96

3301300071 20020720 02 11.25 24.83

3301300071 20020720 03 12.12 26.17

3301300071 20020720 04 13.12 27.66

3301300071 20020720 05 14.75 29.38

3301300071 20020720 06 17.00 31.33

3301300071 20020720 07 20.12 33.67

3301300071 20020720 08 23.62 35.49

3301300071 20020720 09 26.62 36.64

3301300071 20020720 10 29.38 36.97

3301300071 20020720 11 30.62 36.81

3301300071 20020720 12 31.50 36.63
3301300071 20020720 13 32.00 35.88

3301300071 20020720 14 31.38 34.40

3301300071 20020720 15 30.38 32.57

3301300071 20020720 16 28.38 30.79

3301300071 20020720 17 26.25 29.31

3301300071 20020720 18 24.00 28.25

3301300071 20020720 19 22.25 27.32

3301300071 20020720 20 20.38 26.18

3301300071 20020720 21 18.25 25.39

3301300071 20020720 22 16.62 25.04

3301300071 20020720 23 14.62 24.75

3301300071 20020720 24 13.75 24.61

3301300071 20020721 01 14.38 25.23

3301300071 20020721 02 16.50 27.16

3301300071 20020721 03 19.38 29.99

3301300071 20020721 04 23.00 32.68

3301300071 20020721 05 27.12 35.26

3301300071 20020721 06 31.88 37.90

3301300071 20020721 07 37.62 40.70

3301300071 20020721 08 43.00 43.52

3301300071 20020721 09 47.00 45.67

3301300071 20020721 10 49.88 46.50

3301300071 20020721 11 52.00 45.62

3301300071 20020721 12 53.12 44.45

3301300071 20020721 13 53.50 43.75

3301300071 20020721 14 52.88 43.29

3301300071 20020721 15 52.75 43.05

3301300071 20020721 16 52.25 43.90

3301300071 20020721 17 50.62 45.73

3301300071 20020721 18 49.12 47.33

3301300071 20020721 19 46.88 48.99

3301300071 20020721 20 44.75 50.43

3301300071 20020721 21 41.00 51.02

3301300071 20020721 22 36.88 50.81

3301300071 20020721 23 31.12 49.47

3301300071 20020721 24 26.50 47.09

3301300071 20020722 01 24.38 44.73

3301300071 20020722 02 23.38 43.88

3301300071 20020722 03 24.50 44.42

3301300071 20020722 04 27.25 45.53

3301300071 20020722 05 32.75 47.01

3301300071 20020722 06 39.50 48.88

3301300071 20020722 07 46.38 51.72

3301300071 20020722 08 52.62 54.41

3301300071 20020722 09 58.12 55.70

3301300071 20020722 10 62.38 55.79

3301300071 20020722 11 66.75 55.08

3301300071 20020722 12 71.62 54.06

3301300071 20020722 13 77.12 53.34

3301300071 20020722 14 82.75 53.78

3301300071 20020722 15 87.62 55.03

3301300071 20020722 16 91.00 56.92

3301300071 20020722 17 91.75 59.28

3301300071 20020722 18 90.88 61.27

3301300071 20020722 19 87.75 62.69

3301300071 20020722 20 82.12 63.35

3301300071 20020722 21 73.62 62.65

3301300071 20020722 22 61.25 60.24

3301300071 20020722 23 50.00 56.29

3301300071 20020722 24 41.88 51.60

3301300071 20020723 01 37.62 48.66

3301300071 20020723 02 36.75 47.29

3301300071 20020723 03 37.75 47.29

3301300071 20020723 04 40.00 48.32

3301300071 20020723 05 44.00 49.85

3301300071 20020723 06 51.62 51.69
3301300071 20020723 07 57.12 53.88

3301300071 20020723 08 58.25 55.49

3301300071 20020723 09 56.12 54.31

3301300071 20020723 10 51.88 51.32

3301300071 20020723 11 46.50 46.97

3301300071 20020723 12 40.25 41.88

3301300071 20020723 13 33.75 37.37

3301300071 20020723 14 26.62 33.37

3301300071 20020723 15 22.00 29.62

3301300071 20020723 16 20.00 26.62

3301300071 20020723 17 19.38 25.22

3301300071 20020723 18 18.62 25.04

3301300071 20020723 19 18.00 25.29

3301300071 20020723 20 17.62 25.79

3301300071 20020723 21 17.12 25.90

3301300071 20020723 22 16.62 25.54

3301300071 20020723 23 15.62 24.89

3301300071 20020723 24 14.75 24.40

3301300071 20020724 01 13.75 23.54

3301300071 20020724 02 13.88 22.35

3301300071 20020724 03 14.25 21.87

3301300071 20020724 04 15.00 22.48

3301300071 20020724 05 16.00 24.02

3301300071 20020724 06 17.88 26.30

3301300071 20020724 07 20.25 29.10

3301300071 20020724 08 22.25 31.72

3301300071 20020724 09 24.50 33.88

3301300071 20020724 10 25.75 35.40

3301300071 20020724 11 26.75 35.93

3301300071 20020724 12 26.75 34.83

3301300071 20020724 13 25.75 32.67

3301300071 20020724 14 24.00 30.31

3301300071 20020724 15 21.38 27.53

3301300071 20020724 16 18.38 24.49

3301300071 20020724 17 14.88 21.57

3301300071 20020724 18 11.75 19.25

3301300071 20020724 19 8.50 17.88

3301300071 20020724 20 6.00 17.83

3301300071 20020724 21 4.25 18.35

3301300071 20020724 22 2.88 18.49

3301300071 20020724 23 2.00 18.39

3301300071 20020724 24 2.00 18.41

3301300071 20020725 01 2.62 18.87

3301300071 20020725 02 4.25 19.70

3301300071 20020725 03 7.75 20.80

3301300071 20020725 04 12.00 22.18

3301300071 20020725 05 15.88 24.01

3301300071 20020725 06 20.12 26.41

3301300071 20020725 07 23.62 29.55

3301300071 20020725 08 27.25 32.93

3301300071 20020725 09 31.00 35.69

3301300071 20020725 10 33.62 37.11

3301300071 20020725 11 34.38 37.01

3301300071 20020725 12 33.75 35.44

3301300071 20020725 13 32.25 32.75

3301300071 20020725 14 30.12 29.64

3301300071 20020725 15 28.62 26.45

3301300071 20020725 16 26.38 23.16

3301300071 20020725 17 23.12 19.95

3301300071 20020725 18 19.75 17.48

3301300071 20020725 19 16.00 15.97

3301300071 20020725 20 12.88 15.43

3301300071 20020725 21 10.50 15.59

3301300071 20020725 22 8.38 15.80

3301300071 20020725 23 6.50 15.58

3301300071 20020725 24 5.00 15.32
3301300071 20020726 01 4.50 15.77

3301300071 20020726 02 5.38 16.71

3301300071 20020726 03 5.43 18.04

3301300071 20020726 04 5.50 20.01

3301300071 20020726 05 10.83 22.52

3301300071 20020726 06 16.50 25.29

3301300071 20020726 07 21.33 28.11

3301300071 20020726 08 25.33 30.73

3301300071 20020726 09 28.83 32.48

3301300071 20020726 10 30.67 33.31

3301300071 20020726 11 30.00 33.24

3301300071 20020726 12 29.25 32.21

3301300071 20020726 13 28.00 30.45

3301300071 20020726 14 26.25 28.32

3301300071 20020726 15 24.62 26.20

3301300071 20020726 16 23.50 24.20

3301300071 20020726 17 22.38 22.39

3301300071 20020726 18 21.38 21.17

3301300071 20020726 19 20.00 20.54

3301300071 20020726 20 18.75 20.35

3301300071 20020726 21 17.62 20.35

3301300071 20020726 22 16.62 20.46

3301300071 20020726 23 15.38 20.56

3301300071 20020726 24 14.25 20.61

3301300071 20020727 01 12.88 20.64

3301300071 20020727 02 12.12 20.44

3301300071 20020727 03 11.50 20.53

3301300071 20020727 04 11.50 21.10

3301300071 20020727 05 11.50 22.25

3301300071 20020727 06 12.12 24.22

3301300071 20020727 07 14.00 27.21

3301300071 20020727 08 16.38 30.86

3301300071 20020727 09 18.88 34.58

3301300071 20020727 10 21.00 38.00

3301300071 20020727 11 24.00 39.90

3301300071 20020727 12 26.12 40.58

3301300071 20020727 13 26.88 40.76

3301300071 20020727 14 26.50 40.21

3301300071 20020727 15 25.38 38.64

3301300071 20020727 16 23.50 36.28

3301300071 20020727 17 21.38 33.88

3301300071 20020727 18 19.12 31.85

3301300071 20020727 19 16.12 30.88

3301300071 20020727 20 13.25 30.46

3301300071 20020727 21 12.25 30.00

3301300071 20020727 22 12.12 29.56

3301300071 20020727 23 13.00 29.07

3301300071 20020727 24 14.75 28.93

3301300071 20020728 01 16.38 30.03

3301300071 20020728 02 18.38 32.02

3301300071 20020728 03 20.12 34.65

3301300071 20020728 04 22.75 37.89

3301300071 20020728 05 26.12 41.60

3301300071 20020728 06 30.00 45.53

3301300071 20020728 07 32.50 49.65

3301300071 20020728 08 34.12 53.71

3301300071 20020728 09 36.00 56.30

3301300071 20020728 10 37.38 57.58

3301300071 20020728 11 39.00 57.88

3301300071 20020728 12 39.00 56.98

3301300071 20020728 13 37.25 55.02

3301300071 20020728 14 34.38 52.57

3301300071 20020728 15 31.50 49.78

3301300071 20020728 16 28.25 46.57

3301300071 20020728 17 25.50 43.46

3301300071 20020728 18 23.38 40.59
3301300071 20020728 19 21.12 38.08

3301300071 20020728 20 19.50 36.34

3301300071 20020728 21 18.25 35.17

3301300071 20020728 22 17.00 34.06

3301300071 20020728 23 16.75 32.80

3301300071 20020728 24 17.50 31.69

3301300071 20020729 01 19.12 31.75

3301300071 20020729 02 21.62 33.42

3301300071 20020729 03 25.00 35.32

3301300071 20020729 04 29.00 36.93

3301300071 20020729 05 33.12 38.38

3301300071 20020729 06 37.50 39.88

3301300071 20020729 07 41.00 41.80

3301300071 20020729 08 43.88 43.82

3301300071 20020729 09 45.38 44.68

3301300071 20020729 10 45.38 43.54

3301300071 20020729 11 44.62 41.20

3301300071 20020729 12 42.62 39.04

3301300071 20020729 13 38.38 37.74

3301300071 20020729 14 33.00 36.39

3301300071 20020729 15 27.75 34.75

3301300071 20020729 16 22.50 33.09

3301300071 20020729 17 17.50 31.46

3301300071 20020729 18 12.38 30.24

3301300071 20020729 19 7.62 29.92

3301300071 20020729 20 3.75 29.58

3301300071 20020729 21 2.12 28.48

3301300071 20020729 22 1.75 27.35

3301300071 20020729 23 1.50 26.06

3301300071 20020729 24 1.50 24.55

3301300071 20020730 01 1.38 23.69

3301300071 20020730 02 1.50 23.31

3301300071 20020730 03 2.25 23.56

3301300071 20020730 04 6.38 24.61

3301300071 20020730 05 11.75 27.17

3301300071 20020730 06 18.00 30.81

3301300071 20020730 07 24.25 35.05

3301300071 20020730 08 30.50 39.46

3301300071 20020730 09 36.50 42.81

3301300071 20020730 10 42.25 45.11

3301300071 20020730 11 46.88 46.00

3301300071 20020730 12 47.88 45.27

3301300071 20020730 13 45.00 43.01

3301300071 20020730 14 41.62 40.00

3301300071 20020730 15 36.38 36.94

3301300071 20020730 16 30.88 33.96

3301300071 20020730 17 25.38 31.41

3301300071 20020730 18 19.62 29.44

3301300071 20020730 19 15.12 28.31

3301300071 20020730 20 10.12 28.08

3301300071 20020730 21 7.75 27.88

3301300071 20020730 22 4.88 27.36

3301300071 20020730 23 4.12 26.36

3301300071 20020730 24 3.50 25.12

3301300071 20020731 01 4.12 24.94

3301300071 20020731 02 6.62 25.44

3301300071 20020731 03 9.88 25.91

3301300071 20020731 04 14.12 26.40

3301300071 20020731 05 18.25 27.06

3301300071 20020731 06 20.71 28.02

3301300071 20020731 07 25.71 29.49

3301300071 20020731 08 30.71 31.32

3301300071 20020731 09 34.29 32.29

3301300071 20020731 10 36.14 32.50

3301300071 20020731 11 36.57 32.05

3301300071 20020731 12 36.43 31.10
3301300071 20020731 13 33.29 29.85

3301300071 20020731 14 29.62 29.06

3301300071 20020731 15 25.25 28.07

3301300071 20020731 16 20.88 26.88

3301300071 20020731 17 16.50 25.56

3301300071 20020731 18 12.50 24.35

3301300071 20020731 19 8.25 23.77

3301300071 20020731 20 4.12 23.64

3301300071 20020731 21 2.62 23.56

3301300071 20020731 22 2.25 22.71

3301300071 20020731 23 2.12 21.58

3301300071 20020731 24 2.50 20.50

3301300071 20020801 01 3.25 20.49

3301300071 20020801 02 4.38 22.22

3301300071 20020801 03 7.75 25.64

3301300071 20020801 04 13.12 29.63

3301300071 20020801 05 19.62 33.48

3301300071 20020801 06 26.12 37.35

3301300071 20020801 07 31.88 41.47

3301300071 20020801 08 37.25 46.40

3301300071 20020801 09 43.12 50.41

3301300071 20020801 10 48.38 51.43

3301300071 20020801 11 50.25 49.22

3301300071 20020801 12 48.75 45.79

3301300071 20020801 13 45.12 42.04

3301300071 20020801 14 40.50 38.13

3301300071 20020801 15 35.88 34.21

3301300071 20020801 16 31.00 29.52

3301300071 20020801 17 25.50 24.73

3301300071 20020801 18 20.00 21.49

3301300071 20020801 19 15.38 19.95

3301300071 20020801 20 12.50 19.23

3301300071 20020801 21 10.25 19.10

3301300071 20020801 22 9.50 19.16

3301300071 20020801 23 9.00 19.00

3301300071 20020801 24 8.50 19.12

3301300071 20020802 01 8.50 19.71

3301300071 20020802 02 9.88 20.55

3301300071 20020802 03 11.88 22.29

3301300071 20020802 04 14.38 24.91

3301300071 20020802 05 18.62 27.97

3301300071 20020802 06 24.00 31.41

3301300071 20020802 07 31.50 35.26

3301300071 20020802 08 37.50 38.74

3301300071 20020802 09 39.50 41.47

3301300071 20020802 10 40.38 43.35

3301300071 20020802 11 40.88 43.87

3301300071 20020802 12 39.62 43.06

3301300071 20020802 13 37.25 41.77

3301300071 20020802 14 33.00 40.41

3301300071 20020802 15 27.88 39.28

3301300071 20020802 16 24.62 38.54

3301300071 20020802 17 26.00 38.22

3301300071 20020802 18 24.88 38.37

3301300071 20020802 19 24.25 39.00

3301300071 20020802 20 24.12 40.14

3301300071 20020802 21 22.88 41.08

3301300071 20020802 22 21.00 41.51

3301300071 20020802 23 18.38 40.94

3301300071 20020802 24 15.75 39.73

3301300071 20020803 01 12.75 39.38

3301300071 20020803 02 14.75 39.85

3301300071 20020803 03 17.12 40.62

3301300071 20020803 04 20.88 41.13

3301300071 20020803 05 25.75 41.64

3301300071 20020803 06 31.50 42.31
3301300071 20020803 07 36.88 43.61

3301300071 20020803 08 42.12 45.19

3301300071 20020803 09 46.25 45.54

3301300071 20020803 10 47.62 44.39

3301300071 20020803 11 47.62 42.12

3301300071 20020803 12 45.88 39.85

3301300071 20020803 13 41.12 38.10

3301300071 20020803 14 35.25 36.22

3301300071 20020803 15 29.50 34.22

3301300071 20020803 16 24.00 31.96

3301300071 20020803 17 18.75 29.81

3301300071 20020803 18 13.25 28.33

3301300071 20020803 19 8.50 27.73

3301300071 20020803 20 5.12 27.33

3301300071 20020803 21 4.25 26.67

3301300071 20020803 22 4.38 26.32

3301300071 20020803 23 4.50 26.01

3301300071 20020803 24 4.62 25.83

3301300071 20020804 01 5.62 26.56

3301300071 20020804 02 8.25 28.29

3301300071 20020804 03 11.88 31.00

3301300071 20020804 04 17.00 33.81

3301300071 20020804 05 22.25 36.12

3301300071 20020804 06 27.25 38.11

3301300071 20020804 07 32.50 40.19

3301300071 20020804 08 37.62 42.52

3301300071 20020804 09 42.00 44.07

3301300071 20020804 10 45.50 44.21

3301300071 20020804 11 47.00 42.78

3301300071 20020804 12 45.75 41.45

3301300071 20020804 13 43.50 41.33

3301300071 20020804 14 41.00 42.10

3301300071 20020804 15 41.38 43.06

3301300071 20020804 16 43.75 44.13

3301300071 20020804 17 47.00 45.48

3301300071 20020804 18 49.38 47.50

3301300071 20020804 19 51.38 50.29

3301300071 20020804 20 52.62 52.97

3301300071 20020804 21 53.50 54.96

3301300071 20020804 22 55.50 56.24

3301300071 20020804 23 52.50 56.72

3301300071 20020804 24 46.88 55.79

3301300071 20020805 01 42.00 53.52

3301300071 20020805 02 38.00 50.68

3301300071 20020805 03 36.88 48.87

3301300071 20020805 04 38.12 47.89

3301300071 20020805 05 41.38 47.20

3301300071 20020805 06 44.12 46.59

3301300071 20020805 07 48.62 46.46

3301300071 20020805 08 53.25 47.54

3301300071 20020805 09 56.00 49.43

3301300071 20020805 10 58.12 50.94

3301300071 20020805 11 58.25 50.00

3301300071 20020805 12 57.75 47.30

3301300071 20020805 13 56.12 44.31

3301300071 20020805 14 53.62 41.30

3301300071 20020805 15 51.00 38.45

3301300071 20020805 16 48.12 35.66

3301300071 20020805 17 45.25 33.05

3301300071 20020805 18 43.00 31.09

3301300071 20020805 19 40.62 30.59

3301300071 20020805 20 37.50 31.16

3301300071 20020805 21 34.50 31.50

3301300071 20020805 22 31.75 31.32

3301300071 20020805 23 29.12 30.52

3301300071 20020805 24 26.75 29.16
3301300071 20020806 01 24.50 27.58

3301300071 20020806 02 21.75 25.72

3301300071 20020806 03 19.25 23.43

3301300071 20020806 04 17.38 20.85

3301300071 20020806 05 16.38 18.55

3301300071 20020806 06 16.25 16.90

3301300071 20020806 07 16.75 16.04

3301300071 20020806 08 16.86 15.86

3301300071 20020806 09 17.86 15.98

3301300071 20020806 10 18.86 16.33

3301300071 20020806 11 19.86 17.10

3301300071 20020806 12 21.00 17.88

3301300071 20020806 13 21.71 18.47

3301300071 20020806 14 21.86 18.79

3301300071 20020806 15 21.43 18.78

3301300071 20020806 16 20.88 18.47

3301300071 20020806 17 20.25 17.96

3301300071 20020806 18 19.62 17.22

3301300071 20020806 19 19.00 15.98

3301300071 20020806 20 18.25 14.47

3301300071 20020806 21 17.50 12.96

3301300071 20020806 22 16.88 11.52

3301300071 20020806 23 16.25 10.23

3301300071 20020806 24 16.00 9.35

3301300071 20020807 01 15.75 9.12

3301300071 20020807 02 15.57 9.58

3301300071 20020807 03 15.33 10.39

3301300071 20020807 04 16.50 11.52

3301300071 20020807 05 18.67 12.91

3301300071 20020807 06 21.17 14.54

3301300071 20020807 07 23.83 16.29

3301300071 20020807 08 26.33 17.85

3301300071 20020807 09 29.00 18.86

3301300071 20020807 10 29.43 19.26

3301300071 20020807 11 29.88 19.22

3301300071 20020807 12 31.00 18.66

3301300071 20020807 13 31.12 17.60

3301300071 20020807 14 30.12 16.50

3301300071 20020807 15 28.25 15.60

3301300071 20020807 16 25.25 15.12

3301300071 20020807 17 21.75 15.23

3301300071 20020807 18 18.50 15.87

3301300071 20020807 19 14.88 17.02

3301300071 20020807 20 11.50 18.68

3301300071 20020807 21 8.38 20.57

3301300071 20020807 22 5.88 22.04

3301300071 20020807 23 4.62 22.68

3301300071 20020807 24 5.25 22.38

3301300071 20020808 01 7.00 21.98

3301300071 20020808 02 9.12 21.64

3301300071 20020808 03 11.75 21.10

3301300071 20020808 04 14.38 20.43

3301300071 20020808 05 17.12 19.87

3301300071 20020808 06 20.38 19.76

3301300071 20020808 07 23.38 20.34

3301300071 20020808 08 25.38 21.57

3301300071 20020808 09 26.88 22.37

3301300071 20020808 10 27.75 22.42

3301300071 20020808 11 28.38 21.89

3301300071 20020808 12 28.62 20.77

3301300071 20020808 13 28.75 19.47

3301300071 20020808 14 27.50 18.21

3301300071 20020808 15 26.25 16.96

3301300071 20020808 16 24.50 15.74

3301300071 20020808 17 22.12 14.62

3301300071 20020808 18 18.75 13.81
3301300071 20020808 19 15.38 13.54

3301300071 20020808 20 12.12 13.93

3301300071 20020808 21 9.12 14.51

3301300071 20020808 22 7.12 14.90

3301300071 20020808 23 5.12 14.93

3301300071 20020808 24 3.88 14.76

3301300071 20020809 01 4.00 14.86

3301300071 20020809 02 7.00 15.80

3301300071 20020809 03 10.88 17.24

3301300071 20020809 04 14.62 18.63

3301300071 20020809 05 18.38 20.11

3301300071 20020809 06 22.50 21.77

3301300071 20020809 07 26.25 23.70

3301300071 20020809 08 29.75 25.69

3301300071 20020809 09 32.38 27.18

3301300071 20020809 10 33.25 27.41

3301300071 20020809 11 33.12 26.48

3301300071 20020809 12 31.50 25.41

3301300071 20020809 13 27.38 24.83

3301300071 20020809 14 23.12 24.26

3301300071 20020809 15 19.38 23.49

3301300071 20020809 16 15.62 22.72

3301300071 20020809 17 11.75 21.99

3301300071 20020809 18 7.62 21.58

3301300071 20020809 19 3.75 21.77

3301300071 20020809 20 1.38 22.13

3301300071 20020809 21 1.50 21.88

3301300071 20020809 22 1.50 21.46

3301300071 20020809 23 1.38 20.90

3301300071 20020809 24 1.62 19.92

3301300071 20020810 01 2.12 18.95

3301300071 20020810 02 2.75 18.60

3301300071 20020810 03 4.50 19.28

3301300071 20020810 04 8.38 20.57

3301300071 20020810 05 14.25 22.01

3301300071 20020810 06 21.12 23.74

3301300071 20020810 07 27.62 26.08

3301300071 20020810 08 34.12 29.08

3301300071 20020810 09 40.25 32.10

3301300071 20020810 10 46.12 34.05

3301300071 20020810 11 50.50 34.53

3301300071 20020810 12 51.88 34.88

3301300071 20020810 13 47.88 35.80

3301300071 20020810 14 41.38 36.25

3301300071 20020810 15 35.00 36.26

3301300071 20020810 16 28.25 36.06

3301300071 20020810 17 22.38 35.95

3301300071 20020810 18 16.62 36.42

3301300071 20020810 19 11.00 37.34

3301300071 20020810 20 6.00 37.66

3301300071 20020810 21 4.25 37.05

3301300071 20020810 22 4.00 36.48

3301300071 20020810 23 4.12 35.69

3301300071 20020810 24 5.00 34.46

3301300071 20020811 01 6.88 33.78

3301300071 20020811 02 10.75 34.21

3301300071 20020811 03 16.88 35.36

3301300071 20020811 04 25.12 36.82

3301300071 20020811 05 34.25 38.55

3301300071 20020811 06 43.12 40.46

3301300071 20020811 07 51.88 42.70

3301300071 20020811 08 60.25 45.41

3301300071 20020811 09 66.62 47.63

3301300071 20020811 10 70.75 48.65

3301300071 20020811 11 72.12 48.89

3301300071 20020811 12 70.25 49.47
3301300071 20020811 13 63.75 50.05

3301300071 20020811 14 56.38 50.34

3301300071 20020811 15 47.50 50.32

3301300071 20020811 16 38.75 50.17

3301300071 20020811 17 30.38 50.11

3301300071 20020811 18 22.62 50.61

3301300071 20020811 19 15.50 51.28

3301300071 20020811 20 9.38 50.95

3301300071 20020811 21 6.75 49.99

3301300071 20020811 22 5.50 48.85

3301300071 20020811 23 6.00 47.40

3301300071 20020811 24 7.12 45.34

3301300071 20020812 01 8.62 44.06

3301300071 20020812 02 13.00 44.24

3301300071 20020812 03 19.50 45.45

3301300071 20020812 04 29.50 47.05

3301300071 20020812 05 40.50 48.93

3301300071 20020812 06 51.88 50.96

3301300071 20020812 07 62.50 53.30

3301300071 20020812 08 71.75 56.11

3301300071 20020812 09 79.88 57.59

3301300071 20020812 10 84.12 56.62

3301300071 20020812 11 86.00 54.54

3301300071 20020812 12 83.00 52.31

3301300071 20020812 13 74.88 49.68

3301300071 20020812 14 64.00 47.04

3301300071 20020812 15 53.88 44.46

3301300071 20020812 16 44.25 42.03

3301300071 20020812 17 36.50 39.86

3301300071 20020812 18 28.12 38.13

3301300071 20020812 19 20.12 36.42

3301300071 20020812 20 13.12 34.93

3301300071 20020812 21 11.00 34.14

3301300071 20020812 22 11.12 33.68

3301300071 20020812 23 10.50 33.10

3301300071 20020812 24 9.88 31.98

3301300071 20020813 01 8.75 31.47

3301300071 20020813 02 11.62 32.58

3301300071 20020813 03 16.88 35.18

3301300071 20020813 04 24.62 38.64

3301300071 20020813 05 34.50 41.95

3301300071 20020813 06 44.62 44.73

3301300071 20020813 07 55.12 47.79

3301300071 20020813 08 63.50 51.60

3301300071 20020813 09 71.50 55.02

3301300071 20020813 10 76.88 56.76

3301300071 20020813 11 79.50 55.96

3301300071 20020813 12 78.62 53.95

3301300071 20020813 13 71.12 52.06

3301300071 20020813 14 61.62 50.19

3301300071 20020813 15 51.62 47.89

3301300071 20020813 16 44.75 45.26

3301300071 20020813 17 36.50 42.45

3301300071 20020813 18 27.62 39.76

3301300071 20020813 19 19.00 38.07

3301300071 20020813 20 12.88 36.85

3301300071 20020813 21 10.62 35.74

3301300071 20020813 22 9.88 35.08

3301300071 20020813 23 9.38 34.52

3301300071 20020813 24 7.62 33.53

3301300071 20020814 01 7.25 33.14

3301300071 20020814 02 9.25 34.27

3301300071 20020814 03 12.75 36.83

3301300071 20020814 04 19.75 39.84

3301300071 20020814 05 29.38 42.73

3301300071 20020814 06 39.12 45.55
3301300071 20020814 07 49.38 48.61

3301300071 20020814 08 59.88 52.37

3301300071 20020814 09 70.12 55.48

3301300071 20020814 10 78.25 56.80

3301300071 20020814 11 85.00 56.37

3301300071 20020814 12 87.62 55.90

3301300071 20020814 13 87.62 56.72

3301300071 20020814 14 89.75 58.42

3301300071 20020814 15 91.50 60.00

3301300071 20020814 16 91.50 61.31

3301300071 20020814 17 87.88 62.14

3301300071 20020814 18 84.75 62.60

3301300071 20020814 19 81.00 62.89

3301300071 20020814 20 76.62 62.29

3301300071 20020814 21 71.00 60.06

3301300071 20020814 22 61.25 56.62

3301300071 20020814 23 51.25 52.71

3301300071 20020814 24 43.12 48.08

3301300071 20020815 01 41.00 44.42

3301300071 20020815 02 40.25 42.77

3301300071 20020815 03 41.38 42.86

3301300071 20020815 04 43.62 43.91

3301300071 20020815 05 48.12 45.53

3301300071 20020815 06 55.12 47.65

3301300071 20020815 07 63.38 50.66

3301300071 20020815 08 71.50 54.86

3301300071 20020815 09 77.62 58.82

3301300071 20020815 10 81.88 61.00

3301300071 20020815 11 84.25 60.80

3301300071 20020815 12 85.62 59.36

3301300071 20020815 13 85.62 58.17

3301300071 20020815 14 85.12 57.22

3301300071 20020815 15 83.38 56.37

3301300071 20020815 16 79.88 55.51

3301300071 20020815 17 73.88 54.66

3301300071 20020815 18 67.12 54.12

3301300071 20020815 19 60.38 54.38

3301300071 20020815 20 53.38 54.83

3301300071 20020815 21 46.50 54.53

3301300071 20020815 22 37.88 53.40

3301300071 20020815 23 29.00 50.71

3301300071 20020815 24 22.00 46.52

3301300071 20020816 01 18.00 42.25

3301300071 20020816 02 17.00 39.20

3301300071 20020816 03 19.25 38.07

3301300071 20020816 04 23.75 38.32

3301300071 20020816 05 28.88 39.19

3301300071 20020816 06 36.75 40.63

3301300071 20020816 07 44.88 43.46

3301300071 20020816 08 52.50 47.58

3301300071 20020816 09 58.62 51.58

3301300071 20020816 10 59.75 53.27

3301300071 20020816 11 59.38 52.01

3301300071 20020816 12 56.75 49.46

3301300071 20020816 13 52.50 46.77

3301300071 20020816 14 46.38 44.24

3301300071 20020816 15 40.25 41.89

3301300071 20020816 16 33.00 39.84

3301300071 20020816 17 27.50 37.88

3301300071 20020816 18 24.62 37.09

3301300071 20020816 19 20.75 37.62

3301300071 20020816 20 17.38 38.45

3301300071 20020816 21 15.00 39.07

3301300071 20020816 22 12.62 39.47

3301300071 20020816 23 10.75 39.31

3301300071 20020816 24 11.38 38.39
3301300071 20020817 01 10.88 37.93

3301300071 20020817 02 14.50 38.55

3301300071 20020817 03 18.75 39.70

3301300071 20020817 04 23.38 40.91

3301300071 20020817 05 28.38 42.09

3301300071 20020817 06 34.12 43.23

3301300071 20020817 07 39.25 44.63

3301300071 20020817 08 43.25 46.30

3301300071 20020817 09 47.00 47.18

3301300071 20020817 10 47.00 46.34

3301300071 20020817 11 45.88 44.18

3301300071 20020817 12 43.25 42.02

3301300071 20020817 13 39.25 39.89

3301300071 20020817 14 33.88 37.74

3301300071 20020817 15 28.88 35.61

3301300071 20020817 16 23.88 33.55

3301300071 20020817 17 18.75 31.64

3301300071 20020817 18 14.00 30.28

3301300071 20020817 19 9.50 29.79

3301300071 20020817 20 6.50 29.38

3301300071 20020817 21 4.62 29.14

3301300071 20020817 22 4.50 29.08

3301300071 20020817 23 4.88 28.97

3301300071 20020817 24 5.12 28.52

3301300071 20020818 01 6.62 28.53

3301300071 20020818 02 9.25 29.90

3301300071 20020818 03 15.50 33.16

3301300071 20020818 04 25.00 37.90

3301300071 20020818 05 34.50 43.39

3301300071 20020818 06 43.75 49.09

3301300071 20020818 07 52.62 54.43

3301300071 20020818 08 61.62 59.20

3301300071 20020818 09 69.88 63.07

3301300071 20020818 10 76.50 64.99

3301300071 20020818 11 79.00 63.58

3301300071 20020818 12 77.12 60.36

3301300071 20020818 13 72.75 56.90

3301300071 20020818 14 69.38 53.38

3301300071 20020818 15 62.38 50.32

3301300071 20020818 16 57.00 48.02

3301300071 20020818 17 49.75 46.04

3301300071 20020818 18 42.88 44.66

3301300071 20020818 19 36.88 44.83

3301300071 20020818 20 34.75 45.17

3301300071 20020818 21 34.88 44.51

3301300071 20020818 22 33.50 43.36

3301300071 20020818 23 35.00 41.70

3301300071 20020818 24 32.38 39.44

3301300071 20020819 01 33.38 38.07

3301300071 20020819 02 34.62 37.81

3301300071 20020819 03 35.75 37.96

3301300071 20020819 04 34.00 38.56

3301300071 20020819 05 33.38 39.73

3301300071 20020819 06 33.88 41.15

3301300071 20020819 07 33.71 43.01

3301300071 20020819 08 37.86 45.53

3301300071 20020819 09 39.71 47.10

3301300071 20020819 10 41.14 46.93

3301300071 20020819 11 41.71 45.75

3301300071 20020819 12 41.71 44.36

3301300071 20020819 13 39.57 42.53

3301300071 20020819 14 36.43 39.98

3301300071 20020819 15 33.12 36.98

3301300071 20020819 16 29.00 33.93

3301300071 20020819 17 25.12 31.02

3301300071 20020819 18 21.88 28.75
3301300071 20020819 19 20.25 26.95

3301300071 20020819 20 18.88 25.19

3301300071 20020819 21 17.75 23.77

3301300071 20020819 22 16.50 22.79

3301300071 20020819 23 17.00 21.86

3301300071 20020819 24 17.00 20.90

3301300071 20020820 01 17.00 20.56

3301300071 20020820 02 16.38 20.71

3301300071 20020820 03 15.00 21.20

3301300071 20020820 04 14.38 22.08

3301300071 20020820 05 15.62 23.64

3301300071 20020820 06 18.38 25.99

3301300071 20020820 07 21.62 29.09

3301300071 20020820 08 25.00 32.45

3301300071 20020820 09 28.12 34.92

3301300071 20020820 10 31.00 35.86

3301300071 20020820 11 33.25 35.61

3301300071 20020820 12 34.00 34.21

3301300071 20020820 13 33.38 31.98

3301300071 20020820 14 30.62 29.39

3301300071 20020820 15 26.38 26.79

3301300071 20020820 16 22.62 24.27

3301300071 20020820 17 19.12 22.11

3301300071 20020820 18 15.38 21.00

3301300071 20020820 19 11.62 20.65

3301300071 20020820 20 8.88 20.85

3301300071 20020820 21 6.25 21.04

3301300071 20020820 22 4.75 20.89

3301300071 20020820 23 4.25 20.23

3301300071 20020820 24 4.00 19.39

3301300071 20020821 01 4.50 18.85

3301300071 20020821 02 6.50 19.10

3301300071 20020821 03 9.75 20.19

3301300071 20020821 04 13.88 21.83

3301300071 20020821 05 18.75 24.12

3301300071 20020821 06 24.00 27.09

3301300071 20020821 07 29.50 30.81

3301300071 20020821 08 35.12 34.85

3301300071 20020821 09 40.00 38.79

3301300071 20020821 10 43.88 41.99

3301300071 20020821 11 45.75 43.42

3301300071 20020821 12 45.50 43.01

3301300071 20020821 13 44.00 41.30

3301300071 20020821 14 41.88 38.52

3301300071 20020821 15 38.38 34.83

3301300071 20020821 16 33.75 30.45

3301300071 20020821 17 28.62 25.60

3301300071 20020821 18 23.12 20.69

3301300071 20020821 19 17.75 16.80

3301300071 20020821 20 13.50 14.44

3301300071 20020821 21 10.12 13.37

3301300071 20020821 22 7.00 13.29

3301300071 20020821 23 4.88 13.90

3301300071 20020821 24 3.50 14.88

3301300071 20020822 01 2.62 16.82

3301300071 20020822 02 2.62 20.31

3301300071 20020822 03 5.75 25.75

3301300071 20020822 04 14.12 32.28

3301300071 20020822 05 22.88 38.81

3301300071 20020822 06 32.12 44.86

3301300071 20020822 07 36.57 50.30

3301300071 20020822 08 46.57 55.40

3301300071 20020822 09 55.71 59.07

3301300071 20020822 10 62.29 60.02

3301300071 20020822 11 64.14 58.35

3301300071 20020822 12 61.00 55.51
3301300071 20020822 13 55.86 52.55

3301300071 20020822 14 50.86 49.75

3301300071 20020822 15 49.88 47.25

3301300071 20020822 16 46.25 45.67

3301300071 20020822 17 42.62 44.75

3301300071 20020822 18 39.88 44.82

3301300071 20020822 19 38.75 45.41

3301300071 20020822 20 37.00 45.70

3301300071 20020822 21 36.50 45.43

3301300071 20020822 22 36.00 44.93

3301300071 20020822 23 33.62 44.57

3301300071 20020822 24 30.00 43.77

3301300071 20020823 01 26.88 42.69

3301300071 20020823 02 24.75 41.71

3301300071 20020823 03 22.88 41.07

3301300071 20020823 04 21.88 40.80

3301300071 20020823 05 22.00 41.00

3301300071 20020823 06 22.00 41.48

3301300071 20020823 07 23.62 41.99

3301300071 20020823 08 26.50 42.50

3301300071 20020823 09 29.62 43.15

3301300071 20020823 10 32.38 42.87

3301300071 20020823 11 34.38 41.79

3301300071 20020823 12 34.62 39.85

3301300071 20020823 13 33.00 37.14

3301300071 20020823 14 30.38 33.96

3301300071 20020823 15 27.25 30.53

3301300071 20020823 16 24.25 27.27

3301300071 20020823 17 21.00 24.26

3301300071 20020823 18 16.88 22.29

3301300071 20020823 19 13.88 21.17

3301300071 20020823 20 10.88 20.83

3301300071 20020823 21 8.88 20.98

3301300071 20020823 22 7.25 21.38

3301300071 20020823 23 6.12 21.73

3301300071 20020823 24 5.00 21.53

3301300071 20020824 01 4.12 21.27

3301300071 20020824 02 4.38 21.16

3301300071 20020824 03 4.38 20.86

3301300071 20020824 04 5.62 20.56

3301300071 20020824 05 7.50 20.30

3301300071 20020824 06 10.00 20.16

3301300071 20020824 07 12.50 20.32

3301300071 20020824 08 14.62 20.94

3301300071 20020824 09 16.12 21.52

3301300071 20020824 10 17.75 21.81

3301300071 20020824 11 19.12 21.77

3301300071 20020824 12 19.75 20.96

3301300071 20020824 13 18.75 19.83

3301300071 20020824 14 17.75 18.59

3301300071 20020824 15 17.75 17.25

3301300071 20020824 16 17.62 15.85

3301300071 20020824 17 18.12 14.58

3301300071 20020824 18 18.00 13.59

3301300071 20020824 19 18.25 13.10

3301300071 20020824 20 18.62 13.52

3301300071 20020824 21 19.62 14.19

3301300071 20020824 22 19.50 14.89

3301300071 20020824 23 18.38 15.54

3301300071 20020824 24 18.50 16.22

3301300071 20020825 01 19.12 16.95

3301300071 20020825 02 20.38 17.96

3301300071 20020825 03 22.12 19.39

3301300071 20020825 04 24.62 21.47

3301300071 20020825 05 27.38 24.09

3301300071 20020825 06 30.75 26.95
3301300071 20020825 07 33.75 29.92

3301300071 20020825 08 35.88 32.74

3301300071 20020825 09 37.12 35.16

3301300071 20020825 10 38.00 36.40

3301300071 20020825 11 37.75 35.79

3301300071 20020825 12 36.12 34.06

3301300071 20020825 13 32.12 32.43

3301300071 20020825 14 27.25 30.42

3301300071 20020825 15 22.62 28.33

3301300071 20020825 16 18.00 26.13

3301300071 20020825 17 13.50 24.05

3301300071 20020825 18 9.00 22.73

3301300071 20020825 19 5.00 22.65

3301300071 20020825 20 1.75 22.76

3301300071 20020825 21 0.88 22.04

3301300071 20020825 22 0.88 21.32

3301300071 20020825 23 0.88 20.22

3301300071 20020825 24 1.00 19.04

3301300071 20020826 01 1.25 18.41

3301300071 20020826 02 2.00 18.54

3301300071 20020826 03 4.88 19.00

3301300071 20020826 04 8.38 19.60

3301300071 20020826 05 12.25 20.33

3301300071 20020826 06 16.00 21.30

3301300071 20020826 07 19.75 22.77

3301300071 20020826 08 23.62 24.51

3301300071 20020826 09 27.25 25.74

3301300071 20020826 10 30.25 25.55

3301300071 20020826 11 30.38 24.52

3301300071 20020826 12 29.12 23.98

3301300071 20020826 13 26.12 22.96

3301300071 20020826 14 23.00 21.65

3301300071 20020826 15 19.75 20.13

3301300071 20020826 16 15.75 18.54

3301300071 20020826 17 11.75 17.09

3301300071 20020826 18 8.00 16.36

3301300071 20020826 19 5.00 16.12

3301300071 20020826 20 2.62 15.27

3301300071 20020826 21 1.75 14.88

3301300071 20020826 22 1.00 14.58

3301300071 20020826 23 0.50 14.08

3301300071 20020826 24 1.00 13.45

3301300071 20020827 01 3.00 13.15

3301300071 20020827 02 5.50 13.69

3301300071 20020827 03 8.75 15.36

3301300071 20020827 04 10.00 17.77

3301300071 20020827 05 14.00 19.79

3301300071 20020827 06 18.29 21.57

3301300071 20020827 07 23.00 23.77

3301300071 20020827 08 27.14 26.24

3301300071 20020827 09 29.29 28.21

3301300071 20020827 10 31.00 28.72

3301300071 20020827 11 31.43 27.18

3301300071 20020827 12 31.00 24.41

3301300071 20020827 13 30.50 22.00

3301300071 20020827 14 28.38 19.99

3301300071 20020827 15 26.50 17.91

3301300071 20020827 16 23.38 15.79

3301300071 20020827 17 20.88 13.96

3301300071 20020827 18 18.38 12.83

3301300071 20020827 19 15.62 12.64

3301300071 20020827 20 13.38 12.84

3301300071 20020827 21 11.62 12.90

3301300071 20020827 22 10.25 12.67

3301300071 20020827 23 8.00 12.09

3301300071 20020827 24 7.38 11.32
3301300071 20020828 01 7.12 10.75

3301300071 20020828 02 7.38 10.54

3301300071 20020828 03 8.50 10.74

3301300071 20020828 04 9.62 11.53

3301300071 20020828 05 10.88 13.03

3301300071 20020828 06 13.62 15.26

3301300071 20020828 07 16.50 18.14

3301300071 20020828 08 18.88 21.34

3301300071 20020828 09 21.25 24.03

3301300071 20020828 10 22.62 25.60

3301300071 20020828 11 22.50 25.81

3301300071 20020828 12 21.25 24.59

3301300071 20020828 13 19.62 22.49

3301300071 20020828 14 17.62 19.85

3301300071 20020828 15 15.38 17.00

3301300071 20020828 16 12.88 13.97

3301300071 20020828 17 9.62 11.10

3301300071 20020828 18 6.62 8.87

3301300071 20020828 19 4.88 7.68

3301300071 20020828 20 4.00 7.49

3301300071 20020828 21 3.25 7.66

3301300071 20020828 22 2.50 7.79

3301300071 20020828 23 1.88 7.55

3301300071 20020828 24 1.62 7.14

3301300071 20020829 01 1.62 6.80

3301300071 20020829 02 2.12 6.85

3301300071 20020829 03 2.88 7.30

3301300071 20020829 04 3.62 7.94

3301300071 20020829 05 4.75 8.78

3301300071 20020829 06 5.75 10.03

3301300071 20020829 07 7.12 11.89

3301300071 20020829 08 8.62 14.20

3301300071 20020829 09 10.12 16.64

3301300071 20020829 10 10.75 18.68

3301300071 20020829 11 11.38 20.04

3301300071 20020829 12 12.62 21.19

3301300071 20020829 13 14.12 22.38

3301300071 20020829 14 15.88 23.48

3301300071 20020829 15 17.38 24.34

3301300071 20020829 16 19.00 24.96

3301300071 20020829 17 20.50 25.47

3301300071 20020829 18 22.38 26.01

3301300071 20020829 19 23.75 26.74

3301300071 20020829 20 24.38 27.40

3301300071 20020829 21 24.12 27.73

3301300071 20020829 22 23.38 27.64

3301300071 20020829 23 22.00 26.91

3301300071 20020829 24 20.12 25.78

3301300071 20020830 01 18.25 24.62

3301300071 20020830 02 16.50 23.78

3301300071 20020830 03 15.50 23.25

3301300071 20020830 04 15.38 23.05

3301300071 20020830 05 16.25 23.50

3301300071 20020830 06 18.25 24.79

3301300071 20020830 07 20.62 27.10

3301300071 20020830 08 23.50 30.06

3301300071 20020830 09 26.38 32.99

3301300071 20020830 10 29.25 34.77

3301300071 20020830 11 31.38 34.59

3301300071 20020830 12 30.62 34.48

3301300071 20020830 13 27.38 34.13

3301300071 20020830 14 23.25 33.22

3301300071 20020830 15 19.38 31.78

3301300071 20020830 16 15.12 30.15

3301300071 20020830 17 11.00 28.52

3301300071 20020830 18 7.00 27.63
3301300071 20020830 19 3.88 28.41

3301300071 20020830 20 4.12 28.92

3301300071 20020830 21 6.25 29.16

3301300071 20020830 22 8.12 29.22

3301300071 20020830 23 9.50 28.97

3301300071 20020830 24 11.25 28.35

3301300071 20020831 01 13.00 27.95

3301300071 20020831 02 14.38 28.03

3301300071 20020831 03 15.12 28.44

3301300071 20020831 04 15.25 29.03

3301300071 20020831 05 15.75 29.69

3301300071 20020831 06 17.38 30.59

3301300071 20020831 07 19.50 31.69

3301300071 20020831 08 21.75 32.88

3301300071 20020831 09 24.00 33.65

3301300071 20020831 10 26.38 33.60

3301300071 20020831 11 28.12 32.80

3301300071 20020831 12 29.00 31.29

3301300071 20020831 13 28.88 29.10

3301300071 20020831 14 27.75 26.49

3301300071 20020831 15 26.25 24.03

3301300071 20020831 16 23.38 21.55

3301300071 20020831 17 20.12 19.25

3301300071 20020831 18 17.25 17.36

3301300071 20020831 19 14.75 15.90

3301300071 20020831 20 12.38 14.92

3301300071 20020831 21 10.62 14.52

3301300071 20020831 22 9.12 14.47

3301300071 20020831 23 8.00 14.31

3301300071 20020831 24 8.12 14.36

3301300071 20020901 01 8.38 14.60

3301300071 20020901 02 8.38 14.99

3301300071 20020901 03 10.38 15.75

3301300071 20020901 04 13.50 16.99

3301300071 20020901 05 16.75 18.86

3301300071 20020901 06 20.12 21.24

3301300071 20020901 07 23.38 23.85

3301300071 20020901 08 26.50 26.50

3301300071 20020901 09 29.62 28.81

3301300071 20020901 10 32.62 30.50

3301300071 20020901 11 32.75 31.19

3301300071 20020901 12 31.62 30.73

3301300071 20020901 13 30.00 29.28

3301300071 20020901 14 28.50 27.14

3301300071 20020901 15 27.12 24.78

3301300071 20020901 16 25.75 22.56

3301300071 20020901 17 24.25 20.69

3301300071 20020901 18 22.88 19.45

3301300071 20020901 19 21.38 18.90

3301300071 20020901 20 20.50 18.82

3301300071 20020901 21 20.12 18.99

3301300071 20020901 22 19.12 19.30

3301300071 20020901 23 17.75 19.41

3301300071 20020901 24 16.12 18.93

3301300071 20020902 01 14.88 18.13

3301300071 20020902 02 14.38 17.47

3301300071 20020902 03 15.50 17.06

3301300071 20020902 04 16.62 17.18

3301300071 20020902 05 17.62 17.85

3301300071 20020902 06 18.75 19.34

3301300071 20020902 07 20.25 21.75

3301300071 20020902 08 21.38 24.93

3301300071 20020902 09 23.00 28.23

3301300071 20020902 10 23.38 30.50

3301300071 20020902 11 23.12 31.22

3301300071 20020902 12 21.75 31.11
3301300071 20020902 13 20.62 30.46

3301300071 20020902 14 20.25 29.17

3301300071 20020902 15 20.50 27.54

3301300071 20020902 16 21.12 25.95

3301300071 20020902 17 21.12 24.79

3301300071 20020902 18 21.75 24.57

3301300071 20020902 19 22.50 25.68

3301300071 20020902 20 24.12 27.28

3301300071 20020902 21 24.88 28.90

3301300071 20020902 22 24.62 30.23

3301300071 20020902 23 23.88 30.91

3301300071 20020902 24 22.75 30.97

3301300071 20020903 01 21.62 30.78

3301300071 20020903 02 20.62 30.17

3301300071 20020903 03 19.88 29.31

3301300071 20020903 04 18.88 28.64

3301300071 20020903 05 18.50 28.25

3301300071 20020903 06 18.88 28.27

3301300071 20020903 07 19.25 28.80

3301300071 20020903 08 20.12 29.55

3301300071 20020903 09 21.75 30.03

3301300071 20020903 10 22.62 30.16

3301300071 20020903 11 22.38 29.39

3301300071 20020903 12 22.12 28.23

3301300071 20020903 13 21.50 26.90

3301300071 20020903 14 20.75 25.52

3301300071 20020903 15 20.12 24.12

3301300071 20020903 16 19.88 22.78

3301300071 20020903 17 18.75 21.52

3301300071 20020903 18 18.00 20.70

3301300071 20020903 19 17.62 20.95

3301300071 20020903 20 17.25 21.41

3301300071 20020903 21 16.50 21.74

3301300071 20020903 22 15.50 21.67

3301300071 20020903 23 14.62 21.04

3301300071 20020903 24 13.12 19.97

3301300071 20020904 01 12.25 19.12

3301300071 20020904 02 11.75 19.56

3301300071 20020904 03 11.00 22.15

3301300071 20020904 04 11.88 26.63

3301300071 20020904 05 14.62 31.72

3301300071 20020904 06 18.50 36.90

3301300071 20020904 07 23.12 42.39

3301300071 20020904 08 28.12 48.23

3301300071 20020904 09 32.00 53.54

3301300071 20020904 10 34.88 56.35

3301300071 20020904 11 37.75 55.89

3301300071 20020904 12 38.00 52.62

3301300071 20020904 13 35.75 48.30

3301300071 20020904 14 33.38 43.83

3301300071 20020904 15 29.75 39.59

3301300071 20020904 16 23.75 35.47

3301300071 20020904 17 18.38 31.75

3301300071 20020904 18 14.00 29.28

3301300071 20020904 19 10.75 27.86

3301300071 20020904 20 10.50 27.29

3301300071 20020904 21 10.50 27.13

3301300071 20020904 22 9.62 26.95

3301300071 20020904 23 9.50 26.26

3301300071 20020904 24 10.88 25.36

3301300071 20020905 01 11.88 24.78

3301300071 20020905 02 13.38 24.75

3301300071 20020905 03 15.00 25.19

3301300071 20020905 04 14.88 26.05

3301300071 20020905 05 16.12 27.34

3301300071 20020905 06 17.62 29.22
3301300071 20020905 07 18.88 31.69

3301300071 20020905 08 21.12 34.33

3301300071 20020905 09 24.00 36.44

3301300071 20020905 10 26.62 37.62

3301300071 20020905 11 29.12 37.77

3301300071 20020905 12 30.88 36.89

3301300071 20020905 13 31.50 35.34

3301300071 20020905 14 32.75 33.74

3301300071 20020905 15 33.62 32.29

3301300071 20020905 16 33.62 30.98

3301300071 20020905 17 33.38 30.04

3301300071 20020905 18 31.00 29.53

3301300071 20020905 19 28.38 29.63

3301300071 20020905 20 24.62 30.23

3301300071 20020905 21 21.38 30.93

3301300071 20020905 22 17.12 30.97

3301300071 20020905 23 12.88 30.06

3301300071 20020905 24 9.62 28.35

3301300071 20020906 01 8.75 26.58

3301300071 20020906 02 10.12 25.51

3301300071 20020906 03 11.75 25.34

3301300071 20020906 04 15.50 26.02

3301300071 20020906 05 20.00 27.38

3301300071 20020906 06 24.88 29.35

3301300071 20020906 07 30.00 32.10

3301300071 20020906 08 34.75 35.45

3301300071 20020906 09 36.88 38.31

3301300071 20020906 10 38.12 39.28

3301300071 20020906 11 38.50 38.51

3301300071 20020906 12 35.62 36.93

3301300071 20020906 13 31.00 35.26

3301300071 20020906 14 26.38 33.52

3301300071 20020906 15 21.75 31.48

3301300071 20020906 16 16.62 29.35

3301300071 20020906 17 11.88 27.61

3301300071 20020906 18 7.12 27.23

3301300071 20020906 19 3.00 27.64

3301300071 20020906 20 1.75 28.13

3301300071 20020906 21 1.75 28.27

3301300071 20020906 22 1.50 28.20

3301300071 20020906 23 1.00 28.12

3301300071 20020906 24 1.38 27.74

3301300071 20020907 01 2.25 26.90

3301300071 20020907 02 3.75 26.31

3301300071 20020907 03 6.12 26.93

3301300071 20020907 04 10.12 28.71

3301300071 20020907 05 15.88 31.21

3301300071 20020907 06 22.88 34.05

3301300071 20020907 07 29.88 37.02

3301300071 20020907 08 36.25 40.15

3301300071 20020907 09 41.50 43.14

3301300071 20020907 10 46.00 44.64

3301300071 20020907 11 48.00 44.74

3301300071 20020907 12 45.75 43.95

3301300071 20020907 13 41.25 43.16

3301300071 20020907 14 34.50 42.06

3301300071 20020907 15 27.50 40.57

3301300071 20020907 16 21.00 38.85

3301300071 20020907 17 15.25 37.46

3301300071 20020907 18 9.88 37.05

3301300071 20020907 19 5.62 36.81

3301300071 20020907 20 3.88 36.16

3301300071 20020907 21 2.50 34.61

3301300071 20020907 22 2.25 32.94

3301300071 20020907 23 2.25 31.52

3301300071 20020907 24 2.12 30.09
3301300071 20020908 01 2.38 28.53

3301300071 20020908 02 4.12 28.05

3301300071 20020908 03 7.88 29.31

3301300071 20020908 04 13.25 31.55

3301300071 20020908 05 19.50 34.03

3301300071 20020908 06 26.00 36.51

3301300071 20020908 07 33.00 39.03

3301300071 20020908 08 40.12 41.78

3301300071 20020908 09 46.75 44.24

3301300071 20020908 10 51.75 44.75

3301300071 20020908 11 54.38 43.26

3301300071 20020908 12 54.75 40.91

3301300071 20020908 13 54.12 38.63

3301300071 20020908 14 50.50 36.54

3301300071 20020908 15 46.50 34.63

3301300071 20020908 16 40.75 33.34

3301300071 20020908 17 34.25 33.35

3301300071 20020908 18 27.25 34.79

3301300071 20020908 19 21.00 36.98

3301300071 20020908 20 15.38 39.22

3301300071 20020908 21 10.25 40.98

3301300071 20020908 22 7.38 42.31

3301300071 20020908 23 4.38 43.32

3301300071 20020908 24 3.00 42.98

3301300071 20020909 01 3.12 41.46

3301300071 20020909 02 3.14 40.30

3301300071 20020909 03 3.17 40.37

3301300071 20020909 04 -999.00 41.70

3301300071 20020909 05 -999.00 43.59

3301300071 20020909 06 -999.00 45.43

3301300071 20020909 07 -999.00 47.20

3301300071 20020909 08 -999.00 49.66

3301300071 20020909 09 -999.00 52.01

3301300071 20020909 10 64.67 52.81

3301300071 20020909 11 61.29 51.78

3301300071 20020909 12 56.88 49.62

3301300071 20020909 13 49.88 46.83

3301300071 20020909 14 41.50 44.10

3301300071 20020909 15 33.25 41.69

3301300071 20020909 16 25.62 39.59

3301300071 20020909 17 18.50 38.08

3301300071 20020909 18 12.12 37.13

3301300071 20020909 19 7.12 36.33

3301300071 20020909 20 4.00 35.41

3301300071 20020909 21 2.62 34.87

3301300071 20020909 22 2.00 34.59

3301300071 20020909 23 1.75 34.05

3301300071 20020909 24 1.88 32.85

3301300071 20020910 01 2.00 31.46

3301300071 20020910 02 2.62 31.52

3301300071 20020910 03 4.12 33.13

3301300071 20020910 04 4.57 35.56

3301300071 20020910 05 12.57 38.11

3301300071 20020910 06 22.86 40.48

3301300071 20020910 07 32.14 42.95

3301300071 20020910 08 40.43 45.92

3301300071 20020910 09 48.00 48.61

3301300071 20020910 10 55.29 49.01

3301300071 20020910 11 61.14 47.25

3301300071 20020910 12 59.38 44.35

3301300071 20020910 13 58.00 41.49

3301300071 20020910 14 54.50 39.34

3301300071 20020910 15 53.62 37.68

3301300071 20020910 16 53.12 36.34

3301300071 20020910 17 49.00 35.82

3301300071 20020910 18 44.12 36.71
3301300071 20020910 19 39.25 38.45

3301300071 20020910 20 34.62 40.65

3301300071 20020910 21 29.00 42.65

3301300071 20020910 22 23.62 44.05

3301300071 20020910 23 16.50 44.96

3301300071 20020910 24 9.62 45.24

3301300071 20020911 01 8.00 44.02

3301300071 20020911 02 11.00 42.92

3301300071 20020911 03 15.50 42.38

3301300071 20020911 04 18.88 42.21

3301300071 20020911 05 22.75 42.54

3301300071 20020911 06 25.62 42.96

3301300071 20020911 07 28.50 43.23

3301300071 20020911 08 31.75 42.69

3301300071 20020911 09 33.75 42.42

3301300071 20020911 10 31.75 41.05

3301300071 20020911 11 29.12 39.18

3301300071 20020911 12 28.38 37.45

3301300071 20020911 13 27.88 35.64

3301300071 20020911 14 28.25 33.98

3301300071 20020911 15 28.38 32.47

3301300071 20020911 16 27.75 32.16

3301300071 20020911 17 27.50 32.68

3301300071 20020911 18 27.38 33.67

3301300071 20020911 19 27.12 34.25

3301300071 20020911 20 26.62 34.03

3301300071 20020911 21 26.25 33.26

3301300071 20020911 22 25.88 32.24

3301300071 20020911 23 25.38 31.11

3301300071 20020911 24 25.38 29.95

3301300071 20020912 01 25.50 29.14

3301300071 20020912 02 25.50 28.75

3301300071 20020912 03 25.50 28.90

3301300071 20020912 04 26.00 29.63

3301300071 20020912 05 26.75 30.83

3301300071 20020912 06 28.00 32.45

3301300071 20020912 07 29.88 34.52

3301300071 20020912 08 31.50 36.70

3301300071 20020912 09 32.88 38.33

3301300071 20020912 10 33.88 38.95

3301300071 20020912 11 34.50 37.91

3301300071 20020912 12 33.50 36.04

3301300071 20020912 13 30.25 34.17

3301300071 20020912 14 26.00 33.04

3301300071 20020912 15 22.38 31.40

3301300071 20020912 16 17.88 29.56

3301300071 20020912 17 13.50 27.98

3301300071 20020912 18 9.62 27.19

3301300071 20020912 19 5.88 27.81

3301300071 20020912 20 3.38 28.89

3301300071 20020912 21 2.88 29.57

3301300071 20020912 22 2.88 29.31

3301300071 20020912 23 2.00 28.87

3301300071 20020912 24 2.00 28.10

3301300071 20020913 01 3.62 27.09

3301300071 20020913 02 7.25 26.79

3301300071 20020913 03 12.00 27.25

3301300071 20020913 04 17.38 28.32

3301300071 20020913 05 23.62 30.29

3301300071 20020913 06 30.25 32.70

3301300071 20020913 07 37.12 35.94

3301300071 20020913 08 44.25 39.86

3301300071 20020913 09 49.75 43.44

3301300071 20020913 10 53.12 44.65

3301300071 20020913 11 54.88 44.10

3301300071 20020913 12 55.00 43.38
3301300071 20020913 13 53.50 43.66

3301300071 20020913 14 48.38 43.45

3301300071 20020913 15 41.88 42.44

3301300071 20020913 16 34.88 40.82

3301300071 20020913 17 27.75 39.36

3301300071 20020913 18 20.75 39.10

3301300071 20020913 19 14.62 39.46

3301300071 20020913 20 9.62 39.23

3301300071 20020913 21 5.00 37.17

3301300071 20020913 22 3.75 35.10

3301300071 20020913 23 3.62 33.43

3301300071 20020913 24 4.38 31.80

3301300071 20020914 01 4.88 30.31

3301300071 20020914 02 6.62 29.89

3301300071 20020914 03 10.38 30.69

3301300071 20020914 04 16.38 32.86

3301300071 20020914 05 23.75 36.28

3301300071 20020914 06 32.38 40.53

3301300071 20020914 07 42.00 45.40

3301300071 20020914 08 51.00 50.95

3301300071 20020914 09 59.50 56.40

3301300071 20020914 10 66.25 60.32

3301300071 20020914 11 69.75 62.25

3301300071 20020914 12 69.75 62.34

3301300071 20020914 13 68.50 60.92

3301300071 20020914 14 64.88 58.49

3301300071 20020914 15 58.50 55.54

3301300071 20020914 16 53.50 52.47

3301300071 20020914 17 49.50 49.88

3301300071 20020914 18 45.75 47.93

3301300071 20020914 19 42.62 46.77

3301300071 20020914 20 40.00 46.07

3301300071 20020914 21 37.62 45.65

3301300071 20020914 22 35.62 45.34

3301300071 20020914 23 34.62 45.02

3301300071 20020914 24 33.50 44.54

3301300071 20020915 01 33.00 43.86

3301300071 20020915 02 32.88 43.03

3301300071 20020915 03 32.75 42.16

3301300071 20020915 04 33.00 41.30

3301300071 20020915 05 33.38 40.48

3301300071 20020915 06 34.62 39.29

3301300071 20020915 07 36.88 38.05

3301300071 20020915 08 38.00 36.72

3301300071 20020915 09 37.75 34.93

3301300071 20020915 10 37.00 33.08

3301300071 20020915 11 34.25 31.46

3301300071 20020915 12 31.12 30.23

3301300071 20020915 13 28.00 29.34

3301300071 20020915 14 24.25 29.20

3301300071 20020915 15 19.88 29.54

3301300071 20020915 16 15.50 30.01

3301300071 20020915 17 11.88 31.51

3301300071 20020915 18 11.38 33.58

3301300071 20020915 19 11.38 35.90

3301300071 20020915 20 12.50 37.91

3301300071 20020915 21 12.75 39.51

3301300071 20020915 22 13.12 40.47

3301300071 20020915 23 13.25 41.10

3301300071 20020915 24 13.62 40.58

3301300071 20020916 01 15.50 38.58

3301300071 20020916 02 13.25 36.72

3301300071 20020916 03 13.12 34.84

3301300071 20020916 04 13.62 33.06

3301300071 20020916 05 15.38 31.56

3301300071 20020916 06 18.00 30.58
3301300071 20020916 07 21.62 29.70

3301300071 20020916 08 26.00 30.18

3301300071 20020916 09 28.62 31.55

3301300071 20020916 10 32.38 31.64

3301300071 20020916 11 35.88 30.90

3301300071 20020916 12 37.62 30.51

3301300071 20020916 13 36.62 29.99

3301300071 20020916 14 34.62 29.53

3301300071 20020916 15 31.50 29.21

3301300071 20020916 16 26.88 28.88

3301300071 20020916 17 22.12 28.99

3301300071 20020916 18 17.50 30.50

3301300071 20020916 19 12.75 32.96

3301300071 20020916 20 8.50 35.10

3301300071 20020916 21 7.00 37.03

3301300071 20020916 22 5.62 38.27

3301300071 20020916 23 4.75 38.30

3301300071 20020916 24 4.12 37.16

3301300071 20020917 01 3.88 36.12

3301300071 20020917 02 3.75 35.70

3301300071 20020917 03 3.88 35.79

3301300071 20020917 04 4.50 36.30

3301300071 20020917 05 5.50 37.10

3301300071 20020917 06 7.88 38.30

3301300071 20020917 07 11.50 40.32

3301300071 20020917 08 15.62 43.15

3301300071 20020917 09 19.38 45.19

3301300071 20020917 10 22.25 44.90

3301300071 20020917 11 24.25 42.64

3301300071 20020917 12 25.00 39.53

3301300071 20020917 13 23.50 36.47

3301300071 20020917 14 21.00 33.79

3301300071 20020917 15 17.62 31.30

3301300071 20020917 16 13.88 28.90

3301300071 20020917 17 9.88 26.87

3301300071 20020917 18 6.62 26.09

3301300071 20020917 19 4.25 26.46

3301300071 20020917 20 2.50 27.19

3301300071 20020917 21 2.25 27.71

3301300071 20020917 22 2.00 27.81

3301300071 20020917 23 1.62 27.45

3301300071 20020917 24 1.25 26.58

3301300071 20020918 01 1.38 25.88

3301300071 20020918 02 2.00 26.00

3301300071 20020918 03 3.75 26.86

3301300071 20020918 04 7.00 28.36

3301300071 20020918 05 10.75 30.20

3301300071 20020918 06 15.00 32.37

3301300071 20020918 07 19.38 35.06

3301300071 20020918 08 23.38 38.35

3301300071 20020918 09 26.62 41.38

3301300071 20020918 10 28.62 42.43

3301300071 20020918 11 29.62 42.22

3301300071 20020918 12 29.00 41.48

3301300071 20020918 13 27.75 40.17

3301300071 20020918 14 25.12 38.27

3301300071 20020918 15 22.12 35.89

3301300071 20020918 16 19.25 33.13

3301300071 20020918 17 16.25 30.37

3301300071 20020918 18 13.88 28.55

3301300071 20020918 19 10.88 27.00

3301300071 20020918 20 8.38 25.09

3301300071 20020918 21 6.00 23.17

3301300071 20020918 22 4.38 21.22

3301300071 20020918 23 3.00 19.10

3301300071 20020918 24 1.88 17.08
3301300071 20020919 01 1.50 15.46

3301300071 20020919 02 1.50 15.33

3301300071 20020919 03 2.00 16.88

3301300071 20020919 04 4.25 20.01

3301300071 20020919 05 10.00 24.43

3301300071 20020919 06 16.62 29.65

3301300071 20020919 07 23.00 35.60

3301300071 20020919 08 29.62 41.98

3301300071 20020919 09 36.12 47.85

3301300071 20020919 10 42.38 51.26

3301300071 20020919 11 46.75 52.38

3301300071 20020919 12 46.38 52.42

3301300071 20020919 13 42.38 51.19

3301300071 20020919 14 36.12 49.19

3301300071 20020919 15 30.75 46.76

3301300071 20020919 16 25.50 44.15

3301300071 20020919 17 21.50 41.96

3301300071 20020919 18 18.25 41.17

3301300071 20020919 19 15.25 41.35

3301300071 20020919 20 14.12 41.01

3301300071 20020919 21 12.88 40.29

3301300071 20020919 22 12.75 39.41

3301300071 20020919 23 12.12 38.31

3301300071 20020919 24 11.25 36.72

3301300071 20020920 01 9.38 35.11

3301300071 20020920 02 7.25 34.22

3301300071 20020920 03 8.75 34.58

3301300071 20020920 04 12.75 36.28

3301300071 20020920 05 17.50 39.16

3301300071 20020920 06 22.75 42.91

3301300071 20020920 07 28.25 47.23

3301300071 20020920 08 33.75 51.96

3301300071 20020920 09 39.38 56.21

3301300071 20020920 10 44.00 58.88

3301300071 20020920 11 46.75 59.49

3301300071 20020920 12 48.38 58.94

3301300071 20020920 13 49.38 57.64

3301300071 20020920 14 49.88 55.25

3301300071 20020920 15 49.50 52.04

3301300071 20020920 16 48.25 48.54

3301300071 20020920 17 46.12 45.31

3301300071 20020920 18 43.88 42.51

3301300071 20020920 19 40.25 40.09

3301300071 20020920 20 35.75 37.56

3301300071 20020920 21 31.50 35.17

3301300071 20020920 22 26.88 33.54

3301300071 20020920 23 22.00 32.45

3301300071 20020920 24 18.12 31.41

3301300071 20020921 01 15.38 30.50

3301300071 20020921 02 14.12 30.29

3301300071 20020921 03 15.75 31.33

3301300071 20020921 04 18.12 33.57

3301300071 20020921 05 21.00 36.51

3301300071 20020921 06 24.62 39.81

3301300071 20020921 07 29.12 43.47

3301300071 20020921 08 33.25 47.44

3301300071 20020921 09 36.88 50.98

3301300071 20020921 10 39.25 52.70

3301300071 20020921 11 39.12 52.74

3301300071 20020921 12 38.00 52.16

3301300071 20020921 13 37.38 51.04

3301300071 20020921 14 36.75 49.35

3301300071 20020921 15 33.50 47.24

3301300071 20020921 16 30.38 45.11

3301300071 20020921 17 27.62 43.40

3301300071 20020921 18 25.38 43.23
3301300071 20020921 19 23.50 43.83

3301300071 20020921 20 22.00 43.98

3301300071 20020921 21 19.12 44.00

3301300071 20020921 22 16.25 44.10

3301300071 20020921 23 15.62 44.19

3301300071 20020921 24 15.00 43.84

3301300071 20020922 01 13.75 42.47

3301300071 20020922 02 11.88 40.98

3301300071 20020922 03 10.62 40.05

3301300071 20020922 04 9.88 39.65

3301300071 20020922 05 10.50 39.40

3301300071 20020922 06 12.75 38.32

3301300071 20020922 07 16.38 37.09

3301300071 20020922 08 20.50 35.76

3301300071 20020922 09 24.75 35.08

3301300071 20020922 10 28.88 33.71

3301300071 20020922 11 32.00 31.70

3301300071 20020922 12 33.88 29.80

3301300071 20020922 13 32.00 27.92

3301300071 20020922 14 28.88 26.97

3301300071 20020922 15 24.75 26.78

3301300071 20020922 16 20.00 27.28

3301300071 20020922 17 16.12 28.18

3301300071 20020922 18 12.88 29.72

3301300071 20020922 19 10.12 31.42

3301300071 20020922 20 8.62 32.71

3301300071 20020922 21 8.88 34.01

3301300071 20020922 22 8.75 36.25

3301300071 20020922 23 8.62 37.98

3301300071 20020922 24 8.25 39.39

3301300071 20020923 01 7.50 39.56

3301300071 20020923 02 8.00 39.55

3301300071 20020923 03 9.62 40.88

3301300071 20020923 04 11.50 42.39

3301300071 20020923 05 14.25 43.97

3301300071 20020923 06 17.38 44.74

3301300071 20020923 07 20.50 45.60

3301300071 20020923 08 24.00 46.46

3301300071 20020923 09 26.62 48.08

3301300071 20020923 10 27.50 49.10

3301300071 20020923 11 27.00 47.84

3301300071 20020923 12 25.25 46.01

3301300071 20020923 13 22.62 43.78

3301300071 20020923 14 19.38 41.44

3301300071 20020923 15 16.25 39.46

3301300071 20020923 16 12.88 38.10

3301300071 20020923 17 10.50 37.27

3301300071 20020923 18 8.25 37.40

3301300071 20020923 19 6.00 38.36

3301300071 20020923 20 4.50 39.45

3301300071 20020923 21 4.00 40.61

3301300071 20020923 22 3.75 41.70

3301300071 20020923 23 3.12 42.25

3301300071 20020923 24 2.88 42.11

3301300071 20020924 01 2.38 41.83

3301300071 20020924 02 3.00 41.56

3301300071 20020924 03 4.50 41.40

3301300071 20020924 04 6.75 41.26

3301300071 20020924 05 9.50 41.31

3301300071 20020924 06 13.00 41.83

3301300071 20020924 07 17.38 42.99

3301300071 20020924 08 21.88 44.70

3301300071 20020924 09 25.88 46.32

3301300071 20020924 10 29.50 46.38

3301300071 20020924 11 29.50 45.07

3301300071 20020924 12 27.88 43.63
3301300071 20020924 13 25.25 41.84

3301300071 20020924 14 22.00 39.43

3301300071 20020924 15 17.62 36.66

3301300071 20020924 16 12.88 34.00

3301300071 20020924 17 8.50 31.68

3301300071 20020924 18 3.75 31.05

3301300071 20020924 19 2.38 31.54

3301300071 20020924 20 2.00 32.04

3301300071 20020924 21 1.88 32.62

3301300071 20020924 22 1.50 33.22

3301300071 20020924 23 1.50 33.25

3301300071 20020924 24 1.62 32.41

3301300071 20020925 01 2.12 31.28

3301300071 20020925 02 3.12 30.25

3301300071 20020925 03 4.88 30.27

3301300071 20020925 04 7.88 31.50

3301300071 20020925 05 11.62 33.79

3301300071 20020925 06 16.75 36.80

3301300071 20020925 07 21.00 40.49

3301300071 20020925 08 25.25 44.68

3301300071 20020925 09 28.50 48.52

3301300071 20020925 10 30.00 50.08

3301300071 20020925 11 30.00 49.57

3301300071 20020925 12 28.62 47.85

3301300071 20020925 13 26.00 45.01

3301300071 20020925 14 21.75 41.50

3301300071 20020925 15 17.62 38.08

3301300071 20020925 16 13.50 35.01

3301300071 20020925 17 9.75 32.31

3301300071 20020925 18 7.38 31.46

3301300071 20020925 19 5.25 31.88

3301300071 20020925 20 3.25 32.81

3301300071 20020925 21 1.88 33.93

3301300071 20020925 22 1.00 35.06

3301300071 20020925 23 0.88 35.44

3301300071 20020925 24 0.75 34.72

3301300071 20020926 01 0.88 33.41

3301300071 20020926 02 1.12 32.61

3301300071 20020926 03 2.25 32.46

3301300071 20020926 04 3.00 32.20

3301300071 20020926 05 4.00 32.28

3301300071 20020926 06 4.43 32.86

3301300071 20020926 07 5.00 34.03

3301300071 20020926 08 6.83 35.83

3301300071 20020926 09 7.83 37.89

3301300071 20020926 10 8.33 38.32

3301300071 20020926 11 7.67 36.98

3301300071 20020926 12 7.00 35.47

3301300071 20020926 13 5.83 33.93

3301300071 20020926 14 5.43 31.78

3301300071 20020926 15 5.38 29.32

3301300071 20020926 16 4.88 26.87

3301300071 20020926 17 5.00 24.86

3301300071 20020926 18 5.38 24.22

3301300071 20020926 19 5.88 24.86

3301300071 20020926 20 6.62 25.54

3301300071 20020926 21 7.50 25.96

3301300071 20020926 22 8.88 26.46

3301300071 20020926 23 9.25 26.69

3301300071 20020926 24 9.88 26.51

3301300071 20020927 01 10.50 26.97

3301300071 20020927 02 10.75 27.92

3301300071 20020927 03 11.00 28.80

3301300071 20020927 04 10.88 29.59

3301300071 20020927 05 11.12 30.31

3301300071 20020927 06 11.62 31.05
3301300071 20020927 07 12.62 31.95

3301300071 20020927 08 12.50 32.97

3301300071 20020927 09 12.25 32.87

3301300071 20020927 10 12.50 31.57

3301300071 20020927 11 13.50 30.07

3301300071 20020927 12 15.50 29.19

3301300071 20020927 13 17.25 28.57

3301300071 20020927 14 17.75 28.35

3301300071 20020927 15 18.88 28.39

3301300071 20020927 16 20.12 28.38

3301300071 20020927 17 20.88 27.90

3301300071 20020927 18 21.88 26.49

3301300071 20020927 19 22.50 24.67

3301300071 20020927 20 22.62 22.98

3301300071 20020927 21 22.38 21.54

3301300071 20020927 22 22.00 20.02

3301300071 20020927 23 21.12 18.63

3301300071 20020927 24 21.12 18.27

3301300071 20020928 01 22.12 18.94

3301300071 20020928 02 22.88 21.01

3301300071 20020928 03 23.88 24.02

3301300071 20020928 04 25.00 26.86

3301300071 20020928 05 26.50 30.00

3301300071 20020928 06 28.75 33.02

3301300071 20020928 07 30.88 35.65

3301300071 20020928 08 32.25 37.50

3301300071 20020928 09 33.12 38.99

3301300071 20020928 10 33.88 39.99

3301300071 20020928 11 33.88 39.90

3301300071 20020928 12 32.88 39.15

3301300071 20020928 13 29.62 37.88

3301300071 20020928 14 27.50 36.69

3301300071 20020928 15 26.00 35.78

3301300071 20020928 16 24.38 35.08

3301300071 20020928 17 23.12 34.56

3301300071 20020928 18 21.88 34.48

3301300071 20020928 19 19.75 34.91

3301300071 20020928 20 18.62 35.32

3301300071 20020928 21 18.62 35.42

3301300071 20020928 22 16.62 35.27

3301300071 20020928 23 13.88 34.88

3301300071 20020928 24 11.50 34.14

3301300071 20020929 01 9.12 33.24

3301300071 20020929 02 7.25 32.85

3301300071 20020929 03 7.12 33.09

3301300071 20020929 04 8.25 33.77

3301300071 20020929 05 10.50 34.76

3301300071 20020929 06 13.75 36.03

3301300071 20020929 07 17.38 37.60

3301300071 20020929 08 21.25 39.41

3301300071 20020929 09 25.12 40.91

3301300071 20020929 10 28.00 40.29

3301300071 20020929 11 28.00 39.11

3301300071 20020929 12 25.00 37.15

3301300071 20020929 13 21.75 34.73

3301300071 20020929 14 18.00 32.20

3301300071 20020929 15 14.25 29.64

3301300071 20020929 16 10.25 27.10

3301300071 20020929 17 5.88 24.99

3301300071 20020929 18 1.88 24.61

3301300071 20020929 19 0.12 24.25

3301300071 20020929 20 0.00 24.31

3301300071 20020929 21 0.00 24.55

3301300071 20020929 22 0.00 24.54

3301300071 20020929 23 0.00 24.03

3301300071 20020929 24 0.00 23.01
3301500121 20020515 01 39.00 33.78

3301500121 20020515 02 39.25 33.48

3301500121 20020515 03 39.75 33.27

3301500121 20020515 04 40.38 33.16

3301500121 20020515 05 40.75 33.25

3301500121 20020515 06 41.12 33.60

3301500121 20020515 07 41.62 34.18

3301500121 20020515 08 42.00 34.78

3301500121 20020515 09 42.12 35.08

3301500121 20020515 10 41.75 34.82

3301500121 20020515 11 41.75 34.12

3301500121 20020515 12 41.62 32.91

3301500121 20020515 13 41.25 31.17

3301500121 20020515 14 39.88 28.98

3301500121 20020515 15 37.62 26.68

3301500121 20020515 16 35.00 24.30

3301500121 20020515 17 33.00 22.12

3301500121 20020515 18 32.00 20.33

3301500121 20020515 19 31.62 19.02

3301500121 20020515 20 31.62 18.36

3301500121 20020515 21 31.88 18.36

3301500121 20020515 22 33.00 18.78

3301500121 20020515 23 34.88 19.15

3301500121 20020515 24 37.12 19.51

3301500121 20020516 01 39.38 19.93

3301500121 20020516 02 41.12 21.11

3301500121 20020516 03 42.12 22.63

3301500121 20020516 04 43.38 24.25

3301500121 20020516 05 45.62 26.21

3301500121 20020516 06 48.38 28.93

3301500121 20020516 07 51.00 32.33

3301500121 20020516 08 53.75 36.31

3301500121 20020516 09 56.25 40.15

3301500121 20020516 10 58.62 42.23

3301500121 20020516 11 60.62 42.96

3301500121 20020516 12 61.88 42.76

3301500121 20020516 13 62.00 41.72

3301500121 20020516 14 61.88 39.70

3301500121 20020516 15 61.38 36.88

3301500121 20020516 16 60.00 33.21

3301500121 20020516 17 57.88 29.53

3301500121 20020516 18 55.38 26.85

3301500121 20020516 19 53.38 25.24

3301500121 20020516 20 51.50 24.61

3301500121 20020516 21 50.25 24.75

3301500121 20020516 22 49.12 25.65

3301500121 20020516 23 48.50 27.01

3301500121 20020516 24 48.50 28.86

3301500121 20020517 01 49.12 30.77

3301500121 20020517 02 50.25 32.29

3301500121 20020517 03 50.50 34.24

3301500121 20020517 04 49.75 36.48

3301500121 20020517 05 48.25 38.68

3301500121 20020517 06 46.88 40.38

3301500121 20020517 07 46.00 41.48

3301500121 20020517 08 45.38 42.04

3301500121 20020517 09 44.75 42.52

3301500121 20020517 10 43.75 43.04

3301500121 20020517 11 42.88 42.21

3301500121 20020517 12 42.38 39.78

3301500121 20020517 13 41.25 36.33

3301500121 20020517 14 39.88 32.66

3301500121 20020517 15 38.12 29.35

3301500121 20020517 16 37.12 26.43

3301500121 20020517 17 35.75 23.59

3301500121 20020517 18 34.50 21.20
3301500121 20020517 19 33.50 19.60

3301500121 20020517 20 32.75 19.00

3301500121 20020517 21 33.75 18.98

3301500121 20020517 22 34.62 19.36

3301500121 20020517 23 35.50 20.94

3301500121 20020517 24 35.62 22.82

3301500121 20020518 01 36.25 24.56

3301500121 20020518 02 37.00 25.99

3301500121 20020518 03 37.62 27.10

3301500121 20020518 04 38.12 27.99

3301500121 20020518 05 37.00 28.87

3301500121 20020518 06 35.75 29.69

3301500121 20020518 07 34.75 29.42

3301500121 20020518 08 33.88 28.86

3301500121 20020518 09 32.12 28.63

3301500121 20020518 10 30.75 28.54

3301500121 20020518 11 29.88 28.53

3301500121 20020518 12 29.62 28.46

3301500121 20020518 13 29.75 27.80

3301500121 20020518 14 29.75 26.55

3301500121 20020518 15 29.62 25.37

3301500121 20020518 16 29.38 24.37

3301500121 20020518 17 29.88 23.33

3301500121 20020518 18 29.50 22.38

3301500121 20020518 19 28.62 21.61

3301500121 20020518 20 27.88 20.82

3301500121 20020518 21 27.50 20.28

3301500121 20020518 22 27.38 19.92

3301500121 20020518 23 27.38 19.57

3301500121 20020518 24 27.50 19.53

3301500121 20020519 01 27.62 20.08

3301500121 20020519 02 28.12 21.14

3301500121 20020519 03 29.00 22.47

3301500121 20020519 04 29.88 24.28

3301500121 20020519 05 31.12 26.60

3301500121 20020519 06 32.62 29.36

3301500121 20020519 07 34.25 32.00

3301500121 20020519 08 35.88 34.09

3301500121 20020519 09 37.75 35.41

3301500121 20020519 10 39.62 35.88

3301500121 20020519 11 41.00 35.07

3301500121 20020519 12 42.12 32.81

3301500121 20020519 13 42.25 30.11

3301500121 20020519 14 41.25 27.44

3301500121 20020519 15 39.00 24.95

3301500121 20020519 16 36.38 22.63

3301500121 20020519 17 33.12 20.48

3301500121 20020519 18 30.12 18.75

3301500121 20020519 19 26.75 18.13

3301500121 20020519 20 23.62 18.81

3301500121 20020519 21 21.12 19.59

3301500121 20020519 22 19.50 19.70

3301500121 20020519 23 19.25 19.09

3301500121 20020519 24 19.12 18.44

3301500121 20020520 01 20.25 18.99

3301500121 20020520 02 21.88 20.58

3301500121 20020520 03 24.62 22.51

3301500121 20020520 04 27.38 24.70

3301500121 20020520 05 30.25 27.35

3301500121 20020520 06 32.00 30.71

3301500121 20020520 07 34.00 34.63

3301500121 20020520 08 36.29 38.32

3301500121 20020520 09 37.57 40.47

3301500121 20020520 10 38.14 41.05

3301500121 20020520 11 38.00 39.58

3301500121 20020520 12 37.14 36.33
3301500121 20020520 13 35.71 32.61

3301500121 20020520 14 34.62 28.99

3301500121 20020520 15 33.25 25.67

3301500121 20020520 16 31.50 22.62

3301500121 20020520 17 29.88 19.90

3301500121 20020520 18 28.00 17.71

3301500121 20020520 19 26.12 17.10

3301500121 20020520 20 24.50 17.88

3301500121 20020520 21 23.25 18.72

3301500121 20020520 22 22.12 18.90

3301500121 20020520 23 21.38 18.38

3301500121 20020520 24 21.25 17.91

3301500121 20020521 01 21.25 18.18

3301500121 20020521 02 21.62 18.89

3301500121 20020521 03 22.12 19.87

3301500121 20020521 04 22.88 21.15

3301500121 20020521 05 23.88 22.66

3301500121 20020521 06 25.38 24.46

3301500121 20020521 07 26.75 26.45

3301500121 20020521 08 27.62 28.04

3301500121 20020521 09 28.25 28.77

3301500121 20020521 10 29.00 28.56

3301500121 20020521 11 29.88 27.40

3301500121 20020521 12 30.50 25.46

3301500121 20020521 13 30.75 22.97

3301500121 20020521 14 30.50 20.58

3301500121 20020521 15 30.25 18.41

3301500121 20020521 16 30.50 16.55

3301500121 20020521 17 30.62 14.84

3301500121 20020521 18 30.25 13.60

3301500121 20020521 19 29.12 13.09

3301500121 20020521 20 27.88 13.19

3301500121 20020521 21 26.62 13.73

3301500121 20020521 22 25.50 14.16

3301500121 20020521 23 24.50 14.38

3301500121 20020521 24 23.25 14.81

3301500121 20020522 01 22.75 15.91

3301500121 20020522 02 22.88 17.73

3301500121 20020522 03 24.50 20.02

3301500121 20020522 04 26.75 22.57

3301500121 20020522 05 29.25 25.36

3301500121 20020522 06 31.88 28.43

3301500121 20020522 07 33.75 31.72

3301500121 20020522 08 35.62 34.73

3301500121 20020522 09 37.38 37.13

3301500121 20020522 10 39.25 38.91

3301500121 20020522 11 40.50 39.29

3301500121 20020522 12 41.12 38.49

3301500121 20020522 13 41.25 36.37

3301500121 20020522 14 40.25 33.34

3301500121 20020522 15 39.38 29.79

3301500121 20020522 16 38.38 26.00

3301500121 20020522 17 36.88 22.04

3301500121 20020522 18 34.62 18.01

3301500121 20020522 19 31.88 15.18

3301500121 20020522 20 29.62 13.84

3301500121 20020522 21 27.88 14.15

3301500121 20020522 22 27.12 15.35

3301500121 20020522 23 26.75 16.82

3301500121 20020522 24 27.00 18.63

3301500121 20020523 01 27.88 21.09

3301500121 20020523 02 29.88 24.49

3301500121 20020523 03 32.62 28.33

3301500121 20020523 04 35.50 32.14

3301500121 20020523 05 38.12 35.86

3301500121 20020523 06 40.12 39.82
3301500121 20020523 07 42.38 44.23

3301500121 20020523 08 45.00 48.72

3301500121 20020523 09 47.50 52.47

3301500121 20020523 10 49.38 53.69

3301500121 20020523 11 50.88 53.27

3301500121 20020523 12 51.38 51.81

3301500121 20020523 13 51.75 49.52

3301500121 20020523 14 52.38 46.82

3301500121 20020523 15 52.25 43.64

3301500121 20020523 16 50.88 39.78

3301500121 20020523 17 49.62 35.51

3301500121 20020523 18 48.00 32.40

3301500121 20020523 19 46.00 29.99

3301500121 20020523 20 44.38 28.13

3301500121 20020523 21 42.38 26.80

3301500121 20020523 22 40.38 25.60

3301500121 20020523 23 38.88 24.44

3301500121 20020523 24 38.38 23.70

3301500121 20020524 01 37.12 23.97

3301500121 20020524 02 35.50 25.43

3301500121 20020524 03 34.50 28.19

3301500121 20020524 04 34.00 32.08

3301500121 20020524 05 34.75 36.75

3301500121 20020524 06 35.29 41.70

3301500121 20020524 07 42.14 46.65

3301500121 20020524 08 48.14 50.67

3301500121 20020524 09 53.86 52.72

3301500121 20020524 10 59.57 53.14

3301500121 20020524 11 64.71 51.50

3301500121 20020524 12 69.14 47.98

3301500121 20020524 13 72.29 43.25

3301500121 20020524 14 70.88 38.44

3301500121 20020524 15 68.25 34.32

3301500121 20020524 16 64.75 32.17

3301500121 20020524 17 61.00 32.11

3301500121 20020524 18 56.50 32.41

3301500121 20020524 19 51.00 33.26

3301500121 20020524 20 46.50 34.61

3301500121 20020524 21 42.50 36.08

3301500121 20020524 22 38.62 36.96

3301500121 20020524 23 35.25 37.11

3301500121 20020524 24 32.62 36.22

3301500121 20020525 01 30.62 34.47

3301500121 20020525 02 29.88 33.09

3301500121 20020525 03 30.50 32.17

3301500121 20020525 04 30.75 31.66

3301500121 20020525 05 31.00 31.64

3301500121 20020525 06 31.75 32.20

3301500121 20020525 07 32.50 33.17

3301500121 20020525 08 33.38 34.26

3301500121 20020525 09 34.38 35.49

3301500121 20020525 10 35.25 36.58

3301500121 20020525 11 36.00 37.07

3301500121 20020525 12 36.50 37.01

3301500121 20020525 13 37.38 36.60

3301500121 20020525 14 37.75 35.60

3301500121 20020525 15 38.00 34.02

3301500121 20020525 16 38.12 32.21

3301500121 20020525 17 38.00 30.28

3301500121 20020525 18 37.25 28.04

3301500121 20020525 19 35.62 25.70

3301500121 20020525 20 33.88 23.73

3301500121 20020525 21 31.88 22.36

3301500121 20020525 22 30.12 21.95

3301500121 20020525 23 28.25 22.49

3301500121 20020525 24 27.00 23.43
3301500121 20020526 01 25.75 24.77

3301500121 20020526 02 25.50 26.30

3301500121 20020526 03 26.12 28.25

3301500121 20020526 04 26.88 29.98

3301500121 20020526 05 28.00 31.04

3301500121 20020526 06 29.75 31.38

3301500121 20020526 07 32.38 30.79

3301500121 20020526 08 34.62 29.54

3301500121 20020526 09 37.00 27.81

3301500121 20020526 10 39.00 27.73

3301500121 20020526 11 40.75 28.80

3301500121 20020526 12 42.25 29.79

3301500121 20020526 13 42.88 30.46

3301500121 20020526 14 41.88 30.63

3301500121 20020526 15 39.62 30.34

3301500121 20020526 16 36.12 30.03

3301500121 20020526 17 32.00 29.86

3301500121 20020526 18 27.62 28.80

3301500121 20020526 19 23.62 27.00

3301500121 20020526 20 19.75 25.65

3301500121 20020526 21 16.12 24.57

3301500121 20020526 22 13.25 23.56

3301500121 20020526 23 10.75 22.96

3301500121 20020526 24 9.62 22.68

3301500121 20020527 01 9.25 23.79

3301500121 20020527 02 9.88 25.49

3301500121 20020527 03 10.62 27.40

3301500121 20020527 04 11.62 29.39

3301500121 20020527 05 13.38 31.73

3301500121 20020527 06 16.00 34.71

3301500121 20020527 07 19.38 38.16

3301500121 20020527 08 22.62 41.79

3301500121 20020527 09 26.25 44.06

3301500121 20020527 10 29.00 45.00

3301500121 20020527 11 31.62 45.08

3301500121 20020527 12 34.12 44.21

3301500121 20020527 13 35.75 43.19

3301500121 20020527 14 36.88 42.40

3301500121 20020527 15 37.25 41.59

3301500121 20020527 16 37.25 40.41

3301500121 20020527 17 36.88 38.79

3301500121 20020527 18 36.75 36.78

3301500121 20020527 19 34.88 34.68

3301500121 20020527 20 32.50 32.99

3301500121 20020527 21 30.75 31.43

3301500121 20020527 22 29.62 29.69

3301500121 20020527 23 28.88 27.24

3301500121 20020527 24 28.00 25.23

3301500121 20020528 01 27.12 24.21

3301500121 20020528 02 26.62 24.78

3301500121 20020528 03 28.00 26.93

3301500121 20020528 04 29.75 29.73

3301500121 20020528 05 30.88 32.84

3301500121 20020528 06 30.62 36.09

3301500121 20020528 07 30.88 40.08

3301500121 20020528 08 32.00 43.86

3301500121 20020528 09 33.00 46.84

3301500121 20020528 10 34.12 48.40

3301500121 20020528 11 34.75 48.40

3301500121 20020528 12 35.12 47.16

3301500121 20020528 13 35.62 44.55

3301500121 20020528 14 36.75 41.15

3301500121 20020528 15 37.25 37.07

3301500121 20020528 16 37.25 32.84

3301500121 20020528 17 37.12 28.84

3301500121 20020528 18 36.12 25.42
3301500121 20020528 19 35.38 23.25

3301500121 20020528 20 35.25 22.69

3301500121 20020528 21 34.88 23.51

3301500121 20020528 22 34.62 24.81

3301500121 20020528 23 34.25 26.54

3301500121 20020528 24 33.00 28.22

3301500121 20020529 01 32.38 29.94

3301500121 20020529 02 31.62 31.62

3301500121 20020529 03 31.00 33.15

3301500121 20020529 04 30.62 34.42

3301500121 20020529 05 30.88 35.65

3301500121 20020529 06 31.00 37.63

3301500121 20020529 07 30.71 40.19

3301500121 20020529 08 31.86 42.63

3301500121 20020529 09 32.71 44.71

3301500121 20020529 10 33.71 46.17

3301500121 20020529 11 34.57 46.58

3301500121 20020529 12 34.29 46.62

3301500121 20020529 13 33.86 46.63

3301500121 20020529 14 33.43 45.59

3301500121 20020529 15 33.12 43.57

3301500121 20020529 16 32.25 41.01

3301500121 20020529 17 30.62 38.16

3301500121 20020529 18 28.88 35.55

3301500121 20020529 19 26.75 33.21

3301500121 20020529 20 24.88 30.72

3301500121 20020529 21 22.62 27.83

3301500121 20020529 22 20.38 25.03

3301500121 20020529 23 18.25 22.48

3301500121 20020529 24 17.00 20.39

3301500121 20020530 01 16.00 19.34

3301500121 20020530 02 15.50 19.14

3301500121 20020530 03 15.67 19.76

3301500121 20020530 04 16.17 21.59

3301500121 20020530 05 18.00 25.38

3301500121 20020530 06 21.33 31.11

3301500121 20020530 07 25.33 37.70

3301500121 20020530 08 28.14 44.92

3301500121 20020530 09 31.12 51.23

3301500121 20020530 10 35.62 56.00

3301500121 20020530 11 38.88 59.07

3301500121 20020530 12 40.88 59.53

3301500121 20020530 13 41.12 57.45

3301500121 20020530 14 39.50 53.60

3301500121 20020530 15 36.75 49.49

3301500121 20020530 16 32.50 45.53

3301500121 20020530 17 27.25 41.96

3301500121 20020530 18 22.12 39.03

3301500121 20020530 19 17.62 36.63

3301500121 20020530 20 14.50 35.29

3301500121 20020530 21 12.38 34.17

3301500121 20020530 22 11.00 32.61

3301500121 20020530 23 10.12 30.30

3301500121 20020530 24 10.25 27.43

3301500121 20020531 01 11.00 25.49

3301500121 20020531 02 12.00 24.76

3301500121 20020531 03 13.12 25.66

3301500121 20020531 04 14.62 28.62

3301500121 20020531 05 16.88 33.61

3301500121 20020531 06 20.00 39.83

3301500121 20020531 07 23.62 46.53

3301500121 20020531 08 26.88 53.20

3301500121 20020531 09 30.88 58.16

3301500121 20020531 10 34.00 61.48

3301500121 20020531 11 36.29 63.11

3301500121 20020531 12 38.67 62.76
3301500121 20020531 13 43.83 60.81

3301500121 20020531 14 47.50 58.15

3301500121 20020531 15 49.83 55.27

3301500121 20020531 16 50.50 52.26

3301500121 20020531 17 48.83 49.79

3301500121 20020531 18 47.50 47.77

3301500121 20020531 19 46.14 45.94

3301500121 20020531 20 45.12 44.14

3301500121 20020531 21 42.12 42.02

3301500121 20020531 22 39.12 39.63

3301500121 20020531 23 36.38 37.32

3301500121 20020531 24 34.75 35.46

3301500121 20020601 01 33.62 33.97

3301500121 20020601 02 32.88 33.05

3301500121 20020601 03 32.25 32.70

3301500121 20020601 04 32.12 32.91

3301500121 20020601 05 32.88 33.49

3301500121 20020601 06 34.50 34.42

3301500121 20020601 07 37.00 35.80

3301500121 20020601 08 40.12 37.61

3301500121 20020601 09 43.50 39.61

3301500121 20020601 10 46.75 41.19

3301500121 20020601 11 50.00 42.00

3301500121 20020601 12 52.75 41.96

3301500121 20020601 13 54.88 41.40

3301500121 20020601 14 56.12 40.35

3301500121 20020601 15 56.62 38.55

3301500121 20020601 16 56.75 35.79

3301500121 20020601 17 56.75 32.55

3301500121 20020601 18 56.62 29.43

3301500121 20020601 19 56.38 26.89

3301500121 20020601 20 56.25 25.31

3301500121 20020601 21 56.38 25.12

3301500121 20020601 22 56.75 25.98

3301500121 20020601 23 57.38 27.55

3301500121 20020601 24 57.62 29.50

3301500121 20020602 01 57.00 31.51

3301500121 20020602 02 56.25 33.91

3301500121 20020602 03 55.25 36.18

3301500121 20020602 04 54.00 37.74

3301500121 20020602 05 51.75 37.76

3301500121 20020602 06 47.75 36.66

3301500121 20020602 07 43.62 35.28

3301500121 20020602 08 40.75 34.10

3301500121 20020602 09 39.75 33.39

3301500121 20020602 10 38.88 32.67

3301500121 20020602 11 38.12 31.94

3301500121 20020602 12 37.38 31.10

3301500121 20020602 13 37.62 30.23

3301500121 20020602 14 39.62 29.15

3301500121 20020602 15 41.50 27.65

3301500121 20020602 16 41.88 26.01

3301500121 20020602 17 40.62 24.14

3301500121 20020602 18 39.12 22.05

3301500121 20020602 19 37.75 20.08

3301500121 20020602 20 36.25 18.59

3301500121 20020602 21 34.38 17.67

3301500121 20020602 22 32.38 17.24

3301500121 20020602 23 30.62 16.94

3301500121 20020602 24 29.62 16.96

3301500121 20020603 01 29.50 17.59

3301500121 20020603 02 29.88 18.55

3301500121 20020603 03 30.50 19.76

3301500121 20020603 04 31.50 21.16

3301500121 20020603 05 32.88 22.80

3301500121 20020603 06 34.62 24.74
3301500121 20020603 07 36.50 27.11

3301500121 20020603 08 38.38 29.27

3301500121 20020603 09 40.00 30.76

3301500121 20020603 10 41.50 31.69

3301500121 20020603 11 42.75 31.59

3301500121 20020603 12 43.88 29.94

3301500121 20020603 13 44.12 27.43

3301500121 20020603 14 43.50 24.66

3301500121 20020603 15 42.50 21.79

3301500121 20020603 16 40.75 18.95

3301500121 20020603 17 38.38 16.28

3301500121 20020603 18 35.25 13.87

3301500121 20020603 19 31.50 12.18

3301500121 20020603 20 27.00 11.80

3301500121 20020603 21 24.75 11.98

3301500121 20020603 22 22.12 12.13

3301500121 20020603 23 19.25 12.16

3301500121 20020603 24 16.88 12.52

3301500121 20020604 01 15.12 13.76

3301500121 20020604 02 14.25 15.68

3301500121 20020604 03 15.38 18.19

3301500121 20020604 04 18.38 21.18

3301500121 20020604 05 20.62 24.56

3301500121 20020604 06 24.00 28.12

3301500121 20020604 07 28.00 31.63

3301500121 20020604 08 32.00 34.60

3301500121 20020604 09 35.75 36.46

3301500121 20020604 10 39.50 37.59

3301500121 20020604 11 41.88 38.24

3301500121 20020604 12 43.00 38.83

3301500121 20020604 13 43.38 39.64

3301500121 20020604 14 44.00 40.32

3301500121 20020604 15 44.38 40.61

3301500121 20020604 16 44.88 39.86

3301500121 20020604 17 45.25 39.16

3301500121 20020604 18 45.25 39.22

3301500121 20020604 19 45.00 39.16

3301500121 20020604 20 45.00 38.42

3301500121 20020604 21 45.38 37.08

3301500121 20020604 22 45.75 36.11

3301500121 20020604 23 46.25 35.66

3301500121 20020604 24 46.12 35.30

3301500121 20020605 01 46.25 35.09

3301500121 20020605 02 46.12 33.90

3301500121 20020605 03 46.00 32.39

3301500121 20020605 04 45.25 31.48

3301500121 20020605 05 43.75 30.87

3301500121 20020605 06 42.12 30.42

3301500121 20020605 07 40.75 30.54

3301500121 20020605 08 40.38 32.92

3301500121 20020605 09 39.75 35.13

3301500121 20020605 10 39.88 36.38

3301500121 20020605 11 40.75 39.13

3301500121 20020605 12 42.75 42.20

3301500121 20020605 13 44.88 44.93

3301500121 20020605 14 47.00 47.40

3301500121 20020605 15 48.50 49.47

3301500121 20020605 16 49.00 50.20

3301500121 20020605 17 49.38 50.66

3301500121 20020605 18 48.62 51.99

3301500121 20020605 19 47.12 51.91

3301500121 20020605 20 45.12 50.91

3301500121 20020605 21 43.75 49.80

3301500121 20020605 22 42.00 48.03

3301500121 20020605 23 40.12 45.11

3301500121 20020605 24 38.50 41.19
3301500121 20020606 01 36.38 38.28

3301500121 20020606 02 35.38 36.00

3301500121 20020606 03 33.75 33.94

3301500121 20020606 04 32.38 31.90

3301500121 20020606 05 30.25 30.10

3301500121 20020606 06 28.12 29.17

3301500121 20020606 07 27.00 29.20

3301500121 20020606 08 26.38 30.43

3301500121 20020606 09 26.38 31.06

3301500121 20020606 10 26.00 31.17

3301500121 20020606 11 27.12 31.01

3301500121 20020606 12 28.25 30.46

3301500121 20020606 13 29.00 29.49

3301500121 20020606 14 29.12 28.10

3301500121 20020606 15 28.38 26.17

3301500121 20020606 16 26.62 24.09

3301500121 20020606 17 24.75 22.04

3301500121 20020606 18 22.62 20.35

3301500121 20020606 19 20.25 19.29

3301500121 20020606 20 19.12 18.99

3301500121 20020606 21 18.25 18.96

3301500121 20020606 22 18.25 18.93

3301500121 20020606 23 19.00 19.57

3301500121 20020606 24 20.00 20.61

3301500121 20020607 01 22.12 21.76

3301500121 20020607 02 25.50 22.86

3301500121 20020607 03 28.25 23.78

3301500121 20020607 04 29.12 24.69

3301500121 20020607 05 30.00 25.83

3301500121 20020607 06 30.75 27.18

3301500121 20020607 07 30.88 28.59

3301500121 20020607 08 31.62 29.80

3301500121 20020607 09 31.75 30.78

3301500121 20020607 10 31.12 31.48

3301500121 20020607 11 30.62 31.76

3301500121 20020607 12 30.50 31.15

3301500121 20020607 13 29.25 29.48

3301500121 20020607 14 27.25 27.90

3301500121 20020607 15 24.88 26.17

3301500121 20020607 16 21.88 23.98

3301500121 20020607 17 18.38 21.89

3301500121 20020607 18 14.62 19.99

3301500121 20020607 19 10.88 18.30

3301500121 20020607 20 7.00 17.36

3301500121 20020607 21 4.75 17.28

3301500121 20020607 22 3.38 16.92

3301500121 20020607 23 2.88 16.48

3301500121 20020607 24 3.38 16.91

3301500121 20020608 01 4.25 17.78

3301500121 20020608 02 6.00 18.89

3301500121 20020608 03 8.00 20.31

3301500121 20020608 04 10.62 22.21

3301500121 20020608 05 14.25 24.68

3301500121 20020608 06 18.62 27.48

3301500121 20020608 07 23.12 30.18

3301500121 20020608 08 27.12 31.98

3301500121 20020608 09 30.88 32.95

3301500121 20020608 10 33.62 33.37

3301500121 20020608 11 36.00 33.12

3301500121 20020608 12 37.88 32.15

3301500121 20020608 13 38.75 30.65

3301500121 20020608 14 38.75 29.11

3301500121 20020608 15 38.12 27.69

3301500121 20020608 16 36.75 25.92

3301500121 20020608 17 35.25 24.06

3301500121 20020608 18 34.38 23.07
3301500121 20020608 19 33.75 23.24

3301500121 20020608 20 33.00 24.21

3301500121 20020608 21 32.38 25.54

3301500121 20020608 22 31.62 26.64

3301500121 20020608 23 30.75 27.49

3301500121 20020608 24 30.62 28.39

3301500121 20020609 01 31.12 29.94

3301500121 20020609 02 31.12 30.95

3301500121 20020609 03 31.38 31.84

3301500121 20020609 04 32.25 33.68

3301500121 20020609 05 34.38 36.34

3301500121 20020609 06 37.12 39.40

3301500121 20020609 07 40.12 42.77

3301500121 20020609 08 43.38 46.74

3301500121 20020609 09 46.50 49.30

3301500121 20020609 10 49.88 51.38

3301500121 20020609 11 52.75 52.24

3301500121 20020609 12 54.88 50.19

3301500121 20020609 13 55.00 46.34

3301500121 20020609 14 53.50 41.80

3301500121 20020609 15 52.12 37.02

3301500121 20020609 16 50.75 32.25

3301500121 20020609 17 49.00 28.87

3301500121 20020609 18 46.50 26.30

3301500121 20020609 19 43.62 24.22

3301500121 20020609 20 40.62 23.23

3301500121 20020609 21 38.00 22.44

3301500121 20020609 22 36.25 21.38

3301500121 20020609 23 34.12 20.19

3301500121 20020609 24 31.12 19.15

3301500121 20020610 01 29.12 18.98

3301500121 20020610 02 28.12 19.18

3301500121 20020610 03 27.75 19.83

3301500121 20020610 04 28.25 21.13

3301500121 20020610 05 29.50 23.14

3301500121 20020610 06 29.71 25.81

3301500121 20020610 07 32.29 28.89

3301500121 20020610 08 35.43 31.83

3301500121 20020610 09 38.57 33.59

3301500121 20020610 10 41.14 34.39

3301500121 20020610 11 43.00 34.13

3301500121 20020610 12 44.14 32.57

3301500121 20020610 13 44.00 31.19

3301500121 20020610 14 43.50 30.45

3301500121 20020610 15 41.88 29.39

3301500121 20020610 16 39.88 27.62

3301500121 20020610 17 36.75 25.37

3301500121 20020610 18 33.12 22.70

3301500121 20020610 19 29.50 20.41

3301500121 20020610 20 26.50 19.02

3301500121 20020610 21 24.75 17.12

3301500121 20020610 22 23.00 14.29

3301500121 20020610 23 23.25 11.68

3301500121 20020610 24 24.38 10.26

3301500121 20020611 01 25.62 10.23

3301500121 20020611 02 26.88 11.70

3301500121 20020611 03 28.62 14.21

3301500121 20020611 04 29.25 17.70

3301500121 20020611 05 28.75 22.20

3301500121 20020611 06 28.38 27.44

3301500121 20020611 07 28.12 32.86

3301500121 20020611 08 28.62 37.48

3301500121 20020611 09 29.62 41.36

3301500121 20020611 10 30.62 44.60

3301500121 20020611 11 30.88 46.85

3301500121 20020611 12 32.00 47.83
3301500121 20020611 13 33.50 47.78

3301500121 20020611 14 34.75 47.12

3301500121 20020611 15 35.88 46.22

3301500121 20020611 16 36.00 45.53

3301500121 20020611 17 35.88 44.76

3301500121 20020611 18 36.00 43.74

3301500121 20020611 19 36.75 42.66

3301500121 20020611 20 37.25 41.51

3301500121 20020611 21 38.25 40.05

3301500121 20020611 22 38.88 38.16

3301500121 20020611 23 38.25 36.05

3301500121 20020611 24 37.38 34.16

3301500121 20020612 01 36.25 32.29

3301500121 20020612 02 35.50 30.58

3301500121 20020612 03 35.00 29.97

3301500121 20020612 04 34.25 30.28

3301500121 20020612 05 33.38 31.37

3301500121 20020612 06 32.75 33.12

3301500121 20020612 07 32.50 35.49

3301500121 20020612 08 32.50 37.95

3301500121 20020612 09 33.00 40.38

3301500121 20020612 10 33.38 42.70

3301500121 20020612 11 33.62 43.87

3301500121 20020612 12 34.12 44.16

3301500121 20020612 13 34.50 43.79

3301500121 20020612 14 35.00 43.17

3301500121 20020612 15 35.62 41.99

3301500121 20020612 16 36.25 40.33

3301500121 20020612 17 36.38 38.48

3301500121 20020612 18 36.38 36.48

3301500121 20020612 19 35.25 34.72

3301500121 20020612 20 33.62 33.20

3301500121 20020612 21 31.75 31.74

3301500121 20020612 22 29.25 30.05

3301500121 20020612 23 26.88 28.82

3301500121 20020612 24 24.88 28.41

3301500121 20020613 01 23.38 28.61

3301500121 20020613 02 22.50 29.05

3301500121 20020613 03 22.88 29.59

3301500121 20020613 04 24.00 30.49

3301500121 20020613 05 25.75 32.14

3301500121 20020613 06 28.62 34.65

3301500121 20020613 07 31.62 37.50

3301500121 20020613 08 33.75 40.23

3301500121 20020613 09 35.50 42.59

3301500121 20020613 10 36.75 44.47

3301500121 20020613 11 38.12 45.77

3301500121 20020613 12 38.88 46.22

3301500121 20020613 13 39.00 45.64

3301500121 20020613 14 38.50 43.81

3301500121 20020613 15 37.38 40.95

3301500121 20020613 16 36.00 37.33

3301500121 20020613 17 34.12 33.20

3301500121 20020613 18 30.88 29.20

3301500121 20020613 19 26.50 25.23

3301500121 20020613 20 22.12 21.44

3301500121 20020613 21 17.75 17.84

3301500121 20020613 22 13.62 14.72

3301500121 20020613 23 10.12 11.94

3301500121 20020613 24 7.50 9.67

3301500121 20020614 01 5.75 9.05

3301500121 20020614 02 5.75 9.83

3301500121 20020614 03 6.88 11.89

3301500121 20020614 04 9.12 15.13

3301500121 20020614 05 11.88 19.43

3301500121 20020614 06 15.50 24.60
3301500121 20020614 07 19.50 30.16

3301500121 20020614 08 23.38 35.49

3301500121 20020614 09 26.75 39.43

3301500121 20020614 10 29.75 41.99

3301500121 20020614 11 32.88 43.68

3301500121 20020614 12 35.25 44.47

3301500121 20020614 13 37.12 44.34

3301500121 20020614 14 37.62 43.33

3301500121 20020614 15 37.50 42.09

3301500121 20020614 16 37.12 41.17

3301500121 20020614 17 37.00 40.75

3301500121 20020614 18 36.88 40.65

3301500121 20020614 19 36.38 40.74

3301500121 20020614 20 35.75 41.00

3301500121 20020614 21 35.38 41.45

3301500121 20020614 22 35.50 41.97

3301500121 20020614 23 35.75 42.27

3301500121 20020614 24 36.00 42.05

3301500121 20020615 01 36.00 41.64

3301500121 20020615 02 35.88 41.02

3301500121 20020615 03 35.62 40.19

3301500121 20020615 04 35.50 39.19

3301500121 20020615 05 35.25 38.05

3301500121 20020615 06 35.00 36.76

3301500121 20020615 07 35.00 35.54

3301500121 20020615 08 35.12 34.52

3301500121 20020615 09 35.50 33.33

3301500121 20020615 10 35.88 32.15

3301500121 20020615 11 36.38 31.02

3301500121 20020615 12 36.50 29.94

3301500121 20020615 13 36.50 28.96

3301500121 20020615 14 36.38 28.41

3301500121 20020615 15 35.75 27.98

3301500121 20020615 16 35.38 27.55

3301500121 20020615 17 34.88 27.12

3301500121 20020615 18 34.38 26.62

3301500121 20020615 19 33.88 26.01

3301500121 20020615 20 33.38 25.20

3301500121 20020615 21 33.12 24.01

3301500121 20020615 22 32.88 22.25

3301500121 20020615 23 32.25 20.62

3301500121 20020615 24 31.75 19.51

3301500121 20020616 01 31.25 18.57

3301500121 20020616 02 31.00 18.01

3301500121 20020616 03 30.88 18.00

3301500121 20020616 04 30.88 18.62

3301500121 20020616 05 30.88 20.03

3301500121 20020616 06 30.88 22.13

3301500121 20020616 07 31.38 24.17

3301500121 20020616 08 31.75 25.76

3301500121 20020616 09 32.25 28.03

3301500121 20020616 10 32.88 30.14

3301500121 20020616 11 33.50 31.73

3301500121 20020616 12 33.88 32.41

3301500121 20020616 13 34.00 32.62

3301500121 20020616 14 33.88 32.34

3301500121 20020616 15 33.88 31.81

3301500121 20020616 16 33.62 31.17

3301500121 20020616 17 33.12 29.62

3301500121 20020616 18 31.62 27.67

3301500121 20020616 19 30.25 25.52

3301500121 20020616 20 29.62 23.66

3301500121 20020616 21 29.38 21.81

3301500121 20020616 22 29.50 19.98

3301500121 20020616 23 29.50 17.89

3301500121 20020616 24 29.25 16.12
3301500121 20020617 01 29.25 16.29

3301500121 20020617 02 29.62 17.82

3301500121 20020617 03 29.50 20.27

3301500121 20020617 04 29.25 23.60

3301500121 20020617 05 29.38 27.42

3301500121 20020617 06 29.75 31.72

3301500121 20020617 07 30.62 36.86

3301500121 20020617 08 32.12 42.20

3301500121 20020617 09 34.12 45.72

3301500121 20020617 10 36.88 47.23

3301500121 20020617 11 40.25 47.90

3301500121 20020617 12 43.25 47.60

3301500121 20020617 13 43.88 46.55

3301500121 20020617 14 43.12 44.21

3301500121 20020617 15 41.00 40.50

3301500121 20020617 16 39.50 35.88

3301500121 20020617 17 36.50 31.32

3301500121 20020617 18 32.75 27.89

3301500121 20020617 19 29.00 24.87

3301500121 20020617 20 25.12 22.08

3301500121 20020617 21 22.75 19.53

3301500121 20020617 22 21.38 17.91

3301500121 20020617 23 21.25 17.20

3301500121 20020617 24 20.50 17.44

3301500121 20020618 01 21.00 18.72

3301500121 20020618 02 22.00 20.61

3301500121 20020618 03 22.62 22.83

3301500121 20020618 04 23.50 25.49

3301500121 20020618 05 25.00 28.39

3301500121 20020618 06 26.00 31.42

3301500121 20020618 07 27.57 34.70

3301500121 20020618 08 29.71 37.73

3301500121 20020618 09 33.00 39.83

3301500121 20020618 10 36.57 41.01

3301500121 20020618 11 40.57 40.98

3301500121 20020618 12 44.43 39.97

3301500121 20020618 13 47.43 39.30

3301500121 20020618 14 47.50 39.50

3301500121 20020618 15 49.00 40.17

3301500121 20020618 16 47.50 40.89

3301500121 20020618 17 44.50 41.49

3301500121 20020618 18 39.62 42.07

3301500121 20020618 19 33.38 43.40

3301500121 20020618 20 27.00 45.09

3301500121 20020618 21 21.00 45.91

3301500121 20020618 22 15.38 45.14

3301500121 20020618 23 10.38 42.68

3301500121 20020618 24 7.88 39.80

3301500121 20020619 01 5.75 37.51

3301500121 20020619 02 6.00 36.20

3301500121 20020619 03 7.62 35.61

3301500121 20020619 04 9.88 36.12

3301500121 20020619 05 12.38 37.72

3301500121 20020619 06 16.00 40.21

3301500121 20020619 07 20.12 43.76

3301500121 20020619 08 24.38 47.37

3301500121 20020619 09 28.50 50.27

3301500121 20020619 10 31.75 52.18

3301500121 20020619 11 35.00 53.12

3301500121 20020619 12 38.50 52.26

3301500121 20020619 13 41.75 50.42

3301500121 20020619 14 44.12 48.89

3301500121 20020619 15 44.25 47.61

3301500121 20020619 16 42.50 46.45

3301500121 20020619 17 40.25 45.62

3301500121 20020619 18 37.25 45.05
3301500121 20020619 19 34.12 44.74

3301500121 20020619 20 28.75 45.49

3301500121 20020619 21 22.88 46.44

3301500121 20020619 22 17.12 46.47

3301500121 20020619 23 12.88 45.23

3301500121 20020619 24 11.00 44.17

3301500121 20020620 01 11.00 44.04

3301500121 20020620 02 11.62 44.53

3301500121 20020620 03 11.88 45.43

3301500121 20020620 04 15.25 46.88

3301500121 20020620 05 20.88 48.97

3301500121 20020620 06 26.62 51.72

3301500121 20020620 07 34.12 55.55

3301500121 20020620 08 40.88 59.29

3301500121 20020620 09 46.12 61.95

3301500121 20020620 10 51.25 63.53

3301500121 20020620 11 56.50 63.92

3301500121 20020620 12 60.25 63.29

3301500121 20020620 13 62.12 61.57

3301500121 20020620 14 63.25 60.08

3301500121 20020620 15 61.62 58.82

3301500121 20020620 16 58.75 56.88

3301500121 20020620 17 55.00 53.27

3301500121 20020620 18 51.00 48.72

3301500121 20020620 19 46.38 44.60

3301500121 20020620 20 41.62 41.03

3301500121 20020620 21 36.38 38.17

3301500121 20020620 22 31.00 34.75

3301500121 20020620 23 27.12 30.67

3301500121 20020620 24 24.38 27.76

3301500121 20020621 01 23.00 27.81

3301500121 20020621 02 22.62 30.78

3301500121 20020621 03 23.88 35.81

3301500121 20020621 04 25.12 42.12

3301500121 20020621 05 27.62 49.14

3301500121 20020621 06 32.75 56.56

3301500121 20020621 07 40.62 64.65

3301500121 20020621 08 50.88 72.57

3301500121 20020621 09 60.38 79.42

3301500121 20020621 10 69.38 83.68

3301500121 20020621 11 77.00 84.31

3301500121 20020621 12 83.62 82.06

3301500121 20020621 13 87.88 77.49

3301500121 20020621 14 89.00 71.74

3301500121 20020621 15 87.75 65.21

3301500121 20020621 16 84.00 58.27

3301500121 20020621 17 80.75 51.58

3301500121 20020621 18 77.25 46.67

3301500121 20020621 19 73.62 44.51

3301500121 20020621 20 70.38 44.56

3301500121 20020621 21 68.62 46.31

3301500121 20020621 22 67.50 48.46

3301500121 20020621 23 64.75 49.95

3301500121 20020621 24 60.62 50.84

3301500121 20020622 01 56.25 51.27

3301500121 20020622 02 52.25 51.26

3301500121 20020622 03 48.00 51.25

3301500121 20020622 04 44.75 51.19

3301500121 20020622 05 41.50 50.66

3301500121 20020622 06 38.50 50.40

3301500121 20020622 07 36.50 51.34

3301500121 20020622 08 35.62 52.70

3301500121 20020622 09 34.50 53.59

3301500121 20020622 10 33.38 53.50

3301500121 20020622 11 33.12 51.82

3301500121 20020622 12 32.25 48.52
3301500121 20020622 13 32.00 45.08

3301500121 20020622 14 31.75 42.12

3301500121 20020622 15 31.12 39.38

3301500121 20020622 16 31.12 36.85

3301500121 20020622 17 31.38 34.74

3301500121 20020622 18 31.62 33.48

3301500121 20020622 19 31.50 33.28

3301500121 20020622 20 31.00 34.44

3301500121 20020622 21 29.75 36.24

3301500121 20020622 22 29.00 37.76

3301500121 20020622 23 29.62 38.58

3301500121 20020622 24 30.62 38.65

3301500121 20020623 01 32.25 38.00

3301500121 20020623 02 32.12 37.34

3301500121 20020623 03 33.25 37.60

3301500121 20020623 04 34.38 37.82

3301500121 20020623 05 36.38 38.13

3301500121 20020623 06 37.12 38.74

3301500121 20020623 07 37.12 40.10

3301500121 20020623 08 36.62 42.47

3301500121 20020623 09 37.25 46.25

3301500121 20020623 10 39.50 49.95

3301500121 20020623 11 41.12 51.59

3301500121 20020623 12 43.88 52.14

3301500121 20020623 13 45.75 51.78

3301500121 20020623 14 48.25 50.90

3301500121 20020623 15 49.75 50.44

3301500121 20020623 16 51.25 50.44

3301500121 20020623 17 50.62 49.73

3301500121 20020623 18 50.62 48.17

3301500121 20020623 19 49.88 46.68

3301500121 20020623 20 48.25 45.80

3301500121 20020623 21 46.62 45.75

3301500121 20020623 22 44.62 45.64

3301500121 20020623 23 42.75 44.18

3301500121 20020623 24 40.00 41.73

3301500121 20020624 01 38.00 39.35

3301500121 20020624 02 35.62 37.80

3301500121 20020624 03 33.75 37.04

3301500121 20020624 04 32.50 36.50

3301500121 20020624 05 31.75 35.73

3301500121 20020624 06 31.50 35.17

3301500121 20020624 07 31.88 35.21

3301500121 20020624 08 32.88 35.40

3301500121 20020624 09 33.88 35.41

3301500121 20020624 10 34.62 35.09

3301500121 20020624 11 35.38 34.16

3301500121 20020624 12 35.88 32.24

3301500121 20020624 13 35.88 29.55

3301500121 20020624 14 35.00 26.74

3301500121 20020624 15 33.38 23.99

3301500121 20020624 16 32.62 21.50

3301500121 20020624 17 31.88 19.43

3301500121 20020624 18 30.25 17.89

3301500121 20020624 19 29.00 17.15

3301500121 20020624 20 27.75 17.46

3301500121 20020624 21 26.50 18.45

3301500121 20020624 22 26.12 19.30

3301500121 20020624 23 25.62 19.68

3301500121 20020624 24 23.75 20.08

3301500121 20020625 01 22.25 20.90

3301500121 20020625 02 22.12 22.08

3301500121 20020625 03 21.62 23.51

3301500121 20020625 04 21.62 25.18

3301500121 20020625 05 23.25 27.66

3301500121 20020625 06 26.12 31.34
3301500121 20020625 07 30.25 36.07

3301500121 20020625 08 35.00 40.08

3301500121 20020625 09 39.25 42.16

3301500121 20020625 10 43.38 42.27

3301500121 20020625 11 48.38 41.96

3301500121 20020625 12 53.12 41.42

3301500121 20020625 13 56.75 40.20

3301500121 20020625 14 58.25 36.82

3301500121 20020625 15 57.50 31.15

3301500121 20020625 16 56.50 25.83

3301500121 20020625 17 55.62 22.47

3301500121 20020625 18 54.25 21.29

3301500121 20020625 19 52.00 20.54

3301500121 20020625 20 48.88 19.95

3301500121 20020625 21 44.75 19.46

3301500121 20020625 22 40.75 20.08

3301500121 20020625 23 38.00 21.70

3301500121 20020625 24 35.50 23.19

3301500121 20020626 01 34.50 24.84

3301500121 20020626 02 35.25 26.24

3301500121 20020626 03 37.75 28.30

3301500121 20020626 04 42.38 32.68

3301500121 20020626 05 49.50 38.67

3301500121 20020626 06 58.00 45.36

3301500121 20020626 07 65.62 52.83

3301500121 20020626 08 72.88 60.71

3301500121 20020626 09 78.12 67.66

3301500121 20020626 10 82.62 73.93

3301500121 20020626 11 85.50 78.30

3301500121 20020626 12 87.00 78.55

3301500121 20020626 13 87.25 76.41

3301500121 20020626 14 85.75 73.65

3301500121 20020626 15 83.50 71.81

3301500121 20020626 16 80.75 71.77

3301500121 20020626 17 77.75 72.64

3301500121 20020626 18 73.75 73.57

3301500121 20020626 19 69.00 74.74

3301500121 20020626 20 64.00 76.72

3301500121 20020626 21 58.12 78.36

3301500121 20020626 22 53.12 78.98

3301500121 20020626 23 49.75 77.53

3301500121 20020626 24 47.12 73.78

3301500121 20020627 01 45.88 68.75

3301500121 20020627 02 45.12 64.62

3301500121 20020627 03 45.75 61.23

3301500121 20020627 04 47.00 58.68

3301500121 20020627 05 48.88 57.23

3301500121 20020627 06 51.12 56.83

3301500121 20020627 07 54.00 57.34

3301500121 20020627 08 56.88 58.30

3301500121 20020627 09 59.00 59.73

3301500121 20020627 10 60.25 60.07

3301500121 20020627 11 60.50 59.47

3301500121 20020627 12 60.25 57.74

3301500121 20020627 13 59.12 55.10

3301500121 20020627 14 57.50 52.04

3301500121 20020627 15 55.75 48.74

3301500121 20020627 16 53.62 45.10

3301500121 20020627 17 51.00 41.39

3301500121 20020627 18 48.62 38.05

3301500121 20020627 19 45.75 35.51

3301500121 20020627 20 42.88 33.98

3301500121 20020627 21 40.88 33.36

3301500121 20020627 22 38.62 33.40

3301500121 20020627 23 35.88 33.69

3301500121 20020627 24 33.12 34.22
3301500121 20020628 01 31.62 35.82

3301500121 20020628 02 31.00 37.96

3301500121 20020628 03 31.88 40.22

3301500121 20020628 04 33.25 42.39

3301500121 20020628 05 34.62 44.19

3301500121 20020628 06 35.29 45.43

3301500121 20020628 07 37.86 46.40

3301500121 20020628 08 41.43 47.14

3301500121 20020628 09 43.71 46.59

3301500121 20020628 10 46.29 45.03

3301500121 20020628 11 48.14 42.65

3301500121 20020628 12 48.14 38.66

3301500121 20020628 13 46.86 34.37

3301500121 20020628 14 44.25 30.33

3301500121 20020628 15 41.88 26.69

3301500121 20020628 16 38.62 23.35

3301500121 20020628 17 35.25 20.27

3301500121 20020628 18 31.12 17.55

3301500121 20020628 19 26.75 15.31

3301500121 20020628 20 23.62 14.50

3301500121 20020628 21 21.38 13.95

3301500121 20020628 22 20.38 13.39

3301500121 20020628 23 19.00 12.81

3301500121 20020628 24 18.38 12.62

3301500121 20020629 01 18.62 13.49

3301500121 20020629 02 19.25 15.31

3301500121 20020629 03 20.00 18.08

3301500121 20020629 04 21.50 21.63

3301500121 20020629 05 23.62 25.73

3301500121 20020629 06 26.00 30.06

3301500121 20020629 07 28.88 34.44

3301500121 20020629 08 31.38 38.37

3301500121 20020629 09 33.62 41.06

3301500121 20020629 10 35.38 42.15

3301500121 20020629 11 36.88 41.56

3301500121 20020629 12 37.38 39.40

3301500121 20020629 13 37.00 35.97

3301500121 20020629 14 36.62 32.29

3301500121 20020629 15 36.00 28.52

3301500121 20020629 16 35.25 24.69

3301500121 20020629 17 33.38 21.10

3301500121 20020629 18 30.62 19.19

3301500121 20020629 19 27.25 17.69

3301500121 20020629 20 23.88 16.68

3301500121 20020629 21 20.50 17.25

3301500121 20020629 22 16.88 17.46

3301500121 20020629 23 14.88 16.97

3301500121 20020629 24 13.38 16.89

3301500121 20020630 01 12.75 17.26

3301500121 20020630 02 12.88 17.55

3301500121 20020630 03 14.62 19.82

3301500121 20020630 04 17.50 24.10

3301500121 20020630 05 21.12 28.92

3301500121 20020630 06 25.88 35.04

3301500121 20020630 07 29.75 42.27

3301500121 20020630 08 34.25 48.44

3301500121 20020630 09 38.75 52.61

3301500121 20020630 10 43.38 55.50

3301500121 20020630 11 47.88 56.62

3301500121 20020630 12 51.88 56.29

3301500121 20020630 13 55.12 54.09

3301500121 20020630 14 56.12 50.27

3301500121 20020630 15 56.50 45.94

3301500121 20020630 16 56.50 43.06

3301500121 20020630 17 56.25 42.33

3301500121 20020630 18 55.62 42.27
3301500121 20020630 19 53.75 42.66

3301500121 20020630 20 50.88 42.88

3301500121 20020630 21 47.88 43.57

3301500121 20020630 22 45.88 44.57

3301500121 20020630 23 44.00 44.90

3301500121 20020630 24 41.38 43.99

3301500121 20020701 01 38.62 42.84

3301500121 20020701 02 36.38 41.24

3301500121 20020701 03 34.62 39.54

3301500121 20020701 04 33.62 39.05

3301500121 20020701 05 33.62 40.54

3301500121 20020701 06 35.38 43.41

3301500121 20020701 07 40.75 47.20

3301500121 20020701 08 47.12 51.31

3301500121 20020701 09 50.50 54.61

3301500121 20020701 10 53.38 56.88

3301500121 20020701 11 56.75 57.77

3301500121 20020701 12 60.12 56.35

3301500121 20020701 13 62.88 52.85

3301500121 20020701 14 64.00 48.31

3301500121 20020701 15 61.38 43.46

3301500121 20020701 16 57.88 38.72

3301500121 20020701 17 58.00 34.51

3301500121 20020701 18 58.25 31.47

3301500121 20020701 19 58.00 29.92

3301500121 20020701 20 57.62 29.74

3301500121 20020701 21 57.00 29.88

3301500121 20020701 22 56.50 29.95

3301500121 20020701 23 56.00 29.84

3301500121 20020701 24 54.50 30.02

3301500121 20020702 01 52.25 31.36

3301500121 20020702 02 50.50 34.10

3301500121 20020702 03 49.12 37.71

3301500121 20020702 04 49.00 41.68

3301500121 20020702 05 50.12 45.83

3301500121 20020702 06 51.75 50.42

3301500121 20020702 07 54.75 55.77

3301500121 20020702 08 59.88 61.35

3301500121 20020702 09 64.75 65.92

3301500121 20020702 10 71.75 68.62

3301500121 20020702 11 80.00 68.81

3301500121 20020702 12 86.38 66.97

3301500121 20020702 13 89.25 64.44

3301500121 20020702 14 86.75 61.02

3301500121 20020702 15 80.00 56.73

3301500121 20020702 16 72.25 51.86

3301500121 20020702 17 66.25 46.62

3301500121 20020702 18 58.00 41.32

3301500121 20020702 19 48.00 37.24

3301500121 20020702 20 38.62 34.58

3301500121 20020702 21 32.12 32.37

3301500121 20020702 22 30.25 30.72

3301500121 20020702 23 30.50 29.22

3301500121 20020702 24 31.00 27.99

3301500121 20020703 01 30.88 28.69

3301500121 20020703 02 31.00 31.40

3301500121 20020703 03 31.50 35.49

3301500121 20020703 04 34.12 40.70

3301500121 20020703 05 37.38 46.79

3301500121 20020703 06 41.75 53.23

3301500121 20020703 07 47.75 60.10

3301500121 20020703 08 54.38 66.94

3301500121 20020703 09 61.12 72.21

3301500121 20020703 10 67.75 75.52

3301500121 20020703 11 74.38 76.26

3301500121 20020703 12 79.25 74.46
3301500121 20020703 13 81.75 71.55

3301500121 20020703 14 81.00 68.71

3301500121 20020703 15 78.00 66.06

3301500121 20020703 16 72.75 64.09

3301500121 20020703 17 66.12 62.52

3301500121 20020703 18 58.50 60.48

3301500121 20020703 19 49.75 59.34

3301500121 20020703 20 40.75 59.24

3301500121 20020703 21 33.00 58.80

3301500121 20020703 22 27.38 57.29

3301500121 20020703 23 23.25 54.46

3301500121 20020703 24 20.62 50.75

3301500121 20020704 01 19.38 47.33

3301500121 20020704 02 19.75 45.78

3301500121 20020704 03 22.50 45.59

3301500121 20020704 04 26.25 46.13

3301500121 20020704 05 31.25 47.41

3301500121 20020704 06 37.62 49.72

3301500121 20020704 07 44.62 53.22

3301500121 20020704 08 52.50 57.00

3301500121 20020704 09 60.88 59.94

3301500121 20020704 10 69.88 60.85

3301500121 20020704 11 73.25 59.57

3301500121 20020704 12 71.50 56.81

3301500121 20020704 13 68.75 53.01

3301500121 20020704 14 65.00 48.58

3301500121 20020704 15 60.38 43.76

3301500121 20020704 16 55.12 38.64

3301500121 20020704 17 48.75 33.45

3301500121 20020704 18 40.50 29.12

3301500121 20020704 19 36.25 26.05

3301500121 20020704 20 35.75 24.22

3301500121 20020704 21 34.88 23.48

3301500121 20020704 22 34.25 23.22

3301500121 20020704 23 33.75 23.20

3301500121 20020704 24 32.88 23.70

3301500121 20020705 01 32.38 24.72

3301500121 20020705 02 32.25 25.78

3301500121 20020705 03 32.75 26.89

3301500121 20020705 04 32.62 28.13

3301500121 20020705 05 32.50 29.53

3301500121 20020705 06 32.62 30.69

3301500121 20020705 07 33.00 31.68

3301500121 20020705 08 33.75 32.16

3301500121 20020705 09 34.62 32.09

3301500121 20020705 10 35.75 31.96

3301500121 20020705 11 36.12 31.74

3301500121 20020705 12 37.12 31.19

3301500121 20020705 13 38.50 30.00

3301500121 20020705 14 39.00 28.82

3301500121 20020705 15 38.75 27.75

3301500121 20020705 16 37.75 26.69

3301500121 20020705 17 36.00 25.58

3301500121 20020705 18 33.62 24.38

3301500121 20020705 19 31.38 23.17

3301500121 20020705 20 29.12 22.07

3301500121 20020705 21 26.88 21.10

3301500121 20020705 22 25.12 20.01

3301500121 20020705 23 24.00 18.97

3301500121 20020705 24 23.12 18.26

3301500121 20020706 01 22.75 18.18

3301500121 20020706 02 23.00 18.74

3301500121 20020706 03 23.75 19.65

3301500121 20020706 04 25.12 20.70

3301500121 20020706 05 26.62 21.83

3301500121 20020706 06 27.88 23.08
3301500121 20020706 07 29.38 24.29

3301500121 20020706 08 30.38 25.10

3301500121 20020706 09 31.00 25.27

3301500121 20020706 10 32.12 24.81

3301500121 20020706 11 32.38 23.86

3301500121 20020706 12 32.50 22.14

3301500121 20020706 13 32.25 19.75

3301500121 20020706 14 32.12 17.35

3301500121 20020706 15 31.75 15.14

3301500121 20020706 16 31.75 13.19

3301500121 20020706 17 31.75 11.53

3301500121 20020706 18 30.62 10.14

3301500121 20020706 19 29.75 9.06

3301500121 20020706 20 28.75 8.68

3301500121 20020706 21 28.00 8.96

3301500121 20020706 22 27.00 9.19

3301500121 20020706 23 25.75 9.18

3301500121 20020706 24 23.88 8.84

3301500121 20020707 01 22.38 9.09

3301500121 20020707 02 21.50 10.21

3301500121 20020707 03 21.38 12.01

3301500121 20020707 04 21.62 14.50

3301500121 20020707 05 22.38 17.56

3301500121 20020707 06 23.25 20.86

3301500121 20020707 07 25.12 24.26

3301500121 20020707 08 28.62 27.97

3301500121 20020707 09 31.50 30.92

3301500121 20020707 10 33.88 32.41

3301500121 20020707 11 35.75 31.91

3301500121 20020707 12 36.62 29.81

3301500121 20020707 13 36.50 26.78

3301500121 20020707 14 36.12 23.37

3301500121 20020707 15 34.75 19.88

3301500121 20020707 16 31.88 16.20

3301500121 20020707 17 29.62 12.56

3301500121 20020707 18 27.88 9.41

3301500121 20020707 19 26.00 7.52

3301500121 20020707 20 24.38 6.60

3301500121 20020707 21 23.25 6.06

3301500121 20020707 22 21.88 5.83

3301500121 20020707 23 20.25 5.83

3301500121 20020707 24 19.50 6.34

3301500121 20020708 01 18.75 7.65

3301500121 20020708 02 18.12 9.84

3301500121 20020708 03 18.62 13.20

3301500121 20020708 04 21.00 17.53

3301500121 20020708 05 25.88 22.52

3301500121 20020708 06 30.38 27.42

3301500121 20020708 07 33.88 32.12

3301500121 20020708 08 37.12 36.39

3301500121 20020708 09 41.00 40.05

3301500121 20020708 10 44.75 42.53

3301500121 20020708 11 46.88 42.51

3301500121 20020708 12 46.75 40.47

3301500121 20020708 13 43.25 37.92

3301500121 20020708 14 41.00 35.44

3301500121 20020708 15 40.38 32.89

3301500121 20020708 16 39.50 30.25

3301500121 20020708 17 37.75 27.47

3301500121 20020708 18 36.00 24.99

3301500121 20020708 19 34.50 24.02

3301500121 20020708 20 33.12 24.34

3301500121 20020708 21 32.50 24.63

3301500121 20020708 22 31.75 24.58

3301500121 20020708 23 30.38 24.13

3301500121 20020708 24 29.75 23.47
3301500121 20020709 01 29.88 23.37

3301500121 20020709 02 31.62 24.47

3301500121 20020709 03 35.62 26.17

3301500121 20020709 04 41.38 27.74

3301500121 20020709 05 47.75 29.45

3301500121 20020709 06 50.43 31.66

3301500121 20020709 07 58.14 34.26

3301500121 20020709 08 64.86 37.32

3301500121 20020709 09 70.86 39.62

3301500121 20020709 10 74.00 40.11

3301500121 20020709 11 74.29 38.73

3301500121 20020709 12 72.43 36.76

3301500121 20020709 13 68.43 34.37

3301500121 20020709 14 65.25 31.72

3301500121 20020709 15 59.50 29.35

3301500121 20020709 16 53.88 26.62

3301500121 20020709 17 47.25 24.38

3301500121 20020709 18 41.12 22.96

3301500121 20020709 19 35.38 22.59

3301500121 20020709 20 29.75 22.67

3301500121 20020709 21 25.62 22.89

3301500121 20020709 22 22.38 23.14

3301500121 20020709 23 20.62 23.29

3301500121 20020709 24 19.38 23.79

3301500121 20020710 01 19.25 23.87

3301500121 20020710 02 19.50 23.58

3301500121 20020710 03 20.25 23.50

3301500121 20020710 04 21.75 23.53

3301500121 20020710 05 23.25 23.73

3301500121 20020710 06 24.88 24.27

3301500121 20020710 07 26.50 25.07

3301500121 20020710 08 28.12 25.77

3301500121 20020710 09 29.62 26.52

3301500121 20020710 10 31.25 27.11

3301500121 20020710 11 32.62 27.22

3301500121 20020710 12 33.62 26.81

3301500121 20020710 13 33.75 25.93

3301500121 20020710 14 32.50 24.39

3301500121 20020710 15 31.38 22.12

3301500121 20020710 16 30.12 19.65

3301500121 20020710 17 29.00 17.39

3301500121 20020710 18 27.38 15.57

3301500121 20020710 19 25.62 14.22

3301500121 20020710 20 23.75 13.36

3301500121 20020710 21 22.38 12.76

3301500121 20020710 22 22.00 12.42

3301500121 20020710 23 21.38 12.44

3301500121 20020710 24 20.62 12.54

3301500121 20020711 01 20.00 12.88

3301500121 20020711 02 19.75 13.48

3301500121 20020711 03 19.88 14.28

3301500121 20020711 04 20.38 15.20

3301500121 20020711 05 21.25 16.30

3301500121 20020711 06 22.50 17.57

3301500121 20020711 07 23.75 18.98

3301500121 20020711 08 25.12 20.43

3301500121 20020711 09 26.38 21.46

3301500121 20020711 10 28.12 21.90

3301500121 20020711 11 30.50 21.67

3301500121 20020711 12 32.38 20.54

3301500121 20020711 13 33.88 18.76

3301500121 20020711 14 35.00 16.99

3301500121 20020711 15 35.75 15.49

3301500121 20020711 16 36.38 14.33

3301500121 20020711 17 36.62 13.54

3301500121 20020711 18 36.12 12.96
3301500121 20020711 19 34.50 12.57

3301500121 20020711 20 32.88 12.71

3301500121 20020711 21 31.25 13.20

3301500121 20020711 22 29.38 13.45

3301500121 20020711 23 27.62 13.28

3301500121 20020711 24 26.00 12.98

3301500121 20020712 01 24.00 12.93

3301500121 20020712 02 22.38 13.47

3301500121 20020712 03 22.25 14.61

3301500121 20020712 04 22.75 16.31

3301500121 20020712 05 24.38 18.84

3301500121 20020712 06 27.00 22.23

3301500121 20020712 07 29.62 26.41

3301500121 20020712 08 32.62 31.01

3301500121 20020712 09 36.25 35.76

3301500121 20020712 10 39.75 39.82

3301500121 20020712 11 41.88 42.64

3301500121 20020712 12 44.25 44.29

3301500121 20020712 13 47.25 45.23

3301500121 20020712 14 49.62 45.90

3301500121 20020712 15 51.38 45.68

3301500121 20020712 16 51.50 43.39

3301500121 20020712 17 51.12 38.61

3301500121 20020712 18 49.38 33.34

3301500121 20020712 19 47.75 29.28

3301500121 20020712 20 46.62 26.66

3301500121 20020712 21 43.88 24.67

3301500121 20020712 22 41.12 22.47

3301500121 20020712 23 39.12 20.27

3301500121 20020712 24 38.38 19.74

3301500121 20020713 01 38.38 21.50

3301500121 20020713 02 39.88 24.54

3301500121 20020713 03 42.50 28.02

3301500121 20020713 04 44.38 31.59

3301500121 20020713 05 46.62 35.00

3301500121 20020713 06 48.62 38.45

3301500121 20020713 07 50.25 42.38

3301500121 20020713 08 51.88 46.40

3301500121 20020713 09 53.12 50.30

3301500121 20020713 10 54.38 53.01

3301500121 20020713 11 55.12 52.97

3301500121 20020713 12 56.12 51.36

3301500121 20020713 13 57.12 49.50

3301500121 20020713 14 60.12 47.74

3301500121 20020713 15 64.12 45.83

3301500121 20020713 16 67.50 43.66

3301500121 20020713 17 70.12 41.61

3301500121 20020713 18 71.38 40.25

3301500121 20020713 19 71.25 40.88

3301500121 20020713 20 69.75 42.55

3301500121 20020713 21 66.12 44.20

3301500121 20020713 22 60.12 45.33

3301500121 20020713 23 53.12 45.56

3301500121 20020713 24 47.38 45.90

3301500121 20020714 01 42.50 46.96

3301500121 20020714 02 38.50 48.86

3301500121 20020714 03 36.38 51.71

3301500121 20020714 04 35.88 55.23

3301500121 20020714 05 37.12 59.02

3301500121 20020714 06 40.88 63.14

3301500121 20020714 07 45.62 68.40

3301500121 20020714 08 50.50 74.03

3301500121 20020714 09 56.50 79.18

3301500121 20020714 10 63.50 83.67

3301500121 20020714 11 69.12 86.23

3301500121 20020714 12 73.62 86.34
3301500121 20020714 13 77.50 83.81

3301500121 20020714 14 78.75 79.89

3301500121 20020714 15 78.00 75.79

3301500121 20020714 16 76.75 71.24

3301500121 20020714 17 74.62 66.14

3301500121 20020714 18 71.62 60.89

3301500121 20020714 19 68.62 56.65

3301500121 20020714 20 64.88 53.95

3301500121 20020714 21 61.00 53.19

3301500121 20020714 22 56.75 52.96

3301500121 20020714 23 53.25 51.55

3301500121 20020714 24 48.88 49.79

3301500121 20020715 01 44.50 48.88

3301500121 20020715 02 40.75 48.84

3301500121 20020715 03 38.25 49.85

3301500121 20020715 04 37.88 51.72

3301500121 20020715 05 40.25 54.10

3301500121 20020715 06 44.50 56.80

3301500121 20020715 07 46.12 59.80

3301500121 20020715 08 50.88 62.30

3301500121 20020715 09 55.25 63.18

3301500121 20020715 10 61.00 62.15

3301500121 20020715 11 64.75 58.83

3301500121 20020715 12 64.38 53.53

3301500121 20020715 13 60.62 47.59

3301500121 20020715 14 55.12 43.17

3301500121 20020715 15 52.50 39.50

3301500121 20020715 16 48.12 35.57

3301500121 20020715 17 42.75 31.36

3301500121 20020715 18 34.38 27.57

3301500121 20020715 19 26.75 24.80

3301500121 20020715 20 22.50 23.21

3301500121 20020715 21 19.88 21.99

3301500121 20020715 22 18.38 19.41

3301500121 20020715 23 17.25 16.46

3301500121 20020715 24 15.12 14.74

3301500121 20020716 01 14.12 14.75

3301500121 20020716 02 14.50 15.65

3301500121 20020716 03 15.88 16.83

3301500121 20020716 04 17.38 18.01

3301500121 20020716 05 19.50 19.16

3301500121 20020716 06 20.14 20.30

3301500121 20020716 07 23.14 21.76

3301500121 20020716 08 27.00 23.17

3301500121 20020716 09 30.86 23.66

3301500121 20020716 10 33.29 23.26

3301500121 20020716 11 33.00 21.72

3301500121 20020716 12 32.71 19.37

3301500121 20020716 13 31.00 16.87

3301500121 20020716 14 29.88 14.57

3301500121 20020716 15 28.25 12.36

3301500121 20020716 16 25.88 10.07

3301500121 20020716 17 23.38 7.87

3301500121 20020716 18 21.50 6.05

3301500121 20020716 19 21.00 5.21

3301500121 20020716 20 19.50 5.30

3301500121 20020716 21 18.62 5.67

3301500121 20020716 22 17.12 6.05

3301500121 20020716 23 15.25 6.44

3301500121 20020716 24 14.00 7.14

3301500121 20020717 01 13.25 8.36

3301500121 20020717 02 13.12 10.24

3301500121 20020717 03 13.50 12.57

3301500121 20020717 04 15.00 15.19

3301500121 20020717 05 17.12 18.26

3301500121 20020717 06 20.62 21.95
3301500121 20020717 07 23.88 26.05

3301500121 20020717 08 27.50 30.03

3301500121 20020717 09 30.75 33.29

3301500121 20020717 10 33.62 35.10

3301500121 20020717 11 36.38 36.02

3301500121 20020717 12 38.62 36.40

3301500121 20020717 13 40.00 36.37

3301500121 20020717 14 40.12 36.48

3301500121 20020717 15 40.38 36.67

3301500121 20020717 16 38.25 36.48

3301500121 20020717 17 35.62 34.89

3301500121 20020717 18 32.88 32.70

3301500121 20020717 19 29.12 30.52

3301500121 20020717 20 26.38 28.30

3301500121 20020717 21 24.50 25.53

3301500121 20020717 22 23.25 22.01

3301500121 20020717 23 21.62 17.88

3301500121 20020717 24 20.50 14.03

3301500121 20020718 01 19.38 12.49

3301500121 20020718 02 18.62 13.32

3301500121 20020718 03 21.25 15.87

3301500121 20020718 04 25.38 19.60

3301500121 20020718 05 29.12 23.94

3301500121 20020718 06 32.00 28.14

3301500121 20020718 07 35.50 32.42

3301500121 20020718 08 39.75 36.75

3301500121 20020718 09 44.00 40.75

3301500121 20020718 10 47.62 43.93

3301500121 20020718 11 50.62 45.21

3301500121 20020718 12 51.88 44.65

3301500121 20020718 13 52.88 43.98

3301500121 20020718 14 53.38 43.27

3301500121 20020718 15 53.88 42.52

3301500121 20020718 16 53.12 41.77

3301500121 20020718 17 50.88 40.84

3301500121 20020718 18 48.12 39.77

3301500121 20020718 19 43.62 39.09

3301500121 20020718 20 38.62 39.05

3301500121 20020718 21 33.62 38.14

3301500121 20020718 22 29.62 35.91

3301500121 20020718 23 26.25 33.08

3301500121 20020718 24 24.12 30.12

3301500121 20020719 01 24.25 27.92

3301500121 20020719 02 25.50 26.48

3301500121 20020719 03 26.12 25.74

3301500121 20020719 04 26.38 25.32

3301500121 20020719 05 26.62 25.81

3301500121 20020719 06 26.62 27.74

3301500121 20020719 07 26.25 30.22

3301500121 20020719 08 26.25 32.49

3301500121 20020719 09 26.25 33.58

3301500121 20020719 10 26.25 33.60

3301500121 20020719 11 26.38 32.90

3301500121 20020719 12 26.50 31.91

3301500121 20020719 13 26.25 30.81

3301500121 20020719 14 25.88 29.79

3301500121 20020719 15 24.75 28.72

3301500121 20020719 16 23.50 27.32

3301500121 20020719 17 21.38 26.22

3301500121 20020719 18 19.25 25.44

3301500121 20020719 19 17.12 24.75

3301500121 20020719 20 14.88 23.91

3301500121 20020719 21 13.12 22.64

3301500121 20020719 22 11.75 21.05

3301500121 20020719 23 11.00 19.70

3301500121 20020719 24 10.62 19.22
3301500121 20020720 01 11.38 19.38

3301500121 20020720 02 12.00 20.06

3301500121 20020720 03 13.50 21.35

3301500121 20020720 04 15.38 23.42

3301500121 20020720 05 17.25 26.37

3301500121 20020720 06 19.00 29.94

3301500121 20020720 07 21.12 33.53

3301500121 20020720 08 23.00 36.41

3301500121 20020720 09 25.00 37.76

3301500121 20020720 10 26.88 37.82

3301500121 20020720 11 27.75 36.88

3301500121 20020720 12 29.25 35.13

3301500121 20020720 13 29.62 32.63

3301500121 20020720 14 29.25 29.24

3301500121 20020720 15 28.25 25.85

3301500121 20020720 16 26.62 22.73

3301500121 20020720 17 23.88 20.24

3301500121 20020720 18 21.25 18.73

3301500121 20020720 19 19.12 17.65

3301500121 20020720 20 16.62 16.89

3301500121 20020720 21 14.50 16.62

3301500121 20020720 22 13.00 16.44

3301500121 20020720 23 11.62 15.83

3301500121 20020720 24 11.12 16.02

3301500121 20020721 01 11.62 16.78

3301500121 20020721 02 12.25 17.78

3301500121 20020721 03 13.88 19.69

3301500121 20020721 04 15.50 23.06

3301500121 20020721 05 18.38 27.81

3301500121 20020721 06 22.88 33.98

3301500121 20020721 07 27.88 40.88

3301500121 20020721 08 32.12 47.26

3301500121 20020721 09 36.12 52.25

3301500121 20020721 10 39.62 55.13

3301500121 20020721 11 42.75 57.68

3301500121 20020721 12 45.50 59.45

3301500121 20020721 13 47.25 59.27

3301500121 20020721 14 46.12 56.69

3301500121 20020721 15 44.25 52.61

3301500121 20020721 16 42.62 48.91

3301500121 20020721 17 40.62 46.86

3301500121 20020721 18 38.75 46.60

3301500121 20020721 19 35.88 45.76

3301500121 20020721 20 33.00 44.03

3301500121 20020721 21 30.00 42.45

3301500121 20020721 22 28.25 41.90

3301500121 20020721 23 26.75 41.84

3301500121 20020721 24 25.62 41.10

3301500121 20020722 01 24.50 39.97

3301500121 20020722 02 23.62 39.65

3301500121 20020722 03 24.12 40.91

3301500121 20020722 04 26.00 43.77

3301500121 20020722 05 26.29 47.69

3301500121 20020722 06 33.57 52.20

3301500121 20020722 07 42.00 57.19

3301500121 20020722 08 50.29 61.46

3301500121 20020722 09 59.14 65.29

3301500121 20020722 10 68.71 67.94

3301500121 20020722 11 77.71 68.57

3301500121 20020722 12 83.00 67.73

3301500121 20020722 13 81.38 66.21

3301500121 20020722 14 80.62 64.74

3301500121 20020722 15 78.50 63.40

3301500121 20020722 16 75.62 62.41

3301500121 20020722 17 71.75 60.68

3301500121 20020722 18 66.62 58.24
3301500121 20020722 19 60.88 55.57

3301500121 20020722 20 56.50 52.40

3301500121 20020722 21 52.75 48.71

3301500121 20020722 22 49.00 44.49

3301500121 20020722 23 45.38 40.06

3301500121 20020722 24 42.50 36.98

3301500121 20020723 01 40.62 36.52

3301500121 20020723 02 40.38 38.27

3301500121 20020723 03 42.12 42.72

3301500121 20020723 04 45.88 48.39

3301500121 20020723 05 53.00 54.71

3301500121 20020723 06 59.75 59.94

3301500121 20020723 07 65.38 63.93

3301500121 20020723 08 71.00 66.67

3301500121 20020723 09 71.62 66.49

3301500121 20020723 10 69.50 63.54

3301500121 20020723 11 64.88 57.52

3301500121 20020723 12 58.50 50.17

3301500121 20020723 13 48.50 42.01

3301500121 20020723 14 38.75 35.26

3301500121 20020723 15 30.25 29.74

3301500121 20020723 16 21.38 24.36

3301500121 20020723 17 17.88 19.92

3301500121 20020723 18 16.25 16.80

3301500121 20020723 19 15.12 15.78

3301500121 20020723 20 14.25 15.88

3301500121 20020723 21 14.12 16.42

3301500121 20020723 22 14.50 16.86

3301500121 20020723 23 15.00 17.45

3301500121 20020723 24 15.75 18.22

3301500121 20020724 01 16.12 19.51

3301500121 20020724 02 16.50 20.99

3301500121 20020724 03 17.12 21.53

3301500121 20020724 04 18.00 21.74

3301500121 20020724 05 18.88 22.22

3301500121 20020724 06 19.88 22.89

3301500121 20020724 07 20.88 23.59

3301500121 20020724 08 21.38 24.26

3301500121 20020724 09 22.00 24.52

3301500121 20020724 10 22.38 24.42

3301500121 20020724 11 22.88 23.87

3301500121 20020724 12 22.62 22.23

3301500121 20020724 13 20.88 20.72

3301500121 20020724 14 19.38 18.76

3301500121 20020724 15 16.88 16.41

3301500121 20020724 16 14.62 14.33

3301500121 20020724 17 11.88 12.95

3301500121 20020724 18 9.25 12.16

3301500121 20020724 19 6.88 11.77

3301500121 20020724 20 5.00 12.24

3301500121 20020724 21 4.12 12.28

3301500121 20020724 22 3.00 12.45

3301500121 20020724 23 3.12 12.74

3301500121 20020724 24 3.88 12.98

3301500121 20020725 01 5.00 13.30

3301500121 20020725 02 6.75 13.97

3301500121 20020725 03 8.50 15.32

3301500121 20020725 04 10.50 17.32

3301500121 20020725 05 13.50 19.70

3301500121 20020725 06 16.75 22.25

3301500121 20020725 07 20.12 24.88

3301500121 20020725 08 23.25 27.17

3301500121 20020725 09 25.75 28.62

3301500121 20020725 10 27.62 29.16

3301500121 20020725 11 28.88 28.73

3301500121 20020725 12 29.62 26.98
3301500121 20020725 13 28.50 24.61

3301500121 20020725 14 25.88 22.50

3301500121 20020725 15 23.00 20.45

3301500121 20020725 16 19.75 18.35

3301500121 20020725 17 17.00 16.39

3301500121 20020725 18 13.75 14.66

3301500121 20020725 19 10.12 13.26

3301500121 20020725 20 6.75 12.57

3301500121 20020725 21 4.75 12.25

3301500121 20020725 22 3.88 11.70

3301500121 20020725 23 3.00 11.19

3301500121 20020725 24 3.00 11.36

3301500121 20020726 01 3.38 12.42

3301500121 20020726 02 4.38 14.04

3301500121 20020726 03 6.25 15.90

3301500121 20020726 04 8.75 18.05

3301500121 20020726 05 12.00 20.39

3301500121 20020726 06 15.25 22.87

3301500121 20020726 07 18.62 25.41

3301500121 20020726 08 21.75 27.43

3301500121 20020726 09 24.25 28.52

3301500121 20020726 10 26.00 28.91

3301500121 20020726 11 27.38 28.86

3301500121 20020726 12 28.00 28.23

3301500121 20020726 13 28.12 26.93

3301500121 20020726 14 28.62 25.50

3301500121 20020726 15 28.88 24.29

3301500121 20020726 16 28.62 23.56

3301500121 20020726 17 28.25 22.90

3301500121 20020726 18 28.38 22.34

3301500121 20020726 19 28.50 21.51

3301500121 20020726 20 27.88 20.87

3301500121 20020726 21 26.25 20.73

3301500121 20020726 22 24.88 20.56

3301500121 20020726 23 23.75 19.97

3301500121 20020726 24 23.00 18.97

3301500121 20020727 01 22.38 18.78

3301500121 20020727 02 21.62 18.89

3301500121 20020727 03 21.00 19.70

3301500121 20020727 04 21.38 21.14

3301500121 20020727 05 22.62 23.00

3301500121 20020727 06 23.50 25.30

3301500121 20020727 07 24.50 28.02

3301500121 20020727 08 25.25 30.74

3301500121 20020727 09 26.25 32.59

3301500121 20020727 10 27.75 33.89

3301500121 20020727 11 29.25 34.68

3301500121 20020727 12 30.38 34.86

3301500121 20020727 13 31.00 34.63

3301500121 20020727 14 31.12 34.31

3301500121 20020727 15 30.88 33.89

3301500121 20020727 16 30.00 33.98

3301500121 20020727 17 28.38 33.68

3301500121 20020727 18 26.12 33.10

3301500121 20020727 19 23.38 32.41

3301500121 20020727 20 20.62 31.45

3301500121 20020727 21 17.75 30.32

3301500121 20020727 22 14.88 28.29

3301500121 20020727 23 12.12 25.96

3301500121 20020727 24 10.38 23.56

3301500121 20020728 01 9.62 22.62

3301500121 20020728 02 9.12 23.34

3301500121 20020728 03 9.50 25.81

3301500121 20020728 04 11.12 30.01

3301500121 20020728 05 14.88 35.77

3301500121 20020728 06 19.12 43.30
3301500121 20020728 07 23.75 51.60

3301500121 20020728 08 28.00 59.24

3301500121 20020728 09 31.75 64.99

3301500121 20020728 10 35.62 68.86

3301500121 20020728 11 38.00 70.50

3301500121 20020728 12 39.75 70.12

3301500121 20020728 13 39.88 68.32

3301500121 20020728 14 39.12 65.58

3301500121 20020728 15 36.75 62.09

3301500121 20020728 16 34.12 57.84

3301500121 20020728 17 31.50 52.93

3301500121 20020728 18 29.25 47.30

3301500121 20020728 19 28.25 42.02

3301500121 20020728 20 26.75 37.66

3301500121 20020728 21 25.12 33.96

3301500121 20020728 22 23.88 30.25

3301500121 20020728 23 23.50 26.67

3301500121 20020728 24 23.88 24.14

3301500121 20020729 01 24.75 23.31

3301500121 20020729 02 25.75 25.50

3301500121 20020729 03 27.12 30.08

3301500121 20020729 04 28.62 34.72

3301500121 20020729 05 30.12 38.01

3301500121 20020729 06 32.12 40.82

3301500121 20020729 07 34.25 43.50

3301500121 20020729 08 36.12 45.90

3301500121 20020729 09 37.62 47.91

3301500121 20020729 10 38.38 47.73

3301500121 20020729 11 38.12 44.28

3301500121 20020729 12 37.00 40.11

3301500121 20020729 13 34.62 37.68

3301500121 20020729 14 31.75 34.80

3301500121 20020729 15 28.75 31.34

3301500121 20020729 16 25.38 27.97

3301500121 20020729 17 21.62 24.97

3301500121 20020729 18 17.88 22.65

3301500121 20020729 19 14.12 21.69

3301500121 20020729 20 11.00 21.05

3301500121 20020729 21 8.88 19.48

3301500121 20020729 22 7.00 18.82

3301500121 20020729 23 5.62 18.13

3301500121 20020729 24 4.50 17.40

3301500121 20020730 01 3.88 17.15

3301500121 20020730 02 3.88 17.50

3301500121 20020730 03 5.88 18.53

3301500121 20020730 04 8.75 19.32

3301500121 20020730 05 13.12 20.59

3301500121 20020730 06 17.75 23.41

3301500121 20020730 07 22.12 28.78

3301500121 20020730 08 26.88 35.06

3301500121 20020730 09 31.62 40.22

3301500121 20020730 10 35.88 43.53

3301500121 20020730 11 38.25 44.67

3301500121 20020730 12 39.88 44.91

3301500121 20020730 13 39.50 44.45

3301500121 20020730 14 38.12 42.25

3301500121 20020730 15 37.38 38.27

3301500121 20020730 16 36.12 33.52

3301500121 20020730 17 34.25 29.28

3301500121 20020730 18 32.38 26.15

3301500121 20020730 19 30.88 24.37

3301500121 20020730 20 29.25 23.75

3301500121 20020730 21 28.25 23.14

3301500121 20020730 22 27.38 22.26

3301500121 20020730 23 25.88 21.15

3301500121 20020730 24 24.62 20.23
3301500121 20020731 01 24.38 20.20

3301500121 20020731 02 24.50 21.35

3301500121 20020731 03 24.62 22.94

3301500121 20020731 04 24.29 24.73

3301500121 20020731 05 24.17 26.85

3301500121 20020731 06 -999.00 29.33

3301500121 20020731 07 -999.00 31.97

3301500121 20020731 08 -999.00 34.33

3301500121 20020731 09 -999.00 35.74

3301500121 20020731 10 -999.00 35.55

3301500121 20020731 11 -999.00 34.12

3301500121 20020731 12 30.50 32.18

3301500121 20020731 13 29.00 29.68

3301500121 20020731 14 27.12 27.45

3301500121 20020731 15 24.88 24.97

3301500121 20020731 16 22.25 22.17

3301500121 20020731 17 19.50 19.33

3301500121 20020731 18 16.62 16.83

3301500121 20020731 19 13.38 15.26

3301500121 20020731 20 10.88 14.16

3301500121 20020731 21 9.75 13.40

3301500121 20020731 22 9.25 12.17

3301500121 20020731 23 9.38 11.25

3301500121 20020731 24 9.25 11.09

3301500121 20020801 01 9.50 12.24

3301500121 20020801 02 9.38 15.30

3301500121 20020801 03 12.00 20.15

3301500121 20020801 04 14.75 26.24

3301500121 20020801 05 18.62 32.59

3301500121 20020801 06 22.25 37.40

3301500121 20020801 07 23.86 41.22

3301500121 20020801 08 27.14 44.35

3301500121 20020801 09 29.14 45.82

3301500121 20020801 10 31.29 44.82

3301500121 20020801 11 30.86 41.46

3301500121 20020801 12 29.71 36.57

3301500121 20020801 13 26.86 31.45

3301500121 20020801 14 24.29 28.11

3301500121 20020801 15 24.00 25.98

3301500121 20020801 16 23.25 24.31

3301500121 20020801 17 22.88 23.06

3301500121 20020801 18 22.25 22.51

3301500121 20020801 19 21.25 22.52

3301500121 20020801 20 20.62 22.78

3301500121 20020801 21 20.50 22.96

3301500121 20020801 22 20.25 22.84

3301500121 20020801 23 19.62 22.04

3301500121 20020801 24 18.50 21.38

3301500121 20020802 01 17.62 21.60

3301500121 20020802 02 17.75 22.14

3301500121 20020802 03 18.75 23.19

3301500121 20020802 04 20.25 24.96

3301500121 20020802 05 22.25 27.50

3301500121 20020802 06 24.25 30.27

3301500121 20020802 07 25.29 33.60

3301500121 20020802 08 27.71 36.71

3301500121 20020802 09 30.00 38.58

3301500121 20020802 10 32.00 39.73

3301500121 20020802 11 33.43 39.94

3301500121 20020802 12 33.14 38.32

3301500121 20020802 13 32.29 36.40

3301500121 20020802 14 31.71 35.42

3301500121 20020802 15 31.50 34.41

3301500121 20020802 16 31.38 32.49

3301500121 20020802 17 30.50 30.55

3301500121 20020802 18 28.75 28.71
3301500121 20020802 19 27.25 27.32

3301500121 20020802 20 26.00 27.09

3301500121 20020802 21 23.62 26.48

3301500121 20020802 22 20.88 25.02

3301500121 20020802 23 18.25 23.52

3301500121 20020802 24 15.75 23.59

3301500121 20020803 01 14.88 25.19

3301500121 20020803 02 14.12 27.89

3301500121 20020803 03 13.62 31.51

3301500121 20020803 04 15.12 36.15

3301500121 20020803 05 18.62 41.79

3301500121 20020803 06 24.38 47.95

3301500121 20020803 07 30.50 54.33

3301500121 20020803 08 36.38 59.54

3301500121 20020803 09 41.50 62.98

3301500121 20020803 10 46.62 65.06

3301500121 20020803 11 51.88 65.15

3301500121 20020803 12 55.25 63.38

3301500121 20020803 13 56.62 60.95

3301500121 20020803 14 55.50 58.00

3301500121 20020803 15 52.88 54.61

3301500121 20020803 16 48.50 50.77

3301500121 20020803 17 42.88 47.07

3301500121 20020803 18 37.00 43.62

3301500121 20020803 19 30.62 41.07

3301500121 20020803 20 24.38 39.08

3301500121 20020803 21 19.12 36.29

3301500121 20020803 22 14.12 32.81

3301500121 20020803 23 10.12 29.14

3301500121 20020803 24 8.62 26.32

3301500121 20020804 01 9.12 25.18

3301500121 20020804 02 10.75 26.00

3301500121 20020804 03 11.00 28.74

3301500121 20020804 04 14.43 33.13

3301500121 20020804 05 19.43 38.54

3301500121 20020804 06 26.43 44.83

3301500121 20020804 07 34.86 51.92

3301500121 20020804 08 42.57 59.41

3301500121 20020804 09 51.14 64.96

3301500121 20020804 10 61.00 67.78

3301500121 20020804 11 65.12 67.91

3301500121 20020804 12 72.12 66.63

3301500121 20020804 13 76.00 66.08

3301500121 20020804 14 77.38 65.08

3301500121 20020804 15 75.88 61.33

3301500121 20020804 16 74.88 55.66

3301500121 20020804 17 73.12 50.97

3301500121 20020804 18 69.62 48.12

3301500121 20020804 19 65.62 46.44

3301500121 20020804 20 61.88 44.71

3301500121 20020804 21 59.00 41.48

3301500121 20020804 22 56.25 37.98

3301500121 20020804 23 54.50 36.23

3301500121 20020804 24 54.14 36.00

3301500121 20020805 01 49.86 35.86

3301500121 20020805 02 46.29 34.85

3301500121 20020805 03 44.14 33.78

3301500121 20020805 04 43.71 33.81

3301500121 20020805 05 44.86 35.48

3301500121 20020805 06 47.00 38.59

3301500121 20020805 07 49.86 42.29

3301500121 20020805 08 50.62 45.23

3301500121 20020805 09 53.38 47.43

3301500121 20020805 10 55.75 49.43

3301500121 20020805 11 56.88 49.82

3301500121 20020805 12 56.62 48.33
3301500121 20020805 13 55.88 45.57

3301500121 20020805 14 54.38 41.68

3301500121 20020805 15 52.88 37.41

3301500121 20020805 16 51.00 33.58

3301500121 20020805 17 48.00 30.10

3301500121 20020805 18 45.00 26.95

3301500121 20020805 19 42.12 25.89

3301500121 20020805 20 39.12 26.19

3301500121 20020805 21 35.62 26.71

3301500121 20020805 22 32.62 27.51

3301500121 20020805 23 28.75 28.21

3301500121 20020805 24 25.38 28.35

3301500121 20020806 01 23.25 27.89

3301500121 20020806 02 21.12 27.43

3301500121 20020806 03 19.00 26.40

3301500121 20020806 04 17.38 24.75

3301500121 20020806 05 16.00 22.66

3301500121 20020806 06 15.00 20.40

3301500121 20020806 07 15.12 18.68

3301500121 20020806 08 15.62 17.83

3301500121 20020806 09 16.38 17.65

3301500121 20020806 10 17.25 17.34

3301500121 20020806 11 17.88 16.77

3301500121 20020806 12 18.38 16.32

3301500121 20020806 13 19.00 16.23

3301500121 20020806 14 19.62 16.14

3301500121 20020806 15 20.12 15.87

3301500121 20020806 16 20.25 15.37

3301500121 20020806 17 20.00 14.65

3301500121 20020806 18 19.50 13.86

3301500121 20020806 19 18.75 13.12

3301500121 20020806 20 18.00 12.28

3301500121 20020806 21 17.38 11.02

3301500121 20020806 22 16.88 9.59

3301500121 20020806 23 16.12 8.34

3301500121 20020806 24 15.38 7.60

3301500121 20020807 01 14.88 7.63

3301500121 20020807 02 14.75 8.50

3301500121 20020807 03 15.50 9.87

3301500121 20020807 04 16.62 11.55

3301500121 20020807 05 18.12 13.47

3301500121 20020807 06 19.50 15.60

3301500121 20020807 07 21.38 17.70

3301500121 20020807 08 23.38 19.58

3301500121 20020807 09 25.00 20.76

3301500121 20020807 10 26.38 20.43

3301500121 20020807 11 27.38 18.94

3301500121 20020807 12 27.88 16.92

3301500121 20020807 13 27.75 14.66

3301500121 20020807 14 27.12 12.39

3301500121 20020807 15 26.38 10.21

3301500121 20020807 16 25.50 8.12

3301500121 20020807 17 24.75 6.41

3301500121 20020807 18 24.12 5.85

3301500121 20020807 19 23.00 6.29

3301500121 20020807 20 22.12 7.16

3301500121 20020807 21 21.00 8.05

3301500121 20020807 22 19.62 8.65

3301500121 20020807 23 18.25 8.91

3301500121 20020807 24 17.38 9.14

3301500121 20020808 01 16.88 9.66

3301500121 20020808 02 16.62 10.70

3301500121 20020808 03 17.25 12.03

3301500121 20020808 04 18.38 13.63

3301500121 20020808 05 18.57 15.75

3301500121 20020808 06 21.86 18.72
3301500121 20020808 07 25.14 22.25

3301500121 20020808 08 28.14 25.46

3301500121 20020808 09 31.57 27.65

3301500121 20020808 10 34.43 28.50

3301500121 20020808 11 36.43 28.16

3301500121 20020808 12 38.14 26.62

3301500121 20020808 13 38.50 24.42

3301500121 20020808 14 38.50 21.08

3301500121 20020808 15 37.00 17.14

3301500121 20020808 16 34.38 13.66

3301500121 20020808 17 31.12 11.08

3301500121 20020808 18 28.00 9.27

3301500121 20020808 19 25.12 8.27

3301500121 20020808 20 22.12 8.18

3301500121 20020808 21 18.75 8.29

3301500121 20020808 22 16.12 8.76

3301500121 20020808 23 14.75 9.34

3301500121 20020808 24 14.25 9.83

3301500121 20020809 01 13.38 10.43

3301500121 20020809 02 12.50 11.60

3301500121 20020809 03 13.12 13.40

3301500121 20020809 04 14.12 15.85

3301500121 20020809 05 15.88 19.10

3301500121 20020809 06 18.62 23.18

3301500121 20020809 07 22.00 27.69

3301500121 20020809 08 25.88 31.59

3301500121 20020809 09 29.62 34.14

3301500121 20020809 10 33.00 35.05

3301500121 20020809 11 34.62 34.51

3301500121 20020809 12 35.62 32.60

3301500121 20020809 13 35.75 29.52

3301500121 20020809 14 34.50 25.52

3301500121 20020809 15 32.38 20.86

3301500121 20020809 16 29.50 16.45

3301500121 20020809 17 26.75 13.05

3301500121 20020809 18 24.12 10.85

3301500121 20020809 19 21.50 9.53

3301500121 20020809 20 19.88 8.98

3301500121 20020809 21 18.50 9.03

3301500121 20020809 22 17.25 9.37

3301500121 20020809 23 16.25 10.05

3301500121 20020809 24 15.62 10.82

3301500121 20020810 01 15.38 11.61

3301500121 20020810 02 16.62 12.78

3301500121 20020810 03 19.25 14.75

3301500121 20020810 04 21.25 17.43

3301500121 20020810 05 23.88 20.47

3301500121 20020810 06 29.25 23.77

3301500121 20020810 07 35.25 27.26

3301500121 20020810 08 41.62 30.97

3301500121 20020810 09 49.38 34.81

3301500121 20020810 10 55.12 38.06

3301500121 20020810 11 59.75 39.72

3301500121 20020810 12 64.88 39.56

3301500121 20020810 13 68.88 38.44

3301500121 20020810 14 69.00 36.56

3301500121 20020810 15 67.50 34.16

3301500121 20020810 16 64.62 31.50

3301500121 20020810 17 61.00 28.69

3301500121 20020810 18 60.12 26.05

3301500121 20020810 19 59.88 24.44

3301500121 20020810 20 58.62 24.57

3301500121 20020810 21 56.75 25.76

3301500121 20020810 22 54.88 27.76

3301500121 20020810 23 53.75 29.96

3301500121 20020810 24 54.00 31.81
3301500121 20020811 01 54.00 34.17

3301500121 20020811 02 52.25 37.18

3301500121 20020811 03 50.75 40.98

3301500121 20020811 04 50.62 45.21

3301500121 20020811 05 52.38 49.74

3301500121 20020811 06 56.25 55.16

3301500121 20020811 07 60.38 62.41

3301500121 20020811 08 63.88 70.59

3301500121 20020811 09 68.00 76.61

3301500121 20020811 10 72.50 79.78

3301500121 20020811 11 75.50 80.65

3301500121 20020811 12 77.38 80.39

3301500121 20020811 13 77.75 79.15

3301500121 20020811 14 77.50 75.93

3301500121 20020811 15 76.75 69.56

3301500121 20020811 16 75.25 61.70

3301500121 20020811 17 70.88 55.36

3301500121 20020811 18 64.88 51.58

3301500121 20020811 19 59.00 49.44

3301500121 20020811 20 52.25 47.67

3301500121 20020811 21 47.62 46.15

3301500121 20020811 22 42.50 45.24

3301500121 20020811 23 38.50 45.03

3301500121 20020811 24 34.75 44.70

3301500121 20020812 01 32.62 44.93

3301500121 20020812 02 32.25 46.05

3301500121 20020812 03 34.12 48.60

3301500121 20020812 04 39.38 52.79

3301500121 20020812 05 45.88 58.24

3301500121 20020812 06 52.38 64.40

3301500121 20020812 07 59.88 71.97

3301500121 20020812 08 65.00 80.94

3301500121 20020812 09 73.88 88.16

3301500121 20020812 10 81.50 91.93

3301500121 20020812 11 86.62 92.24

3301500121 20020812 12 88.75 89.99

3301500121 20020812 13 87.88 86.31

3301500121 20020812 14 86.12 81.81

3301500121 20020812 15 81.62 76.64

3301500121 20020812 16 78.38 70.64

3301500121 20020812 17 70.38 64.69

3301500121 20020812 18 63.75 60.04

3301500121 20020812 19 58.50 56.86

3301500121 20020812 20 52.88 53.82

3301500121 20020812 21 47.88 49.69

3301500121 20020812 22 43.50 44.94

3301500121 20020812 23 39.75 39.95

3301500121 20020812 24 37.25 35.08

3301500121 20020813 01 35.88 32.13

3301500121 20020813 02 34.12 31.30

3301500121 20020813 03 33.12 32.23

3301500121 20020813 04 35.12 35.55

3301500121 20020813 05 39.88 41.57

3301500121 20020813 06 48.38 49.28

3301500121 20020813 07 57.75 57.86

3301500121 20020813 08 69.62 67.78

3301500121 20020813 09 82.00 76.97

3301500121 20020813 10 90.50 83.52

3301500121 20020813 11 96.50 87.31

3301500121 20020813 12 99.75 89.92

3301500121 20020813 13 98.12 91.40

3301500121 20020813 14 92.50 91.63

3301500121 20020813 15 85.12 90.49

3301500121 20020813 16 74.62 87.69

3301500121 20020813 17 61.88 84.18

3301500121 20020813 18 51.50 81.12
3301500121 20020813 19 42.62 78.32

3301500121 20020813 20 34.75 73.32

3301500121 20020813 21 29.38 66.27

3301500121 20020813 22 24.62 58.79

3301500121 20020813 23 21.12 51.49

3301500121 20020813 24 18.75 44.38

3301500121 20020814 01 20.50 38.36

3301500121 20020814 02 23.25 34.50

3301500121 20020814 03 26.62 33.05

3301500121 20020814 04 32.12 35.07

3301500121 20020814 05 40.50 40.40

3301500121 20020814 06 51.50 47.89

3301500121 20020814 07 63.50 57.47

3301500121 20020814 08 78.50 69.91

3301500121 20020814 09 89.88 83.22

3301500121 20020814 10 98.75 94.55

3301500121 20020814 11 105.62 102.71

3301500121 20020814 12 110.38 107.54

3301500121 20020814 13 110.75 108.41

3301500121 20020814 14 106.75 104.26

3301500121 20020814 15 101.88 96.84

3301500121 20020814 16 93.62 86.87

3301500121 20020814 17 85.88 75.30

3301500121 20020814 18 80.12 63.93

3301500121 20020814 19 74.62 54.04

3301500121 20020814 20 68.62 45.44

3301500121 20020814 21 63.38 38.91

3301500121 20020814 22 59.75 35.82

3301500121 20020814 23 55.75 34.14

3301500121 20020814 24 51.88 32.60

3301500121 20020815 01 48.38 31.54

3301500121 20020815 02 44.88 31.57

3301500121 20020815 03 43.38 32.64

3301500121 20020815 04 42.88 35.23

3301500121 20020815 05 43.12 39.68

3301500121 20020815 06 46.38 45.50

3301500121 20020815 07 51.88 52.11

3301500121 20020815 08 56.25 59.16

3301500121 20020815 09 61.50 65.23

3301500121 20020815 10 67.12 69.29

3301500121 20020815 11 70.00 70.76

3301500121 20020815 12 70.50 69.02

3301500121 20020815 13 69.75 64.93

3301500121 20020815 14 65.38 59.30

3301500121 20020815 15 59.88 52.97

3301500121 20020815 16 55.25 46.37

3301500121 20020815 17 49.38 40.60

3301500121 20020815 18 42.75 36.28

3301500121 20020815 19 37.25 33.34

3301500121 20020815 20 33.00 31.61

3301500121 20020815 21 29.50 29.86

3301500121 20020815 22 27.00 28.14

3301500121 20020815 23 23.75 26.37

3301500121 20020815 24 20.88 24.35

3301500121 20020816 01 18.62 22.17

3301500121 20020816 02 16.50 19.95

3301500121 20020816 03 15.88 19.08

3301500121 20020816 04 17.50 20.25

3301500121 20020816 05 21.75 23.82

3301500121 20020816 06 26.25 30.35

3301500121 20020816 07 33.75 39.35

3301500121 20020816 08 44.00 49.09

3301500121 20020816 09 53.50 58.35

3301500121 20020816 10 64.25 66.88

3301500121 20020816 11 72.75 71.55

3301500121 20020816 12 77.12 72.35
3301500121 20020816 13 77.38 71.06

3301500121 20020816 14 77.00 66.47

3301500121 20020816 15 73.12 59.14

3301500121 20020816 16 66.25 51.00

3301500121 20020816 17 60.25 43.48

3301500121 20020816 18 52.50 36.57

3301500121 20020816 19 46.25 32.37

3301500121 20020816 20 41.88 30.44

3301500121 20020816 21 39.25 28.80

3301500121 20020816 22 37.12 27.95

3301500121 20020816 23 34.75 27.59

3301500121 20020816 24 33.12 27.66

3301500121 20020817 01 32.62 28.25

3301500121 20020817 02 33.62 29.32

3301500121 20020817 03 34.88 31.48

3301500121 20020817 04 36.38 34.57

3301500121 20020817 05 38.62 38.01

3301500121 20020817 06 41.62 41.59

3301500121 20020817 07 45.75 45.36

3301500121 20020817 08 47.62 48.89

3301500121 20020817 09 48.12 51.67

3301500121 20020817 10 48.12 52.80

3301500121 20020817 11 47.25 51.36

3301500121 20020817 12 44.88 48.55

3301500121 20020817 13 44.50 45.06

3301500121 20020817 14 46.25 41.39

3301500121 20020817 15 43.25 37.89

3301500121 20020817 16 40.88 34.02

3301500121 20020817 17 38.88 30.18

3301500121 20020817 18 36.38 27.30

3301500121 20020817 19 33.38 26.18

3301500121 20020817 20 31.50 25.46

3301500121 20020817 21 27.25 24.49

3301500121 20020817 22 20.12 23.05

3301500121 20020817 23 17.12 21.03

3301500121 20020817 24 14.88 19.38

3301500121 20020818 01 13.12 18.35

3301500121 20020818 02 12.62 18.48

3301500121 20020818 03 14.25 20.36

3301500121 20020818 04 17.38 24.78

3301500121 20020818 05 22.25 31.71

3301500121 20020818 06 29.88 39.49

3301500121 20020818 07 38.88 47.03

3301500121 20020818 08 48.12 55.13

3301500121 20020818 09 56.50 63.05

3301500121 20020818 10 64.12 68.97

3301500121 20020818 11 70.88 72.14

3301500121 20020818 12 75.75 72.66

3301500121 20020818 13 77.75 70.62

3301500121 20020818 14 76.75 66.59

3301500121 20020818 15 73.88 61.52

3301500121 20020818 16 72.50 55.63

3301500121 20020818 17 70.62 49.80

3301500121 20020818 18 69.62 45.28

3301500121 20020818 19 66.88 41.60

3301500121 20020818 20 63.25 38.05

3301500121 20020818 21 58.75 35.22

3301500121 20020818 22 54.62 33.84

3301500121 20020818 23 51.38 33.28

3301500121 20020818 24 46.75 32.42

3301500121 20020819 01 41.88 32.33

3301500121 20020819 02 37.62 33.20

3301500121 20020819 03 35.88 35.30

3301500121 20020819 04 36.50 38.80

3301500121 20020819 05 36.86 43.17

3301500121 20020819 06 39.14 47.82
3301500121 20020819 07 41.29 52.52

3301500121 20020819 08 45.00 57.03

3301500121 20020819 09 48.50 59.86

3301500121 20020819 10 -999.00 60.74

3301500121 20020819 11 -999.00 59.57

3301500121 20020819 12 -999.00 56.93

3301500121 20020819 13 -999.00 53.58

3301500121 20020819 14 -999.00 50.55

3301500121 20020819 15 -999.00 48.08

3301500121 20020819 16 -999.00 45.57

3301500121 20020819 17 47.67 42.60

3301500121 20020819 18 43.29 39.30

3301500121 20020819 19 39.88 36.11

3301500121 20020819 20 35.62 32.72

3301500121 20020819 21 32.00 29.20

3301500121 20020819 22 27.75 25.63

3301500121 20020819 23 24.25 22.56

3301500121 20020819 24 21.25 20.24

3301500121 20020820 01 19.38 19.17

3301500121 20020820 02 19.25 19.64

3301500121 20020820 03 19.75 20.89

3301500121 20020820 04 19.25 22.68

3301500121 20020820 05 18.75 24.70

3301500121 20020820 06 18.43 26.73

3301500121 20020820 07 19.29 28.62

3301500121 20020820 08 21.71 30.54

3301500121 20020820 09 24.86 32.14

3301500121 20020820 10 27.86 32.80

3301500121 20020820 11 30.14 32.39

3301500121 20020820 12 33.14 30.65

3301500121 20020820 13 35.00 28.29

3301500121 20020820 14 34.12 25.14

3301500121 20020820 15 33.38 21.54

3301500121 20020820 16 30.88 18.15

3301500121 20020820 17 27.50 15.26

3301500121 20020820 18 24.38 13.04

3301500121 20020820 19 21.62 11.83

3301500121 20020820 20 18.50 11.72

3301500121 20020820 21 16.00 11.80

3301500121 20020820 22 14.62 12.07

3301500121 20020820 23 14.12 12.44

3301500121 20020820 24 14.00 12.80

3301500121 20020821 01 14.88 13.30

3301500121 20020821 02 15.29 14.47

3301500121 20020821 03 15.50 16.51

3301500121 20020821 04 17.83 19.34

3301500121 20020821 05 20.67 22.89

3301500121 20020821 06 23.67 27.03

3301500121 20020821 07 27.33 31.29

3301500121 20020821 08 30.83 34.62

3301500121 20020821 09 33.50 36.59

3301500121 20020821 10 33.43 37.00

3301500121 20020821 11 33.38 35.81

3301500121 20020821 12 33.50 32.99

3301500121 20020821 13 32.75 29.39

3301500121 20020821 14 32.00 25.45

3301500121 20020821 15 30.50 21.61

3301500121 20020821 16 29.62 19.87

3301500121 20020821 17 28.50 19.23

3301500121 20020821 18 26.75 19.33

3301500121 20020821 19 24.25 19.80

3301500121 20020821 20 22.00 19.80

3301500121 20020821 21 19.75 19.20

3301500121 20020821 22 17.12 18.22

3301500121 20020821 23 14.75 17.55

3301500121 20020821 24 12.38 16.82
3301500121 20020822 01 11.38 16.87

3301500121 20020822 02 11.62 17.75

3301500121 20020822 03 15.75 20.02

3301500121 20020822 04 21.12 24.81

3301500121 20020822 05 28.25 31.81

3301500121 20020822 06 36.75 40.75

3301500121 20020822 07 46.62 50.13

3301500121 20020822 08 57.12 57.90

3301500121 20020822 09 66.00 62.93

3301500121 20020822 10 73.62 66.01

3301500121 20020822 11 77.75 67.45

3301500121 20020822 12 80.00 67.40

3301500121 20020822 13 79.00 65.20

3301500121 20020822 14 76.25 60.36

3301500121 20020822 15 70.62 53.50

3301500121 20020822 16 63.62 45.88

3301500121 20020822 17 57.00 39.24

3301500121 20020822 18 51.38 33.40

3301500121 20020822 19 47.25 27.85

3301500121 20020822 20 42.50 23.05

3301500121 20020822 21 39.38 21.11

3301500121 20020822 22 37.12 21.79

3301500121 20020822 23 36.00 23.93

3301500121 20020822 24 35.12 26.54

3301500121 20020823 01 34.12 29.45

3301500121 20020823 02 32.75 32.67

3301500121 20020823 03 30.62 36.50

3301500121 20020823 04 30.12 40.05

3301500121 20020823 05 30.00 41.50

3301500121 20020823 06 29.25 41.31

3301500121 20020823 07 29.25 40.77

3301500121 20020823 08 29.38 40.75

3301500121 20020823 09 29.50 40.83

3301500121 20020823 10 29.75 40.36

3301500121 20020823 11 29.62 38.78

3301500121 20020823 12 29.00 35.92

3301500121 20020823 13 26.62 33.22

3301500121 20020823 14 24.12 31.29

3301500121 20020823 15 21.25 29.03

3301500121 20020823 16 19.12 26.40

3301500121 20020823 17 17.12 23.91

3301500121 20020823 18 14.00 21.62

3301500121 20020823 19 10.88 19.98

3301500121 20020823 20 8.00 19.38

3301500121 20020823 21 6.75 18.59

3301500121 20020823 22 6.12 17.02

3301500121 20020823 23 6.00 15.78

3301500121 20020823 24 5.88 14.91

3301500121 20020824 01 5.75 14.73

3301500121 20020824 02 7.00 15.36

3301500121 20020824 03 8.75 16.28

3301500121 20020824 04 10.62 17.24

3301500121 20020824 05 12.88 18.13

3301500121 20020824 06 15.38 19.00

3301500121 20020824 07 17.75 19.93

3301500121 20020824 08 19.75 20.89

3301500121 20020824 09 21.75 21.23

3301500121 20020824 10 22.62 20.77

3301500121 20020824 11 23.00 19.57

3301500121 20020824 12 23.12 17.63

3301500121 20020824 13 22.75 15.61

3301500121 20020824 14 22.12 13.73

3301500121 20020824 15 21.00 11.93

3301500121 20020824 16 19.88 10.32

3301500121 20020824 17 19.25 9.03

3301500121 20020824 18 19.62 8.21
3301500121 20020824 19 20.00 8.16

3301500121 20020824 20 20.62 8.95

3301500121 20020824 21 21.50 9.86

3301500121 20020824 22 22.00 10.57

3301500121 20020824 23 22.25 11.12

3301500121 20020824 24 22.00 11.78

3301500121 20020825 01 21.12 12.64

3301500121 20020825 02 20.38 13.55

3301500121 20020825 03 20.00 14.42

3301500121 20020825 04 20.75 15.38

3301500121 20020825 05 22.00 16.86

3301500121 20020825 06 24.00 19.47

3301500121 20020825 07 27.00 23.09

3301500121 20020825 08 30.62 26.97

3301500121 20020825 09 34.50 30.38

3301500121 20020825 10 38.00 32.90

3301500121 20020825 11 42.00 34.63

3301500121 20020825 12 44.62 35.73

3301500121 20020825 13 44.25 36.31

3301500121 20020825 14 41.50 35.29

3301500121 20020825 15 38.12 32.70

3301500121 20020825 16 34.75 29.30

3301500121 20020825 17 31.50 25.81

3301500121 20020825 18 27.62 22.73

3301500121 20020825 19 22.50 20.24

3301500121 20020825 20 17.50 18.11

3301500121 20020825 21 15.62 15.90

3301500121 20020825 22 15.62 14.07

3301500121 20020825 23 15.50 12.63

3301500121 20020825 24 15.12 11.73

3301500121 20020826 01 14.75 11.73

3301500121 20020826 02 15.38 12.55

3301500121 20020826 03 16.62 13.99

3301500121 20020826 04 18.38 16.09

3301500121 20020826 05 19.88 18.89

3301500121 20020826 06 22.25 22.42

3301500121 20020826 07 26.12 26.59

3301500121 20020826 08 30.25 30.76

3301500121 20020826 09 33.38 34.55

3301500121 20020826 10 35.50 37.60

3301500121 20020826 11 37.75 38.88

3301500121 20020826 12 39.88 37.71

3301500121 20020826 13 40.88 35.04

3301500121 20020826 14 39.38 31.74

3301500121 20020826 15 35.75 28.07

3301500121 20020826 16 31.75 24.09

3301500121 20020826 17 28.62 19.66

3301500121 20020826 18 26.00 15.21

3301500121 20020826 19 22.62 11.81

3301500121 20020826 20 18.62 10.07

3301500121 20020826 21 15.12 9.19

3301500121 20020826 22 13.00 8.33

3301500121 20020826 23 11.88 7.46

3301500121 20020826 24 10.88 6.80

3301500121 20020827 01 10.88 6.72

3301500121 20020827 02 12.00 7.74

3301500121 20020827 03 13.62 10.36

3301500121 20020827 04 16.00 14.55

3301500121 20020827 05 19.00 20.02

3301500121 20020827 06 22.50 26.15

3301500121 20020827 07 26.00 31.39

3301500121 20020827 08 29.50 35.02

3301500121 20020827 09 32.00 37.70

3301500121 20020827 10 33.25 39.37

3301500121 20020827 11 34.12 38.89

3301500121 20020827 12 33.38 36.39
3301500121 20020827 13 31.88 32.52

3301500121 20020827 14 29.50 27.64

3301500121 20020827 15 26.00 23.65

3301500121 20020827 16 23.12 20.73

3301500121 20020827 17 21.12 17.82

3301500121 20020827 18 19.12 14.85

3301500121 20020827 19 17.75 12.62

3301500121 20020827 20 17.75 10.93

3301500121 20020827 21 17.88 9.21

3301500121 20020827 22 18.38 7.77

3301500121 20020827 23 19.50 6.41

3301500121 20020827 24 20.00 5.64

3301500121 20020828 01 19.62 5.76

3301500121 20020828 02 19.62 6.48

3301500121 20020828 03 19.38 7.55

3301500121 20020828 04 19.38 8.99

3301500121 20020828 05 19.88 10.76

3301500121 20020828 06 19.71 12.76

3301500121 20020828 07 20.57 14.78

3301500121 20020828 08 21.86 16.49

3301500121 20020828 09 23.29 17.65

3301500121 20020828 10 24.57 18.01

3301500121 20020828 11 25.57 17.55

3301500121 20020828 12 26.00 16.07

3301500121 20020828 13 25.86 14.27

3301500121 20020828 14 25.12 12.59

3301500121 20020828 15 23.75 11.00

3301500121 20020828 16 21.88 9.42

3301500121 20020828 17 19.62 8.05

3301500121 20020828 18 16.75 6.92

3301500121 20020828 19 14.12 6.18

3301500121 20020828 20 11.62 6.11

3301500121 20020828 21 9.25 6.10

3301500121 20020828 22 7.38 5.75

3301500121 20020828 23 6.25 5.20

3301500121 20020828 24 5.50 4.74

3301500121 20020829 01 5.50 4.35

3301500121 20020829 02 10.50 4.53

3301500121 20020829 03 12.25 5.60

3301500121 20020829 04 14.00 7.40

3301500121 20020829 05 15.75 9.73

3301500121 20020829 06 17.62 12.40

3301500121 20020829 07 20.00 15.39

3301500121 20020829 08 22.12 18.66

3301500121 20020829 09 24.00 21.89

3301500121 20020829 10 22.00 24.39

3301500121 20020829 11 23.50 25.94

3301500121 20020829 12 24.75 26.86

3301500121 20020829 13 25.75 27.36

3301500121 20020829 14 26.75 27.70

3301500121 20020829 15 27.12 27.93

3301500121 20020829 16 27.12 27.97

3301500121 20020829 17 26.75 27.94

3301500121 20020829 18 25.88 28.01

3301500121 20020829 19 24.62 28.12

3301500121 20020829 20 23.38 28.16

3301500121 20020829 21 22.25 28.18

3301500121 20020829 22 20.88 28.02

3301500121 20020829 23 19.62 27.43

3301500121 20020829 24 18.75 26.45

3301500121 20020830 01 18.12 25.52

3301500121 20020830 02 17.62 24.76

3301500121 20020830 03 17.88 24.13

3301500121 20020830 04 18.62 23.54

3301500121 20020830 05 20.00 23.19

3301500121 20020830 06 22.25 23.34
3301500121 20020830 07 24.88 24.35

3301500121 20020830 08 27.75 26.05

3301500121 20020830 09 30.62 27.67

3301500121 20020830 10 33.38 28.80

3301500121 20020830 11 35.50 28.62

3301500121 20020830 12 37.38 27.89

3301500121 20020830 13 38.00 27.92

3301500121 20020830 14 36.38 27.93

3301500121 20020830 15 33.38 27.05

3301500121 20020830 16 29.62 25.54

3301500121 20020830 17 25.50 23.99

3301500121 20020830 18 24.00 23.13

3301500121 20020830 19 22.75 23.71

3301500121 20020830 20 20.62 24.78

3301500121 20020830 21 19.00 24.91

3301500121 20020830 22 18.75 24.76

3301500121 20020830 23 19.50 24.98

3301500121 20020830 24 20.88 25.49

3301500121 20020831 01 22.50 26.23

3301500121 20020831 02 22.25 26.95

3301500121 20020831 03 21.50 27.64

3301500121 20020831 04 21.62 28.33

3301500121 20020831 05 22.12 28.90

3301500121 20020831 06 23.12 29.36

3301500121 20020831 07 24.38 29.76

3301500121 20020831 08 25.62 29.98

3301500121 20020831 09 26.88 29.83

3301500121 20020831 10 27.50 29.06

3301500121 20020831 11 28.50 27.43

3301500121 20020831 12 29.50 24.85

3301500121 20020831 13 30.50 22.25

3301500121 20020831 14 31.00 19.78

3301500121 20020831 15 31.50 17.39

3301500121 20020831 16 30.75 15.02

3301500121 20020831 17 27.62 12.72

3301500121 20020831 18 24.25 10.64

3301500121 20020831 19 20.75 9.22

3301500121 20020831 20 17.25 8.86

3301500121 20020831 21 14.00 8.64

3301500121 20020831 22 10.88 8.60

3301500121 20020831 23 7.62 8.58

3301500121 20020831 24 6.00 8.77

3301500121 20020901 01 7.12 9.13

3301500121 20020901 02 8.88 9.66

3301500121 20020901 03 11.25 10.78

3301500121 20020901 04 14.12 12.43

3301500121 20020901 05 17.12 14.51

3301500121 20020901 06 20.12 16.68

3301500121 20020901 07 23.12 18.86

3301500121 20020901 08 25.88 20.82

3301500121 20020901 09 28.38 22.56

3301500121 20020901 10 30.62 24.00

3301500121 20020901 11 32.12 24.29

3301500121 20020901 12 33.00 23.17

3301500121 20020901 13 31.88 21.66

3301500121 20020901 14 30.38 20.49

3301500121 20020901 15 29.88 19.01

3301500121 20020901 16 29.88 17.68

3301500121 20020901 17 30.25 16.61

3301500121 20020901 18 29.75 15.83

3301500121 20020901 19 27.38 15.46

3301500121 20020901 20 23.75 15.73

3301500121 20020901 21 21.25 15.86

3301500121 20020901 22 19.88 15.23

3301500121 20020901 23 17.88 14.58

3301500121 20020901 24 15.50 13.84
3301500121 20020902 01 13.12 13.09

3301500121 20020902 02 11.75 12.58

3301500121 20020902 03 12.62 12.64

3301500121 20020902 04 15.38 13.30

3301500121 20020902 05 18.88 14.41

3301500121 20020902 06 21.88 15.90

3301500121 20020902 07 24.38 17.81

3301500121 20020902 08 26.75 19.91

3301500121 20020902 09 28.62 22.11

3301500121 20020902 10 30.12 24.26

3301500121 20020902 11 31.25 26.35

3301500121 20020902 12 31.75 28.25

3301500121 20020902 13 32.00 29.75

3301500121 20020902 14 32.00 31.02

3301500121 20020902 15 32.12 32.24

3301500121 20020902 16 32.12 33.53

3301500121 20020902 17 32.00 34.70

3301500121 20020902 18 31.75 35.47

3301500121 20020902 19 31.62 35.75

3301500121 20020902 20 31.75 35.69

3301500121 20020902 21 31.62 35.58

3301500121 20020902 22 31.50 35.39

3301500121 20020902 23 31.62 34.95

3301500121 20020902 24 32.12 33.87

3301500121 20020903 01 32.88 32.08

3301500121 20020903 02 33.38 30.39

3301500121 20020903 03 33.25 29.04

3301500121 20020903 04 32.62 28.09

3301500121 20020903 05 31.88 27.23

3301500121 20020903 06 31.62 26.45

3301500121 20020903 07 31.50 25.98

3301500121 20020903 08 31.00 25.74

3301500121 20020903 09 30.38 25.78

3301500121 20020903 10 30.00 25.33

3301500121 20020903 11 30.12 24.02

3301500121 20020903 12 30.38 22.56

3301500121 20020903 13 30.75 21.74

3301500121 20020903 14 29.75 20.86

3301500121 20020903 15 27.88 19.53

3301500121 20020903 16 25.75 18.87

3301500121 20020903 17 23.50 17.93

3301500121 20020903 18 21.12 16.86

3301500121 20020903 19 18.12 16.33

3301500121 20020903 20 14.88 15.59

3301500121 20020903 21 11.38 14.06

3301500121 20020903 22 9.25 12.78

3301500121 20020903 23 8.75 11.84

3301500121 20020903 24 9.62 10.80

3301500121 20020904 01 10.00 10.46

3301500121 20020904 02 10.25 10.90

3301500121 20020904 03 11.12 12.49

3301500121 20020904 04 12.62 15.58

3301500121 20020904 05 14.75 20.45

3301500121 20020904 06 16.50 26.82

3301500121 20020904 07 17.38 34.61

3301500121 20020904 08 18.75 43.14

3301500121 20020904 09 22.38 52.08

3301500121 20020904 10 27.50 60.20

3301500121 20020904 11 32.25 66.73

3301500121 20020904 12 36.12 71.18

3301500121 20020904 13 39.50 72.83

3301500121 20020904 14 41.25 70.66

3301500121 20020904 15 41.38 65.45

3301500121 20020904 16 39.75 58.62

3301500121 20020904 17 35.88 51.25

3301500121 20020904 18 30.88 44.45
3301500121 20020904 19 26.50 38.03

3301500121 20020904 20 23.00 32.14

3301500121 20020904 21 19.62 27.21

3301500121 20020904 22 17.75 24.02

3301500121 20020904 23 17.38 21.97

3301500121 20020904 24 16.75 20.48

3301500121 20020905 01 16.62 19.85

3301500121 20020905 02 16.62 20.10

3301500121 20020905 03 16.88 21.41

3301500121 20020905 04 17.12 23.26

3301500121 20020905 05 17.00 25.36

3301500121 20020905 06 17.71 27.83

3301500121 20020905 07 18.43 30.89

3301500121 20020905 08 20.00 34.03

3301500121 20020905 09 22.14 36.30

3301500121 20020905 10 24.57 37.21

3301500121 20020905 11 27.00 36.15

3301500121 20020905 12 29.14 33.71

3301500121 20020905 13 29.75 30.96

3301500121 20020905 14 31.25 28.27

3301500121 20020905 15 32.62 25.58

3301500121 20020905 16 33.50 22.88

3301500121 20020905 17 33.50 20.51

3301500121 20020905 18 32.88 18.98

3301500121 20020905 19 31.50 18.80

3301500121 20020905 20 29.88 19.79

3301500121 20020905 21 28.38 20.96

3301500121 20020905 22 26.38 21.69

3301500121 20020905 23 23.88 21.74

3301500121 20020905 24 21.25 21.24

3301500121 20020906 01 19.62 21.00

3301500121 20020906 02 18.75 21.24

3301500121 20020906 03 18.75 21.98

3301500121 20020906 04 19.75 23.42

3301500121 20020906 05 21.25 25.53

3301500121 20020906 06 23.50 28.19

3301500121 20020906 07 27.38 31.43

3301500121 20020906 08 31.75 35.00

3301500121 20020906 09 34.38 37.74

3301500121 20020906 10 37.12 37.93

3301500121 20020906 11 37.50 36.46

3301500121 20020906 12 37.38 33.84

3301500121 20020906 13 36.62 30.50

3301500121 20020906 14 34.25 26.85

3301500121 20020906 15 31.75 23.20

3301500121 20020906 16 29.25 19.77

3301500121 20020906 17 27.75 16.96

3301500121 20020906 18 25.62 15.99

3301500121 20020906 19 24.75 15.78

3301500121 20020906 20 23.62 15.85

3301500121 20020906 21 22.38 16.03

3301500121 20020906 22 22.12 16.26

3301500121 20020906 23 21.00 16.46

3301500121 20020906 24 19.50 16.55

3301500121 20020907 01 17.88 16.50

3301500121 20020907 02 17.00 17.37

3301500121 20020907 03 17.88 19.29

3301500121 20020907 04 20.25 22.05

3301500121 20020907 05 23.62 25.69

3301500121 20020907 06 27.50 30.17

3301500121 20020907 07 31.38 35.31

3301500121 20020907 08 35.62 40.91

3301500121 20020907 09 40.25 46.54

3301500121 20020907 10 44.25 51.06

3301500121 20020907 11 47.75 53.59

3301500121 20020907 12 49.62 55.38
3301500121 20020907 13 50.00 56.64

3301500121 20020907 14 48.38 57.16

3301500121 20020907 15 45.62 57.04

3301500121 20020907 16 43.38 55.11

3301500121 20020907 17 40.62 50.89

3301500121 20020907 18 37.12 45.84

3301500121 20020907 19 32.25 41.80

3301500121 20020907 20 27.12 38.27

3301500121 20020907 21 23.00 34.72

3301500121 20020907 22 20.38 31.11

3301500121 20020907 23 18.88 27.32

3301500121 20020907 24 17.25 24.74

3301500121 20020908 01 17.00 24.31

3301500121 20020908 02 18.00 26.10

3301500121 20020908 03 21.25 29.18

3301500121 20020908 04 26.00 32.66

3301500121 20020908 05 32.00 36.51

3301500121 20020908 06 39.88 40.82

3301500121 20020908 07 49.75 45.71

3301500121 20020908 08 60.62 51.16

3301500121 20020908 09 70.00 56.47

3301500121 20020908 10 75.00 59.20

3301500121 20020908 11 78.12 59.11

3301500121 20020908 12 77.75 57.52

3301500121 20020908 13 75.75 54.89

3301500121 20020908 14 73.38 51.43

3301500121 20020908 15 69.25 47.41

3301500121 20020908 16 63.38 43.08

3301500121 20020908 17 57.88 38.90

3301500121 20020908 18 55.75 35.92

3301500121 20020908 19 53.50 34.27

3301500121 20020908 20 53.50 33.06

3301500121 20020908 21 53.38 32.26

3301500121 20020908 22 51.75 31.68

3301500121 20020908 23 48.62 31.33

3301500121 20020908 24 44.88 29.98

3301500121 20020909 01 41.38 28.41

3301500121 20020909 02 38.50 27.80

3301500121 20020909 03 36.62 29.08

3301500121 20020909 04 37.38 32.27

3301500121 20020909 05 40.38 36.92

3301500121 20020909 06 44.62 42.32

3301500121 20020909 07 51.00 47.77

3301500121 20020909 08 59.38 54.28

3301500121 20020909 09 67.50 60.64

3301500121 20020909 10 74.75 65.75

3301500121 20020909 11 83.00 68.67

3301500121 20020909 12 86.62 69.08

3301500121 20020909 13 84.88 67.23

3301500121 20020909 14 81.00 64.13

3301500121 20020909 15 76.25 60.47

3301500121 20020909 16 69.62 56.15

3301500121 20020909 17 62.62 51.58

3301500121 20020909 18 55.88 46.76

3301500121 20020909 19 48.62 42.00

3301500121 20020909 20 43.25 37.77

3301500121 20020909 21 40.75 34.22

3301500121 20020909 22 38.75 31.12

3301500121 20020909 23 36.25 28.08

3301500121 20020909 24 33.88 25.16

3301500121 20020910 01 31.62 23.36

3301500121 20020910 02 31.50 23.60

3301500121 20020910 03 30.75 26.20

3301500121 20020910 04 31.75 30.50

3301500121 20020910 05 36.62 35.70

3301500121 20020910 06 42.75 41.58
3301500121 20020910 07 52.00 48.20

3301500121 20020910 08 62.75 55.29

3301500121 20020910 09 71.00 60.94

3301500121 20020910 10 76.62 63.84

3301500121 20020910 11 81.12 63.42

3301500121 20020910 12 83.12 60.87

3301500121 20020910 13 83.62 56.99

3301500121 20020910 14 83.88 52.11

3301500121 20020910 15 80.62 46.56

3301500121 20020910 16 75.38 40.86

3301500121 20020910 17 72.38 36.40

3301500121 20020910 18 69.75 33.71

3301500121 20020910 19 67.12 32.66

3301500121 20020910 20 64.62 32.30

3301500121 20020910 21 59.25 32.33

3301500121 20020910 22 52.62 32.58

3301500121 20020910 23 45.75 32.61

3301500121 20020910 24 39.75 32.01

3301500121 20020911 01 34.00 31.05

3301500121 20020911 02 28.12 30.66

3301500121 20020911 03 24.38 30.54

3301500121 20020911 04 25.50 30.18

3301500121 20020911 05 26.25 31.61

3301500121 20020911 06 27.00 33.18

3301500121 20020911 07 28.00 35.09

3301500121 20020911 08 28.88 37.83

3301500121 20020911 09 30.25 40.38

3301500121 20020911 10 32.38 40.76

3301500121 20020911 11 33.00 40.22

3301500121 20020911 12 29.62 39.62

3301500121 20020911 13 27.88 37.75

3301500121 20020911 14 27.25 36.67

3301500121 20020911 15 27.12 36.11

3301500121 20020911 16 27.25 34.79

3301500121 20020911 17 27.12 33.37

3301500121 20020911 18 26.75 33.17

3301500121 20020911 19 26.38 33.34

3301500121 20020911 20 26.12 33.57

3301500121 20020911 21 25.62 33.14

3301500121 20020911 22 25.00 31.72

3301500121 20020911 23 24.62 29.64

3301500121 20020911 24 24.12 27.85

3301500121 20020912 01 24.00 26.82

3301500121 20020912 02 24.25 26.69

3301500121 20020912 03 24.88 27.20

3301500121 20020912 04 25.62 28.30

3301500121 20020912 05 26.75 29.95

3301500121 20020912 06 28.00 32.17

3301500121 20020912 07 29.25 34.94

3301500121 20020912 08 30.88 37.92

3301500121 20020912 09 32.50 40.29

3301500121 20020912 10 33.88 41.05

3301500121 20020912 11 34.88 39.74

3301500121 20020912 12 35.25 37.09

3301500121 20020912 13 34.62 34.08

3301500121 20020912 14 33.62 30.89

3301500121 20020912 15 32.50 27.69

3301500121 20020912 16 31.50 24.55

3301500121 20020912 17 30.38 21.95

3301500121 20020912 18 28.50 19.92

3301500121 20020912 19 26.50 19.23

3301500121 20020912 20 25.38 19.38

3301500121 20020912 21 24.88 19.63

3301500121 20020912 22 24.12 19.67

3301500121 20020912 23 23.25 19.05

3301500121 20020912 24 22.75 18.36
3301500121 20020913 01 22.50 17.94

3301500121 20020913 02 23.38 17.80

3301500121 20020913 03 25.38 19.04

3301500121 20020913 04 27.88 21.48

3301500121 20020913 05 31.00 24.67

3301500121 20020913 06 34.88 28.68

3301500121 20020913 07 39.50 33.45

3301500121 20020913 08 43.50 38.14

3301500121 20020913 09 47.75 41.71

3301500121 20020913 10 51.88 44.01

3301500121 20020913 11 54.88 43.66

3301500121 20020913 12 56.25 42.07

3301500121 20020913 13 56.25 39.84

3301500121 20020913 14 54.62 37.26

3301500121 20020913 15 51.75 34.88

3301500121 20020913 16 48.62 32.77

3301500121 20020913 17 45.38 31.15

3301500121 20020913 18 41.62 30.44

3301500121 20020913 19 37.25 30.78

3301500121 20020913 20 33.38 31.08

3301500121 20020913 21 30.25 30.77

3301500121 20020913 22 27.75 29.75

3301500121 20020913 23 25.38 28.12

3301500121 20020913 24 22.88 26.02

3301500121 20020914 01 21.12 25.17

3301500121 20020914 02 20.88 25.93

3301500121 20020914 03 21.88 27.70

3301500121 20020914 04 23.50 29.95

3301500121 20020914 05 25.50 32.86

3301500121 20020914 06 28.50 36.43

3301500121 20020914 07 32.38 40.66

3301500121 20020914 08 37.50 45.83

3301500121 20020914 09 41.50 50.12

3301500121 20020914 10 44.12 52.76

3301500121 20020914 11 45.38 54.03

3301500121 20020914 12 45.62 55.31

3301500121 20020914 13 45.38 57.43

3301500121 20020914 14 43.50 58.33

3301500121 20020914 15 42.38 56.00

3301500121 20020914 16 40.75 52.27

3301500121 20020914 17 39.12 48.64

3301500121 20020914 18 36.62 45.85

3301500121 20020914 19 34.75 44.06

3301500121 20020914 20 33.62 41.99

3301500121 20020914 21 33.25 39.00

3301500121 20020914 22 33.75 37.09

3301500121 20020914 23 33.12 38.08

3301500121 20020914 24 32.12 39.86

3301500121 20020915 01 31.50 41.11

3301500121 20020915 02 32.00 41.70

3301500121 20020915 03 33.25 41.92

3301500121 20020915 04 34.38 40.67

3301500121 20020915 05 35.00 40.29

3301500121 20020915 06 35.88 38.95

3301500121 20020915 07 37.12 36.73

3301500121 20020915 08 38.38 35.49

3301500121 20020915 09 39.38 34.81

3301500121 20020915 10 39.62 33.96

3301500121 20020915 11 39.00 32.05

3301500121 20020915 12 37.75 30.90

3301500121 20020915 13 36.00 29.15

3301500121 20020915 14 33.75 27.87

3301500121 20020915 15 31.00 27.14

3301500121 20020915 16 27.62 25.39

3301500121 20020915 17 24.00 23.20

3301500121 20020915 18 20.62 21.37
3301500121 20020915 19 17.38 20.75

3301500121 20020915 20 14.88 20.45

3301500121 20020915 21 12.88 19.32

3301500121 20020915 22 12.38 18.27

3301500121 20020915 23 12.62 17.45

3301500121 20020915 24 13.38 16.60

3301500121 20020916 01 14.12 16.68

3301500121 20020916 02 14.88 16.52

3301500121 20020916 03 15.88 16.13

3301500121 20020916 04 16.38 16.70

3301500121 20020916 05 17.00 18.27

3301500121 20020916 06 17.38 20.19

3301500121 20020916 07 17.38 22.28

3301500121 20020916 08 17.50 24.81

3301500121 20020916 09 17.88 26.53

3301500121 20020916 10 18.88 28.34

3301500121 20020916 11 19.88 30.22

3301500121 20020916 12 21.12 31.12

3301500121 20020916 13 22.25 31.23

3301500121 20020916 14 22.75 31.03

3301500121 20020916 15 22.38 30.38

3301500121 20020916 16 20.88 29.21

3301500121 20020916 17 19.00 28.08

3301500121 20020916 18 16.88 27.26

3301500121 20020916 19 15.50 26.71

3301500121 20020916 20 14.00 26.70

3301500121 20020916 21 12.12 27.30

3301500121 20020916 22 10.25 27.94

3301500121 20020916 23 8.88 28.14

3301500121 20020916 24 9.12 27.56

3301500121 20020917 01 9.88 26.70

3301500121 20020917 02 10.62 25.88

3301500121 20020917 03 11.00 25.76

3301500121 20020917 04 12.12 26.07

3301500121 20020917 05 14.00 27.07

3301500121 20020917 06 14.86 29.00

3301500121 20020917 07 18.00 32.10

3301500121 20020917 08 20.86 36.05

3301500121 20020917 09 23.43 39.51

3301500121 20020917 10 25.86 41.98

3301500121 20020917 11 27.71 42.84

3301500121 20020917 12 28.43 42.38

3301500121 20020917 13 27.86 40.87

3301500121 20020917 14 25.25 38.25

3301500121 20020917 15 21.75 34.57

3301500121 20020917 16 17.88 30.56

3301500121 20020917 17 14.12 27.14

3301500121 20020917 18 10.75 24.49

3301500121 20020917 19 7.75 22.73

3301500121 20020917 20 5.25 21.93

3301500121 20020917 21 3.12 21.31

3301500121 20020917 22 2.88 20.92

3301500121 20020917 23 4.00 20.67

3301500121 20020917 24 4.75 20.39

3301500121 20020918 01 5.38 20.50

3301500121 20020918 02 6.00 21.69

3301500121 20020918 03 7.25 23.59

3301500121 20020918 04 9.12 26.07

3301500121 20020918 05 11.75 29.08

3301500121 20020918 06 14.50 32.59

3301500121 20020918 07 16.75 36.23

3301500121 20020918 08 19.88 39.63

3301500121 20020918 09 23.12 42.15

3301500121 20020918 10 26.25 42.96

3301500121 20020918 11 28.38 42.06

3301500121 20020918 12 29.62 39.67
3301500121 20020918 13 30.38 36.62

3301500121 20020918 14 30.62 33.21

3301500121 20020918 15 30.38 30.59

3301500121 20020918 16 28.00 29.34

3301500121 20020918 17 25.12 28.78

3301500121 20020918 18 22.25 28.76

3301500121 20020918 19 18.88 29.52

3301500121 20020918 20 15.75 30.68

3301500121 20020918 21 12.50 31.34

3301500121 20020918 22 9.00 30.87

3301500121 20020918 23 5.88 28.77

3301500121 20020918 24 4.75 25.79

3301500121 20020919 01 4.25 23.64

3301500121 20020919 02 4.00 22.35

3301500121 20020919 03 4.25 21.79

3301500121 20020919 04 5.75 22.36

3301500121 20020919 05 8.88 24.57

3301500121 20020919 06 10.00 28.99

3301500121 20020919 07 16.71 35.32

3301500121 20020919 08 22.57 42.29

3301500121 20020919 09 29.14 47.68

3301500121 20020919 10 35.71 50.76

3301500121 20020919 11 42.29 52.18

3301500121 20020919 12 47.00 51.89

3301500121 20020919 13 49.43 49.53

3301500121 20020919 14 47.50 45.11

3301500121 20020919 15 45.62 39.74

3301500121 20020919 16 44.38 34.41

3301500121 20020919 17 42.25 30.09

3301500121 20020919 18 39.12 27.64

3301500121 20020919 19 35.50 26.41

3301500121 20020919 20 31.75 25.97

3301500121 20020919 21 28.50 26.25

3301500121 20020919 22 26.75 27.24

3301500121 20020919 23 24.88 28.04

3301500121 20020919 24 22.50 28.26

3301500121 20020920 01 20.50 28.59

3301500121 20020920 02 19.50 28.77

3301500121 20020920 03 19.25 29.50

3301500121 20020920 04 20.25 30.97

3301500121 20020920 05 22.00 33.59

3301500121 20020920 06 24.75 37.25

3301500121 20020920 07 28.62 41.97

3301500121 20020920 08 33.88 47.04

3301500121 20020920 09 39.12 50.98

3301500121 20020920 10 44.00 53.47

3301500121 20020920 11 48.12 54.14

3301500121 20020920 12 50.75 53.50

3301500121 20020920 13 52.38 51.61

3301500121 20020920 14 52.12 48.85

3301500121 20020920 15 50.38 45.39

3301500121 20020920 16 47.12 41.58

3301500121 20020920 17 43.25 38.22

3301500121 20020920 18 39.25 35.99

3301500121 20020920 19 35.75 34.76

3301500121 20020920 20 32.75 33.98

3301500121 20020920 21 29.75 33.25

3301500121 20020920 22 27.12 32.34

3301500121 20020920 23 25.00 31.18

3301500121 20020920 24 23.12 30.00

3301500121 20020921 01 21.88 29.15

3301500121 20020921 02 21.75 28.51

3301500121 20020921 03 22.00 28.49

3301500121 20020921 04 22.88 29.37

3301500121 20020921 05 25.00 31.60

3301500121 20020921 06 28.25 35.12
3301500121 20020921 07 32.75 39.66

3301500121 20020921 08 37.50 44.60

3301500121 20020921 09 41.88 48.60

3301500121 20020921 10 45.12 50.55

3301500121 20020921 11 47.25 51.03

3301500121 20020921 12 47.88 50.22

3301500121 20020921 13 46.62 47.92

3301500121 20020921 14 43.75 44.05

3301500121 20020921 15 39.75 39.49

3301500121 20020921 16 36.00 35.19

3301500121 20020921 17 32.12 31.89

3301500121 20020921 18 28.25 30.57

3301500121 20020921 19 24.50 30.07

3301500121 20020921 20 21.38 29.95

3301500121 20020921 21 19.25 29.91

3301500121 20020921 22 18.12 30.17

3301500121 20020921 23 17.00 30.20

3301500121 20020921 24 15.50 29.91

3301500121 20020922 01 14.38 29.23

3301500121 20020922 02 13.25 28.22

3301500121 20020922 03 13.38 27.67

3301500121 20020922 04 14.25 27.23

3301500121 20020922 05 16.12 26.82

3301500121 20020922 06 18.50 26.38

3301500121 20020922 07 22.00 25.89

3301500121 20020922 08 25.75 25.70

3301500121 20020922 09 29.00 26.39

3301500121 20020922 10 32.00 28.31

3301500121 20020922 11 33.75 30.01

3301500121 20020922 12 34.38 31.18

3301500121 20020922 13 33.62 31.80

3301500121 20020922 14 32.00 32.49

3301500121 20020922 15 29.25 33.78

3301500121 20020922 16 26.25 34.91

3301500121 20020922 17 23.38 35.40

3301500121 20020922 18 20.75 35.11

3301500121 20020922 19 18.75 34.70

3301500121 20020922 20 17.50 34.65

3301500121 20020922 21 16.38 35.05

3301500121 20020922 22 15.25 35.17

3301500121 20020922 23 14.25 34.52

3301500121 20020922 24 13.75 33.51

3301500121 20020923 01 13.62 32.51

3301500121 20020923 02 14.50 31.73

3301500121 20020923 03 16.00 31.33

3301500121 20020923 04 17.25 31.26

3301500121 20020923 05 17.86 31.82

3301500121 20020923 06 20.29 33.51

3301500121 20020923 07 22.71 36.25

3301500121 20020923 08 24.71 39.37

3301500121 20020923 09 26.57 42.28

3301500121 20020923 10 26.57 44.06

3301500121 20020923 11 25.71 43.90

3301500121 20020923 12 24.71 43.45

3301500121 20020923 13 23.88 43.07

3301500121 20020923 14 22.38 42.23

3301500121 20020923 15 20.38 40.56

3301500121 20020923 16 18.88 38.36

3301500121 20020923 17 18.00 36.46

3301500121 20020923 18 17.88 35.70

3301500121 20020923 19 18.25 36.80

3301500121 20020923 20 19.00 38.20

3301500121 20020923 21 19.62 39.27

3301500121 20020923 22 20.62 40.10

3301500121 20020923 23 21.88 40.84

3301500121 20020923 24 22.12 41.03
3301500121 20020924 01 21.38 41.12

3301500121 20020924 02 20.50 40.90

3301500121 20020924 03 19.38 40.44

3301500121 20020924 04 18.88 39.81

3301500121 20020924 05 18.50 39.19

3301500121 20020924 06 18.25 38.84

3301500121 20020924 07 18.38 39.07

3301500121 20020924 08 18.88 40.10

3301500121 20020924 09 19.88 40.98

3301500121 20020924 10 20.88 41.56

3301500121 20020924 11 21.75 41.72

3301500121 20020924 12 21.00 41.37

3301500121 20020924 13 19.50 40.01

3301500121 20020924 14 17.88 38.12

3301500121 20020924 15 15.62 35.95

3301500121 20020924 16 13.00 33.97

3301500121 20020924 17 10.25 31.90

3301500121 20020924 18 7.38 30.00

3301500121 20020924 19 4.62 28.37

3301500121 20020924 20 2.88 27.13

3301500121 20020924 21 1.88 26.78

3301500121 20020924 22 1.00 26.50

3301500121 20020924 23 0.50 25.61

3301500121 20020924 24 0.50 23.99

3301500121 20020925 01 0.50 23.03

3301500121 20020925 02 1.25 23.13

3301500121 20020925 03 3.12 24.06

3301500121 20020925 04 5.38 26.11

3301500121 20020925 05 7.88 28.91

3301500121 20020925 06 10.88 32.05

3301500121 20020925 07 14.25 35.57

3301500121 20020925 08 17.75 39.25

3301500121 20020925 09 21.25 42.01

3301500121 20020925 10 24.12 43.07

3301500121 20020925 11 25.88 42.00

3301500121 20020925 12 26.75 39.97

3301500121 20020925 13 26.12 37.80

3301500121 20020925 14 24.62 36.41

3301500121 20020925 15 22.62 34.63

3301500121 20020925 16 19.62 32.78

3301500121 20020925 17 16.00 31.37

3301500121 20020925 18 12.38 30.76

3301500121 20020925 19 8.75 31.41

3301500121 20020925 20 5.62 31.97

3301500121 20020925 21 3.75 31.91

3301500121 20020925 22 2.12 30.72

3301500121 20020925 23 0.75 29.45

3301500121 20020925 24 0.12 27.99

3301500121 20020926 01 0.12 26.93

3301500121 20020926 02 0.50 26.72

3301500121 20020926 03 1.62 27.48

3301500121 20020926 04 3.25 28.50

3301500121 20020926 05 5.00 29.65

3301500121 20020926 06 6.75 31.02

3301500121 20020926 07 9.12 32.97

3301500121 20020926 08 11.75 35.26

3301500121 20020926 09 14.25 36.75

3301500121 20020926 10 16.38 36.27

3301500121 20020926 11 17.50 33.98

3301500121 20020926 12 17.88 31.86

3301500121 20020926 13 18.25 30.43

3301500121 20020926 14 19.25 29.29

3301500121 20020926 15 19.62 28.13

3301500121 20020926 16 19.75 27.15

3301500121 20020926 17 19.75 26.61

3301500121 20020926 18 20.00 27.26
3301500121 20020926 19 20.50 29.16

3301500121 20020926 20 21.62 31.04

3301500121 20020926 21 23.38 32.56

3301500121 20020926 22 25.12 34.13

3301500121 20020926 23 27.00 35.98

3301500121 20020926 24 28.12 37.62

3301500121 20020927 01 29.50 38.44

3301500121 20020927 02 31.38 39.32

3301500121 20020927 03 33.38 39.95

3301500121 20020927 04 34.62 40.38

3301500121 20020927 05 35.12 40.53

3301500121 20020927 06 35.25 40.43

3301500121 20020927 07 35.62 40.16

3301500121 20020927 08 36.50 40.03

3301500121 20020927 09 37.38 40.35

3301500121 20020927 10 37.50 39.86

3301500121 20020927 11 37.38 39.24

3301500121 20020927 12 37.50 38.92

3301500121 20020927 13 37.62 38.47

3301500121 20020927 14 37.25 37.84

3301500121 20020927 15 36.25 36.79

3301500121 20020927 16 34.88 35.37

3301500121 20020927 17 32.38 33.60

3301500121 20020927 18 28.88 31.36

3301500121 20020927 19 25.38 28.55

3301500121 20020927 20 22.75 24.92

3301500121 20020927 21 20.50 21.72

3301500121 20020927 22 18.25 18.90

3301500121 20020927 23 16.25 16.73

3301500121 20020927 24 14.38 15.53

3301500121 20020928 01 13.50 15.37

3301500121 20020928 02 14.00 16.52

3301500121 20020928 03 15.12 18.68

3301500121 20020928 04 16.00 21.57

3301500121 20020928 05 17.00 24.50

3301500121 20020928 06 18.62 27.95

3301500121 20020928 07 20.62 31.69

3301500121 20020928 08 22.88 34.87

3301500121 20020928 09 24.88 37.18

3301500121 20020928 10 26.62 38.37

3301500121 20020928 11 28.00 38.30

3301500121 20020928 12 29.12 37.45

3301500121 20020928 13 29.62 35.91

3301500121 20020928 14 29.38 33.60

3301500121 20020928 15 28.25 30.80

3301500121 20020928 16 27.12 28.13

3301500121 20020928 17 25.62 25.89

3301500121 20020928 18 23.88 24.46

3301500121 20020928 19 22.00 24.15

3301500121 20020928 20 19.38 24.56

3301500121 20020928 21 16.62 25.29

3301500121 20020928 22 14.00 25.89

3301500121 20020928 23 11.88 26.24

3301500121 20020928 24 9.88 26.28

3301500121 20020929 01 8.62 26.52

3301500121 20020929 02 8.12 27.65

3301500121 20020929 03 8.12 29.23

3301500121 20020929 04 9.12 30.81

3301500121 20020929 05 10.75 32.44

3301500121 20020929 06 12.88 34.38

3301500121 20020929 07 15.25 36.66

3301500121 20020929 08 18.00 39.21

3301500121 20020929 09 20.50 41.41

3301500121 20020929 10 22.62 41.68

3301500121 20020929 11 24.38 40.19

3301500121 20020929 12 25.50 38.76
3301500121 20020929 13 25.88 37.39

3301500121 20020929 14 25.75 35.91

3301500121 20020929 15 25.25 34.86

3301500121 20020929 16 24.25 33.49

3301500121 20020929 17 22.38 31.57

3301500121 20020929 18 19.75 29.60

3301500121 20020929 19 16.62 27.78

3301500121 20020929 20 13.50 25.27

3301500121 20020929 21 10.62 22.37

3301500121 20020929 22 7.88 19.24

3301500121 20020929 23 5.25 15.30

3301500121 20020929 24 2.88 11.71

3301500131 20020515 01 36.62 35.37

3301500131 20020515 02 37.50 34.91

3301500131 20020515 03 38.75 34.57

3301500131 20020515 04 39.75 34.36

3301500131 20020515 05 40.50 34.38

3301500131 20020515 06 41.12 34.56

3301500131 20020515 07 41.75 34.84

3301500131 20020515 08 41.88 35.05

3301500131 20020515 09 41.88 35.17

3301500131 20020515 10 41.50 34.98

3301500131 20020515 11 41.50 34.42

3301500131 20020515 12 41.38 33.45

3301500131 20020515 13 38.75 32.09

3301500131 20020515 14 34.75 30.52

3301500131 20020515 15 30.75 28.97

3301500131 20020515 16 27.50 27.54

3301500131 20020515 17 26.00 26.13

3301500131 20020515 18 25.38 24.96

3301500131 20020515 19 24.62 24.24

3301500131 20020515 20 24.25 24.15

3301500131 20020515 21 25.88 24.66

3301500131 20020515 22 27.38 25.43

3301500131 20020515 23 30.12 25.97

3301500131 20020515 24 33.00 25.99

3301500131 20020516 01 34.75 25.83

3301500131 20020516 02 36.00 26.28

3301500131 20020516 03 37.50 27.10

3301500131 20020516 04 39.62 28.16

3301500131 20020516 05 42.88 29.74

3301500131 20020516 06 47.88 32.00

3301500131 20020516 07 51.62 35.14

3301500131 20020516 08 54.88 38.98

3301500131 20020516 09 57.50 42.77

3301500131 20020516 10 60.00 45.26

3301500131 20020516 11 61.75 46.47

3301500131 20020516 12 62.50 46.51

3301500131 20020516 13 62.62 45.39

3301500131 20020516 14 62.12 43.44

3301500131 20020516 15 61.12 40.74

3301500131 20020516 16 59.25 37.77

3301500131 20020516 17 56.75 35.15

3301500131 20020516 18 54.12 33.24

3301500131 20020516 19 52.00 32.14

3301500131 20020516 20 50.38 31.89

3301500131 20020516 21 49.38 32.41

3301500131 20020516 22 48.50 33.25

3301500131 20020516 23 48.00 34.12

3301500131 20020516 24 47.88 34.38

3301500131 20020517 01 48.88 34.45

3301500131 20020517 02 49.62 34.84

3301500131 20020517 03 49.38 36.10

3301500131 20020517 04 47.88 37.64

3301500131 20020517 05 46.12 39.04

3301500131 20020517 06 45.25 40.25
3301500131 20020517 07 44.75 41.12

3301500131 20020517 08 44.38 42.37

3301500131 20020517 09 43.75 43.64

3301500131 20020517 10 43.25 44.24

3301500131 20020517 11 42.88 43.30

3301500131 20020517 12 42.88 41.27

3301500131 20020517 13 42.25 38.77

3301500131 20020517 14 41.25 36.21

3301500131 20020517 15 40.38 34.08

3301500131 20020517 16 39.88 32.23

3301500131 20020517 17 39.12 30.43

3301500131 20020517 18 38.00 29.11

3301500131 20020517 19 37.00 28.53

3301500131 20020517 20 36.00 28.68

3301500131 20020517 21 35.88 29.17

3301500131 20020517 22 35.25 30.03

3301500131 20020517 23 34.25 31.34

3301500131 20020517 24 33.50 32.48

3301500131 20020518 01 33.12 33.32

3301500131 20020518 02 33.00 33.71

3301500131 20020518 03 33.00 33.77

3301500131 20020518 04 33.12 33.76

3301500131 20020518 05 32.75 33.92

3301500131 20020518 06 32.75 33.89

3301500131 20020518 07 33.12 33.46

3301500131 20020518 08 33.12 33.21

3301500131 20020518 09 32.75 33.25

3301500131 20020518 10 32.75 33.51

3301500131 20020518 11 32.75 33.81

3301500131 20020518 12 32.62 33.90

3301500131 20020518 13 32.50 33.76

3301500131 20020518 14 32.38 33.39

3301500131 20020518 15 31.62 32.75

3301500131 20020518 16 30.38 31.89

3301500131 20020518 17 29.12 31.03

3301500131 20020518 18 27.62 30.13

3301500131 20020518 19 26.12 29.12

3301500131 20020518 20 25.25 28.27

3301500131 20020518 21 24.62 27.35

3301500131 20020518 22 24.38 26.27

3301500131 20020518 23 24.62 25.19

3301500131 20020518 24 25.38 24.61

3301500131 20020519 01 26.12 24.64

3301500131 20020519 02 27.00 25.17

3301500131 20020519 03 28.62 26.17

3301500131 20020519 04 30.50 27.36

3301500131 20020519 05 32.38 28.80

3301500131 20020519 06 34.12 30.64

3301500131 20020519 07 36.00 32.78

3301500131 20020519 08 37.88 34.68

3301500131 20020519 09 39.62 35.96

3301500131 20020519 10 41.38 36.66

3301500131 20020519 11 42.50 36.63

3301500131 20020519 12 43.00 35.74

3301500131 20020519 13 42.38 34.32

3301500131 20020519 14 40.12 32.80

3301500131 20020519 15 36.75 31.36

3301500131 20020519 16 33.62 30.12

3301500131 20020519 17 30.12 29.13

3301500131 20020519 18 25.75 28.42

3301500131 20020519 19 22.00 27.88

3301500131 20020519 20 18.38 27.45

3301500131 20020519 21 15.25 27.23

3301500131 20020519 22 13.75 26.79

3301500131 20020519 23 13.50 25.99

3301500131 20020519 24 13.88 25.19
3301500131 20020520 01 15.62 25.03

3301500131 20020520 02 18.75 25.49

3301500131 20020520 03 21.62 26.68

3301500131 20020520 04 25.00 28.71

3301500131 20020520 05 29.00 31.09

3301500131 20020520 06 32.75 33.72

3301500131 20020520 07 36.00 36.50

3301500131 20020520 08 38.38 38.93

3301500131 20020520 09 39.88 40.34

3301500131 20020520 10 40.50 40.68

3301500131 20020520 11 40.50 39.99

3301500131 20020520 12 39.62 38.20

3301500131 20020520 13 36.62 35.86

3301500131 20020520 14 34.00 33.40

3301500131 20020520 15 31.75 30.95

3301500131 20020520 16 29.12 28.69

3301500131 20020520 17 26.38 26.76

3301500131 20020520 18 23.75 25.22

3301500131 20020520 19 21.62 24.25

3301500131 20020520 20 20.12 23.85

3301500131 20020520 21 20.50 23.44

3301500131 20020520 22 20.12 22.85

3301500131 20020520 23 19.75 22.16

3301500131 20020520 24 20.50 21.34

3301500131 20020521 01 21.50 21.05

3301500131 20020521 02 22.75 21.10

3301500131 20020521 03 24.00 21.43

3301500131 20020521 04 25.38 22.22

3301500131 20020521 05 26.88 23.48

3301500131 20020521 06 28.75 24.97

3301500131 20020521 07 30.38 26.59

3301500131 20020521 08 31.25 28.25

3301500131 20020521 09 32.12 29.26

3301500131 20020521 10 33.00 29.82

3301500131 20020521 11 33.62 29.90

3301500131 20020521 12 33.88 29.19

3301500131 20020521 13 33.00 27.95

3301500131 20020521 14 30.88 26.54

3301500131 20020521 15 28.50 25.13

3301500131 20020521 16 26.50 23.83

3301500131 20020521 17 24.38 22.58

3301500131 20020521 18 22.75 21.41

3301500131 20020521 19 21.12 20.48

3301500131 20020521 20 19.50 20.16

3301500131 20020521 21 19.00 20.30

3301500131 20020521 22 19.75 20.60

3301500131 20020521 23 20.75 20.81

3301500131 20020521 24 21.62 20.94

3301500131 20020522 01 23.50 21.53

3301500131 20020522 02 25.50 22.74

3301500131 20020522 03 28.38 24.40

3301500131 20020522 04 31.75 26.35

3301500131 20020522 05 35.00 28.51

3301500131 20020522 06 38.50 30.83

3301500131 20020522 07 42.25 33.31

3301500131 20020522 08 45.62 35.81

3301500131 20020522 09 47.88 37.82

3301500131 20020522 10 49.38 38.98

3301500131 20020522 11 50.00 38.54

3301500131 20020522 12 49.75 36.71

3301500131 20020522 13 47.38 34.35

3301500131 20020522 14 43.38 31.82

3301500131 20020522 15 39.12 29.16

3301500131 20020522 16 35.00 26.52

3301500131 20020522 17 31.00 24.30

3301500131 20020522 18 26.75 22.91
3301500131 20020522 19 22.38 23.21

3301500131 20020522 20 18.50 24.84

3301500131 20020522 21 16.38 26.91

3301500131 20020522 22 15.50 28.90

3301500131 20020522 23 15.12 30.44

3301500131 20020522 24 16.25 31.42

3301500131 20020523 01 18.75 32.49

3301500131 20020523 02 22.88 33.91

3301500131 20020523 03 24.00 35.51

3301500131 20020523 04 25.67 37.41

3301500131 20020523 05 -999.00 39.53

3301500131 20020523 06 -999.00 41.93

3301500131 20020523 07 -999.00 44.99

3301500131 20020523 08 -999.00 48.76

3301500131 20020523 09 -999.00 52.24

3301500131 20020523 10 -999.00 54.70

3301500131 20020523 11 -999.00 55.83

3301500131 20020523 12 68.33 55.24

3301500131 20020523 13 67.29 53.49

3301500131 20020523 14 65.50 51.29

3301500131 20020523 15 62.50 48.61

3301500131 20020523 16 59.88 45.28

3301500131 20020523 17 57.00 41.37

3301500131 20020523 18 54.00 37.39

3301500131 20020523 19 50.75 34.17

3301500131 20020523 20 46.88 32.23

3301500131 20020523 21 42.50 31.23

3301500131 20020523 22 38.62 30.45

3301500131 20020523 23 36.62 29.64

3301500131 20020523 24 34.75 28.77

3301500131 20020524 01 34.00 28.49

3301500131 20020524 02 34.88 29.31

3301500131 20020524 03 37.88 31.49

3301500131 20020524 04 42.75 34.75

3301500131 20020524 05 49.25 38.33

3301500131 20020524 06 56.75 41.79

3301500131 20020524 07 63.38 45.14

3301500131 20020524 08 68.88 48.30

3301500131 20020524 09 72.88 50.60

3301500131 20020524 10 75.62 51.23

3301500131 20020524 11 76.12 49.97

3301500131 20020524 12 75.12 47.20

3301500131 20020524 13 73.25 44.10

3301500131 20020524 14 70.25 41.47

3301500131 20020524 15 67.12 39.68

3301500131 20020524 16 63.38 39.20

3301500131 20020524 17 59.75 39.06

3301500131 20020524 18 55.25 39.17

3301500131 20020524 19 51.00 39.47

3301500131 20020524 20 46.88 39.90

3301500131 20020524 21 43.00 40.09

3301500131 20020524 22 39.62 39.76

3301500131 20020524 23 36.38 38.84

3301500131 20020524 24 34.25 37.27

3301500131 20020525 01 32.62 36.01

3301500131 20020525 02 31.75 35.19

3301500131 20020525 03 31.50 34.63

3301500131 20020525 04 31.88 34.38

3301500131 20020525 05 32.50 34.56

3301500131 20020525 06 33.12 35.32

3301500131 20020525 07 34.00 36.67

3301500131 20020525 08 34.75 38.37

3301500131 20020525 09 35.38 40.24

3301500131 20020525 10 35.88 41.89

3301500131 20020525 11 36.12 42.63

3301500131 20020525 12 35.88 42.07
3301500131 20020525 13 35.50 40.53

3301500131 20020525 14 35.12 38.53

3301500131 20020525 15 33.75 35.99

3301500131 20020525 16 31.50 32.67

3301500131 20020525 17 28.88 28.88

3301500131 20020525 18 25.88 25.71

3301500131 20020525 19 24.00 24.39

3301500131 20020525 20 22.88 25.05

3301500131 20020525 21 22.25 26.81

3301500131 20020525 22 21.75 28.93

3301500131 20020525 23 22.00 31.09

3301500131 20020525 24 23.12 33.35

3301500131 20020526 01 24.88 35.75

3301500131 20020526 02 27.12 37.58

3301500131 20020526 03 29.12 38.30

3301500131 20020526 04 31.00 38.25

3301500131 20020526 05 32.75 37.94

3301500131 20020526 06 34.62 37.64

3301500131 20020526 07 36.88 37.88

3301500131 20020526 08 39.38 38.97

3301500131 20020526 09 41.62 40.49

3301500131 20020526 10 43.50 42.14

3301500131 20020526 11 44.25 43.63

3301500131 20020526 12 44.12 44.56

3301500131 20020526 13 43.00 44.87

3301500131 20020526 14 41.12 44.52

3301500131 20020526 15 38.62 43.48

3301500131 20020526 16 35.00 41.80

3301500131 20020526 17 30.38 40.01

3301500131 20020526 18 25.62 38.39

3301500131 20020526 19 21.00 37.21

3301500131 20020526 20 16.38 36.70

3301500131 20020526 21 12.25 36.87

3301500131 20020526 22 8.75 37.23

3301500131 20020526 23 5.88 37.26

3301500131 20020526 24 5.12 37.09

3301500131 20020527 01 7.00 37.50

3301500131 20020527 02 9.88 38.50

3301500131 20020527 03 14.25 39.69

3301500131 20020527 04 18.62 40.79

3301500131 20020527 05 24.12 41.74

3301500131 20020527 06 30.38 42.90

3301500131 20020527 07 35.75 44.47

3301500131 20020527 08 40.25 46.11

3301500131 20020527 09 43.50 46.77

3301500131 20020527 10 46.12 46.74

3301500131 20020527 11 46.25 46.15

3301500131 20020527 12 46.00 44.92

3301500131 20020527 13 43.50 43.07

3301500131 20020527 14 38.88 41.28

3301500131 20020527 15 36.12 39.80

3301500131 20020527 16 34.88 38.62

3301500131 20020527 17 31.62 37.59

3301500131 20020527 18 28.75 36.61

3301500131 20020527 19 25.62 35.91

3301500131 20020527 20 22.12 35.86

3301500131 20020527 21 19.25 36.60

3301500131 20020527 22 17.88 37.27

3301500131 20020527 23 15.50 37.46

3301500131 20020527 24 12.00 37.68

3301500131 20020528 01 10.50 38.31

3301500131 20020528 02 9.25 39.29

3301500131 20020528 03 10.38 40.41

3301500131 20020528 04 13.12 41.82

3301500131 20020528 05 17.25 43.50

3301500131 20020528 06 20.75 45.65
3301500131 20020528 07 24.00 48.38

3301500131 20020528 08 26.38 51.07

3301500131 20020528 09 29.12 53.30

3301500131 20020528 10 32.12 55.00

3301500131 20020528 11 33.62 56.20

3301500131 20020528 12 33.50 56.65

3301500131 20020528 13 31.00 56.26

3301500131 20020528 14 29.38 55.37

3301500131 20020528 15 27.00 54.25

3301500131 20020528 16 24.38 53.05

3301500131 20020528 17 20.88 51.73

3301500131 20020528 18 17.62 50.41

3301500131 20020528 19 15.12 49.31

3301500131 20020528 20 13.88 48.50

3301500131 20020528 21 14.25 47.91

3301500131 20020528 22 14.25 47.12

3301500131 20020528 23 15.00 46.05

3301500131 20020528 24 15.88 45.01

3301500131 20020529 01 17.50 44.36

3301500131 20020529 02 18.62 44.67

3301500131 20020529 03 20.62 45.59

3301500131 20020529 04 22.88 46.62

3301500131 20020529 05 24.88 47.62

3301500131 20020529 06 26.75 48.70

3301500131 20020529 07 29.25 50.14

3301500131 20020529 08 32.25 51.61

3301500131 20020529 09 34.88 52.72

3301500131 20020529 10 36.25 52.72

3301500131 20020529 11 36.12 51.62

3301500131 20020529 12 35.25 49.98

3301500131 20020529 13 33.75 48.05

3301500131 20020529 14 31.75 45.82

3301500131 20020529 15 28.88 43.14

3301500131 20020529 16 26.00 40.31

3301500131 20020529 17 23.38 37.52

3301500131 20020529 18 20.88 34.84

3301500131 20020529 19 18.50 32.66

3301500131 20020529 20 16.12 30.87

3301500131 20020529 21 15.00 29.38

3301500131 20020529 22 14.50 28.20

3301500131 20020529 23 14.38 27.24

3301500131 20020529 24 14.14 26.45

3301500131 20020530 01 13.17 25.73

3301500131 20020530 02 14.67 25.76

3301500131 20020530 03 -999.00 26.81

3301500131 20020530 04 -999.00 29.56

3301500131 20020530 05 -999.00 33.69

3301500131 20020530 06 -999.00 38.37

3301500131 20020530 07 -999.00 43.36

3301500131 20020530 08 -999.00 48.49

3301500131 20020530 09 -999.00 53.76

3301500131 20020530 10 -999.00 58.20

3301500131 20020530 11 55.33 60.75

3301500131 20020530 12 54.00 60.69

3301500131 20020530 13 51.50 59.09

3301500131 20020530 14 49.12 57.18

3301500131 20020530 15 46.12 55.29

3301500131 20020530 16 42.38 53.36

3301500131 20020530 17 37.88 51.10

3301500131 20020530 18 32.62 48.76

3301500131 20020530 19 27.62 46.95

3301500131 20020530 20 23.00 45.66

3301500131 20020530 21 19.88 44.16

3301500131 20020530 22 16.50 42.02

3301500131 20020530 23 13.88 39.01

3301500131 20020530 24 12.25 35.55
3301500131 20020531 01 11.62 33.21

3301500131 20020531 02 12.62 32.60

3301500131 20020531 03 15.12 34.02

3301500131 20020531 04 19.00 37.25

3301500131 20020531 05 24.00 41.67

3301500131 20020531 06 29.75 46.92

3301500131 20020531 07 35.88 52.76

3301500131 20020531 08 41.50 58.65

3301500131 20020531 09 46.38 63.39

3301500131 20020531 10 51.38 66.65

3301500131 20020531 11 54.14 67.78

3301500131 20020531 12 56.50 67.26

3301500131 20020531 13 -999.00 65.71

3301500131 20020531 14 -999.00 63.29

3301500131 20020531 15 -999.00 60.41

3301500131 20020531 16 -999.00 57.35

3301500131 20020531 17 -999.00 54.17

3301500131 20020531 18 -999.00 50.84

3301500131 20020531 19 -999.00 47.79

3301500131 20020531 20 -999.00 44.94

3301500131 20020531 21 -999.00 42.36

3301500131 20020531 22 -999.00 40.16

3301500131 20020531 23 -999.00 38.13

3301500131 20020531 24 -999.00 36.46

3301500131 20020601 01 -999.00 35.03

3301500131 20020601 02 -999.00 34.11

3301500131 20020601 03 -999.00 33.60

3301500131 20020601 04 -999.00 33.37

3301500131 20020601 05 -999.00 33.41

3301500131 20020601 06 -999.00 34.01

3301500131 20020601 07 -999.00 35.21

3301500131 20020601 08 -999.00 36.94

3301500131 20020601 09 -999.00 38.93

3301500131 20020601 10 -999.00 40.53

3301500131 20020601 11 -999.00 41.48

3301500131 20020601 12 -999.00 41.87

3301500131 20020601 13 -999.00 41.79

3301500131 20020601 14 -999.00 41.12

3301500131 20020601 15 -999.00 39.80

3301500131 20020601 16 -999.00 37.66

3301500131 20020601 17 -999.00 35.06

3301500131 20020601 18 -999.00 32.53

3301500131 20020601 19 -999.00 30.54

3301500131 20020601 20 -999.00 29.43

3301500131 20020601 21 -999.00 29.52

3301500131 20020601 22 -999.00 30.49

3301500131 20020601 23 -999.00 31.94

3301500131 20020601 24 60.00 33.50

3301500131 20020602 01 58.71 34.93

3301500131 20020602 02 57.88 36.72

3301500131 20020602 03 57.62 38.21

3301500131 20020602 04 55.88 38.75

3301500131 20020602 05 52.38 37.94

3301500131 20020602 06 48.25 36.31

3301500131 20020602 07 44.50 34.64

3301500131 20020602 08 42.75 33.41

3301500131 20020602 09 42.25 32.77

3301500131 20020602 10 41.38 31.97

3301500131 20020602 11 39.75 31.31

3301500131 20020602 12 39.25 30.80

3301500131 20020602 13 40.25 30.29

3301500131 20020602 14 40.75 29.64

3301500131 20020602 15 40.38 28.66

3301500131 20020602 16 38.88 27.54

3301500131 20020602 17 35.75 26.38

3301500131 20020602 18 32.38 25.21
3301500131 20020602 19 29.75 24.11

3301500131 20020602 20 27.25 23.35

3301500131 20020602 21 24.50 22.96

3301500131 20020602 22 23.00 22.75

3301500131 20020602 23 22.75 22.57

3301500131 20020602 24 22.88 22.37

3301500131 20020603 01 24.00 22.32

3301500131 20020603 02 25.88 22.48

3301500131 20020603 03 27.50 22.97

3301500131 20020603 04 29.38 23.85

3301500131 20020603 05 32.00 25.03

3301500131 20020603 06 34.62 26.54

3301500131 20020603 07 36.88 28.38

3301500131 20020603 08 39.00 30.28

3301500131 20020603 09 41.12 31.94

3301500131 20020603 10 43.25 33.19

3301500131 20020603 11 45.00 33.68

3301500131 20020603 12 46.00 33.10

3301500131 20020603 13 45.25 31.79

3301500131 20020603 14 43.88 30.29

3301500131 20020603 15 41.00 28.74

3301500131 20020603 16 36.88 27.21

3301500131 20020603 17 32.25 25.88

3301500131 20020603 18 27.00 24.85

3301500131 20020603 19 22.38 24.33

3301500131 20020603 20 17.75 24.61

3301500131 20020603 21 14.12 25.40

3301500131 20020603 22 10.50 26.12

3301500131 20020603 23 8.38 26.45

3301500131 20020603 24 8.62 26.55

3301500131 20020604 01 10.88 26.86

3301500131 20020604 02 14.88 27.55

3301500131 20020604 03 18.75 28.59

3301500131 20020604 04 23.25 29.95

3301500131 20020604 05 28.12 31.59

3301500131 20020604 06 33.50 33.65

3301500131 20020604 07 38.62 36.33

3301500131 20020604 08 42.50 39.37

3301500131 20020604 09 44.38 41.90

3301500131 20020604 10 44.75 43.48

3301500131 20020604 11 44.62 44.06

3301500131 20020604 12 43.62 43.88

3301500131 20020604 13 42.25 43.35

3301500131 20020604 14 39.88 42.19

3301500131 20020604 15 37.50 40.02

3301500131 20020604 16 35.38 37.63

3301500131 20020604 17 35.38 36.61

3301500131 20020604 18 35.62 36.56

3301500131 20020604 19 35.88 36.86

3301500131 20020604 20 36.75 37.24

3301500131 20020604 21 37.75 37.47

3301500131 20020604 22 39.62 37.85

3301500131 20020604 23 40.62 38.79

3301500131 20020604 24 40.75 39.09

3301500131 20020605 01 38.75 38.14

3301500131 20020605 02 36.62 36.76

3301500131 20020605 03 34.62 35.64

3301500131 20020605 04 32.75 35.04

3301500131 20020605 05 31.50 35.22

3301500131 20020605 06 30.75 36.64

3301500131 20020605 07 30.29 39.08

3301500131 20020605 08 32.00 42.75

3301500131 20020605 09 34.00 46.38

3301500131 20020605 10 36.14 50.10

3301500131 20020605 11 38.86 53.60

3301500131 20020605 12 41.29 56.26
3301500131 20020605 13 43.00 58.08

3301500131 20020605 14 44.86 58.80

3301500131 20020605 15 45.12 58.80

3301500131 20020605 16 45.50 58.66

3301500131 20020605 17 45.00 58.83

3301500131 20020605 18 43.88 58.64

3301500131 20020605 19 43.38 58.24

3301500131 20020605 20 43.00 57.99

3301500131 20020605 21 42.88 57.55

3301500131 20020605 22 42.00 56.77

3301500131 20020605 23 41.50 55.62

3301500131 20020605 24 40.38 52.81

3301500131 20020606 01 39.25 49.49

3301500131 20020606 02 39.00 46.34

3301500131 20020606 03 36.50 43.19

3301500131 20020606 04 35.00 40.32

3301500131 20020606 05 33.38 37.75

3301500131 20020606 06 31.00 35.31

3301500131 20020606 07 28.62 33.00

3301500131 20020606 08 27.00 31.82

3301500131 20020606 09 26.62 30.84

3301500131 20020606 10 26.12 29.88

3301500131 20020606 11 26.25 29.39

3301500131 20020606 12 25.12 29.00

3301500131 20020606 13 24.25 28.42

3301500131 20020606 14 24.00 28.23

3301500131 20020606 15 23.50 28.39

3301500131 20020606 16 22.62 28.60

3301500131 20020606 17 21.38 28.90

3301500131 20020606 18 19.50 29.17

3301500131 20020606 19 18.00 29.23

3301500131 20020606 20 17.62 29.26

3301500131 20020606 21 17.00 29.52

3301500131 20020606 22 17.00 29.37

3301500131 20020606 23 17.88 28.65

3301500131 20020606 24 19.25 27.66

3301500131 20020607 01 20.00 26.79

3301500131 20020607 02 22.25 26.00

3301500131 20020607 03 25.00 25.61

3301500131 20020607 04 26.50 25.74

3301500131 20020607 05 28.12 26.29

3301500131 20020607 06 29.25 27.35

3301500131 20020607 07 29.62 29.10

3301500131 20020607 08 30.75 31.45

3301500131 20020607 09 32.50 33.79

3301500131 20020607 10 33.00 35.93

3301500131 20020607 11 33.00 37.27

3301500131 20020607 12 32.25 37.26

3301500131 20020607 13 30.00 36.01

3301500131 20020607 14 26.62 34.41

3301500131 20020607 15 23.00 32.75

3301500131 20020607 16 18.62 30.93

3301500131 20020607 17 14.12 29.00

3301500131 20020607 18 9.75 27.25

3301500131 20020607 19 5.50 25.99

3301500131 20020607 20 2.38 25.67

3301500131 20020607 21 1.00 26.34

3301500131 20020607 22 0.88 27.10

3301500131 20020607 23 1.25 27.36

3301500131 20020607 24 2.50 27.58

3301500131 20020608 01 5.38 27.98

3301500131 20020608 02 9.38 28.45

3301500131 20020608 03 13.88 29.18

3301500131 20020608 04 18.38 30.26

3301500131 20020608 05 23.12 31.71

3301500131 20020608 06 28.38 33.57
3301500131 20020608 07 33.62 35.87

3301500131 20020608 08 38.75 38.18

3301500131 20020608 09 42.00 40.12

3301500131 20020608 10 43.25 41.29

3301500131 20020608 11 43.25 41.03

3301500131 20020608 12 42.88 39.48

3301500131 20020608 13 41.50 37.04

3301500131 20020608 14 39.50 34.15

3301500131 20020608 15 37.00 31.26

3301500131 20020608 16 33.50 28.49

3301500131 20020608 17 30.88 26.14

3301500131 20020608 18 29.75 24.93

3301500131 20020608 19 29.38 25.41

3301500131 20020608 20 29.12 27.16

3301500131 20020608 21 29.38 29.46

3301500131 20020608 22 29.88 31.64

3301500131 20020608 23 30.62 33.20

3301500131 20020608 24 31.62 34.06

3301500131 20020609 01 32.00 34.53

3301500131 20020609 02 32.00 34.82

3301500131 20020609 03 32.25 35.48

3301500131 20020609 04 34.00 36.93

3301500131 20020609 05 36.62 39.08

3301500131 20020609 06 38.88 41.62

3301500131 20020609 07 41.62 44.49

3301500131 20020609 08 45.12 47.64

3301500131 20020609 09 49.00 49.89

3301500131 20020609 10 52.62 51.21

3301500131 20020609 11 55.62 51.05

3301500131 20020609 12 56.38 48.83

3301500131 20020609 13 55.62 45.49

3301500131 20020609 14 54.62 41.85

3301500131 20020609 15 53.12 38.03

3301500131 20020609 16 50.75 34.38

3301500131 20020609 17 48.00 31.99

3301500131 20020609 18 44.75 30.36

3301500131 20020609 19 41.50 29.23

3301500131 20020609 20 38.62 28.79

3301500131 20020609 21 36.38 28.37

3301500131 20020609 22 34.62 27.61

3301500131 20020609 23 32.62 26.57

3301500131 20020609 24 31.00 25.73

3301500131 20020610 01 30.00 25.18

3301500131 20020610 02 29.88 24.81

3301500131 20020610 03 30.62 24.89

3301500131 20020610 04 32.00 25.47

3301500131 20020610 05 33.38 26.54

3301500131 20020610 06 35.12 28.14

3301500131 20020610 07 37.25 30.42

3301500131 20020610 08 39.25 32.60

3301500131 20020610 09 40.25 34.22

3301500131 20020610 10 40.62 35.30

3301500131 20020610 11 40.12 35.14

3301500131 20020610 12 38.00 34.43

3301500131 20020610 13 34.62 33.31

3301500131 20020610 14 30.38 31.87

3301500131 20020610 15 25.50 30.09

3301500131 20020610 16 20.88 28.00

3301500131 20020610 17 16.62 25.75

3301500131 20020610 18 13.00 23.56

3301500131 20020610 19 9.62 22.22

3301500131 20020610 20 8.62 21.17

3301500131 20020610 21 9.62 20.32

3301500131 20020610 22 11.25 19.57

3301500131 20020610 23 13.62 18.68

3301500131 20020610 24 16.12 17.94
3301500131 20020611 01 19.00 18.15

3301500131 20020611 02 21.38 19.42

3301500131 20020611 03 24.12 21.95

3301500131 20020611 04 26.62 26.06

3301500131 20020611 05 28.12 31.45

3301500131 20020611 06 30.50 37.39

3301500131 20020611 07 33.75 43.59

3301500131 20020611 08 36.25 49.30

3301500131 20020611 09 37.25 53.27

3301500131 20020611 10 37.38 55.54

3301500131 20020611 11 36.62 56.19

3301500131 20020611 12 35.25 54.93

3301500131 20020611 13 34.38 52.09

3301500131 20020611 14 32.75 48.38

3301500131 20020611 15 30.12 44.67

3301500131 20020611 16 28.25 41.96

3301500131 20020611 17 28.25 40.44

3301500131 20020611 18 28.75 39.67

3301500131 20020611 19 29.75 39.22

3301500131 20020611 20 30.50 38.96

3301500131 20020611 21 30.75 38.82

3301500131 20020611 22 31.00 38.85

3301500131 20020611 23 31.62 38.52

3301500131 20020611 24 31.12 37.13

3301500131 20020612 01 29.50 35.36

3301500131 20020612 02 28.25 33.70

3301500131 20020612 03 27.50 32.25

3301500131 20020612 04 27.00 31.02

3301500131 20020612 05 26.88 30.29

3301500131 20020612 06 26.88 30.13

3301500131 20020612 07 26.12 30.58

3301500131 20020612 08 26.00 31.86

3301500131 20020612 09 26.62 33.53

3301500131 20020612 10 27.62 35.32

3301500131 20020612 11 28.50 37.06

3301500131 20020612 12 29.25 38.38

3301500131 20020612 13 29.62 39.13

3301500131 20020612 14 29.62 39.42

3301500131 20020612 15 29.88 39.40

3301500131 20020612 16 30.00 39.15

3301500131 20020612 17 29.62 38.70

3301500131 20020612 18 28.62 38.02

3301500131 20020612 19 26.88 37.24

3301500131 20020612 20 25.12 36.76

3301500131 20020612 21 23.88 36.46

3301500131 20020612 22 22.25 36.20

3301500131 20020612 23 21.00 36.00

3301500131 20020612 24 20.88 36.01

3301500131 20020613 01 20.88 36.24

3301500131 20020613 02 21.12 36.62

3301500131 20020613 03 21.88 37.41

3301500131 20020613 04 22.43 38.75

3301500131 20020613 05 24.14 40.78

3301500131 20020613 06 26.29 43.51

3301500131 20020613 07 28.43 46.73

3301500131 20020613 08 30.00 50.06

3301500131 20020613 09 32.29 53.02

3301500131 20020613 10 35.29 55.06

3301500131 20020613 11 38.00 55.72

3301500131 20020613 12 36.88 54.23

3301500131 20020613 13 35.00 50.76

3301500131 20020613 14 32.38 46.16

3301500131 20020613 15 29.00 40.88

3301500131 20020613 16 24.88 35.21

3301500131 20020613 17 19.88 29.74

3301500131 20020613 18 14.12 25.12
3301500131 20020613 19 8.62 21.71

3301500131 20020613 20 5.00 20.16

3301500131 20020613 21 2.88 20.01

3301500131 20020613 22 1.62 20.40

3301500131 20020613 23 0.88 20.92

3301500131 20020613 24 0.75 21.64

3301500131 20020614 01 1.38 23.34

3301500131 20020614 02 2.75 25.83

3301500131 20020614 03 3.14 28.61

3301500131 20020614 04 3.67 31.43

3301500131 20020614 05 -999.00 34.20

3301500131 20020614 06 -999.00 36.95

3301500131 20020614 07 -999.00 39.95

3301500131 20020614 08 -999.00 43.18

3301500131 20020614 09 -999.00 45.39

3301500131 20020614 10 -999.00 46.38

3301500131 20020614 11 -999.00 46.48

3301500131 20020614 12 34.17 45.91

3301500131 20020614 13 34.57 45.15

3301500131 20020614 14 34.88 44.30

3301500131 20020614 15 34.00 43.43

3301500131 20020614 16 33.25 42.41

3301500131 20020614 17 32.88 41.45

3301500131 20020614 18 32.50 40.91

3301500131 20020614 19 32.12 40.89

3301500131 20020614 20 31.62 41.30

3301500131 20020614 21 30.88 41.89

3301500131 20020614 22 30.12 42.49

3301500131 20020614 23 30.25 42.74

3301500131 20020614 24 30.50 42.49

3301500131 20020615 01 31.00 41.99

3301500131 20020615 02 31.75 41.24

3301500131 20020615 03 32.38 40.28

3301500131 20020615 04 33.00 39.14

3301500131 20020615 05 33.50 37.88

3301500131 20020615 06 33.88 36.56

3301500131 20020615 07 34.00 35.26

3301500131 20020615 08 34.50 34.00

3301500131 20020615 09 34.88 32.66

3301500131 20020615 10 35.12 31.31

3301500131 20020615 11 35.38 29.96

3301500131 20020615 12 35.75 28.72

3301500131 20020615 13 35.62 27.58

3301500131 20020615 14 35.62 26.75

3301500131 20020615 15 35.38 26.40

3301500131 20020615 16 35.00 26.34

3301500131 20020615 17 34.62 26.46

3301500131 20020615 18 34.25 26.67

3301500131 20020615 19 33.50 26.85

3301500131 20020615 20 32.50 26.93

3301500131 20020615 21 31.75 26.94

3301500131 20020615 22 30.50 26.69

3301500131 20020615 23 29.38 26.09

3301500131 20020615 24 28.50 25.60

3301500131 20020616 01 27.75 25.13

3301500131 20020616 02 27.12 24.66

3301500131 20020616 03 26.75 24.25

3301500131 20020616 04 26.62 24.14

3301500131 20020616 05 26.25 24.46

3301500131 20020616 06 26.38 25.28

3301500131 20020616 07 26.50 26.06

3301500131 20020616 08 26.25 26.30

3301500131 20020616 09 25.75 26.27

3301500131 20020616 10 25.12 26.13

3301500131 20020616 11 24.75 26.07

3301500131 20020616 12 24.62 26.18
3301500131 20020616 13 24.62 26.10

3301500131 20020616 14 24.38 25.67

3301500131 20020616 15 24.25 25.24

3301500131 20020616 16 23.88 24.91

3301500131 20020616 17 23.25 24.55

3301500131 20020616 18 22.38 24.21

3301500131 20020616 19 21.12 23.85

3301500131 20020616 20 19.38 23.44

3301500131 20020616 21 17.50 23.34

3301500131 20020616 22 15.50 23.43

3301500131 20020616 23 13.50 23.18

3301500131 20020616 24 12.50 22.77

3301500131 20020617 01 12.88 23.74

3301500131 20020617 02 13.88 25.68

3301500131 20020617 03 15.75 28.07

3301500131 20020617 04 18.38 30.37

3301500131 20020617 05 21.62 32.37

3301500131 20020617 06 25.50 34.29

3301500131 20020617 07 29.38 36.78

3301500131 20020617 08 32.62 39.73

3301500131 20020617 09 35.00 40.66

3301500131 20020617 10 37.38 39.96

3301500131 20020617 11 38.75 38.29

3301500131 20020617 12 39.12 36.09

3301500131 20020617 13 38.25 35.72

3301500131 20020617 14 35.25 35.14

3301500131 20020617 15 31.62 33.98

3301500131 20020617 16 28.75 32.31

3301500131 20020617 17 24.75 31.23

3301500131 20020617 18 20.50 30.84

3301500131 20020617 19 17.38 30.88

3301500131 20020617 20 14.00 31.28

3301500131 20020617 21 11.38 29.78

3301500131 20020617 22 10.00 28.30

3301500131 20020617 23 9.25 26.92

3301500131 20020617 24 9.50 26.37

3301500131 20020618 01 11.88 26.92

3301500131 20020618 02 14.50 28.04

3301500131 20020618 03 16.62 29.48

3301500131 20020618 04 19.50 31.02

3301500131 20020618 05 22.75 32.58

3301500131 20020618 06 26.88 34.26

3301500131 20020618 07 31.00 36.36

3301500131 20020618 08 33.38 38.14

3301500131 20020618 09 34.75 39.02

3301500131 20020618 10 35.62 38.85

3301500131 20020618 11 36.00 37.19

3301500131 20020618 12 35.38 34.87

3301500131 20020618 13 33.88 32.66

3301500131 20020618 14 31.12 30.50

3301500131 20020618 15 27.50 28.30

3301500131 20020618 16 23.50 26.10

3301500131 20020618 17 18.88 24.10

3301500131 20020618 18 14.25 22.72

3301500131 20020618 19 9.88 22.50

3301500131 20020618 20 6.50 22.70

3301500131 20020618 21 3.75 22.63

3301500131 20020618 22 2.00 22.33

3301500131 20020618 23 1.25 21.74

3301500131 20020618 24 1.62 21.27

3301500131 20020619 01 3.12 21.58

3301500131 20020619 02 6.00 22.89

3301500131 20020619 03 9.50 24.88

3301500131 20020619 04 14.50 27.35

3301500131 20020619 05 19.88 30.44

3301500131 20020619 06 25.50 34.32
3301500131 20020619 07 31.00 39.17

3301500131 20020619 08 36.25 44.49

3301500131 20020619 09 41.25 49.28

3301500131 20020619 10 45.00 52.95

3301500131 20020619 11 47.75 55.44

3301500131 20020619 12 48.62 56.42

3301500131 20020619 13 48.88 56.03

3301500131 20020619 14 47.38 55.31

3301500131 20020619 15 44.38 54.20

3301500131 20020619 16 39.75 52.91

3301500131 20020619 17 33.88 51.57

3301500131 20020619 18 27.62 50.30

3301500131 20020619 19 21.88 49.65

3301500131 20020619 20 16.25 50.03

3301500131 20020619 21 10.62 51.14

3301500131 20020619 22 6.50 51.63

3301500131 20020619 23 4.12 51.16

3301500131 20020619 24 4.75 50.31

3301500131 20020620 01 8.50 49.63

3301500131 20020620 02 14.62 49.81

3301500131 20020620 03 21.75 50.78

3301500131 20020620 04 29.62 52.62

3301500131 20020620 05 37.25 54.84

3301500131 20020620 06 45.62 57.53

3301500131 20020620 07 52.88 61.35

3301500131 20020620 08 57.62 65.78

3301500131 20020620 09 59.88 70.23

3301500131 20020620 10 59.62 73.61

3301500131 20020620 11 58.38 74.93

3301500131 20020620 12 56.25 73.59

3301500131 20020620 13 53.62 70.66

3301500131 20020620 14 49.38 67.66

3301500131 20020620 15 44.62 64.10

3301500131 20020620 16 39.50 59.52

3301500131 20020620 17 34.38 54.34

3301500131 20020620 18 30.12 49.30

3301500131 20020620 19 25.25 45.63

3301500131 20020620 20 20.12 44.11

3301500131 20020620 21 15.75 44.14

3301500131 20020620 22 11.88 43.97

3301500131 20020620 23 9.88 43.12

3301500131 20020620 24 11.12 42.62

3301500131 20020621 01 14.38 43.79

3301500131 20020621 02 19.38 46.71

3301500131 20020621 03 20.43 50.84

3301500131 20020621 04 31.43 55.51

3301500131 20020621 05 43.71 59.79

3301500131 20020621 06 56.43 64.10

3301500131 20020621 07 68.71 69.18

3301500131 20020621 08 77.71 74.45

3301500131 20020621 09 83.71 78.47

3301500131 20020621 10 87.14 80.85

3301500131 20020621 11 86.00 81.05

3301500131 20020621 12 84.88 78.83

3301500131 20020621 13 82.88 75.93

3301500131 20020621 14 81.38 72.80

3301500131 20020621 15 79.50 69.53

3301500131 20020621 16 77.38 66.47

3301500131 20020621 17 76.25 63.97

3301500131 20020621 18 75.38 62.33

3301500131 20020621 19 74.00 61.94

3301500131 20020621 20 71.25 63.04

3301500131 20020621 21 66.62 64.54

3301500131 20020621 22 61.62 65.39

3301500131 20020621 23 56.62 64.79

3301500131 20020621 24 53.00 62.79
3301500131 20020622 01 50.00 60.51

3301500131 20020622 02 46.12 58.18

3301500131 20020622 03 41.62 55.87

3301500131 20020622 04 40.88 53.54

3301500131 20020622 05 41.50 51.56

3301500131 20020622 06 42.00 50.62

3301500131 20020622 07 42.50 51.38

3301500131 20020622 08 41.62 53.10

3301500131 20020622 09 40.12 54.04

3301500131 20020622 10 39.38 53.88

3301500131 20020622 11 39.75 52.94

3301500131 20020622 12 37.62 51.61

3301500131 20020622 13 35.12 49.93

3301500131 20020622 14 32.00 48.16

3301500131 20020622 15 29.00 46.30

3301500131 20020622 16 26.38 44.54

3301500131 20020622 17 23.62 42.96

3301500131 20020622 18 21.25 41.64

3301500131 20020622 19 19.12 40.59

3301500131 20020622 20 17.88 40.04

3301500131 20020622 21 18.88 40.10

3301500131 20020622 22 20.62 40.24

3301500131 20020622 23 23.75 40.26

3301500131 20020622 24 27.38 40.46

3301500131 20020623 01 31.25 41.08

3301500131 20020623 02 35.00 41.92

3301500131 20020623 03 38.38 43.02

3301500131 20020623 04 41.12 44.50

3301500131 20020623 05 42.38 46.26

3301500131 20020623 06 43.38 48.24

3301500131 20020623 07 43.50 50.81

3301500131 20020623 08 44.12 53.77

3301500131 20020623 09 44.75 56.95

3301500131 20020623 10 44.00 60.14

3301500131 20020623 11 43.50 62.36

3301500131 20020623 12 42.75 62.70

3301500131 20020623 13 40.62 62.06

3301500131 20020623 14 37.00 60.78

3301500131 20020623 15 36.88 59.14

3301500131 20020623 16 36.50 57.17

3301500131 20020623 17 34.50 54.24

3301500131 20020623 18 35.25 50.82

3301500131 20020623 19 36.62 48.08

3301500131 20020623 20 37.00 47.00

3301500131 20020623 21 39.00 46.65

3301500131 20020623 22 41.62 46.29

3301500131 20020623 23 39.88 45.14

3301500131 20020623 24 37.75 43.31

3301500131 20020624 01 37.62 41.72

3301500131 20020624 02 36.25 40.55

3301500131 20020624 03 34.50 39.61

3301500131 20020624 04 34.25 38.54

3301500131 20020624 05 34.00 37.31

3301500131 20020624 06 34.88 36.45

3301500131 20020624 07 36.38 36.32

3301500131 20020624 08 38.12 36.66

3301500131 20020624 09 39.25 37.08

3301500131 20020624 10 40.12 37.21

3301500131 20020624 11 40.88 36.71

3301500131 20020624 12 41.38 35.52

3301500131 20020624 13 40.75 33.76

3301500131 20020624 14 39.50 31.86

3301500131 20020624 15 37.50 29.98

3301500131 20020624 16 34.50 28.29

3301500131 20020624 17 31.50 27.01

3301500131 20020624 18 28.25 26.17
3301500131 20020624 19 25.75 25.94

3301500131 20020624 20 23.75 26.43

3301500131 20020624 21 22.38 27.40

3301500131 20020624 22 20.75 28.24

3301500131 20020624 23 19.12 28.63

3301500131 20020624 24 19.25 28.78

3301500131 20020625 01 20.00 28.92

3301500131 20020625 02 21.88 29.52

3301500131 20020625 03 23.88 30.59

3301500131 20020625 04 26.50 31.85

3301500131 20020625 05 30.12 33.58

3301500131 20020625 06 34.25 35.95

3301500131 20020625 07 39.75 38.83

3301500131 20020625 08 45.00 41.26

3301500131 20020625 09 49.25 42.69

3301500131 20020625 10 51.88 42.50

3301500131 20020625 11 52.00 41.39

3301500131 20020625 12 50.00 40.08

3301500131 20020625 13 46.38 38.12

3301500131 20020625 14 43.00 35.40

3301500131 20020625 15 40.88 32.56

3301500131 20020625 16 38.38 30.34

3301500131 20020625 17 36.25 29.04

3301500131 20020625 18 35.00 29.16

3301500131 20020625 19 35.12 30.17

3301500131 20020625 20 35.75 31.47

3301500131 20020625 21 37.00 33.00

3301500131 20020625 22 38.62 34.58

3301500131 20020625 23 37.12 35.45

3301500131 20020625 24 35.88 35.45

3301500131 20020626 01 36.12 35.41

3301500131 20020626 02 38.12 35.53

3301500131 20020626 03 42.38 37.23

3301500131 20020626 04 48.88 40.89

3301500131 20020626 05 56.00 45.39

3301500131 20020626 06 62.38 50.11

3301500131 20020626 07 69.38 55.09

3301500131 20020626 08 75.38 60.92

3301500131 20020626 09 80.25 67.13

3301500131 20020626 10 84.12 72.91

3301500131 20020626 11 85.25 75.81

3301500131 20020626 12 85.38 75.16

3301500131 20020626 13 85.88 73.53

3301500131 20020626 14 84.12 72.69

3301500131 20020626 15 81.62 73.81

3301500131 20020626 16 79.00 76.02

3301500131 20020626 17 75.75 77.90

3301500131 20020626 18 71.50 79.09

3301500131 20020626 19 67.62 80.19

3301500131 20020626 20 62.88 81.55

3301500131 20020626 21 56.75 82.16

3301500131 20020626 22 52.38 81.31

3301500131 20020626 23 48.75 78.05

3301500131 20020626 24 46.38 73.13

3301500131 20020627 01 44.75 68.13

3301500131 20020627 02 44.25 63.67

3301500131 20020627 03 44.88 60.17

3301500131 20020627 04 46.12 57.86

3301500131 20020627 05 48.62 56.56

3301500131 20020627 06 52.12 55.91

3301500131 20020627 07 56.12 56.01

3301500131 20020627 08 59.38 56.52

3301500131 20020627 09 61.38 56.86

3301500131 20020627 10 62.00 56.91

3301500131 20020627 11 62.12 56.10

3301500131 20020627 12 61.75 54.23
3301500131 20020627 13 60.38 51.71

3301500131 20020627 14 58.75 49.04

3301500131 20020627 15 56.62 46.56

3301500131 20020627 16 54.12 44.26

3301500131 20020627 17 52.25 41.96

3301500131 20020627 18 50.38 40.09

3301500131 20020627 19 47.88 39.10

3301500131 20020627 20 45.75 39.08

3301500131 20020627 21 43.88 39.84

3301500131 20020627 22 41.38 41.08

3301500131 20020627 23 38.50 42.03

3301500131 20020627 24 35.88 42.25

3301500131 20020628 01 34.00 43.27

3301500131 20020628 02 33.50 44.54

3301500131 20020628 03 33.88 45.56

3301500131 20020628 04 34.88 46.34

3301500131 20020628 05 36.88 46.62

3301500131 20020628 06 39.88 46.32

3301500131 20020628 07 42.75 45.96

3301500131 20020628 08 45.00 46.06

3301500131 20020628 09 47.00 45.30

3301500131 20020628 10 47.75 44.10

3301500131 20020628 11 47.75 42.48

3301500131 20020628 12 46.38 40.17

3301500131 20020628 13 44.12 38.29

3301500131 20020628 14 40.25 36.51

3301500131 20020628 15 36.75 34.57

3301500131 20020628 16 33.50 32.43

3301500131 20020628 17 29.75 30.09

3301500131 20020628 18 26.12 27.54

3301500131 20020628 19 22.88 25.37

3301500131 20020628 20 20.50 24.05

3301500131 20020628 21 18.38 22.68

3301500131 20020628 22 17.25 21.69

3301500131 20020628 23 16.50 21.01

3301500131 20020628 24 16.88 20.59

3301500131 20020629 01 18.25 20.90

3301500131 20020629 02 20.50 21.89

3301500131 20020629 03 23.00 23.34

3301500131 20020629 04 25.50 25.12

3301500131 20020629 05 28.12 27.35

3301500131 20020629 06 31.25 30.10

3301500131 20020629 07 34.75 33.16

3301500131 20020629 08 38.25 35.93

3301500131 20020629 09 40.25 38.08

3301500131 20020629 10 41.12 40.15

3301500131 20020629 11 41.38 41.76

3301500131 20020629 12 40.88 41.84

3301500131 20020629 13 38.75 40.30

3301500131 20020629 14 35.75 37.70

3301500131 20020629 15 31.62 34.74

3301500131 20020629 16 26.25 31.92

3301500131 20020629 17 21.12 29.00

3301500131 20020629 18 16.12 25.40

3301500131 20020629 19 11.38 21.67

3301500131 20020629 20 7.12 18.86

3301500131 20020629 21 4.25 16.89

3301500131 20020629 22 2.12 15.35

3301500131 20020629 23 0.88 14.28

3301500131 20020629 24 0.88 14.11

3301500131 20020630 01 3.12 15.30

3301500131 20020630 02 7.38 18.27

3301500131 20020630 03 13.38 22.81

3301500131 20020630 04 20.38 28.20

3301500131 20020630 05 27.62 33.69

3301500131 20020630 06 34.75 39.04
3301500131 20020630 07 41.38 44.05

3301500131 20020630 08 48.62 48.64

3301500131 20020630 09 55.12 51.76

3301500131 20020630 10 59.25 52.73

3301500131 20020630 11 60.50 51.44

3301500131 20020630 12 59.38 49.15

3301500131 20020630 13 57.62 47.07

3301500131 20020630 14 58.12 45.06

3301500131 20020630 15 59.62 42.92

3301500131 20020630 16 59.62 40.79

3301500131 20020630 17 57.50 39.76

3301500131 20020630 18 55.62 40.23

3301500131 20020630 19 54.62 42.22

3301500131 20020630 20 54.25 44.76

3301500131 20020630 21 53.62 46.96

3301500131 20020630 22 50.38 48.68

3301500131 20020630 23 46.25 49.54

3301500131 20020630 24 42.50 49.16

3301500131 20020701 01 39.62 47.82

3301500131 20020701 02 37.75 45.67

3301500131 20020701 03 36.00 43.26

3301500131 20020701 04 38.14 42.14

3301500131 20020701 05 42.57 42.56

3301500131 20020701 06 47.71 43.79

3301500131 20020701 07 52.86 45.97

3301500131 20020701 08 57.57 48.88

3301500131 20020701 09 62.00 51.58

3301500131 20020701 10 64.29 53.58

3301500131 20020701 11 62.75 54.36

3301500131 20020701 12 62.00 52.61

3301500131 20020701 13 60.00 49.29

3301500131 20020701 14 58.38 45.66

3301500131 20020701 15 57.25 42.19

3301500131 20020701 16 56.12 39.23

3301500131 20020701 17 54.12 37.05

3301500131 20020701 18 51.75 35.75

3301500131 20020701 19 48.50 35.44

3301500131 20020701 20 45.12 36.32

3301500131 20020701 21 41.38 37.51

3301500131 20020701 22 36.25 38.62

3301500131 20020701 23 32.38 39.13

3301500131 20020701 24 30.62 39.26

3301500131 20020702 01 30.62 40.00

3301500131 20020702 02 32.38 41.81

3301500131 20020702 03 35.00 44.23

3301500131 20020702 04 38.00 46.96

3301500131 20020702 05 42.38 49.85

3301500131 20020702 06 48.75 52.54

3301500131 20020702 07 52.88 55.08

3301500131 20020702 08 55.12 57.69

3301500131 20020702 09 56.25 59.03

3301500131 20020702 10 56.88 58.64

3301500131 20020702 11 56.75 56.88

3301500131 20020702 12 53.88 54.46

3301500131 20020702 13 48.25 52.69

3301500131 20020702 14 40.75 50.98

3301500131 20020702 15 34.62 49.36

3301500131 20020702 16 27.88 47.20

3301500131 20020702 17 23.00 45.00

3301500131 20020702 18 19.88 43.18

3301500131 20020702 19 17.62 42.11

3301500131 20020702 20 17.50 41.42

3301500131 20020702 21 19.12 39.80

3301500131 20020702 22 21.50 38.23

3301500131 20020702 23 23.62 36.76

3301500131 20020702 24 26.88 35.88
3301500131 20020703 01 29.75 36.84

3301500131 20020703 02 31.75 38.99

3301500131 20020703 03 34.12 41.53

3301500131 20020703 04 37.25 44.06

3301500131 20020703 05 40.50 46.75

3301500131 20020703 06 44.12 49.48

3301500131 20020703 07 48.75 52.96

3301500131 20020703 08 54.12 56.95

3301500131 20020703 09 57.62 60.31

3301500131 20020703 10 59.75 63.34

3301500131 20020703 11 58.50 65.51

3301500131 20020703 12 59.57 66.82

3301500131 20020703 13 60.67 68.12

3301500131 20020703 14 -999.00 69.24

3301500131 20020703 15 -999.00 69.44

3301500131 20020703 16 -999.00 68.03

3301500131 20020703 17 -999.00 64.49

3301500131 20020703 18 -999.00 59.22

3301500131 20020703 19 -999.00 53.72

3301500131 20020703 20 -999.00 48.79

3301500131 20020703 21 6.67 43.82

3301500131 20020703 22 6.57 39.40

3301500131 20020703 23 7.62 35.61

3301500131 20020703 24 9.12 33.13

3301500131 20020704 01 12.62 32.79

3301500131 20020704 02 17.00 34.21

3301500131 20020704 03 21.62 36.57

3301500131 20020704 04 25.88 39.16

3301500131 20020704 05 30.88 41.64

3301500131 20020704 06 36.62 44.08

3301500131 20020704 07 40.75 46.47

3301500131 20020704 08 42.88 48.56

3301500131 20020704 09 43.62 49.64

3301500131 20020704 10 44.38 49.53

3301500131 20020704 11 44.62 48.14

3301500131 20020704 12 44.38 45.75

3301500131 20020704 13 43.62 43.27

3301500131 20020704 14 42.38 40.70

3301500131 20020704 15 41.00 38.31

3301500131 20020704 16 40.12 36.09

3301500131 20020704 17 38.88 33.82

3301500131 20020704 18 37.62 31.69

3301500131 20020704 19 36.12 30.32

3301500131 20020704 20 34.00 29.85

3301500131 20020704 21 31.00 29.49

3301500131 20020704 22 28.88 28.97

3301500131 20020704 23 28.12 28.27

3301500131 20020704 24 28.38 27.92

3301500131 20020705 01 29.12 28.00

3301500131 20020705 02 28.57 28.24

3301500131 20020705 03 28.17 28.49

3301500131 20020705 04 28.67 28.86

3301500131 20020705 05 -999.00 29.54

3301500131 20020705 06 -999.00 30.33

3301500131 20020705 07 -999.00 31.18

3301500131 20020705 08 -999.00 31.57

3301500131 20020705 09 -999.00 31.61

3301500131 20020705 10 37.50 31.49

3301500131 20020705 11 37.57 31.47

3301500131 20020705 12 39.00 31.26

3301500131 20020705 13 38.50 30.68

3301500131 20020705 14 38.25 30.08

3301500131 20020705 15 37.25 29.22

3301500131 20020705 16 35.25 28.00

3301500131 20020705 17 33.12 26.80

3301500131 20020705 18 31.12 25.91
3301500131 20020705 19 29.50 25.11

3301500131 20020705 20 28.00 24.42

3301500131 20020705 21 26.62 23.72

3301500131 20020705 22 25.62 22.84

3301500131 20020705 23 25.00 22.01

3301500131 20020705 24 24.62 21.56

3301500131 20020706 01 24.50 21.50

3301500131 20020706 02 24.62 21.82

3301500131 20020706 03 25.38 22.28

3301500131 20020706 04 26.50 22.65

3301500131 20020706 05 27.88 22.95

3301500131 20020706 06 29.75 23.34

3301500131 20020706 07 31.75 23.89

3301500131 20020706 08 33.25 24.39

3301500131 20020706 09 34.50 24.52

3301500131 20020706 10 35.88 24.12

3301500131 20020706 11 35.88 23.34

3301500131 20020706 12 35.38 22.28

3301500131 20020706 13 34.88 21.11

3301500131 20020706 14 34.00 19.95

3301500131 20020706 15 32.50 18.86

3301500131 20020706 16 31.50 17.98

3301500131 20020706 17 30.62 17.30

3301500131 20020706 18 29.38 16.81

3301500131 20020706 19 28.12 16.63

3301500131 20020706 20 27.25 16.91

3301500131 20020706 21 26.38 17.50

3301500131 20020706 22 25.38 18.15

3301500131 20020706 23 24.38 18.63

3301500131 20020706 24 23.12 18.75

3301500131 20020707 01 21.62 18.82

3301500131 20020707 02 20.12 19.06

3301500131 20020707 03 20.00 19.60

3301500131 20020707 04 20.62 20.43

3301500131 20020707 05 21.62 21.19

3301500131 20020707 06 23.00 21.87

3301500131 20020707 07 25.25 22.69

3301500131 20020707 08 28.00 23.64

3301500131 20020707 09 30.75 24.42

3301500131 20020707 10 33.38 24.74

3301500131 20020707 11 34.88 24.40

3301500131 20020707 12 34.62 23.13

3301500131 20020707 13 33.62 21.47

3301500131 20020707 14 32.25 19.81

3301500131 20020707 15 30.38 18.24

3301500131 20020707 16 28.00 16.75

3301500131 20020707 17 25.62 15.32

3301500131 20020707 18 23.25 14.00

3301500131 20020707 19 21.25 12.97

3301500131 20020707 20 19.12 12.53

3301500131 20020707 21 16.75 12.53

3301500131 20020707 22 14.12 12.60

3301500131 20020707 23 11.50 12.50

3301500131 20020707 24 10.25 12.38

3301500131 20020708 01 10.88 13.06

3301500131 20020708 02 12.75 14.74

3301500131 20020708 03 15.75 17.17

3301500131 20020708 04 21.12 20.19

3301500131 20020708 05 27.00 23.12

3301500131 20020708 06 30.43 25.89

3301500131 20020708 07 36.14 28.79

3301500131 20020708 08 41.57 31.92

3301500131 20020708 09 45.43 34.48

3301500131 20020708 10 48.00 36.06

3301500131 20020708 11 49.14 36.28

3301500131 20020708 12 46.00 35.16
3301500131 20020708 13 41.29 34.06

3301500131 20020708 14 39.12 33.39

3301500131 20020708 15 38.25 32.90

3301500131 20020708 16 36.50 32.43

3301500131 20020708 17 34.75 32.17

3301500131 20020708 18 32.88 32.67

3301500131 20020708 19 30.50 34.54

3301500131 20020708 20 29.38 37.06

3301500131 20020708 21 29.12 39.02

3301500131 20020708 22 27.50 39.99

3301500131 20020708 23 24.00 39.90

3301500131 20020708 24 22.25 38.76

3301500131 20020709 01 22.75 37.38

3301500131 20020709 02 25.50 36.27

3301500131 20020709 03 30.50 34.79

3301500131 20020709 04 37.75 33.54

3301500131 20020709 05 45.50 33.03

3301500131 20020709 06 54.62 33.61

3301500131 20020709 07 64.50 35.25

3301500131 20020709 08 71.62 37.75

3301500131 20020709 09 75.88 39.79

3301500131 20020709 10 77.12 39.96

3301500131 20020709 11 75.75 38.87

3301500131 20020709 12 72.12 37.20

3301500131 20020709 13 67.88 35.61

3301500131 20020709 14 61.62 33.72

3301500131 20020709 15 53.88 31.83

3301500131 20020709 16 47.00 30.02

3301500131 20020709 17 40.38 28.55

3301500131 20020709 18 34.38 27.95

3301500131 20020709 19 29.38 28.22

3301500131 20020709 20 25.38 28.88

3301500131 20020709 21 21.75 29.25

3301500131 20020709 22 20.38 29.34

3301500131 20020709 23 20.00 29.02

3301500131 20020709 24 19.75 28.23

3301500131 20020710 01 19.88 27.17

3301500131 20020710 02 20.88 26.19

3301500131 20020710 03 22.12 25.32

3301500131 20020710 04 23.50 24.59

3301500131 20020710 05 24.57 24.13

3301500131 20020710 06 25.86 24.27

3301500131 20020710 07 28.00 24.96

3301500131 20020710 08 30.14 26.17

3301500131 20020710 09 32.14 27.52

3301500131 20020710 10 33.71 28.63

3301500131 20020710 11 34.71 29.42

3301500131 20020710 12 35.71 29.81

3301500131 20020710 13 35.62 29.74

3301500131 20020710 14 35.75 29.04

3301500131 20020710 15 34.88 27.72

3301500131 20020710 16 33.75 26.04

3301500131 20020710 17 32.00 24.36

3301500131 20020710 18 29.88 22.93

3301500131 20020710 19 27.75 21.80

3301500131 20020710 20 25.25 21.01

3301500131 20020710 21 22.62 20.40

3301500131 20020710 22 20.12 19.75

3301500131 20020710 23 18.25 18.91

3301500131 20020710 24 17.12 18.05

3301500131 20020711 01 16.88 17.52

3301500131 20020711 02 17.12 17.30

3301500131 20020711 03 18.00 17.34

3301500131 20020711 04 19.25 17.49

3301500131 20020711 05 20.00 17.86

3301500131 20020711 06 22.29 18.64
3301500131 20020711 07 23.67 19.96

3301500131 20020711 08 26.17 21.54

3301500131 20020711 09 28.67 22.88

3301500131 20020711 10 31.50 23.77

3301500131 20020711 11 34.00 24.11

3301500131 20020711 12 36.00 23.83

3301500131 20020711 13 35.14 23.22

3301500131 20020711 14 34.71 22.80

3301500131 20020711 15 33.50 22.51

3301500131 20020711 16 32.25 22.16

3301500131 20020711 17 30.12 21.60

3301500131 20020711 18 27.38 20.93

3301500131 20020711 19 25.25 20.37

3301500131 20020711 20 23.12 20.23

3301500131 20020711 21 22.00 20.22

3301500131 20020711 22 21.12 19.82

3301500131 20020711 23 20.12 18.94

3301500131 20020711 24 19.75 18.08

3301500131 20020712 01 20.50 17.87

3301500131 20020712 02 21.88 18.36

3301500131 20020712 03 23.12 19.40

3301500131 20020712 04 25.00 20.79

3301500131 20020712 05 25.57 22.69

3301500131 20020712 06 28.29 25.23

3301500131 20020712 07 31.57 28.49

3301500131 20020712 08 36.00 32.16

3301500131 20020712 09 40.86 35.85

3301500131 20020712 10 45.71 39.20

3301500131 20020712 11 49.00 41.17

3301500131 20020712 12 49.57 41.43

3301500131 20020712 13 47.00 40.62

3301500131 20020712 14 47.12 39.06

3301500131 20020712 15 46.75 36.90

3301500131 20020712 16 43.50 34.30

3301500131 20020712 17 37.50 31.29

3301500131 20020712 18 31.25 28.39

3301500131 20020712 19 25.50 26.94

3301500131 20020712 20 21.50 27.20

3301500131 20020712 21 18.38 28.01

3301500131 20020712 22 13.88 28.73

3301500131 20020712 23 10.50 29.01

3301500131 20020712 24 11.50 28.89

3301500131 20020713 01 15.38 29.23

3301500131 20020713 02 19.88 30.33

3301500131 20020713 03 25.50 31.74

3301500131 20020713 04 31.88 33.28

3301500131 20020713 05 38.62 35.02

3301500131 20020713 06 45.00 37.18

3301500131 20020713 07 50.62 40.17

3301500131 20020713 08 53.12 43.93

3301500131 20020713 09 54.88 47.64

3301500131 20020713 10 56.25 50.36

3301500131 20020713 11 57.38 51.27

3301500131 20020713 12 58.62 50.95

3301500131 20020713 13 59.88 50.72

3301500131 20020713 14 63.12 50.46

3301500131 20020713 15 66.88 49.99

3301500131 20020713 16 70.25 49.76

3301500131 20020713 17 72.25 49.85

3301500131 20020713 18 72.62 50.34

3301500131 20020713 19 71.75 52.14

3301500131 20020713 20 69.12 54.77

3301500131 20020713 21 65.50 57.03

3301500131 20020713 22 58.88 58.92

3301500131 20020713 23 50.38 59.87

3301500131 20020713 24 43.75 59.70
3301500131 20020714 01 39.50 59.43

3301500131 20020714 02 38.38 59.21

3301500131 20020714 03 39.50 59.02

3301500131 20020714 04 43.12 58.89

3301500131 20020714 05 48.88 58.83

3301500131 20020714 06 56.50 59.16

3301500131 20020714 07 64.88 60.60

3301500131 20020714 08 72.25 62.89

3301500131 20020714 09 78.38 64.65

3301500131 20020714 10 82.75 65.60

3301500131 20020714 11 85.25 65.41

3301500131 20020714 12 85.50 64.22

3301500131 20020714 13 82.62 63.34

3301500131 20020714 14 78.75 62.97

3301500131 20020714 15 76.88 62.29

3301500131 20020714 16 74.62 61.30

3301500131 20020714 17 72.00 60.38

3301500131 20020714 18 69.00 60.13

3301500131 20020714 19 66.00 60.98

3301500131 20020714 20 63.12 62.81

3301500131 20020714 21 61.62 64.16

3301500131 20020714 22 58.88 64.27

3301500131 20020714 23 53.62 63.11

3301500131 20020714 24 49.50 60.88

3301500131 20020715 01 46.12 59.38

3301500131 20020715 02 43.88 58.68

3301500131 20020715 03 43.50 58.34

3301500131 20020715 04 45.25 57.91

3301500131 20020715 05 48.25 56.99

3301500131 20020715 06 51.12 55.87

3301500131 20020715 07 54.62 55.59

3301500131 20020715 08 57.88 56.28

3301500131 20020715 09 60.00 55.91

3301500131 20020715 10 60.75 53.92

3301500131 20020715 11 59.62 50.51

3301500131 20020715 12 55.25 46.16

3301500131 20020715 13 49.00 41.97

3301500131 20020715 14 43.75 38.77

3301500131 20020715 15 39.12 36.02

3301500131 20020715 16 33.50 33.28

3301500131 20020715 17 28.25 30.51

3301500131 20020715 18 22.75 27.96

3301500131 20020715 19 18.12 26.02

3301500131 20020715 20 15.12 24.97

3301500131 20020715 21 14.00 24.40

3301500131 20020715 22 13.00 23.44

3301500131 20020715 23 11.88 22.20

3301500131 20020715 24 12.00 21.04

3301500131 20020716 01 12.62 20.30

3301500131 20020716 02 14.00 20.09

3301500131 20020716 03 15.88 20.14

3301500131 20020716 04 18.38 20.38

3301500131 20020716 05 20.38 20.73

3301500131 20020716 06 23.50 21.24

3301500131 20020716 07 26.75 22.07

3301500131 20020716 08 28.88 22.90

3301500131 20020716 09 30.62 23.35

3301500131 20020716 10 32.25 23.32

3301500131 20020716 11 32.75 22.90

3301500131 20020716 12 32.50 21.89

3301500131 20020716 13 32.00 20.47

3301500131 20020716 14 31.00 19.00

3301500131 20020716 15 29.50 17.58

3301500131 20020716 16 27.88 16.17

3301500131 20020716 17 25.88 14.89

3301500131 20020716 18 23.75 13.81
3301500131 20020716 19 21.50 13.11

3301500131 20020716 20 19.75 12.96

3301500131 20020716 21 18.00 13.24

3301500131 20020716 22 16.12 13.57

3301500131 20020716 23 14.62 13.81

3301500131 20020716 24 13.62 14.13

3301500131 20020717 01 14.00 14.71

3301500131 20020717 02 15.62 15.67

3301500131 20020717 03 18.12 16.90

3301500131 20020717 04 21.00 18.41

3301500131 20020717 05 25.12 20.35

3301500131 20020717 06 30.25 22.84

3301500131 20020717 07 35.88 25.85

3301500131 20020717 08 41.75 28.94

3301500131 20020717 09 46.75 30.99

3301500131 20020717 10 49.50 31.77

3301500131 20020717 11 50.38 32.07

3301500131 20020717 12 52.00 31.65

3301500131 20020717 13 51.50 30.49

3301500131 20020717 14 48.88 28.75

3301500131 20020717 15 44.38 26.49

3301500131 20020717 16 38.50 23.90

3301500131 20020717 17 31.12 21.98

3301500131 20020717 18 26.75 20.98

3301500131 20020717 19 22.75 20.41

3301500131 20020717 20 18.38 20.49

3301500131 20020717 21 15.25 20.98

3301500131 20020717 22 14.12 21.44

3301500131 20020717 23 15.12 21.78

3301500131 20020717 24 16.75 21.92

3301500131 20020718 01 20.00 22.90

3301500131 20020718 02 23.12 25.00

3301500131 20020718 03 29.75 27.51

3301500131 20020718 04 35.38 29.87

3301500131 20020718 05 38.00 31.95

3301500131 20020718 06 43.57 34.02

3301500131 20020718 07 48.57 36.17

3301500131 20020718 08 52.71 38.38

3301500131 20020718 09 56.29 39.53

3301500131 20020718 10 57.29 39.08

3301500131 20020718 11 54.71 37.35

3301500131 20020718 12 51.29 34.81

3301500131 20020718 13 48.00 32.37

3301500131 20020718 14 42.62 30.53

3301500131 20020718 15 36.12 28.62

3301500131 20020718 16 32.50 26.59

3301500131 20020718 17 29.00 24.45

3301500131 20020718 18 25.38 22.46

3301500131 20020718 19 22.12 21.07

3301500131 20020718 20 19.62 20.57

3301500131 20020718 21 18.38 20.22

3301500131 20020718 22 18.50 19.21

3301500131 20020718 23 19.50 18.09

3301500131 20020718 24 18.88 17.09

3301500131 20020719 01 18.50 17.18

3301500131 20020719 02 19.12 18.44

3301500131 20020719 03 20.38 20.55

3301500131 20020719 04 21.38 23.02

3301500131 20020719 05 22.75 25.82

3301500131 20020719 06 23.75 29.05

3301500131 20020719 07 24.75 32.78

3301500131 20020719 08 25.38 36.76

3301500131 20020719 09 26.00 39.94

3301500131 20020719 10 26.00 41.90

3301500131 20020719 11 25.12 42.62

3301500131 20020719 12 24.25 42.25
3301500131 20020719 13 22.88 41.09

3301500131 20020719 14 21.25 39.31

3301500131 20020719 15 19.50 37.12

3301500131 20020719 16 17.62 34.80

3301500131 20020719 17 15.75 32.48

3301500131 20020719 18 13.88 30.25

3301500131 20020719 19 12.25 28.25

3301500131 20020719 20 11.12 26.67

3301500131 20020719 21 10.12 25.42

3301500131 20020719 22 9.38 24.50

3301500131 20020719 23 8.75 23.69

3301500131 20020719 24 8.75 23.42

3301500131 20020720 01 8.88 23.85

3301500131 20020720 02 9.75 24.78

3301500131 20020720 03 11.50 26.13

3301500131 20020720 04 13.25 27.72

3301500131 20020720 05 15.50 29.54

3301500131 20020720 06 18.12 31.71

3301500131 20020720 07 21.12 34.24

3301500131 20020720 08 24.00 36.55

3301500131 20020720 09 26.88 38.25

3301500131 20020720 10 29.25 39.17

3301500131 20020720 11 30.62 39.17

3301500131 20020720 12 31.25 38.25

3301500131 20020720 13 30.75 36.87

3301500131 20020720 14 28.62 34.96

3301500131 20020720 15 25.25 32.71

3301500131 20020720 16 21.12 30.19

3301500131 20020720 17 16.75 27.85

3301500131 20020720 18 12.38 25.99

3301500131 20020720 19 8.25 24.77

3301500131 20020720 20 4.88 24.30

3301500131 20020720 21 2.25 24.00

3301500131 20020720 22 0.88 23.74

3301500131 20020720 23 0.50 23.40

3301500131 20020720 24 2.12 23.37

3301500131 20020721 01 5.62 23.68

3301500131 20020721 02 10.00 24.78

3301500131 20020721 03 14.88 27.39

3301500131 20020721 04 20.25 30.70

3301500131 20020721 05 26.12 34.00

3301500131 20020721 06 32.25 37.36

3301500131 20020721 07 38.50 41.06

3301500131 20020721 08 43.62 44.78

3301500131 20020721 09 47.12 48.37

3301500131 20020721 10 49.62 51.41

3301500131 20020721 11 51.38 52.22

3301500131 20020721 12 52.00 51.31

3301500131 20020721 13 51.00 50.30

3301500131 20020721 14 50.12 49.14

3301500131 20020721 15 48.50 48.13

3301500131 20020721 16 46.25 48.26

3301500131 20020721 17 43.50 48.67

3301500131 20020721 18 40.25 48.58

3301500131 20020721 19 37.00 48.70

3301500131 20020721 20 34.00 49.45

3301500131 20020721 21 32.12 49.94

3301500131 20020721 22 29.50 50.03

3301500131 20020721 23 26.88 49.17

3301500131 20020721 24 24.50 47.10

3301500131 20020722 01 23.00 44.85

3301500131 20020722 02 22.88 43.96

3301500131 20020722 03 24.50 44.86

3301500131 20020722 04 28.50 46.97

3301500131 20020722 05 34.38 49.52

3301500131 20020722 06 42.25 52.36
3301500131 20020722 07 51.25 55.71

3301500131 20020722 08 60.00 59.29

3301500131 20020722 09 68.62 62.24

3301500131 20020722 10 77.25 63.69

3301500131 20020722 11 85.00 63.84

3301500131 20020722 12 90.12 63.24

3301500131 20020722 13 91.38 62.83

3301500131 20020722 14 89.88 63.12

3301500131 20020722 15 86.62 63.93

3301500131 20020722 16 82.88 64.47

3301500131 20020722 17 78.12 64.78

3301500131 20020722 18 72.25 64.46

3301500131 20020722 19 65.38 62.96

3301500131 20020722 20 58.50 60.46

3301500131 20020722 21 53.38 57.28

3301500131 20020722 22 48.75 53.49

3301500131 20020722 23 44.75 49.18

3301500131 20020722 24 41.38 45.46

3301500131 20020723 01 39.38 43.82

3301500131 20020723 02 39.50 44.48

3301500131 20020723 03 42.12 47.25

3301500131 20020723 04 46.50 51.18

3301500131 20020723 05 52.00 55.08

3301500131 20020723 06 58.12 58.31

3301500131 20020723 07 64.88 61.37

3301500131 20020723 08 70.00 63.07

3301500131 20020723 09 70.62 62.29

3301500131 20020723 10 68.38 59.12

3301500131 20020723 11 63.25 54.24

3301500131 20020723 12 56.50 48.46

3301500131 20020723 13 48.62 42.64

3301500131 20020723 14 40.12 37.80

3301500131 20020723 15 30.88 33.44

3301500131 20020723 16 23.38 29.68

3301500131 20020723 17 19.88 26.73

3301500131 20020723 18 17.75 25.16

3301500131 20020723 19 16.50 25.10

3301500131 20020723 20 15.38 25.48

3301500131 20020723 21 14.62 25.72

3301500131 20020723 22 14.25 25.61

3301500131 20020723 23 14.25 25.29

3301500131 20020723 24 14.50 25.03

3301500131 20020724 01 15.00 25.00

3301500131 20020724 02 15.62 25.03

3301500131 20020724 03 16.38 24.70

3301500131 20020724 04 17.50 24.81

3301500131 20020724 05 18.75 25.81

3301500131 20020724 06 20.25 27.23

3301500131 20020724 07 21.88 28.92

3301500131 20020724 08 23.38 30.70

3301500131 20020724 09 24.25 32.25

3301500131 20020724 10 24.62 33.06

3301500131 20020724 11 24.75 32.82

3301500131 20020724 12 23.88 31.41

3301500131 20020724 13 22.00 29.33

3301500131 20020724 14 19.12 27.18

3301500131 20020724 15 16.00 24.83

3301500131 20020724 16 12.75 22.56

3301500131 20020724 17 9.62 20.74

3301500131 20020724 18 6.75 19.67

3301500131 20020724 19 4.00 19.45

3301500131 20020724 20 2.00 20.15

3301500131 20020724 21 0.88 21.23

3301500131 20020724 22 0.62 21.98

3301500131 20020724 23 0.62 22.30

3301500131 20020724 24 1.38 22.25
3301500131 20020725 01 3.12 22.29

3301500131 20020725 02 6.12 22.49

3301500131 20020725 03 10.00 22.86

3301500131 20020725 04 14.25 23.54

3301500131 20020725 05 18.50 24.76

3301500131 20020725 06 22.75 26.58

3301500131 20020725 07 27.00 28.96

3301500131 20020725 08 30.25 31.33

3301500131 20020725 09 32.62 32.92

3301500131 20020725 10 33.88 33.52

3301500131 20020725 11 34.00 33.14

3301500131 20020725 12 32.88 31.72

3301500131 20020725 13 30.88 29.43

3301500131 20020725 14 28.25 26.89

3301500131 20020725 15 24.88 24.80

3301500131 20020725 16 21.25 22.86

3301500131 20020725 17 17.12 21.17

3301500131 20020725 18 13.00 19.91

3301500131 20020725 19 9.25 19.22

3301500131 20020725 20 6.12 19.30

3301500131 20020725 21 3.75 19.81

3301500131 20020725 22 2.12 20.12

3301500131 20020725 23 1.38 19.60

3301500131 20020725 24 1.75 19.13

3301500131 20020726 01 3.25 19.22

3301500131 20020726 02 5.38 19.71

3301500131 20020726 03 8.38 20.62

3301500131 20020726 04 12.25 22.05

3301500131 20020726 05 16.50 23.63

3301500131 20020726 06 18.86 25.35

3301500131 20020726 07 21.83 27.39

3301500131 20020726 08 26.33 29.33

3301500131 20020726 09 29.67 30.64

3301500131 20020726 10 31.67 31.33

3301500131 20020726 11 32.17 31.28

3301500131 20020726 12 31.17 30.47

3301500131 20020726 13 29.33 29.28

3301500131 20020726 14 27.57 27.81

3301500131 20020726 15 25.62 26.26

3301500131 20020726 16 22.50 24.88

3301500131 20020726 17 19.25 23.65

3301500131 20020726 18 16.25 22.67

3301500131 20020726 19 12.88 22.04

3301500131 20020726 20 10.12 21.74

3301500131 20020726 21 7.62 21.70

3301500131 20020726 22 5.88 21.86

3301500131 20020726 23 4.88 21.86

3301500131 20020726 24 4.88 21.52

3301500131 20020727 01 5.50 21.23

3301500131 20020727 02 6.25 21.08

3301500131 20020727 03 7.50 21.21

3301500131 20020727 04 9.25 21.75

3301500131 20020727 05 11.38 22.82

3301500131 20020727 06 14.25 24.56

3301500131 20020727 07 17.75 27.11

3301500131 20020727 08 21.25 30.40

3301500131 20020727 09 24.25 33.88

3301500131 20020727 10 27.12 37.19

3301500131 20020727 11 29.75 39.36

3301500131 20020727 12 30.50 40.33

3301500131 20020727 13 29.62 40.48

3301500131 20020727 14 27.25 39.67

3301500131 20020727 15 23.62 38.06

3301500131 20020727 16 19.38 36.04

3301500131 20020727 17 15.25 33.81

3301500131 20020727 18 10.88 31.80
3301500131 20020727 19 6.62 30.56

3301500131 20020727 20 3.75 29.86

3301500131 20020727 21 2.38 29.22

3301500131 20020727 22 1.62 28.82

3301500131 20020727 23 1.38 28.55

3301500131 20020727 24 2.38 28.44

3301500131 20020728 01 4.00 29.51

3301500131 20020728 02 6.25 31.42

3301500131 20020728 03 9.00 34.25

3301500131 20020728 04 12.75 38.02

3301500131 20020728 05 16.88 42.69

3301500131 20020728 06 23.00 48.00

3301500131 20020728 07 29.62 53.69

3301500131 20020728 08 34.75 59.07

3301500131 20020728 09 39.00 62.97

3301500131 20020728 10 42.12 65.43

3301500131 20020728 11 43.75 66.18

3301500131 20020728 12 43.25 64.95

3301500131 20020728 13 41.88 62.49

3301500131 20020728 14 38.00 59.16

3301500131 20020728 15 33.25 55.05

3301500131 20020728 16 28.50 50.41

3301500131 20020728 17 24.00 45.57

3301500131 20020728 18 20.00 41.09

3301500131 20020728 19 17.38 37.48

3301500131 20020728 20 16.62 35.21

3301500131 20020728 21 16.88 33.63

3301500131 20020728 22 17.75 32.36

3301500131 20020728 23 19.12 31.25

3301500131 20020728 24 20.88 30.45

3301500131 20020729 01 22.88 30.40

3301500131 20020729 02 26.00 32.35

3301500131 20020729 03 29.75 34.99

3301500131 20020729 04 33.25 37.36

3301500131 20020729 05 36.12 39.33

3301500131 20020729 06 39.50 41.11

3301500131 20020729 07 42.75 43.12

3301500131 20020729 08 46.00 45.38

3301500131 20020729 09 48.75 47.13

3301500131 20020729 10 50.50 46.27

3301500131 20020729 11 50.88 43.93

3301500131 20020729 12 49.00 41.60

3301500131 20020729 13 44.75 40.27

3301500131 20020729 14 38.50 39.03

3301500131 20020729 15 32.12 37.51

3301500131 20020729 16 25.75 35.83

3301500131 20020729 17 19.62 34.14

3301500131 20020729 18 13.38 32.95

3301500131 20020729 19 7.50 32.40

3301500131 20020729 20 3.38 31.86

3301500131 20020729 21 1.62 30.39

3301500131 20020729 22 1.25 29.06

3301500131 20020729 23 1.12 27.65

3301500131 20020729 24 1.25 26.15

3301500131 20020730 01 2.12 25.53

3301500131 20020730 02 4.50 25.64

3301500131 20020730 03 6.62 26.01

3301500131 20020730 04 10.62 27.14

3301500131 20020730 05 16.62 29.68

3301500131 20020730 06 22.75 33.08

3301500131 20020730 07 29.50 37.26

3301500131 20020730 08 36.25 41.71

3301500131 20020730 09 42.00 45.36

3301500131 20020730 10 46.12 47.62

3301500131 20020730 11 50.12 48.94

3301500131 20020730 12 51.38 48.69
3301500131 20020730 13 48.25 46.87

3301500131 20020730 14 45.00 44.11

3301500131 20020730 15 41.00 41.01

3301500131 20020730 16 36.25 37.86

3301500131 20020730 17 31.88 34.67

3301500131 20020730 18 27.62 32.14

3301500131 20020730 19 23.75 30.33

3301500131 20020730 20 20.25 29.42

3301500131 20020730 21 19.00 28.80

3301500131 20020730 22 18.50 28.10

3301500131 20020730 23 18.12 27.01

3301500131 20020730 24 18.88 25.91

3301500131 20020731 01 20.25 25.76

3301500131 20020731 02 22.50 26.55

3301500131 20020731 03 23.00 27.53

3301500131 20020731 04 26.57 28.52

3301500131 20020731 05 30.43 29.63

3301500131 20020731 06 33.71 30.96

3301500131 20020731 07 36.43 32.72

3301500131 20020731 08 38.43 34.60

3301500131 20020731 09 40.29 35.67

3301500131 20020731 10 41.29 35.83

3301500131 20020731 11 41.00 35.38

3301500131 20020731 12 39.75 34.59

3301500131 20020731 13 36.62 33.48

3301500131 20020731 14 31.75 32.12

3301500131 20020731 15 27.12 30.59

3301500131 20020731 16 22.38 28.98

3301500131 20020731 17 17.12 27.39

3301500131 20020731 18 12.00 25.87

3301500131 20020731 19 8.12 24.81

3301500131 20020731 20 5.50 24.11

3301500131 20020731 21 4.88 23.59

3301500131 20020731 22 5.25 23.14

3301500131 20020731 23 5.50 22.54

3301500131 20020731 24 7.12 21.95

3301500131 20020801 01 9.75 22.43

3301500131 20020801 02 13.62 24.33

3301500131 20020801 03 18.62 27.25

3301500131 20020801 04 24.38 30.86

3301500131 20020801 05 29.88 35.33

3301500131 20020801 06 36.38 40.50

3301500131 20020801 07 43.00 45.27

3301500131 20020801 08 48.00 49.23

3301500131 20020801 09 51.38 51.16

3301500131 20020801 10 52.50 51.16

3301500131 20020801 11 50.75 49.59

3301500131 20020801 12 47.62 46.53

3301500131 20020801 13 44.00 42.09

3301500131 20020801 14 39.62 36.86

3301500131 20020801 15 35.00 32.16

3301500131 20020801 16 30.25 28.26

3301500131 20020801 17 25.50 25.40

3301500131 20020801 18 21.88 23.27

3301500131 20020801 19 19.25 21.89

3301500131 20020801 20 16.62 21.46

3301500131 20020801 21 14.50 21.64

3301500131 20020801 22 12.38 21.96

3301500131 20020801 23 10.75 22.19

3301500131 20020801 24 10.12 22.68

3301500131 20020802 01 10.88 23.49

3301500131 20020802 02 12.38 24.54

3301500131 20020802 03 15.38 26.28

3301500131 20020802 04 20.62 28.99

3301500131 20020802 05 26.62 32.40

3301500131 20020802 06 33.38 36.48
3301500131 20020802 07 39.38 41.22

3301500131 20020802 08 45.25 46.05

3301500131 20020802 09 49.62 50.47

3301500131 20020802 10 52.38 54.04

3301500131 20020802 11 52.12 56.09

3301500131 20020802 12 49.50 56.16

3301500131 20020802 13 44.62 54.66

3301500131 20020802 14 38.62 52.16

3301500131 20020802 15 33.38 49.16

3301500131 20020802 16 27.38 45.93

3301500131 20020802 17 22.00 42.79

3301500131 20020802 18 16.75 40.31

3301500131 20020802 19 13.12 38.66

3301500131 20020802 20 10.12 38.00

3301500131 20020802 21 8.62 38.23

3301500131 20020802 22 7.50 38.83

3301500131 20020802 23 6.25 39.00

3301500131 20020802 24 7.00 38.90

3301500131 20020803 01 9.38 39.40

3301500131 20020803 02 13.50 40.53

3301500131 20020803 03 18.75 41.96

3301500131 20020803 04 24.50 43.35

3301500131 20020803 05 30.12 44.51

3301500131 20020803 06 36.12 45.80

3301500131 20020803 07 42.12 47.42

3301500131 20020803 08 46.88 49.28

3301500131 20020803 09 50.12 51.14

3301500131 20020803 10 51.50 52.28

3301500131 20020803 11 51.12 52.07

3301500131 20020803 12 48.00 52.10

3301500131 20020803 13 43.25 51.52

3301500131 20020803 14 38.75 50.52

3301500131 20020803 15 33.88 49.24

3301500131 20020803 16 27.88 47.33

3301500131 20020803 17 21.62 44.09

3301500131 20020803 18 15.62 40.33

3301500131 20020803 19 10.50 37.37

3301500131 20020803 20 7.62 34.28

3301500131 20020803 21 6.50 32.12

3301500131 20020803 22 5.00 30.37

3301500131 20020803 23 4.00 28.80

3301500131 20020803 24 4.50 27.64

3301500131 20020804 01 7.00 27.60

3301500131 20020804 02 11.12 28.76

3301500131 20020804 03 16.88 30.87

3301500131 20020804 04 23.75 33.42

3301500131 20020804 05 31.12 36.25

3301500131 20020804 06 38.25 39.33

3301500131 20020804 07 45.00 42.87

3301500131 20020804 08 51.00 46.88

3301500131 20020804 09 55.25 50.81

3301500131 20020804 10 57.62 53.80

3301500131 20020804 11 57.25 55.13

3301500131 20020804 12 54.38 55.90

3301500131 20020804 13 50.00 56.25

3301500131 20020804 14 45.25 56.07

3301500131 20020804 15 45.25 55.10

3301500131 20020804 16 47.00 53.32

3301500131 20020804 17 48.75 50.98

3301500131 20020804 18 50.50 48.86

3301500131 20020804 19 52.62 47.85

3301500131 20020804 20 55.62 47.12

3301500131 20020804 21 58.50 46.43

3301500131 20020804 22 61.38 45.89

3301500131 20020804 23 58.75 45.55

3301500131 20020804 24 54.12 45.33
3301500131 20020805 01 50.00 45.62

3301500131 20020805 02 47.75 45.35

3301500131 20020805 03 46.75 44.69

3301500131 20020805 04 47.62 44.37

3301500131 20020805 05 49.75 44.51

3301500131 20020805 06 52.25 44.94

3301500131 20020805 07 55.50 45.80

3301500131 20020805 08 58.88 47.14

3301500131 20020805 09 61.62 47.98

3301500131 20020805 10 63.12 48.69

3301500131 20020805 11 63.50 48.61

3301500131 20020805 12 61.00 47.06

3301500131 20020805 13 59.25 44.94

3301500131 20020805 14 57.25 42.65

3301500131 20020805 15 54.50 40.18

3301500131 20020805 16 51.50 37.50

3301500131 20020805 17 48.75 34.96

3301500131 20020805 18 46.12 32.96

3301500131 20020805 19 43.62 31.97

3301500131 20020805 20 42.12 32.30

3301500131 20020805 21 39.25 32.81

3301500131 20020805 22 36.62 33.00

3301500131 20020805 23 34.38 32.66

3301500131 20020805 24 32.00 31.58

3301500131 20020806 01 29.38 30.04

3301500131 20020806 02 26.62 28.47

3301500131 20020806 03 24.12 26.68

3301500131 20020806 04 21.88 24.34

3301500131 20020806 05 20.25 21.84

3301500131 20020806 06 19.25 19.65

3301500131 20020806 07 19.00 18.19

3301500131 20020806 08 19.62 17.65

3301500131 20020806 09 20.62 17.63

3301500131 20020806 10 21.50 17.61

3301500131 20020806 11 22.25 17.78

3301500131 20020806 12 23.12 18.28

3301500131 20020806 13 23.88 18.76

3301500131 20020806 14 24.25 19.05

3301500131 20020806 15 24.25 19.04

3301500131 20020806 16 23.62 18.73

3301500131 20020806 17 22.50 18.22

3301500131 20020806 18 21.25 17.63

3301500131 20020806 19 20.12 16.82

3301500131 20020806 20 19.12 15.64

3301500131 20020806 21 18.12 14.30

3301500131 20020806 22 17.12 12.92

3301500131 20020806 23 16.38 11.69

3301500131 20020806 24 15.88 10.81

3301500131 20020807 01 15.75 10.50

3301500131 20020807 02 16.38 11.00

3301500131 20020807 03 17.62 12.01

3301500131 20020807 04 19.25 13.25

3301500131 20020807 05 21.25 14.70

3301500131 20020807 06 23.50 16.39

3301500131 20020807 07 26.00 18.20

3301500131 20020807 08 28.50 19.93

3301500131 20020807 09 30.88 20.82

3301500131 20020807 10 32.62 21.10

3301500131 20020807 11 33.75 20.82

3301500131 20020807 12 34.25 20.07

3301500131 20020807 13 33.75 18.99

3301500131 20020807 14 33.12 17.82

3301500131 20020807 15 32.12 16.70

3301500131 20020807 16 31.25 15.72

3301500131 20020807 17 30.38 15.49

3301500131 20020807 18 29.38 15.59
3301500131 20020807 19 28.38 16.20

3301500131 20020807 20 27.38 17.39

3301500131 20020807 21 26.62 18.95

3301500131 20020807 22 25.50 20.39

3301500131 20020807 23 24.50 21.26

3301500131 20020807 24 23.50 21.38

3301500131 20020808 01 22.88 21.57

3301500131 20020808 02 23.00 21.71

3301500131 20020808 03 23.50 21.77

3301500131 20020808 04 24.50 21.75

3301500131 20020808 05 25.88 21.68

3301500131 20020808 06 27.50 21.79

3301500131 20020808 07 28.71 22.22

3301500131 20020808 08 30.43 22.96

3301500131 20020808 09 31.43 23.23

3301500131 20020808 10 32.00 23.04

3301500131 20020808 11 33.00 22.39

3301500131 20020808 12 32.86 21.31

3301500131 20020808 13 32.83 19.97

3301500131 20020808 14 30.50 18.57

3301500131 20020808 15 27.71 17.43

3301500131 20020808 16 24.71 16.63

3301500131 20020808 17 22.14 15.98

3301500131 20020808 18 19.57 15.56

3301500131 20020808 19 16.29 15.43

3301500131 20020808 20 14.29 15.63

3301500131 20020808 21 14.25 16.11

3301500131 20020808 22 13.62 16.60

3301500131 20020808 23 13.88 16.79

3301500131 20020808 24 14.25 16.78

3301500131 20020809 01 14.43 17.02

3301500131 20020809 02 14.50 18.07

3301500131 20020809 03 17.67 19.65

3301500131 20020809 04 20.50 21.19

3301500131 20020809 05 24.33 22.68

3301500131 20020809 06 28.33 24.37

3301500131 20020809 07 32.83 26.58

3301500131 20020809 08 38.33 29.48

3301500131 20020809 09 39.71 32.79

3301500131 20020809 10 40.12 35.61

3301500131 20020809 11 41.38 36.75

3301500131 20020809 12 41.88 37.12

3301500131 20020809 13 40.88 36.79

3301500131 20020809 14 38.25 35.50

3301500131 20020809 15 38.00 33.53

3301500131 20020809 16 32.14 31.00

3301500131 20020809 17 27.00 27.84

3301500131 20020809 18 22.00 24.41

3301500131 20020809 19 17.14 22.18

3301500131 20020809 20 12.86 20.73

3301500131 20020809 21 9.71 19.98

3301500131 20020809 22 8.67 19.97

3301500131 20020809 23 8.57 20.13

3301500131 20020809 24 9.57 19.89

3301500131 20020810 01 10.86 19.45

3301500131 20020810 02 14.57 19.55

3301500131 20020810 03 19.14 20.44

3301500131 20020810 04 24.71 21.82

3301500131 20020810 05 30.86 23.29

3301500131 20020810 06 34.12 24.97

3301500131 20020810 07 40.12 27.13

3301500131 20020810 08 45.88 30.10

3301500131 20020810 09 50.88 33.48

3301500131 20020810 10 54.12 35.83

3301500131 20020810 11 56.00 36.42

3301500131 20020810 12 54.88 36.59
3301500131 20020810 13 52.25 37.04

3301500131 20020810 14 48.38 37.56

3301500131 20020810 15 43.62 37.74

3301500131 20020810 16 39.38 37.27

3301500131 20020810 17 38.38 36.50

3301500131 20020810 18 35.29 36.34

3301500131 20020810 19 35.71 37.40

3301500131 20020810 20 37.57 38.72

3301500131 20020810 21 39.71 39.82

3301500131 20020810 22 41.57 40.57

3301500131 20020810 23 43.29 40.88

3301500131 20020810 24 46.33 40.64

3301500131 20020811 01 47.00 40.88

3301500131 20020811 02 47.00 41.84

3301500131 20020811 03 48.50 43.00

3301500131 20020811 04 51.83 44.13

3301500131 20020811 05 57.17 45.33

3301500131 20020811 06 64.17 47.02

3301500131 20020811 07 73.17 49.83

3301500131 20020811 08 75.14 54.52

3301500131 20020811 09 79.71 59.64

3301500131 20020811 10 81.25 63.32

3301500131 20020811 11 85.38 64.87

3301500131 20020811 12 87.38 65.77

3301500131 20020811 13 87.75 66.48

3301500131 20020811 14 87.12 66.22

3301500131 20020811 15 85.62 64.48

3301500131 20020811 16 84.50 61.28

3301500131 20020811 17 82.75 57.31

3301500131 20020811 18 79.88 54.52

3301500131 20020811 19 74.50 54.22

3301500131 20020811 20 69.75 54.78

3301500131 20020811 21 65.00 55.14

3301500131 20020811 22 58.50 55.53

3301500131 20020811 23 51.00 55.57

3301500131 20020811 24 45.88 54.74

3301500131 20020812 01 44.62 54.41

3301500131 20020812 02 45.62 55.14

3301500131 20020812 03 50.00 56.17

3301500131 20020812 04 57.12 56.89

3301500131 20020812 05 65.00 57.60

3301500131 20020812 06 74.75 58.88

3301500131 20020812 07 85.88 61.14

3301500131 20020812 08 95.50 65.11

3301500131 20020812 09 100.88 69.79

3301500131 20020812 10 104.00 73.76

3301500131 20020812 11 104.88 75.48

3301500131 20020812 12 103.88 76.82

3301500131 20020812 13 100.50 78.19

3301500131 20020812 14 95.00 79.00

3301500131 20020812 15 88.12 79.28

3301500131 20020812 16 78.25 77.97

3301500131 20020812 17 68.75 73.73

3301500131 20020812 18 64.00 67.24

3301500131 20020812 19 57.83 61.25

3301500131 20020812 20 -999.00 55.23

3301500131 20020812 21 -999.00 49.33

3301500131 20020812 22 -999.00 44.07

3301500131 20020812 23 -999.00 39.31

3301500131 20020812 24 -999.00 35.24

3301500131 20020813 01 -999.00 33.33

3301500131 20020813 02 24.67 34.02

3301500131 20020813 03 33.71 36.41

3301500131 20020813 04 42.25 39.86

3301500131 20020813 05 55.50 43.89

3301500131 20020813 06 68.75 48.18
3301500131 20020813 07 83.12 52.28

3301500131 20020813 08 95.75 57.06

3301500131 20020813 09 98.88 61.97

3301500131 20020813 10 98.25 66.08

3301500131 20020813 11 92.50 68.09

3301500131 20020813 12 82.75 69.11

3301500131 20020813 13 69.25 71.34

3301500131 20020813 14 55.50 73.40

3301500131 20020813 15 41.38 75.22

3301500131 20020813 16 27.00 75.77

3301500131 20020813 17 18.12 74.31

3301500131 20020813 18 10.50 70.70

3301500131 20020813 19 5.50 66.88

3301500131 20020813 20 2.62 62.87

3301500131 20020813 21 2.38 57.10

3301500131 20020813 22 2.38 51.18

3301500131 20020813 23 2.12 45.67

3301500131 20020813 24 3.62 40.59

3301500131 20020814 01 7.38 37.14

3301500131 20020814 02 13.00 36.83

3301500131 20020814 03 21.12 38.92

3301500131 20020814 04 30.25 42.11

3301500131 20020814 05 40.25 45.79

3301500131 20020814 06 53.12 49.61

3301500131 20020814 07 66.12 53.24

3301500131 20020814 08 78.00 57.44

3301500131 20020814 09 86.50 60.72

3301500131 20020814 10 91.62 62.17

3301500131 20020814 11 93.75 62.59

3301500131 20020814 12 91.75 63.39

3301500131 20020814 13 89.12 64.25

3301500131 20020814 14 87.38 64.51

3301500131 20020814 15 84.62 63.97

3301500131 20020814 16 80.75 62.94

3301500131 20020814 17 76.88 61.95

3301500131 20020814 18 73.50 60.73

3301500131 20020814 19 69.88 59.13

3301500131 20020814 20 69.38 56.31

3301500131 20020814 21 68.12 52.77

3301500131 20020814 22 62.25 49.35

3301500131 20020814 23 55.25 46.40

3301500131 20020814 24 49.75 43.25

3301500131 20020815 01 45.88 40.69

3301500131 20020815 02 44.12 39.48

3301500131 20020815 03 44.88 40.05

3301500131 20020815 04 47.62 42.25

3301500131 20020815 05 52.12 45.47

3301500131 20020815 06 58.62 49.35

3301500131 20020815 07 67.38 54.08

3301500131 20020815 08 74.88 59.71

3301500131 20020815 09 81.12 65.29

3301500131 20020815 10 85.88 69.27

3301500131 20020815 11 88.12 70.38

3301500131 20020815 12 87.38 68.88

3301500131 20020815 13 84.38 66.36

3301500131 20020815 14 79.38 63.18

3301500131 20020815 15 73.12 59.70

3301500131 20020815 16 66.50 56.35

3301500131 20020815 17 59.88 53.27

3301500131 20020815 18 53.12 50.56

3301500131 20020815 19 46.38 48.44

3301500131 20020815 20 40.50 46.65

3301500131 20020815 21 35.25 44.50

3301500131 20020815 22 30.75 42.29

3301500131 20020815 23 26.88 39.44

3301500131 20020815 24 23.25 35.63
3301500131 20020816 01 20.75 31.42

3301500131 20020816 02 19.43 28.49

3301500131 20020816 03 18.50 28.09

3301500131 20020816 04 25.83 30.14

3301500131 20020816 05 34.83 33.86

3301500131 20020816 06 45.17 38.33

3301500131 20020816 07 51.00 43.52

3301500131 20020816 08 56.17 48.77

3301500131 20020816 09 61.83 53.51

3301500131 20020816 10 60.71 56.65

3301500131 20020816 11 58.88 56.93

3301500131 20020816 12 58.12 54.63

3301500131 20020816 13 55.00 50.82

3301500131 20020816 14 49.75 46.70

3301500131 20020816 15 46.38 42.85

3301500131 20020816 16 44.38 39.82

3301500131 20020816 17 41.38 37.63

3301500131 20020816 18 37.75 36.22

3301500131 20020816 19 34.88 35.84

3301500131 20020816 20 29.25 36.28

3301500131 20020816 21 24.12 37.07

3301500131 20020816 22 20.25 37.80

3301500131 20020816 23 18.88 38.13

3301500131 20020816 24 18.50 37.85

3301500131 20020817 01 19.88 38.04

3301500131 20020817 02 22.75 38.78

3301500131 20020817 03 26.62 40.05

3301500131 20020817 04 32.00 41.62

3301500131 20020817 05 37.88 43.15

3301500131 20020817 06 43.50 44.63

3301500131 20020817 07 47.88 46.28

3301500131 20020817 08 50.88 48.21

3301500131 20020817 09 52.25 49.21

3301500131 20020817 10 52.00 48.92

3301500131 20020817 11 50.38 47.03

3301500131 20020817 12 45.62 44.57

3301500131 20020817 13 39.50 42.14

3301500131 20020817 14 33.38 39.80

3301500131 20020817 15 27.88 37.51

3301500131 20020817 16 22.50 35.23

3301500131 20020817 17 16.88 33.16

3301500131 20020817 18 11.38 31.62

3301500131 20020817 19 6.38 31.03

3301500131 20020817 20 3.88 30.85

3301500131 20020817 21 3.00 30.86

3301500131 20020817 22 2.38 30.98

3301500131 20020817 23 1.88 31.07

3301500131 20020817 24 1.62 30.73

3301500131 20020818 01 2.38 30.58

3301500131 20020818 02 5.25 31.73

3301500131 20020818 03 13.50 34.83

3301500131 20020818 04 25.00 39.74

3301500131 20020818 05 37.25 45.79

3301500131 20020818 06 48.00 52.12

3301500131 20020818 07 59.12 57.36

3301500131 20020818 08 70.25 62.41

3301500131 20020818 09 80.75 67.45

3301500131 20020818 10 86.12 70.46

3301500131 20020818 11 82.75 70.11

3301500131 20020818 12 74.75 67.03

3301500131 20020818 13 66.12 63.37

3301500131 20020818 14 58.75 59.49

3301500131 20020818 15 53.12 56.61

3301500131 20020818 16 47.50 54.21

3301500131 20020818 17 41.12 51.60

3301500131 20020818 18 37.00 49.61
3301500131 20020818 19 36.38 48.82

3301500131 20020818 20 37.12 48.69

3301500131 20020818 21 38.50 47.60

3301500131 20020818 22 39.38 45.99

3301500131 20020818 23 36.62 44.17

3301500131 20020818 24 34.88 42.05

3301500131 20020819 01 34.12 40.48

3301500131 20020819 02 35.00 40.16

3301500131 20020819 03 36.75 41.02

3301500131 20020819 04 39.38 42.71

3301500131 20020819 05 41.62 45.16

3301500131 20020819 06 45.38 48.24

3301500131 20020819 07 52.00 51.71

3301500131 20020819 08 57.50 55.57

3301500131 20020819 09 61.38 58.71

3301500131 20020819 10 63.88 59.85

3301500131 20020819 11 65.00 59.00

3301500131 20020819 12 64.25 57.41

3301500131 20020819 13 61.88 55.17

3301500131 20020819 14 57.25 52.28

3301500131 20020819 15 50.00 48.79

3301500131 20020819 16 42.00 44.62

3301500131 20020819 17 34.62 40.05

3301500131 20020819 18 28.75 36.17

3301500131 20020819 19 23.75 33.24

3301500131 20020819 20 19.88 30.30

3301500131 20020819 21 17.88 27.53

3301500131 20020819 22 17.50 25.32

3301500131 20020819 23 17.62 23.69

3301500131 20020819 24 18.25 22.89

3301500131 20020820 01 19.25 23.03

3301500131 20020820 02 19.00 23.51

3301500131 20020820 03 19.38 24.20

3301500131 20020820 04 20.38 25.16

3301500131 20020820 05 21.25 26.40

3301500131 20020820 06 22.38 27.83

3301500131 20020820 07 24.88 29.47

3301500131 20020820 08 27.88 31.22

3301500131 20020820 09 31.50 32.48

3301500131 20020820 10 35.50 33.27

3301500131 20020820 11 38.50 32.92

3301500131 20020820 12 39.62 32.24

3301500131 20020820 13 39.00 31.10

3301500131 20020820 14 37.00 29.38

3301500131 20020820 15 34.38 27.47

3301500131 20020820 16 31.12 25.49

3301500131 20020820 17 26.75 23.83

3301500131 20020820 18 22.25 22.57

3301500131 20020820 19 17.50 22.33

3301500131 20020820 20 14.38 22.19

3301500131 20020820 21 12.00 22.14

3301500131 20020820 22 10.62 22.16

3301500131 20020820 23 9.12 21.89

3301500131 20020820 24 8.50 21.43

3301500131 20020821 01 10.00 21.20

3301500131 20020821 02 12.38 21.53

3301500131 20020821 03 15.62 22.19

3301500131 20020821 04 19.12 23.14

3301500131 20020821 05 23.50 24.54

3301500131 20020821 06 28.25 26.53

3301500131 20020821 07 33.00 29.40

3301500131 20020821 08 37.12 33.12

3301500131 20020821 09 39.50 36.91

3301500131 20020821 10 40.62 39.45

3301500131 20020821 11 40.88 39.94

3301500131 20020821 12 39.75 38.87
3301500131 20020821 13 37.50 37.02

3301500131 20020821 14 34.25 34.46

3301500131 20020821 15 30.62 31.12

3301500131 20020821 16 26.38 27.05

3301500131 20020821 17 21.75 22.63

3301500131 20020821 18 17.25 18.33

3301500131 20020821 19 13.00 15.42

3301500131 20020821 20 9.38 13.76

3301500131 20020821 21 6.50 12.74

3301500131 20020821 22 4.25 12.61

3301500131 20020821 23 2.38 12.95

3301500131 20020821 24 1.38 13.54

3301500131 20020822 01 3.62 15.09

3301500131 20020822 02 9.00 18.38

3301500131 20020822 03 16.38 23.38

3301500131 20020822 04 25.25 29.99

3301500131 20020822 05 35.12 37.78

3301500131 20020822 06 45.25 45.59

3301500131 20020822 07 56.12 53.24

3301500131 20020822 08 67.25 60.21

3301500131 20020822 09 75.38 65.29

3301500131 20020822 10 80.12 67.88

3301500131 20020822 11 81.00 67.86

3301500131 20020822 12 79.12 65.63

3301500131 20020822 13 75.25 61.90

3301500131 20020822 14 70.62 57.24

3301500131 20020822 15 64.62 51.79

3301500131 20020822 16 57.50 46.20

3301500131 20020822 17 50.12 41.41

3301500131 20020822 18 42.75 38.20

3301500131 20020822 19 36.88 36.75

3301500131 20020822 20 32.50 36.41

3301500131 20020822 21 29.25 36.39

3301500131 20020822 22 27.62 36.86

3301500131 20020822 23 27.00 38.37

3301500131 20020822 24 26.12 40.13

3301500131 20020823 01 25.75 41.37

3301500131 20020823 02 25.88 41.99

3301500131 20020823 03 26.75 42.23

3301500131 20020823 04 27.88 42.43

3301500131 20020823 05 29.25 42.83

3301500131 20020823 06 29.88 43.25

3301500131 20020823 07 29.88 43.32

3301500131 20020823 08 30.88 43.75

3301500131 20020823 09 32.12 44.69

3301500131 20020823 10 33.12 45.31

3301500131 20020823 11 33.38 44.66

3301500131 20020823 12 32.00 42.65

3301500131 20020823 13 29.75 39.79

3301500131 20020823 14 26.50 36.67

3301500131 20020823 15 22.62 33.79

3301500131 20020823 16 18.38 30.88

3301500131 20020823 17 14.25 28.08

3301500131 20020823 18 10.38 25.93

3301500131 20020823 19 6.88 24.90

3301500131 20020823 20 4.50 24.83

3301500131 20020823 21 2.62 25.17

3301500131 20020823 22 1.38 25.49

3301500131 20020823 23 1.00 25.34

3301500131 20020823 24 1.12 24.75

3301500131 20020824 01 1.62 24.10

3301500131 20020824 02 2.62 23.67

3301500131 20020824 03 4.12 23.27

3301500131 20020824 04 6.25 22.84

3301500131 20020824 05 9.25 22.45

3301500131 20020824 06 12.75 22.21
3301500131 20020824 07 16.00 22.26

3301500131 20020824 08 19.25 22.76

3301500131 20020824 09 21.75 23.27

3301500131 20020824 10 23.25 23.47

3301500131 20020824 11 24.12 23.32

3301500131 20020824 12 24.75 22.68

3301500131 20020824 13 24.75 21.95

3301500131 20020824 14 24.12 21.15

3301500131 20020824 15 23.00 20.32

3301500131 20020824 16 21.50 19.61

3301500131 20020824 17 20.50 19.04

3301500131 20020824 18 20.12 18.58

3301500131 20020824 19 19.12 18.42

3301500131 20020824 20 17.88 18.83

3301500131 20020824 21 16.62 19.22

3301500131 20020824 22 16.12 19.43

3301500131 20020824 23 15.00 19.46

3301500131 20020824 24 14.12 19.35

3301500131 20020825 01 14.38 19.21

3301500131 20020825 02 15.00 19.34

3301500131 20020825 03 17.25 19.95

3301500131 20020825 04 19.75 21.19

3301500131 20020825 05 22.62 23.40

3301500131 20020825 06 25.75 26.19

3301500131 20020825 07 30.50 29.19

3301500131 20020825 08 34.88 32.16

3301500131 20020825 09 37.75 34.74

3301500131 20020825 10 39.75 36.19

3301500131 20020825 11 40.38 36.45

3301500131 20020825 12 37.88 35.77

3301500131 20020825 13 33.75 34.63

3301500131 20020825 14 28.50 32.86

3301500131 20020825 15 22.88 30.82

3301500131 20020825 16 17.62 28.56

3301500131 20020825 17 12.88 26.51

3301500131 20020825 18 8.88 25.25

3301500131 20020825 19 5.50 24.71

3301500131 20020825 20 4.88 24.47

3301500131 20020825 21 4.62 23.65

3301500131 20020825 22 4.88 22.82

3301500131 20020825 23 5.50 21.90

3301500131 20020825 24 6.38 20.96

3301500131 20020826 01 7.50 20.38

3301500131 20020826 02 9.50 20.45

3301500131 20020826 03 12.38 21.02

3301500131 20020826 04 15.88 21.81

3301500131 20020826 05 20.88 22.70

3301500131 20020826 06 25.75 23.92

3301500131 20020826 07 30.62 25.58

3301500131 20020826 08 35.38 27.59

3301500131 20020826 09 39.25 29.27

3301500131 20020826 10 41.62 29.71

3301500131 20020826 11 41.88 28.62

3301500131 20020826 12 39.62 27.00

3301500131 20020826 13 36.00 25.30

3301500131 20020826 14 31.12 23.46

3301500131 20020826 15 26.25 21.47

3301500131 20020826 16 20.88 19.39

3301500131 20020826 17 15.75 17.39

3301500131 20020826 18 11.00 16.05

3301500131 20020826 19 7.25 15.68

3301500131 20020826 20 5.25 15.57

3301500131 20020826 21 3.62 15.51

3301500131 20020826 22 3.25 15.42

3301500131 20020826 23 2.50 15.12

3301500131 20020826 24 2.38 14.65
3301500131 20020827 01 3.62 14.47

3301500131 20020827 02 6.25 15.07

3301500131 20020827 03 10.25 16.39

3301500131 20020827 04 15.00 18.47

3301500131 20020827 05 19.75 21.23

3301500131 20020827 06 24.75 24.33

3301500131 20020827 07 30.75 27.81

3301500131 20020827 08 36.25 31.77

3301500131 20020827 09 40.25 34.92

3301500131 20020827 10 42.38 36.15

3301500131 20020827 11 42.38 35.65

3301500131 20020827 12 41.00 34.00

3301500131 20020827 13 39.12 31.80

3301500131 20020827 14 35.25 29.45

3301500131 20020827 15 31.12 26.80

3301500131 20020827 16 26.62 23.47

3301500131 20020827 17 23.25 20.44

3301500131 20020827 18 20.75 18.48

3301500131 20020827 19 19.12 17.48

3301500131 20020827 20 18.12 16.70

3301500131 20020827 21 17.62 15.67

3301500131 20020827 22 18.62 14.31

3301500131 20020827 23 18.62 12.83

3301500131 20020827 24 19.12 11.57

3301500131 20020828 01 18.88 10.79

3301500131 20020828 02 18.25 10.54

3301500131 20020828 03 17.88 10.82

3301500131 20020828 04 17.88 11.71

3301500131 20020828 05 18.62 13.23

3301500131 20020828 06 19.50 15.31

3301500131 20020828 07 20.00 17.82

3301500131 20020828 08 20.86 20.40

3301500131 20020828 09 21.43 22.46

3301500131 20020828 10 21.71 23.51

3301500131 20020828 11 21.57 23.30

3301500131 20020828 12 20.71 22.00

3301500131 20020828 13 18.86 20.03

3301500131 20020828 14 16.43 17.71

3301500131 20020828 15 14.88 15.28

3301500131 20020828 16 12.38 12.98

3301500131 20020828 17 10.12 10.99

3301500131 20020828 18 8.12 9.58

3301500131 20020828 19 6.50 9.08

3301500131 20020828 20 5.12 9.26

3301500131 20020828 21 4.38 9.64

3301500131 20020828 22 4.25 9.92

3301500131 20020828 23 4.75 9.93

3301500131 20020828 24 5.62 9.73

3301500131 20020829 01 6.38 9.44

3301500131 20020829 02 7.25 9.31

3301500131 20020829 03 8.38 9.59

3301500131 20020829 04 10.00 10.26

3301500131 20020829 05 10.43 11.22

3301500131 20020829 06 12.86 12.62

3301500131 20020829 07 15.14 14.62

3301500131 20020829 08 16.57 16.98

3301500131 20020829 09 17.71 19.46

3301500131 20020829 10 18.71 21.70

3301500131 20020829 11 20.57 23.28

3301500131 20020829 12 22.14 24.52

3301500131 20020829 13 23.00 25.70

3301500131 20020829 14 23.12 26.57

3301500131 20020829 15 22.12 27.14

3301500131 20020829 16 21.75 27.47

3301500131 20020829 17 22.38 27.69

3301500131 20020829 18 22.50 27.97
3301500131 20020829 19 21.00 28.49

3301500131 20020829 20 19.12 28.91

3301500131 20020829 21 18.38 29.11

3301500131 20020829 22 17.75 29.20

3301500131 20020829 23 18.12 29.05

3301500131 20020829 24 18.50 28.70

3301500131 20020830 01 18.12 28.25

3301500131 20020830 02 18.25 27.76

3301500131 20020830 03 19.00 27.35

3301500131 20020830 04 20.62 27.12

3301500131 20020830 05 22.00 27.23

3301500131 20020830 06 23.88 27.77

3301500131 20020830 07 26.25 28.85

3301500131 20020830 08 28.75 30.38

3301500131 20020830 09 31.25 32.06

3301500131 20020830 10 33.62 33.12

3301500131 20020830 11 34.38 32.93

3301500131 20020830 12 32.25 31.94

3301500131 20020830 13 28.38 31.66

3301500131 20020830 14 24.12 31.22

3301500131 20020830 15 19.62 30.46

3301500131 20020830 16 15.00 29.37

3301500131 20020830 17 10.62 28.26

3301500131 20020830 18 7.00 27.84

3301500131 20020830 19 5.38 28.62

3301500131 20020830 20 5.75 29.96

3301500131 20020830 21 7.50 30.15

3301500131 20020830 22 9.62 30.05

3301500131 20020830 23 11.25 29.82

3301500131 20020830 24 13.25 29.54

3301500131 20020831 01 15.12 29.15

3301500131 20020831 02 17.00 29.01

3301500131 20020831 03 18.75 29.18

3301500131 20020831 04 20.88 29.61

3301500131 20020831 05 22.50 30.13

3301500131 20020831 06 24.00 30.74

3301500131 20020831 07 26.12 31.42

3301500131 20020831 08 28.12 32.17

3301500131 20020831 09 30.00 32.85

3301500131 20020831 10 31.12 32.73

3301500131 20020831 11 31.38 31.68

3301500131 20020831 12 30.38 29.70

3301500131 20020831 13 28.50 27.44

3301500131 20020831 14 25.25 25.31

3301500131 20020831 15 21.38 23.10

3301500131 20020831 16 17.38 20.94

3301500131 20020831 17 13.38 19.00

3301500131 20020831 18 9.38 17.57

3301500131 20020831 19 5.75 16.73

3301500131 20020831 20 3.38 16.65

3301500131 20020831 21 1.62 16.92

3301500131 20020831 22 1.12 17.05

3301500131 20020831 23 1.12 17.25

3301500131 20020831 24 1.62 17.43

3301500131 20020901 01 2.50 17.51

3301500131 20020901 02 4.50 17.57

3301500131 20020901 03 7.75 18.00

3301500131 20020901 04 11.62 18.98

3301500131 20020901 05 15.62 20.46

3301500131 20020901 06 20.00 22.37

3301500131 20020901 07 24.50 24.66

3301500131 20020901 08 28.50 27.18

3301500131 20020901 09 31.88 29.62

3301500131 20020901 10 34.00 31.58

3301500131 20020901 11 34.25 32.35

3301500131 20020901 12 32.50 31.69
3301500131 20020901 13 29.88 30.16

3301500131 20020901 14 26.38 28.33

3301500131 20020901 15 22.38 26.52

3301500131 20020901 16 18.25 24.63

3301500131 20020901 17 14.25 22.93

3301500131 20020901 18 10.38 21.66

3301500131 20020901 19 7.12 21.06

3301500131 20020901 20 5.12 21.28

3301500131 20020901 21 4.12 21.75

3301500131 20020901 22 3.75 22.00

3301500131 20020901 23 3.75 21.68

3301500131 20020901 24 4.50 21.02

3301500131 20020902 01 5.88 20.31

3301500131 20020902 02 7.62 19.69

3301500131 20020902 03 9.88 19.34

3301500131 20020902 04 12.00 19.38

3301500131 20020902 05 14.00 20.15

3301500131 20020902 06 16.12 21.73

3301500131 20020902 07 18.62 23.97

3301500131 20020902 08 20.62 26.30

3301500131 20020902 09 22.00 28.06

3301500131 20020902 10 23.00 29.38

3301500131 20020902 11 23.62 30.36

3301500131 20020902 12 24.38 31.03

3301500131 20020902 13 24.75 31.37

3301500131 20020902 14 24.62 31.30

3301500131 20020902 15 24.38 30.90

3301500131 20020902 16 23.12 30.74

3301500131 20020902 17 22.00 31.18

3301500131 20020902 18 20.88 32.04

3301500131 20020902 19 19.12 33.12

3301500131 20020902 20 17.75 34.09

3301500131 20020902 21 17.50 34.68

3301500131 20020902 22 17.50 34.87

3301500131 20020902 23 17.88 34.70

3301500131 20020902 24 19.00 34.11

3301500131 20020903 01 20.38 32.92

3301500131 20020903 02 22.25 31.79

3301500131 20020903 03 24.88 30.46

3301500131 20020903 04 27.12 29.21

3301500131 20020903 05 28.62 28.45

3301500131 20020903 06 30.12 28.10

3301500131 20020903 07 31.00 27.99

3301500131 20020903 08 31.88 28.30

3301500131 20020903 09 32.12 29.05

3301500131 20020903 10 31.50 29.47

3301500131 20020903 11 30.12 29.56

3301500131 20020903 12 28.50 29.19

3301500131 20020903 13 26.12 28.16

3301500131 20020903 14 23.38 26.99

3301500131 20020903 15 20.88 25.85

3301500131 20020903 16 18.12 24.65

3301500131 20020903 17 15.25 23.52

3301500131 20020903 18 12.62 22.73

3301500131 20020903 19 10.75 22.53

3301500131 20020903 20 9.50 22.76

3301500131 20020903 21 9.00 23.15

3301500131 20020903 22 8.75 23.23

3301500131 20020903 23 7.75 22.86

3301500131 20020903 24 7.00 21.95

3301500131 20020904 01 6.62 21.18

3301500131 20020904 02 6.50 21.44

3301500131 20020904 03 7.75 23.34

3301500131 20020904 04 10.25 27.33

3301500131 20020904 05 14.25 32.70

3301500131 20020904 06 19.62 38.50
3301500131 20020904 07 26.00 44.59

3301500131 20020904 08 32.12 50.10

3301500131 20020904 09 37.88 54.87

3301500131 20020904 10 43.12 57.58

3301500131 20020904 11 44.62 57.46

3301500131 20020904 12 41.62 54.95

3301500131 20020904 13 37.38 50.80

3301500131 20020904 14 31.38 46.08

3301500131 20020904 15 25.12 41.25

3301500131 20020904 16 20.38 37.45

3301500131 20020904 17 15.62 34.23

3301500131 20020904 18 11.75 31.94

3301500131 20020904 19 10.50 30.68

3301500131 20020904 20 12.12 29.62

3301500131 20020904 21 13.38 28.79

3301500131 20020904 22 15.38 28.07

3301500131 20020904 23 17.25 27.31

3301500131 20020904 24 17.88 26.54

3301500131 20020905 01 19.00 26.00

3301500131 20020905 02 20.00 26.01

3301500131 20020905 03 20.88 26.65

3301500131 20020905 04 22.00 27.75

3301500131 20020905 05 23.25 29.21

3301500131 20020905 06 24.38 31.11

3301500131 20020905 07 25.50 33.43

3301500131 20020905 08 27.00 35.95

3301500131 20020905 09 28.50 38.12

3301500131 20020905 10 30.00 39.29

3301500131 20020905 11 31.25 39.21

3301500131 20020905 12 32.38 38.21

3301500131 20020905 13 33.75 36.61

3301500131 20020905 14 35.25 34.83

3301500131 20020905 15 36.50 33.03

3301500131 20020905 16 35.75 31.39

3301500131 20020905 17 34.75 30.13

3301500131 20020905 18 34.00 29.50

3301500131 20020905 19 33.12 29.61

3301500131 20020905 20 31.00 30.24

3301500131 20020905 21 28.88 31.02

3301500131 20020905 22 26.75 31.45

3301500131 20020905 23 24.38 31.22

3301500131 20020905 24 23.75 30.21

3301500131 20020906 01 23.62 28.68

3301500131 20020906 02 23.50 27.66

3301500131 20020906 03 24.00 27.42

3301500131 20020906 04 26.25 28.02

3301500131 20020906 05 28.75 29.38

3301500131 20020906 06 31.38 31.26

3301500131 20020906 07 34.62 33.70

3301500131 20020906 08 38.25 36.72

3301500131 20020906 09 41.88 39.79

3301500131 20020906 10 44.62 41.13

3301500131 20020906 11 44.75 40.72

3301500131 20020906 12 41.12 39.37

3301500131 20020906 13 36.50 37.64

3301500131 20020906 14 31.50 35.78

3301500131 20020906 15 26.38 33.75

3301500131 20020906 16 21.62 31.68

3301500131 20020906 17 17.38 29.93

3301500131 20020906 18 13.25 29.32

3301500131 20020906 19 10.25 29.67

3301500131 20020906 20 10.88 30.23

3301500131 20020906 21 11.00 30.57

3301500131 20020906 22 11.00 30.79

3301500131 20020906 23 10.62 31.01

3301500131 20020906 24 9.62 30.87
3301500131 20020907 01 9.62 30.17

3301500131 20020907 02 11.00 29.88

3301500131 20020907 03 14.88 30.66

3301500131 20020907 04 18.88 32.48

3301500131 20020907 05 24.62 34.99

3301500131 20020907 06 31.25 38.04

3301500131 20020907 07 38.88 41.64

3301500131 20020907 08 47.50 45.84

3301500131 20020907 09 54.88 50.38

3301500131 20020907 10 59.50 53.31

3301500131 20020907 11 60.00 54.21

3301500131 20020907 12 58.62 53.86

3301500131 20020907 13 55.62 52.59

3301500131 20020907 14 51.12 50.65

3301500131 20020907 15 44.25 48.25

3301500131 20020907 16 35.38 45.34

3301500131 20020907 17 26.00 42.30

3301500131 20020907 18 18.62 40.40

3301500131 20020907 19 13.62 39.51

3301500131 20020907 20 9.75 38.92

3301500131 20020907 21 6.88 38.55

3301500131 20020907 22 4.50 38.14

3301500131 20020907 23 4.00 37.42

3301500131 20020907 24 4.75 36.31

3301500131 20020908 01 7.62 34.92

3301500131 20020908 02 12.00 34.27

3301500131 20020908 03 17.50 34.94

3301500131 20020908 04 24.38 36.58

3301500131 20020908 05 32.38 38.90

3301500131 20020908 06 39.88 41.54

3301500131 20020908 07 47.12 44.34

3301500131 20020908 08 54.38 47.59

3301500131 20020908 09 59.88 50.78

3301500131 20020908 10 63.00 51.96

3301500131 20020908 11 63.50 50.72

3301500131 20020908 12 61.50 48.24

3301500131 20020908 13 58.88 45.12

3301500131 20020908 14 57.75 42.09

3301500131 20020908 15 56.75 39.58

3301500131 20020908 16 54.00 37.37

3301500131 20020908 17 49.88 35.81

3301500131 20020908 18 45.88 35.68

3301500131 20020908 19 42.75 37.00

3301500131 20020908 20 39.50 38.79

3301500131 20020908 21 35.38 40.51

3301500131 20020908 22 29.75 41.73

3301500131 20020908 23 23.75 42.17

3301500131 20020908 24 18.88 41.93

3301500131 20020909 01 18.12 41.33

3301500131 20020909 02 19.75 41.34

3301500131 20020909 03 23.88 42.33

3301500131 20020909 04 31.00 44.18

3301500131 20020909 05 38.25 46.32

3301500131 20020909 06 46.38 48.88

3301500131 20020909 07 55.00 52.30

3301500131 20020909 08 65.62 56.67

3301500131 20020909 09 73.25 61.00

3301500131 20020909 10 78.25 63.20

3301500131 20020909 11 79.75 63.26

3301500131 20020909 12 75.25 62.01

3301500131 20020909 13 70.25 60.32

3301500131 20020909 14 65.12 57.86

3301500131 20020909 15 58.50 54.17

3301500131 20020909 16 49.25 49.70

3301500131 20020909 17 39.12 45.40

3301500131 20020909 18 29.25 42.42
3301500131 20020909 19 21.12 40.22

3301500131 20020909 20 17.00 38.11

3301500131 20020909 21 13.25 36.16

3301500131 20020909 22 9.62 34.77

3301500131 20020909 23 7.38 33.95

3301500131 20020909 24 6.75 33.06

3301500131 20020910 01 9.12 32.18

3301500131 20020910 02 14.38 32.55

3301500131 20020910 03 21.62 34.26

3301500131 20020910 04 30.12 36.99

3301500131 20020910 05 39.62 40.23

3301500131 20020910 06 50.50 43.43

3301500131 20020910 07 62.25 46.76

3301500131 20020910 08 72.12 50.52

3301500131 20020910 09 78.12 54.06

3301500131 20020910 10 79.75 55.09

3301500131 20020910 11 77.62 53.59

3301500131 20020910 12 75.12 50.84

3301500131 20020910 13 75.00 47.39

3301500131 20020910 14 74.38 44.01

3301500131 20020910 15 72.12 40.85

3301500131 20020910 16 70.00 37.99

3301500131 20020910 17 68.25 35.86

3301500131 20020910 18 67.00 35.37

3301500131 20020910 19 67.12 36.28

3301500131 20020910 20 65.88 37.53

3301500131 20020910 21 60.75 38.95

3301500131 20020910 22 53.75 40.25

3301500131 20020910 23 46.38 41.04

3301500131 20020910 24 38.75 40.96

3301500131 20020911 01 33.12 39.95

3301500131 20020911 02 30.12 38.89

3301500131 20020911 03 30.75 37.94

3301500131 20020911 04 32.00 38.34

3301500131 20020911 05 32.25 39.21

3301500131 20020911 06 33.25 40.12

3301500131 20020911 07 34.00 41.29

3301500131 20020911 08 36.25 42.53

3301500131 20020911 09 37.75 42.83

3301500131 20020911 10 37.62 42.29

3301500131 20020911 11 34.25 41.28

3301500131 20020911 12 31.38 39.31

3301500131 20020911 13 30.50 37.46

3301500131 20020911 14 29.38 35.97

3301500131 20020911 15 28.12 34.29

3301500131 20020911 16 27.25 32.95

3301500131 20020911 17 25.12 33.14

3301500131 20020911 18 23.62 33.81

3301500131 20020911 19 21.62 34.48

3301500131 20020911 20 20.00 34.49

3301500131 20020911 21 18.25 33.82

3301500131 20020911 22 17.75 32.72

3301500131 20020911 23 18.25 31.73

3301500131 20020911 24 18.25 30.79

3301500131 20020912 01 19.88 30.09

3301500131 20020912 02 21.62 29.76

3301500131 20020912 03 24.12 29.93

3301500131 20020912 04 26.25 30.69

3301500131 20020912 05 28.38 32.03

3301500131 20020912 06 28.86 33.78

3301500131 20020912 07 30.00 35.81

3301500131 20020912 08 -999.00 37.98

3301500131 20020912 09 -999.00 39.76

3301500131 20020912 10 -999.00 40.59

3301500131 20020912 11 -999.00 39.89

3301500131 20020912 12 -999.00 38.23
3301500131 20020912 13 -999.00 36.29

3301500131 20020912 14 -999.00 34.65

3301500131 20020912 15 -999.00 32.89

3301500131 20020912 16 -999.00 30.89

3301500131 20020912 17 -999.00 28.92

3301500131 20020912 18 -999.00 27.68

3301500131 20020912 19 -999.00 27.75

3301500131 20020912 20 -999.00 28.39

3301500131 20020912 21 -999.00 28.86

3301500131 20020912 22 -999.00 28.60

3301500131 20020912 23 -999.00 28.00

3301500131 20020912 24 -999.00 27.01

3301500131 20020913 01 -999.00 25.99

3301500131 20020913 02 -999.00 25.50

3301500131 20020913 03 -999.00 26.15

3301500131 20020913 04 -999.00 27.58

3301500131 20020913 05 -999.00 29.69

3301500131 20020913 06 -999.00 32.52

3301500131 20020913 07 -999.00 36.00

3301500131 20020913 08 53.17 40.16

3301500131 20020913 09 54.86 44.20

3301500131 20020913 10 56.25 46.46

3301500131 20020913 11 59.00 46.13

3301500131 20020913 12 60.12 45.01

3301500131 20020913 13 60.00 43.79

3301500131 20020913 14 58.25 42.70

3301500131 20020913 15 55.12 41.76

3301500131 20020913 16 50.38 40.51

3301500131 20020913 17 44.50 39.33

3301500131 20020913 18 38.25 39.08

3301500131 20020913 19 31.88 39.72

3301500131 20020913 20 25.50 39.90

3301500131 20020913 21 19.75 39.35

3301500131 20020913 22 15.12 38.11

3301500131 20020913 23 11.62 36.34

3301500131 20020913 24 9.25 34.26

3301500131 20020914 01 9.38 32.16

3301500131 20020914 02 11.50 31.16

3301500131 20020914 03 15.50 31.55

3301500131 20020914 04 16.86 33.55

3301500131 20020914 05 18.67 36.57

3301500131 20020914 06 -999.00 40.12

3301500131 20020914 07 -999.00 44.32

3301500131 20020914 08 -999.00 49.50

3301500131 20020914 09 -999.00 54.97

3301500131 20020914 10 -999.00 59.01

3301500131 20020914 11 -999.00 61.00

3301500131 20020914 12 -999.00 61.11

3301500131 20020914 13 58.50 60.31

3301500131 20020914 14 54.29 58.58

3301500131 20020914 15 46.71 56.09

3301500131 20020914 16 47.25 53.03

3301500131 20020914 17 43.00 49.85

3301500131 20020914 18 39.00 47.10

3301500131 20020914 19 36.38 45.31

3301500131 20020914 20 33.38 44.14

3301500131 20020914 21 33.00 43.08

3301500131 20020914 22 34.00 42.51

3301500131 20020914 23 35.62 42.35

3301500131 20020914 24 33.43 42.34

3301500131 20020915 01 33.43 42.31

3301500131 20020915 02 34.14 42.27

3301500131 20020915 03 34.50 42.26

3301500131 20020915 04 -999.00 42.31

3301500131 20020915 05 -999.00 42.21

3301500131 20020915 06 -999.00 41.94
3301500131 20020915 07 -999.00 41.63

3301500131 20020915 08 -999.00 41.28

3301500131 20020915 09 -999.00 40.84

3301500131 20020915 10 -999.00 39.32

3301500131 20020915 11 -999.00 37.74

3301500131 20020915 12 -999.00 36.27

3301500131 20020915 13 -999.00 35.00

3301500131 20020915 14 -999.00 34.01

3301500131 20020915 15 -999.00 33.11

3301500131 20020915 16 -999.00 32.22

3301500131 20020915 17 22.50 31.48

3301500131 20020915 18 21.86 32.35

3301500131 20020915 19 18.86 33.72

3301500131 20020915 20 16.43 34.92

3301500131 20020915 21 16.75 35.81

3301500131 20020915 22 17.12 36.23

3301500131 20020915 23 19.00 36.44

3301500131 20020915 24 19.62 36.39

3301500131 20020916 01 19.88 35.36

3301500131 20020916 02 20.25 33.86

3301500131 20020916 03 21.38 32.34

3301500131 20020916 04 22.62 31.13

3301500131 20020916 05 23.50 30.35

3301500131 20020916 06 24.25 30.09

3301500131 20020916 07 25.00 30.04

3301500131 20020916 08 25.88 30.20

3301500131 20020916 09 26.57 31.05

3301500131 20020916 10 27.14 31.79

3301500131 20020916 11 27.29 32.13

3301500131 20020916 12 27.14 32.17

3301500131 20020916 13 26.71 32.09

3301500131 20020916 14 25.29 31.96

3301500131 20020916 15 23.43 31.77

3301500131 20020916 16 20.71 31.73

3301500131 20020916 17 19.50 32.23

3301500131 20020916 18 17.62 33.09

3301500131 20020916 19 15.75 34.05

3301500131 20020916 20 13.62 35.05

3301500131 20020916 21 11.12 35.94

3301500131 20020916 22 9.00 36.50

3301500131 20020916 23 7.00 36.67

3301500131 20020916 24 5.75 36.87

3301500131 20020917 01 6.00 36.97

3301500131 20020917 02 8.12 37.17

3301500131 20020917 03 10.75 37.80

3301500131 20020917 04 11.29 38.98

3301500131 20020917 05 16.43 40.79

3301500131 20020917 06 22.00 43.04

3301500131 20020917 07 27.71 45.56

3301500131 20020917 08 33.57 47.74

3301500131 20020917 09 38.29 49.58

3301500131 20020917 10 40.17 50.39

3301500131 20020917 11 39.83 50.56

3301500131 20020917 12 36.29 49.42

3301500131 20020917 13 32.57 46.81

3301500131 20020917 14 28.00 43.35

3301500131 20020917 15 22.57 39.83

3301500131 20020917 16 16.86 36.57

3301500131 20020917 17 10.57 33.60

3301500131 20020917 18 10.38 31.48

3301500131 20020917 19 8.12 29.58

3301500131 20020917 20 7.25 28.54

3301500131 20020917 21 6.38 28.50

3301500131 20020917 22 5.88 29.01

3301500131 20020917 23 6.12 29.41

3301500131 20020917 24 6.38 29.35
3301500131 20020918 01 8.12 28.75

3301500131 20020918 02 10.50 28.76

3301500131 20020918 03 13.38 29.72

3301500131 20020918 04 14.14 31.42

3301500131 20020918 05 15.50 33.51

3301500131 20020918 06 -999.00 35.94

3301500131 20020918 07 -999.00 38.92

3301500131 20020918 08 -999.00 42.74

3301500131 20020918 09 -999.00 47.19

3301500131 20020918 10 -999.00 50.30

3301500131 20020918 11 -999.00 50.69

3301500131 20020918 12 34.50 49.23

3301500131 20020918 13 31.29 46.99

3301500131 20020918 14 28.12 44.30

3301500131 20020918 15 23.00 41.20

3301500131 20020918 16 18.00 37.76

3301500131 20020918 17 13.25 34.22

3301500131 20020918 18 9.00 31.19

3301500131 20020918 19 5.50 29.60

3301500131 20020918 20 3.25 28.60

3301500131 20020918 21 1.88 27.53

3301500131 20020918 22 1.25 26.19

3301500131 20020918 23 1.12 24.43

3301500131 20020918 24 1.00 22.19

3301500131 20020919 01 1.50 20.15

3301500131 20020919 02 3.38 19.40

3301500131 20020919 03 6.38 20.04

3301500131 20020919 04 11.25 22.49

3301500131 20020919 05 17.88 26.71

3301500131 20020919 06 25.38 32.02

3301500131 20020919 07 33.75 38.27

3301500131 20020919 08 42.25 45.35

3301500131 20020919 09 50.50 51.99

3301500131 20020919 10 57.12 56.35

3301500131 20020919 11 60.75 58.12

3301500131 20020919 12 60.25 58.18

3301500131 20020919 13 58.75 55.94

3301500131 20020919 14 57.12 52.06

3301500131 20020919 15 54.12 47.43

3301500131 20020919 16 50.50 42.49

3301500131 20020919 17 44.50 38.03

3301500131 20020919 18 38.50 35.07

3301500131 20020919 19 34.00 33.86

3301500131 20020919 20 31.12 32.88

3301500131 20020919 21 27.62 32.43

3301500131 20020919 22 23.88 32.60

3301500131 20020919 23 20.38 32.71

3301500131 20020919 24 17.38 32.43

3301500131 20020920 01 16.50 32.10

3301500131 20020920 02 16.38 31.86

3301500131 20020920 03 17.38 32.27

3301500131 20020920 04 20.00 33.92

3301500131 20020920 05 23.62 37.07

3301500131 20020920 06 28.38 41.32

3301500131 20020920 07 34.25 46.36

3301500131 20020920 08 40.75 51.71

3301500131 20020920 09 47.12 56.47

3301500131 20020920 10 52.50 59.96

3301500131 20020920 11 56.62 61.59

3301500131 20020920 12 59.50 61.45

3301500131 20020920 13 60.62 59.66

3301500131 20020920 14 59.25 56.82

3301500131 20020920 15 56.25 53.37

3301500131 20020920 16 52.00 49.71

3301500131 20020920 17 47.50 46.11

3301500131 20020920 18 42.62 43.08
3301500131 20020920 19 37.12 40.81

3301500131 20020920 20 31.88 38.97

3301500131 20020920 21 27.38 37.52

3301500131 20020920 22 24.12 36.08

3301500131 20020920 23 21.25 34.47

3301500131 20020920 24 19.38 32.76

3301500131 20020921 01 18.88 31.48

3301500131 20020921 02 19.88 30.86

3301500131 20020921 03 22.75 31.32

3301500131 20020921 04 26.50 32.86

3301500131 20020921 05 31.12 35.54

3301500131 20020921 06 35.88 39.18

3301500131 20020921 07 41.00 43.61

3301500131 20020921 08 45.88 48.49

3301500131 20020921 09 49.75 53.01

3301500131 20020921 10 52.75 56.19

3301500131 20020921 11 54.25 57.27

3301500131 20020921 12 54.25 57.00

3301500131 20020921 13 52.75 55.20

3301500131 20020921 14 50.38 52.05

3301500131 20020921 15 47.88 48.30

3301500131 20020921 16 44.88 44.39

3301500131 20020921 17 41.50 40.76

3301500131 20020921 18 38.00 38.25

3301500131 20020921 19 34.25 37.09

3301500131 20020921 20 31.00 36.40

3301500131 20020921 21 28.38 36.21

3301500131 20020921 22 26.12 36.54

3301500131 20020921 23 23.88 36.83

3301500131 20020921 24 21.88 36.71

3301500131 20020922 01 20.12 36.26

3301500131 20020922 02 19.00 35.46

3301500131 20020922 03 19.50 35.03

3301500131 20020922 04 20.88 34.94

3301500131 20020922 05 23.75 34.87

3301500131 20020922 06 27.62 34.49

3301500131 20020922 07 32.12 33.36

3301500131 20020922 08 37.25 32.33

3301500131 20020922 09 42.62 31.89

3301500131 20020922 10 46.62 32.21

3301500131 20020922 11 48.62 31.83

3301500131 20020922 12 48.50 30.79

3301500131 20020922 13 45.88 29.53

3301500131 20020922 14 41.38 28.83

3301500131 20020922 15 36.25 29.41

3301500131 20020922 16 30.50 30.73

3301500131 20020922 17 24.62 31.84

3301500131 20020922 18 20.00 32.59

3301500131 20020922 19 16.38 33.64

3301500131 20020922 20 14.88 34.88

3301500131 20020922 21 14.12 36.25

3301500131 20020922 22 14.25 37.45

3301500131 20020922 23 14.50 38.13

3301500131 20020922 24 14.38 38.19

3301500131 20020923 01 14.25 37.95

3301500131 20020923 02 13.75 37.23

3301500131 20020923 03 14.14 37.50

3301500131 20020923 04 15.71 38.75

3301500131 20020923 05 18.43 40.59

3301500131 20020923 06 22.00 42.74

3301500131 20020923 07 25.29 45.06

3301500131 20020923 08 29.14 47.20

3301500131 20020923 09 32.71 48.79

3301500131 20020923 10 36.00 49.62

3301500131 20020923 11 34.62 48.41

3301500131 20020923 12 34.75 46.41
3301500131 20020923 13 33.75 43.91

3301500131 20020923 14 31.62 41.08

3301500131 20020923 15 29.12 38.25

3301500131 20020923 16 26.25 35.82

3301500131 20020923 17 23.12 34.28

3301500131 20020923 18 20.50 34.21

3301500131 20020923 19 19.00 35.28

3301500131 20020923 20 17.12 36.49

3301500131 20020923 21 16.12 37.97

3301500131 20020923 22 16.00 39.68

3301500131 20020923 23 16.12 41.40

3301500131 20020923 24 16.38 42.95

3301500131 20020924 01 17.12 44.18

3301500131 20020924 02 18.00 44.89

3301500131 20020924 03 18.75 45.31

3301500131 20020924 04 19.62 45.41

3301500131 20020924 05 20.00 45.26

3301500131 20020924 06 20.25 44.97

3301500131 20020924 07 21.12 44.78

3301500131 20020924 08 22.25 44.95

3301500131 20020924 09 22.62 45.41

3301500131 20020924 10 22.75 45.53

3301500131 20020924 11 22.50 44.88

3301500131 20020924 12 21.38 43.79

3301500131 20020924 13 19.12 42.44

3301500131 20020924 14 16.12 41.13

3301500131 20020924 15 13.00 39.63

3301500131 20020924 16 9.75 37.86

3301500131 20020924 17 7.25 36.05

3301500131 20020924 18 4.88 34.78

3301500131 20020924 19 2.88 34.34

3301500131 20020924 20 1.50 34.42

3301500131 20020924 21 1.12 34.75

3301500131 20020924 22 1.12 34.93

3301500131 20020924 23 1.00 34.94

3301500131 20020924 24 1.12 34.52

3301500131 20020925 01 1.62 33.87

3301500131 20020925 02 3.00 33.67

3301500131 20020925 03 5.88 34.11

3301500131 20020925 04 9.88 35.24

3301500131 20020925 05 14.75 37.01

3301500131 20020925 06 20.00 39.38

3301500131 20020925 07 24.50 42.30

3301500131 20020925 08 29.00 45.70

3301500131 20020925 09 33.00 48.95

3301500131 20020925 10 35.12 50.43

3301500131 20020925 11 34.62 49.56

3301500131 20020925 12 32.25 47.71

3301500131 20020925 13 28.50 45.24

3301500131 20020925 14 23.88 42.63

3301500131 20020925 15 19.50 40.02

3301500131 20020925 16 14.88 37.30

3301500131 20020925 17 10.38 34.98

3301500131 20020925 18 6.88 34.00

3301500131 20020925 19 4.50 34.75

3301500131 20020925 20 2.88 35.87

3301500131 20020925 21 1.75 37.05

3301500131 20020925 22 1.12 37.82

3301500131 20020925 23 1.00 38.06

3301500131 20020925 24 1.00 37.92

3301500131 20020926 01 1.50 37.12

3301500131 20020926 02 2.38 36.31

3301500131 20020926 03 3.62 35.67

3301500131 20020926 04 5.38 35.08

3301500131 20020926 05 7.38 34.69

3301500131 20020926 06 10.38 34.65
3301500131 20020926 07 13.25 34.99

3301500131 20020926 08 16.12 35.73

3301500131 20020926 09 18.25 36.64

3301500131 20020926 10 19.62 36.50

3301500131 20020926 11 20.00 35.40

3301500131 20020926 12 19.62 34.04

3301500131 20020926 13 19.00 32.41

3301500131 20020926 14 17.00 30.25

3301500131 20020926 15 15.12 27.93

3301500131 20020926 16 13.25 25.85

3301500131 20020926 17 11.75 24.49

3301500131 20020926 18 10.38 24.36

3301500131 20020926 19 9.88 25.20

3301500131 20020926 20 9.38 26.29

3301500131 20020926 21 9.12 27.50

3301500131 20020926 22 9.88 29.16

3301500131 20020926 23 11.75 31.14

3301500131 20020926 24 14.38 33.08

3301500131 20020927 01 16.75 34.33

3301500131 20020927 02 19.38 35.39

3301500131 20020927 03 22.00 36.15

3301500131 20020927 04 25.25 36.76

3301500131 20020927 05 28.38 37.13

3301500131 20020927 06 30.62 37.12

3301500131 20020927 07 32.00 36.60

3301500131 20020927 08 32.88 35.77

3301500131 20020927 09 33.88 35.14

3301500131 20020927 10 34.75 34.04

3301500131 20020927 11 35.38 32.70

3301500131 20020927 12 35.50 32.08

3301500131 20020927 13 35.50 31.96

3301500131 20020927 14 35.50 32.01

3301500131 20020927 15 35.00 31.93

3301500131 20020927 16 33.62 31.36

3301500131 20020927 17 30.25 29.59

3301500131 20020927 18 26.75 26.89

3301500131 20020927 19 23.88 24.86

3301500131 20020927 20 21.12 23.11

3301500131 20020927 21 18.38 21.75

3301500131 20020927 22 15.88 20.19

3301500131 20020927 23 14.50 18.70

3301500131 20020927 24 13.62 18.32

3301500131 20020928 01 15.00 19.65

3301500131 20020928 02 17.25 22.25

3301500131 20020928 03 19.50 24.99

3301500131 20020928 04 22.38 27.37

3301500131 20020928 05 25.38 29.65

3301500131 20020928 06 28.75 32.63

3301500131 20020928 07 31.38 35.72

3301500131 20020928 08 33.62 38.02

3301500131 20020928 09 35.25 39.65

3301500131 20020928 10 36.00 40.87

3301500131 20020928 11 36.00 41.05

3301500131 20020928 12 35.75 40.46

3301500131 20020928 13 35.50 39.36

3301500131 20020928 14 33.12 37.87

3301500131 20020928 15 32.12 36.54

3301500131 20020928 16 31.25 35.53

3301500131 20020928 17 28.88 34.84

3301500131 20020928 18 25.88 34.62

3301500131 20020928 19 22.62 34.96

3301500131 20020928 20 18.88 35.44

3301500131 20020928 21 15.00 35.69

3301500131 20020928 22 12.75 35.76

3301500131 20020928 23 9.12 35.76

3301500131 20020928 24 6.38 35.61
3301500131 20020929 01 6.12 35.34

3301500131 20020929 02 7.38 35.53

3301500131 20020929 03 9.62 36.20

3301500131 20020929 04 12.38 37.12

3301500131 20020929 05 15.50 38.19

3301500131 20020929 06 19.12 39.46

3301500131 20020929 07 23.25 40.88

3301500131 20020929 08 27.12 42.44

3301500131 20020929 09 30.50 43.82

3301500131 20020929 10 32.12 43.30

3301500131 20020929 11 31.25 42.22

3301500131 20020929 12 29.00 40.59

3301500131 20020929 13 26.25 38.58

3301500131 20020929 14 22.50 36.10

3301500131 20020929 15 18.00 33.11

3301500131 20020929 16 13.25 29.68

3301500131 20020929 17 8.38 26.35

3301500131 20020929 18 4.62 24.45

3301500131 20020929 19 2.75 22.83

3301500131 20020929 20 1.88 21.68

3301500131 20020929 21 1.12 20.88

3301500131 20020929 22 1.00 20.35

3301500131 20020929 23 1.00 20.04

3301500131 20020929 24 1.00 19.84

3301500151 20020515 01 32.50 33.78

3301500151 20020515 02 32.50 33.48

3301500151 20020515 03 33.00 33.27

3301500151 20020515 04 33.50 33.16

3301500151 20020515 05 33.62 33.25

3301500151 20020515 06 33.88 33.60

3301500151 20020515 07 35.38 34.18

3301500151 20020515 08 36.38 34.78

3301500151 20020515 09 35.50 35.08

3301500151 20020515 10 35.12 34.82

3301500151 20020515 11 33.50 34.12

3301500151 20020515 12 32.38 32.91

3301500151 20020515 13 30.12 31.17

3301500151 20020515 14 25.38 28.98

3301500151 20020515 15 20.75 26.68

3301500151 20020515 16 16.50 24.30

3301500151 20020515 17 13.88 22.12

3301500151 20020515 18 11.75 20.33

3301500151 20020515 19 10.88 19.02

3301500151 20020515 20 11.25 18.36

3301500151 20020515 21 12.12 18.36

3301500151 20020515 22 13.88 18.78

3301500151 20020515 23 16.00 19.15

3301500151 20020515 24 19.00 19.51

3301500151 20020516 01 22.75 19.93

3301500151 20020516 02 26.00 21.11

3301500151 20020516 03 27.14 22.63

3301500151 20020516 04 26.17 24.25

3301500151 20020516 05 -999.00 26.21

3301500151 20020516 06 -999.00 28.93

3301500151 20020516 07 -999.00 32.33

3301500151 20020516 08 -999.00 36.31

3301500151 20020516 09 -999.00 40.15

3301500151 20020516 10 -999.00 42.23

3301500151 20020516 11 -999.00 42.96

3301500151 20020516 12 53.33 42.76

3301500151 20020516 13 53.29 41.72

3301500151 20020516 14 53.38 39.70

3301500151 20020516 15 52.00 36.88

3301500151 20020516 16 50.12 33.21

3301500151 20020516 17 47.50 29.53

3301500151 20020516 18 45.50 26.85
3301500151 20020516 19 46.00 25.24

3301500151 20020516 20 45.50 24.61

3301500151 20020516 21 44.25 24.75

3301500151 20020516 22 43.50 25.65

3301500151 20020516 23 43.25 27.01

3301500151 20020516 24 42.75 28.86

3301500151 20020517 01 43.25 30.77

3301500151 20020517 02 43.75 32.29

3301500151 20020517 03 42.88 34.24

3301500151 20020517 04 41.88 36.48

3301500151 20020517 05 40.62 38.68

3301500151 20020517 06 39.38 40.38

3301500151 20020517 07 39.00 41.48

3301500151 20020517 08 38.88 42.04

3301500151 20020517 09 38.50 42.52

3301500151 20020517 10 37.12 43.04

3301500151 20020517 11 36.38 42.21

3301500151 20020517 12 35.88 39.78

3301500151 20020517 13 35.00 36.33

3301500151 20020517 14 34.38 32.66

3301500151 20020517 15 33.75 29.35

3301500151 20020517 16 33.00 26.43

3301500151 20020517 17 32.25 23.59

3301500151 20020517 18 32.38 21.20

3301500151 20020517 19 32.50 19.60

3301500151 20020517 20 32.38 19.00

3301500151 20020517 21 33.50 18.98

3301500151 20020517 22 33.75 19.36

3301500151 20020517 23 33.00 20.94

3301500151 20020517 24 33.25 22.82

3301500151 20020518 01 33.62 24.56

3301500151 20020518 02 32.62 25.99

3301500151 20020518 03 31.88 27.10

3301500151 20020518 04 31.25 27.99

3301500151 20020518 05 29.62 28.87

3301500151 20020518 06 28.12 29.69

3301500151 20020518 07 27.75 29.42

3301500151 20020518 08 27.12 28.86

3301500151 20020518 09 26.38 28.63

3301500151 20020518 10 26.75 28.54

3301500151 20020518 11 26.62 28.53

3301500151 20020518 12 26.75 28.46

3301500151 20020518 13 26.88 27.80

3301500151 20020518 14 27.00 26.55

3301500151 20020518 15 26.75 25.37

3301500151 20020518 16 26.38 24.37

3301500151 20020518 17 25.88 23.33

3301500151 20020518 18 25.12 22.38

3301500151 20020518 19 24.62 21.61

3301500151 20020518 20 24.88 20.82

3301500151 20020518 21 25.38 20.28

3301500151 20020518 22 25.88 19.92

3301500151 20020518 23 26.25 19.57

3301500151 20020518 24 26.50 19.53

3301500151 20020519 01 26.50 20.08

3301500151 20020519 02 27.25 21.14

3301500151 20020519 03 27.88 22.47

3301500151 20020519 04 28.62 24.28

3301500151 20020519 05 29.75 26.60

3301500151 20020519 06 30.75 29.36

3301500151 20020519 07 32.38 32.00

3301500151 20020519 08 33.75 34.09

3301500151 20020519 09 35.12 35.41

3301500151 20020519 10 36.62 35.88

3301500151 20020519 11 38.12 35.07

3301500151 20020519 12 38.75 32.81
3301500151 20020519 13 37.88 30.11

3301500151 20020519 14 37.12 27.44

3301500151 20020519 15 35.00 24.95

3301500151 20020519 16 33.00 22.63

3301500151 20020519 17 30.88 20.48

3301500151 20020519 18 28.00 18.75

3301500151 20020519 19 24.62 18.13

3301500151 20020519 20 20.25 18.81

3301500151 20020519 21 16.75 19.59

3301500151 20020519 22 13.12 19.70

3301500151 20020519 23 11.50 19.09

3301500151 20020519 24 11.00 18.44

3301500151 20020520 01 10.62 18.99

3301500151 20020520 02 12.25 20.58

3301500151 20020520 03 14.50 22.51

3301500151 20020520 04 18.38 24.70

3301500151 20020520 05 20.86 27.35

3301500151 20020520 06 25.86 30.71

3301500151 20020520 07 29.43 34.63

3301500151 20020520 08 32.29 38.32

3301500151 20020520 09 35.14 40.47

3301500151 20020520 10 35.86 41.05

3301500151 20020520 11 36.71 39.58

3301500151 20020520 12 36.43 36.33

3301500151 20020520 13 34.00 32.61

3301500151 20020520 14 32.25 28.99

3301500151 20020520 15 30.38 25.67

3301500151 20020520 16 28.50 22.62

3301500151 20020520 17 27.00 19.90

3301500151 20020520 18 25.00 17.71

3301500151 20020520 19 22.88 17.10

3301500151 20020520 20 21.00 17.88

3301500151 20020520 21 20.25 18.72

3301500151 20020520 22 18.62 18.90

3301500151 20020520 23 18.00 18.38

3301500151 20020520 24 16.88 17.91

3301500151 20020521 01 16.25 18.18

3301500151 20020521 02 16.62 18.89

3301500151 20020521 03 17.25 19.87

3301500151 20020521 04 18.38 21.15

3301500151 20020521 05 20.12 22.66

3301500151 20020521 06 22.25 24.46

3301500151 20020521 07 23.88 26.45

3301500151 20020521 08 25.88 28.04

3301500151 20020521 09 26.50 28.77

3301500151 20020521 10 26.88 28.56

3301500151 20020521 11 27.38 27.40

3301500151 20020521 12 26.75 25.46

3301500151 20020521 13 25.88 22.97

3301500151 20020521 14 24.38 20.58

3301500151 20020521 15 23.88 18.41

3301500151 20020521 16 23.50 16.55

3301500151 20020521 17 23.25 14.84

3301500151 20020521 18 22.38 13.60

3301500151 20020521 19 21.12 13.09

3301500151 20020521 20 19.75 13.19

3301500151 20020521 21 20.00 13.73

3301500151 20020521 22 20.12 14.16

3301500151 20020521 23 18.88 14.38

3301500151 20020521 24 18.00 14.81

3301500151 20020522 01 18.00 15.91

3301500151 20020522 02 19.38 17.73

3301500151 20020522 03 21.50 20.02

3301500151 20020522 04 25.62 22.57

3301500151 20020522 05 28.50 25.36

3301500151 20020522 06 32.38 28.43
3301500151 20020522 07 36.12 31.72

3301500151 20020522 08 39.12 34.73

3301500151 20020522 09 41.88 37.13

3301500151 20020522 10 43.75 38.91

3301500151 20020522 11 45.12 39.29

3301500151 20020522 12 45.12 38.49

3301500151 20020522 13 44.50 36.37

3301500151 20020522 14 42.88 33.34

3301500151 20020522 15 40.62 29.79

3301500151 20020522 16 38.50 26.00

3301500151 20020522 17 34.75 22.04

3301500151 20020522 18 31.62 18.01

3301500151 20020522 19 26.88 15.18

3301500151 20020522 20 23.00 13.84

3301500151 20020522 21 19.75 14.15

3301500151 20020522 22 16.00 15.35

3301500151 20020522 23 13.62 16.82

3301500151 20020522 24 13.00 18.63

3301500151 20020523 01 15.00 21.09

3301500151 20020523 02 17.75 24.49

3301500151 20020523 03 22.62 28.33

3301500151 20020523 04 27.50 32.14

3301500151 20020523 05 32.88 35.86

3301500151 20020523 06 40.00 39.82

3301500151 20020523 07 46.50 44.23

3301500151 20020523 08 51.00 48.72

3301500151 20020523 09 54.62 52.47

3301500151 20020523 10 57.25 53.69

3301500151 20020523 11 59.00 53.27

3301500151 20020523 12 59.38 51.81

3301500151 20020523 13 58.75 49.52

3301500151 20020523 14 56.62 46.82

3301500151 20020523 15 53.88 43.64

3301500151 20020523 16 51.75 39.78

3301500151 20020523 17 49.62 35.51

3301500151 20020523 18 47.00 32.40

3301500151 20020523 19 43.38 29.99

3301500151 20020523 20 39.38 28.13

3301500151 20020523 21 33.62 26.80

3301500151 20020523 22 29.25 25.60

3301500151 20020523 23 26.88 24.44

3301500151 20020523 24 24.75 23.70

3301500151 20020524 01 23.88 23.97

3301500151 20020524 02 23.75 25.43

3301500151 20020524 03 24.50 28.19

3301500151 20020524 04 29.62 32.08

3301500151 20020524 05 38.50 36.75

3301500151 20020524 06 47.25 41.70

3301500151 20020524 07 54.50 46.65

3301500151 20020524 08 60.62 50.67

3301500151 20020524 09 64.62 52.72

3301500151 20020524 10 67.38 53.14

3301500151 20020524 11 70.62 51.50

3301500151 20020524 12 70.50 47.98

3301500151 20020524 13 68.62 43.25

3301500151 20020524 14 66.00 38.44

3301500151 20020524 15 63.12 34.32

3301500151 20020524 16 59.00 32.17

3301500151 20020524 17 54.00 32.11

3301500151 20020524 18 50.62 32.41

3301500151 20020524 19 46.62 33.26

3301500151 20020524 20 42.62 34.61

3301500151 20020524 21 38.62 36.08

3301500151 20020524 22 35.38 36.96

3301500151 20020524 23 32.25 37.11

3301500151 20020524 24 30.75 36.22
3301500151 20020525 01 31.00 34.47

3301500151 20020525 02 30.25 33.09

3301500151 20020525 03 29.88 32.17

3301500151 20020525 04 30.12 31.66

3301500151 20020525 05 30.75 31.64

3301500151 20020525 06 31.00 32.20

3301500151 20020525 07 31.75 33.17

3301500151 20020525 08 32.38 34.26

3301500151 20020525 09 32.75 35.49

3301500151 20020525 10 33.12 36.58

3301500151 20020525 11 33.38 37.07

3301500151 20020525 12 33.38 37.01

3301500151 20020525 13 33.12 36.60

3301500151 20020525 14 33.00 35.60

3301500151 20020525 15 32.50 34.02

3301500151 20020525 16 32.00 32.21

3301500151 20020525 17 31.00 30.28

3301500151 20020525 18 29.88 28.04

3301500151 20020525 19 28.50 25.70

3301500151 20020525 20 27.00 23.73

3301500151 20020525 21 25.62 22.36

3301500151 20020525 22 24.50 21.95

3301500151 20020525 23 23.38 22.49

3301500151 20020525 24 22.50 23.43

3301500151 20020526 01 22.38 24.77

3301500151 20020526 02 22.25 26.30

3301500151 20020526 03 22.88 28.25

3301500151 20020526 04 23.88 29.98

3301500151 20020526 05 25.12 31.04

3301500151 20020526 06 26.88 31.38

3301500151 20020526 07 29.25 30.79

3301500151 20020526 08 31.38 29.54

3301500151 20020526 09 31.50 27.81

3301500151 20020526 10 34.50 27.73

3301500151 20020526 11 36.75 28.80

3301500151 20020526 12 38.12 29.79

3301500151 20020526 13 39.00 30.46

3301500151 20020526 14 38.12 30.63

3301500151 20020526 15 36.12 30.34

3301500151 20020526 16 33.62 30.03

3301500151 20020526 17 32.75 29.86

3301500151 20020526 18 28.50 28.80

3301500151 20020526 19 23.62 27.00

3301500151 20020526 20 18.88 25.65

3301500151 20020526 21 14.50 24.57

3301500151 20020526 22 10.88 23.56

3301500151 20020526 23 8.25 22.96

3301500151 20020526 24 6.88 22.68

3301500151 20020527 01 6.75 23.79

3301500151 20020527 02 8.88 25.49

3301500151 20020527 03 12.50 27.40

3301500151 20020527 04 16.25 29.39

3301500151 20020527 05 20.12 31.73

3301500151 20020527 06 24.88 34.71

3301500151 20020527 07 28.75 38.16

3301500151 20020527 08 32.75 41.79

3301500151 20020527 09 34.88 44.06

3301500151 20020527 10 35.62 45.00

3301500151 20020527 11 36.50 45.08

3301500151 20020527 12 37.25 44.21

3301500151 20020527 13 37.75 43.19

3301500151 20020527 14 38.00 42.40

3301500151 20020527 15 38.50 41.59

3301500151 20020527 16 37.62 40.41

3301500151 20020527 17 37.50 38.79

3301500151 20020527 18 35.25 36.78
3301500151 20020527 19 32.50 34.68

3301500151 20020527 20 30.00 32.99

3301500151 20020527 21 26.62 31.43

3301500151 20020527 22 23.12 29.69

3301500151 20020527 23 19.62 27.24

3301500151 20020527 24 17.12 25.23

3301500151 20020528 01 14.50 24.21

3301500151 20020528 02 13.62 24.78

3301500151 20020528 03 12.62 26.93

3301500151 20020528 04 12.75 29.73

3301500151 20020528 05 15.25 32.84

3301500151 20020528 06 18.38 36.09

3301500151 20020528 07 22.38 40.08

3301500151 20020528 08 26.62 43.86

3301500151 20020528 09 31.25 46.84

3301500151 20020528 10 35.12 48.40

3301500151 20020528 11 38.75 48.40

3301500151 20020528 12 41.12 47.16

3301500151 20020528 13 40.62 44.55

3301500151 20020528 14 39.12 41.15

3301500151 20020528 15 37.88 37.07

3301500151 20020528 16 36.38 32.84

3301500151 20020528 17 35.12 28.84

3301500151 20020528 18 34.38 25.42

3301500151 20020528 19 32.75 23.25

3301500151 20020528 20 31.12 22.69

3301500151 20020528 21 31.75 23.51

3301500151 20020528 22 32.12 24.81

3301500151 20020528 23 31.62 26.54

3301500151 20020528 24 31.38 28.22

3301500151 20020529 01 30.50 29.94

3301500151 20020529 02 30.12 31.62

3301500151 20020529 03 30.25 33.15

3301500151 20020529 04 31.00 34.42

3301500151 20020529 05 32.86 35.65

3301500151 20020529 06 34.57 37.63

3301500151 20020529 07 35.71 40.19

3301500151 20020529 08 35.71 42.63

3301500151 20020529 09 36.14 44.71

3301500151 20020529 10 36.71 46.17

3301500151 20020529 11 37.57 46.58

3301500151 20020529 12 36.50 46.62

3301500151 20020529 13 34.38 46.63

3301500151 20020529 14 32.88 45.59

3301500151 20020529 15 31.38 43.57

3301500151 20020529 16 30.25 41.01

3301500151 20020529 17 28.12 38.16

3301500151 20020529 18 25.88 35.55

3301500151 20020529 19 23.25 33.21

3301500151 20020529 20 20.62 30.72

3301500151 20020529 21 18.38 27.83

3301500151 20020529 22 15.50 25.03

3301500151 20020529 23 13.38 22.48

3301500151 20020529 24 11.71 20.39

3301500151 20020530 01 10.67 19.34

3301500151 20020530 02 11.00 19.14

3301500151 20020530 03 13.33 19.76

3301500151 20020530 04 18.00 21.59

3301500151 20020530 05 20.83 25.38

3301500151 20020530 06 25.00 31.11

3301500151 20020530 07 29.83 37.70

3301500151 20020530 08 31.14 44.92

3301500151 20020530 09 34.25 51.23

3301500151 20020530 10 38.12 56.00

3301500151 20020530 11 39.50 59.07

3301500151 20020530 12 39.00 59.53
3301500151 20020530 13 38.50 57.45

3301500151 20020530 14 37.25 53.60

3301500151 20020530 15 36.38 49.49

3301500151 20020530 16 34.75 45.53

3301500151 20020530 17 30.50 41.96

3301500151 20020530 18 26.00 39.03

3301500151 20020530 19 22.62 36.63

3301500151 20020530 20 19.75 35.29

3301500151 20020530 21 17.88 34.17

3301500151 20020530 22 16.00 32.61

3301500151 20020530 23 13.00 30.30

3301500151 20020530 24 10.88 27.43

3301500151 20020531 01 10.12 25.49

3301500151 20020531 02 10.75 24.76

3301500151 20020531 03 12.88 25.66

3301500151 20020531 04 16.25 28.62

3301500151 20020531 05 20.88 33.61

3301500151 20020531 06 25.00 39.83

3301500151 20020531 07 30.25 46.53

3301500151 20020531 08 34.12 53.20

3301500151 20020531 09 38.00 58.16

3301500151 20020531 10 41.75 61.48

3301500151 20020531 11 46.00 63.11

3301500151 20020531 12 48.75 62.76

3301500151 20020531 13 50.75 60.81

3301500151 20020531 14 52.75 58.15

3301500151 20020531 15 52.25 55.27

3301500151 20020531 16 52.38 52.26

3301500151 20020531 17 51.38 49.79

3301500151 20020531 18 50.00 47.77

3301500151 20020531 19 47.00 45.94

3301500151 20020531 20 43.62 44.14

3301500151 20020531 21 38.62 42.02

3301500151 20020531 22 34.75 39.63

3301500151 20020531 23 32.88 37.32

3301500151 20020531 24 31.38 35.46

3301500151 20020601 01 30.25 33.97

3301500151 20020601 02 29.12 33.05

3301500151 20020601 03 28.62 32.70

3301500151 20020601 04 29.50 32.91

3301500151 20020601 05 32.25 33.49

3301500151 20020601 06 35.12 34.42

3301500151 20020601 07 38.00 35.80

3301500151 20020601 08 41.12 37.61

3301500151 20020601 09 44.50 39.61

3301500151 20020601 10 48.00 41.19

3301500151 20020601 11 51.25 42.00

3301500151 20020601 12 53.75 41.96

3301500151 20020601 13 55.38 41.40

3301500151 20020601 14 55.38 40.35

3301500151 20020601 15 53.75 38.55

3301500151 20020601 16 52.25 35.79

3301500151 20020601 17 50.38 32.55

3301500151 20020601 18 49.38 29.43

3301500151 20020601 19 48.75 26.89

3301500151 20020601 20 49.25 25.31

3301500151 20020601 21 49.88 25.12

3301500151 20020601 22 51.75 25.98

3301500151 20020601 23 54.50 27.55

3301500151 20020601 24 56.38 29.50

3301500151 20020602 01 57.75 31.51

3301500151 20020602 02 57.75 33.91

3301500151 20020602 03 57.12 36.18

3301500151 20020602 04 55.00 37.74

3301500151 20020602 05 51.88 37.76

3301500151 20020602 06 47.12 36.66
3301500151 20020602 07 42.62 35.28

3301500151 20020602 08 39.50 34.10

3301500151 20020602 09 38.00 33.39

3301500151 20020602 10 36.62 32.67

3301500151 20020602 11 34.12 31.94

3301500151 20020602 12 32.38 31.10

3301500151 20020602 13 33.00 30.23

3301500151 20020602 14 34.50 29.15

3301500151 20020602 15 35.50 27.65

3301500151 20020602 16 35.12 26.01

3301500151 20020602 17 33.75 24.14

3301500151 20020602 18 32.12 22.05

3301500151 20020602 19 31.62 20.08

3301500151 20020602 20 31.12 18.59

3301500151 20020602 21 28.62 17.67

3301500151 20020602 22 26.62 17.24

3301500151 20020602 23 25.38 16.94

3301500151 20020602 24 24.62 16.96

3301500151 20020603 01 24.38 17.59

3301500151 20020603 02 24.62 18.55

3301500151 20020603 03 25.50 19.76

3301500151 20020603 04 26.50 21.16

3301500151 20020603 05 28.38 22.80

3301500151 20020603 06 30.62 24.74

3301500151 20020603 07 32.25 27.11

3301500151 20020603 08 34.38 29.27

3301500151 20020603 09 35.88 30.76

3301500151 20020603 10 37.00 31.69

3301500151 20020603 11 38.00 31.59

3301500151 20020603 12 38.62 29.94

3301500151 20020603 13 38.75 27.43

3301500151 20020603 14 38.62 24.66

3301500151 20020603 15 36.75 21.79

3301500151 20020603 16 32.25 18.95

3301500151 20020603 17 28.25 16.28

3301500151 20020603 18 23.88 13.87

3301500151 20020603 19 19.25 12.18

3301500151 20020603 20 14.38 11.80

3301500151 20020603 21 10.62 11.98

3301500151 20020603 22 6.50 12.13

3301500151 20020603 23 5.38 12.16

3301500151 20020603 24 6.50 12.52

3301500151 20020604 01 8.50 13.76

3301500151 20020604 02 13.00 15.68

3301500151 20020604 03 17.62 18.19

3301500151 20020604 04 20.00 21.18

3301500151 20020604 05 25.29 24.56

3301500151 20020604 06 30.71 28.12

3301500151 20020604 07 35.00 31.63

3301500151 20020604 08 39.14 34.60

3301500151 20020604 09 41.57 36.46

3301500151 20020604 10 41.86 37.59

3301500151 20020604 11 41.86 38.24

3301500151 20020604 12 41.88 38.83

3301500151 20020604 13 41.62 39.64

3301500151 20020604 14 41.75 40.32

3301500151 20020604 15 41.88 40.61

3301500151 20020604 16 42.25 39.86

3301500151 20020604 17 42.75 39.16

3301500151 20020604 18 42.88 39.22

3301500151 20020604 19 42.88 39.16

3301500151 20020604 20 42.88 38.42

3301500151 20020604 21 43.50 37.08

3301500151 20020604 22 43.88 36.11

3301500151 20020604 23 43.88 35.66

3301500151 20020604 24 43.25 35.30
3301500151 20020605 01 41.50 35.09

3301500151 20020605 02 39.62 33.90

3301500151 20020605 03 38.88 32.39

3301500151 20020605 04 37.75 31.48

3301500151 20020605 05 35.50 30.87

3301500151 20020605 06 33.50 30.42

3301500151 20020605 07 32.62 30.54

3301500151 20020605 08 32.88 32.92

3301500151 20020605 09 34.75 35.13

3301500151 20020605 10 36.88 36.38

3301500151 20020605 11 38.00 39.13

3301500151 20020605 12 39.75 42.20

3301500151 20020605 13 41.50 44.93

3301500151 20020605 14 43.25 47.40

3301500151 20020605 15 44.50 49.47

3301500151 20020605 16 44.75 50.20

3301500151 20020605 17 44.62 50.66

3301500151 20020605 18 44.00 51.99

3301500151 20020605 19 43.12 51.91

3301500151 20020605 20 42.25 50.91

3301500151 20020605 21 41.75 49.80

3301500151 20020605 22 41.25 48.03

3301500151 20020605 23 39.75 45.11

3301500151 20020605 24 37.38 41.19

3301500151 20020606 01 35.00 38.28

3301500151 20020606 02 33.00 36.00

3301500151 20020606 03 31.12 33.94

3301500151 20020606 04 29.25 31.90

3301500151 20020606 05 27.75 30.10

3301500151 20020606 06 25.62 29.17

3301500151 20020606 07 25.00 29.20

3301500151 20020606 08 25.88 30.43

3301500151 20020606 09 26.62 31.06

3301500151 20020606 10 27.50 31.17

3301500151 20020606 11 28.25 31.01

3301500151 20020606 12 28.50 30.46

3301500151 20020606 13 28.88 29.49

3301500151 20020606 14 28.00 28.10

3301500151 20020606 15 26.00 26.17

3301500151 20020606 16 23.38 24.09

3301500151 20020606 17 20.62 22.04

3301500151 20020606 18 17.75 20.35

3301500151 20020606 19 15.62 19.29

3301500151 20020606 20 14.25 18.99

3301500151 20020606 21 12.88 18.96

3301500151 20020606 22 13.75 18.93

3301500151 20020606 23 14.50 19.57

3301500151 20020606 24 15.50 20.61

3301500151 20020607 01 18.38 21.76

3301500151 20020607 02 22.00 22.86

3301500151 20020607 03 24.50 23.78

3301500151 20020607 04 26.62 24.69

3301500151 20020607 05 28.25 25.83

3301500151 20020607 06 29.00 27.18

3301500151 20020607 07 31.00 28.59

3301500151 20020607 08 33.00 29.80

3301500151 20020607 09 33.50 30.78

3301500151 20020607 10 33.75 31.48

3301500151 20020607 11 34.62 31.76

3301500151 20020607 12 35.38 31.15

3301500151 20020607 13 35.12 29.48

3301500151 20020607 14 33.00 27.90

3301500151 20020607 15 29.12 26.17

3301500151 20020607 16 25.00 23.98

3301500151 20020607 17 20.50 21.89

3301500151 20020607 18 16.12 19.99
3301500151 20020607 19 11.50 18.30

3301500151 20020607 20 6.62 17.36

3301500151 20020607 21 3.00 17.28

3301500151 20020607 22 1.62 16.92

3301500151 20020607 23 2.12 16.48

3301500151 20020607 24 3.38 16.91

3301500151 20020608 01 5.12 17.78

3301500151 20020608 02 7.75 18.89

3301500151 20020608 03 10.88 20.31

3301500151 20020608 04 15.25 22.21

3301500151 20020608 05 19.38 24.68

3301500151 20020608 06 23.88 27.48

3301500151 20020608 07 28.00 30.18

3301500151 20020608 08 31.62 31.98

3301500151 20020608 09 34.62 32.95

3301500151 20020608 10 36.12 33.37

3301500151 20020608 11 37.00 33.12

3301500151 20020608 12 36.50 32.15

3301500151 20020608 13 36.75 30.65

3301500151 20020608 14 36.25 29.11

3301500151 20020608 15 34.88 27.69

3301500151 20020608 16 32.88 25.92

3301500151 20020608 17 31.00 24.06

3301500151 20020608 18 30.00 23.07

3301500151 20020608 19 29.50 23.24

3301500151 20020608 20 29.38 24.21

3301500151 20020608 21 28.62 25.54

3301500151 20020608 22 27.88 26.64

3301500151 20020608 23 27.62 27.49

3301500151 20020608 24 28.12 28.39

3301500151 20020609 01 29.00 29.94

3301500151 20020609 02 29.12 30.95

3301500151 20020609 03 28.88 31.84

3301500151 20020609 04 30.00 33.68

3301500151 20020609 05 33.12 36.34

3301500151 20020609 06 36.88 39.40

3301500151 20020609 07 40.12 42.77

3301500151 20020609 08 43.38 46.74

3301500151 20020609 09 46.62 49.30

3301500151 20020609 10 50.12 51.38

3301500151 20020609 11 53.62 52.24

3301500151 20020609 12 55.25 50.19

3301500151 20020609 13 53.12 46.34

3301500151 20020609 14 49.62 41.80

3301500151 20020609 15 47.00 37.02

3301500151 20020609 16 44.25 32.25

3301500151 20020609 17 41.38 28.87

3301500151 20020609 18 37.62 26.30

3301500151 20020609 19 34.00 24.22

3301500151 20020609 20 30.38 23.23

3301500151 20020609 21 28.12 22.44

3301500151 20020609 22 27.00 21.38

3301500151 20020609 23 25.50 20.19

3301500151 20020609 24 24.12 19.15

3301500151 20020610 01 23.50 18.98

3301500151 20020610 02 24.25 19.18

3301500151 20020610 03 23.86 19.83

3301500151 20020610 04 24.00 21.13

3301500151 20020610 05 -999.00 23.14

3301500151 20020610 06 -999.00 25.81

3301500151 20020610 07 -999.00 28.89

3301500151 20020610 08 -999.00 31.83

3301500151 20020610 09 -999.00 33.59

3301500151 20020610 10 -999.00 34.39

3301500151 20020610 11 -999.00 34.13

3301500151 20020610 12 35.67 32.57
3301500151 20020610 13 33.43 31.19

3301500151 20020610 14 32.12 30.45

3301500151 20020610 15 29.88 29.39

3301500151 20020610 16 26.62 27.62

3301500151 20020610 17 22.38 25.37

3301500151 20020610 18 17.25 22.70

3301500151 20020610 19 14.00 20.41

3301500151 20020610 20 12.38 19.02

3301500151 20020610 21 11.12 17.12

3301500151 20020610 22 9.38 14.29

3301500151 20020610 23 8.88 11.68

3301500151 20020610 24 9.62 10.26

3301500151 20020611 01 11.62 10.23

3301500151 20020611 02 13.88 11.70

3301500151 20020611 03 15.50 14.21

3301500151 20020611 04 16.86 17.70

3301500151 20020611 05 18.57 22.20

3301500151 20020611 06 21.86 27.44

3301500151 20020611 07 24.14 32.86

3301500151 20020611 08 26.00 37.48

3301500151 20020611 09 27.71 41.36

3301500151 20020611 10 29.57 44.60

3301500151 20020611 11 31.29 46.85

3301500151 20020611 12 31.62 47.83

3301500151 20020611 13 33.12 47.78

3301500151 20020611 14 33.25 47.12

3301500151 20020611 15 34.12 46.22

3301500151 20020611 16 35.25 45.53

3301500151 20020611 17 35.62 44.76

3301500151 20020611 18 36.00 43.74

3301500151 20020611 19 36.38 42.66

3301500151 20020611 20 36.88 41.51

3301500151 20020611 21 37.62 40.05

3301500151 20020611 22 38.25 38.16

3301500151 20020611 23 37.62 36.05

3301500151 20020611 24 36.38 34.16

3301500151 20020612 01 35.38 32.29

3301500151 20020612 02 34.62 30.58

3301500151 20020612 03 34.12 29.97

3301500151 20020612 04 33.00 30.28

3301500151 20020612 05 32.00 31.37

3301500151 20020612 06 31.00 33.12

3301500151 20020612 07 30.00 35.49

3301500151 20020612 08 29.62 37.95

3301500151 20020612 09 29.88 40.38

3301500151 20020612 10 30.25 42.70

3301500151 20020612 11 30.50 43.87

3301500151 20020612 12 31.38 44.16

3301500151 20020612 13 31.50 43.79

3301500151 20020612 14 31.75 43.17

3301500151 20020612 15 33.00 41.99

3301500151 20020612 16 34.00 40.33

3301500151 20020612 17 33.38 38.48

3301500151 20020612 18 32.62 36.48

3301500151 20020612 19 31.62 34.72

3301500151 20020612 20 30.12 33.20

3301500151 20020612 21 28.25 31.74

3301500151 20020612 22 25.50 30.05

3301500151 20020612 23 23.88 28.82

3301500151 20020612 24 23.00 28.41

3301500151 20020613 01 22.75 28.61

3301500151 20020613 02 22.00 29.05

3301500151 20020613 03 22.12 29.59

3301500151 20020613 04 22.50 30.49

3301500151 20020613 05 24.50 32.14

3301500151 20020613 06 27.75 34.65
3301500151 20020613 07 29.50 37.50

3301500151 20020613 08 30.25 40.23

3301500151 20020613 09 31.25 42.59

3301500151 20020613 10 33.00 44.47

3301500151 20020613 11 34.12 45.77

3301500151 20020613 12 34.38 46.22

3301500151 20020613 13 33.62 45.64

3301500151 20020613 14 32.50 43.81

3301500151 20020613 15 30.62 40.95

3301500151 20020613 16 28.12 37.33

3301500151 20020613 17 25.12 33.20

3301500151 20020613 18 21.25 29.20

3301500151 20020613 19 17.12 25.23

3301500151 20020613 20 13.62 21.44

3301500151 20020613 21 10.12 17.84

3301500151 20020613 22 6.88 14.72

3301500151 20020613 23 4.25 11.94

3301500151 20020613 24 2.75 9.67

3301500151 20020614 01 2.00 9.05

3301500151 20020614 02 2.62 9.83

3301500151 20020614 03 4.12 11.89

3301500151 20020614 04 6.00 15.13

3301500151 20020614 05 8.88 19.43

3301500151 20020614 06 12.62 24.60

3301500151 20020614 07 17.00 30.16

3301500151 20020614 08 21.25 35.49

3301500151 20020614 09 25.38 39.43

3301500151 20020614 10 28.62 41.99

3301500151 20020614 11 31.88 43.68

3301500151 20020614 12 35.00 44.47

3301500151 20020614 13 37.25 44.34

3301500151 20020614 14 38.38 43.33

3301500151 20020614 15 38.62 42.09

3301500151 20020614 16 38.50 41.17

3301500151 20020614 17 38.38 40.75

3301500151 20020614 18 38.50 40.65

3301500151 20020614 19 38.00 40.74

3301500151 20020614 20 37.38 41.00

3301500151 20020614 21 36.88 41.45

3301500151 20020614 22 36.62 41.97

3301500151 20020614 23 36.75 42.27

3301500151 20020614 24 36.75 42.05

3301500151 20020615 01 36.75 41.64

3301500151 20020615 02 36.62 41.02

3301500151 20020615 03 36.38 40.19

3301500151 20020615 04 36.12 39.19

3301500151 20020615 05 35.75 38.05

3301500151 20020615 06 35.38 36.76

3301500151 20020615 07 35.00 35.54

3301500151 20020615 08 34.75 34.52

3301500151 20020615 09 34.75 33.33

3301500151 20020615 10 35.12 32.15

3301500151 20020615 11 35.75 31.02

3301500151 20020615 12 36.00 29.94

3301500151 20020615 13 36.25 28.96

3301500151 20020615 14 36.38 28.41

3301500151 20020615 15 36.50 27.98

3301500151 20020615 16 36.88 27.55

3301500151 20020615 17 37.00 27.12

3301500151 20020615 18 36.50 26.62

3301500151 20020615 19 36.12 26.01

3301500151 20020615 20 35.88 25.20

3301500151 20020615 21 35.50 24.01

3301500151 20020615 22 34.88 22.25

3301500151 20020615 23 33.88 20.62

3301500151 20020615 24 33.00 19.51
3301500151 20020616 01 32.25 18.57

3301500151 20020616 02 31.75 18.01

3301500151 20020616 03 31.12 18.00

3301500151 20020616 04 30.75 18.62

3301500151 20020616 05 30.62 20.03

3301500151 20020616 06 30.62 22.13

3301500151 20020616 07 31.00 24.17

3301500151 20020616 08 30.88 25.76

3301500151 20020616 09 30.75 28.03

3301500151 20020616 10 30.50 30.14

3301500151 20020616 11 31.12 31.73

3301500151 20020616 12 31.62 32.41

3301500151 20020616 13 31.62 32.62

3301500151 20020616 14 31.62 32.34

3301500151 20020616 15 31.38 31.81

3301500151 20020616 16 31.50 31.17

3301500151 20020616 17 31.12 29.62

3301500151 20020616 18 29.88 27.67

3301500151 20020616 19 28.50 25.52

3301500151 20020616 20 26.75 23.66

3301500151 20020616 21 25.25 21.81

3301500151 20020616 22 24.62 19.98

3301500151 20020616 23 24.25 17.89

3301500151 20020616 24 23.75 16.12

3301500151 20020617 01 23.50 16.29

3301500151 20020617 02 24.38 17.82

3301500151 20020617 03 24.50 20.27

3301500151 20020617 04 25.62 23.60

3301500151 20020617 05 27.25 27.42

3301500151 20020617 06 28.50 31.72

3301500151 20020617 07 30.12 36.86

3301500151 20020617 08 32.25 42.20

3301500151 20020617 09 34.75 45.72

3301500151 20020617 10 37.00 47.23

3301500151 20020617 11 40.00 47.90

3301500151 20020617 12 41.25 47.60

3301500151 20020617 13 41.12 46.55

3301500151 20020617 14 39.00 44.21

3301500151 20020617 15 34.62 40.50

3301500151 20020617 16 30.88 35.88

3301500151 20020617 17 26.00 31.32

3301500151 20020617 18 21.12 27.89

3301500151 20020617 19 16.25 24.87

3301500151 20020617 20 12.62 22.08

3301500151 20020617 21 10.00 19.53

3301500151 20020617 22 8.12 17.91

3301500151 20020617 23 8.62 17.20

3301500151 20020617 24 9.12 17.44

3301500151 20020618 01 10.75 18.72

3301500151 20020618 02 13.50 20.61

3301500151 20020618 03 14.00 22.83

3301500151 20020618 04 16.71 25.49

3301500151 20020618 05 19.43 28.39

3301500151 20020618 06 23.14 31.42

3301500151 20020618 07 26.29 34.70

3301500151 20020618 08 28.29 37.73

3301500151 20020618 09 30.29 39.83

3301500151 20020618 10 31.86 41.01

3301500151 20020618 11 34.12 40.98

3301500151 20020618 12 36.38 39.97

3301500151 20020618 13 38.12 39.30

3301500151 20020618 14 39.25 39.50

3301500151 20020618 15 38.38 40.17

3301500151 20020618 16 35.00 40.89

3301500151 20020618 17 31.00 41.49

3301500151 20020618 18 26.62 42.07
3301500151 20020618 19 20.50 43.40

3301500151 20020618 20 14.88 45.09

3301500151 20020618 21 9.62 45.91

3301500151 20020618 22 5.00 45.14

3301500151 20020618 23 2.38 42.68

3301500151 20020618 24 2.62 39.80

3301500151 20020619 01 4.62 37.51

3301500151 20020619 02 8.50 36.20

3301500151 20020619 03 12.88 35.61

3301500151 20020619 04 17.00 36.12

3301500151 20020619 05 20.88 37.72

3301500151 20020619 06 25.12 40.21

3301500151 20020619 07 29.88 43.76

3301500151 20020619 08 34.38 47.37

3301500151 20020619 09 37.38 50.27

3301500151 20020619 10 38.62 52.18

3301500151 20020619 11 39.50 53.12

3301500151 20020619 12 39.50 52.26

3301500151 20020619 13 40.62 50.42

3301500151 20020619 14 42.00 48.89

3301500151 20020619 15 38.38 47.61

3301500151 20020619 16 33.50 46.45

3301500151 20020619 17 28.38 45.62

3301500151 20020619 18 23.00 45.05

3301500151 20020619 19 17.75 44.74

3301500151 20020619 20 14.12 45.49

3301500151 20020619 21 8.88 46.44

3301500151 20020619 22 3.12 46.47

3301500151 20020619 23 2.12 45.23

3301500151 20020619 24 2.75 44.17

3301500151 20020620 01 6.25 44.04

3301500151 20020620 02 11.75 44.53

3301500151 20020620 03 17.50 45.43

3301500151 20020620 04 23.12 46.88

3301500151 20020620 05 30.88 48.97

3301500151 20020620 06 39.25 51.72

3301500151 20020620 07 47.38 55.55

3301500151 20020620 08 54.88 59.29

3301500151 20020620 09 59.62 61.95

3301500151 20020620 10 61.88 63.53

3301500151 20020620 11 63.75 63.92

3301500151 20020620 12 64.25 63.29

3301500151 20020620 13 63.12 61.57

3301500151 20020620 14 61.38 60.08

3301500151 20020620 15 58.62 58.82

3301500151 20020620 16 54.50 56.88

3301500151 20020620 17 50.00 53.27

3301500151 20020620 18 45.00 48.72

3301500151 20020620 19 39.00 44.60

3301500151 20020620 20 34.00 41.03

3301500151 20020620 21 28.75 38.17

3301500151 20020620 22 23.25 34.75

3301500151 20020620 23 18.25 30.67

3301500151 20020620 24 15.62 27.76

3301500151 20020621 01 16.00 27.81

3301500151 20020621 02 19.00 30.78

3301500151 20020621 03 21.38 35.81

3301500151 20020621 04 25.88 42.12

3301500151 20020621 05 33.50 49.14

3301500151 20020621 06 43.00 56.56

3301500151 20020621 07 52.88 64.65

3301500151 20020621 08 62.12 72.57

3301500151 20020621 09 69.75 79.42

3301500151 20020621 10 76.00 83.68

3301500151 20020621 11 85.75 84.31

3301500151 20020621 12 89.75 82.06
3301500151 20020621 13 89.75 77.49

3301500151 20020621 14 88.12 71.74

3301500151 20020621 15 86.62 65.21

3301500151 20020621 16 84.88 58.27

3301500151 20020621 17 82.12 51.58

3301500151 20020621 18 78.88 46.67

3301500151 20020621 19 73.50 44.51

3301500151 20020621 20 70.88 44.56

3301500151 20020621 21 69.50 46.31

3301500151 20020621 22 67.50 48.46

3301500151 20020621 23 64.38 49.95

3301500151 20020621 24 59.12 50.84

3301500151 20020622 01 53.50 51.27

3301500151 20020622 02 48.88 51.26

3301500151 20020622 03 45.50 51.25

3301500151 20020622 04 43.25 51.19

3301500151 20020622 05 40.75 50.66

3301500151 20020622 06 38.62 50.40

3301500151 20020622 07 37.50 51.34

3301500151 20020622 08 38.00 52.70

3301500151 20020622 09 38.75 53.59

3301500151 20020622 10 38.50 53.50

3301500151 20020622 11 37.50 51.82

3301500151 20020622 12 35.75 48.52

3301500151 20020622 13 34.00 45.08

3301500151 20020622 14 32.00 42.12

3301500151 20020622 15 28.75 39.38

3301500151 20020622 16 26.62 36.85

3301500151 20020622 17 26.62 34.74

3301500151 20020622 18 27.62 33.48

3301500151 20020622 19 28.25 33.28

3301500151 20020622 20 28.50 34.44

3301500151 20020622 21 29.12 36.24

3301500151 20020622 22 31.00 37.76

3301500151 20020622 23 35.38 38.58

3301500151 20020622 24 38.88 38.65

3301500151 20020623 01 40.75 38.00

3301500151 20020623 02 41.12 37.34

3301500151 20020623 03 41.75 37.60

3301500151 20020623 04 43.00 37.82

3301500151 20020623 05 43.38 38.13

3301500151 20020623 06 43.12 38.74

3301500151 20020623 07 41.75 40.10

3301500151 20020623 08 41.38 42.47

3301500151 20020623 09 41.50 46.25

3301500151 20020623 10 42.75 49.95

3301500151 20020623 11 44.12 51.59

3301500151 20020623 12 45.38 52.14

3301500151 20020623 13 45.75 51.78

3301500151 20020623 14 44.00 50.90

3301500151 20020623 15 41.38 50.44

3301500151 20020623 16 39.12 50.44

3301500151 20020623 17 38.38 49.73

3301500151 20020623 18 37.88 48.17

3301500151 20020623 19 37.12 46.68

3301500151 20020623 20 36.12 45.80

3301500151 20020623 21 36.38 45.75

3301500151 20020623 22 37.25 45.64

3301500151 20020623 23 38.38 44.18

3301500151 20020623 24 37.88 41.73

3301500151 20020624 01 36.12 39.35

3301500151 20020624 02 34.12 37.80

3301500151 20020624 03 31.62 37.04

3301500151 20020624 04 29.75 36.50

3301500151 20020624 05 28.75 35.73

3301500151 20020624 06 29.00 35.17
3301500151 20020624 07 30.12 35.21

3301500151 20020624 08 31.62 35.40

3301500151 20020624 09 32.62 35.41

3301500151 20020624 10 33.25 35.09

3301500151 20020624 11 34.25 34.16

3301500151 20020624 12 34.38 32.24

3301500151 20020624 13 33.75 29.55

3301500151 20020624 14 32.25 26.74

3301500151 20020624 15 29.50 23.99

3301500151 20020624 16 27.00 21.50

3301500151 20020624 17 24.00 19.43

3301500151 20020624 18 20.75 17.89

3301500151 20020624 19 16.88 17.15

3301500151 20020624 20 13.12 17.46

3301500151 20020624 21 10.00 18.45

3301500151 20020624 22 7.75 19.30

3301500151 20020624 23 7.00 19.68

3301500151 20020624 24 6.75 20.08

3301500151 20020625 01 7.00 20.90

3301500151 20020625 02 8.00 22.08

3301500151 20020625 03 11.25 23.51

3301500151 20020625 04 15.88 25.18

3301500151 20020625 05 20.88 27.66

3301500151 20020625 06 25.50 31.34

3301500151 20020625 07 30.38 36.07

3301500151 20020625 08 34.88 40.08

3301500151 20020625 09 40.38 42.16

3301500151 20020625 10 44.88 42.27

3301500151 20020625 11 47.88 41.96

3301500151 20020625 12 50.50 41.42

3301500151 20020625 13 51.75 40.20

3301500151 20020625 14 53.38 36.82

3301500151 20020625 15 51.50 31.15

3301500151 20020625 16 49.38 25.83

3301500151 20020625 17 45.75 22.47

3301500151 20020625 18 44.12 21.29

3301500151 20020625 19 42.62 20.54

3301500151 20020625 20 40.12 19.95

3301500151 20020625 21 36.50 19.46

3301500151 20020625 22 31.38 20.08

3301500151 20020625 23 29.50 21.70

3301500151 20020625 24 29.25 23.19

3301500151 20020626 01 30.25 24.84

3301500151 20020626 02 30.88 26.24

3301500151 20020626 03 33.00 28.30

3301500151 20020626 04 38.00 32.68

3301500151 20020626 05 46.25 38.67

3301500151 20020626 06 56.12 45.36

3301500151 20020626 07 64.75 52.83

3301500151 20020626 08 71.38 60.71

3301500151 20020626 09 76.38 67.66

3301500151 20020626 10 81.00 73.93

3301500151 20020626 11 84.38 78.30

3301500151 20020626 12 85.12 78.55

3301500151 20020626 13 85.25 76.41

3301500151 20020626 14 84.50 73.65

3301500151 20020626 15 82.38 71.81

3301500151 20020626 16 79.50 71.77

3301500151 20020626 17 77.00 72.64

3301500151 20020626 18 73.38 73.57

3301500151 20020626 19 69.00 74.74

3301500151 20020626 20 64.50 76.72

3301500151 20020626 21 58.88 78.36

3301500151 20020626 22 53.75 78.98

3301500151 20020626 23 50.00 77.53

3301500151 20020626 24 47.12 73.78
3301500151 20020627 01 45.25 68.75

3301500151 20020627 02 44.25 64.62

3301500151 20020627 03 44.62 61.23

3301500151 20020627 04 45.25 58.68

3301500151 20020627 05 47.00 57.23

3301500151 20020627 06 48.75 56.83

3301500151 20020627 07 51.75 57.34

3301500151 20020627 08 54.88 58.30

3301500151 20020627 09 57.12 59.73

3301500151 20020627 10 58.38 60.07

3301500151 20020627 11 57.88 59.47

3301500151 20020627 12 56.75 57.74

3301500151 20020627 13 55.00 55.10

3301500151 20020627 14 53.62 52.04

3301500151 20020627 15 51.38 48.74

3301500151 20020627 16 49.25 45.10

3301500151 20020627 17 46.62 41.39

3301500151 20020627 18 44.50 38.05

3301500151 20020627 19 43.00 35.51

3301500151 20020627 20 41.75 33.98

3301500151 20020627 21 39.62 33.36

3301500151 20020627 22 36.25 33.40

3301500151 20020627 23 32.88 33.69

3301500151 20020627 24 29.62 34.22

3301500151 20020628 01 28.38 35.82

3301500151 20020628 02 27.88 37.96

3301500151 20020628 03 27.88 40.22

3301500151 20020628 04 26.86 42.39

3301500151 20020628 05 29.43 44.19

3301500151 20020628 06 33.14 45.43

3301500151 20020628 07 36.43 46.40

3301500151 20020628 08 40.00 47.14

3301500151 20020628 09 41.86 46.59

3301500151 20020628 10 43.00 45.03

3301500151 20020628 11 44.00 42.65

3301500151 20020628 12 42.88 38.66

3301500151 20020628 13 41.00 34.37

3301500151 20020628 14 38.88 30.33

3301500151 20020628 15 36.50 26.69

3301500151 20020628 16 32.50 23.35

3301500151 20020628 17 28.75 20.27

3301500151 20020628 18 24.75 17.55

3301500151 20020628 19 20.50 15.31

3301500151 20020628 20 17.75 14.50

3301500151 20020628 21 15.62 13.95

3301500151 20020628 22 13.75 13.39

3301500151 20020628 23 13.25 12.81

3301500151 20020628 24 14.25 12.62

3301500151 20020629 01 15.62 13.49

3301500151 20020629 02 17.88 15.31

3301500151 20020629 03 20.38 18.08

3301500151 20020629 04 23.38 21.63

3301500151 20020629 05 26.62 25.73

3301500151 20020629 06 29.88 30.06

3301500151 20020629 07 32.88 34.44

3301500151 20020629 08 34.88 38.37

3301500151 20020629 09 36.25 41.06

3301500151 20020629 10 36.38 42.15

3301500151 20020629 11 35.88 41.56

3301500151 20020629 12 34.38 39.40

3301500151 20020629 13 32.50 35.97

3301500151 20020629 14 31.12 32.29

3301500151 20020629 15 29.12 28.52

3301500151 20020629 16 28.00 24.69

3301500151 20020629 17 26.38 21.10

3301500151 20020629 18 23.75 19.19
3301500151 20020629 19 21.38 17.69

3301500151 20020629 20 19.25 16.68

3301500151 20020629 21 17.00 17.25

3301500151 20020629 22 13.62 17.46

3301500151 20020629 23 11.38 16.97

3301500151 20020629 24 9.88 16.89

3301500151 20020630 01 9.62 17.26

3301500151 20020630 02 11.12 17.55

3301500151 20020630 03 13.75 19.82

3301500151 20020630 04 17.88 24.10

3301500151 20020630 05 22.00 28.92

3301500151 20020630 06 28.38 35.04

3301500151 20020630 07 34.12 42.27

3301500151 20020630 08 39.12 48.44

3301500151 20020630 09 43.38 52.61

3301500151 20020630 10 47.50 55.50

3301500151 20020630 11 50.50 56.62

3301500151 20020630 12 52.88 56.29

3301500151 20020630 13 55.12 54.09

3301500151 20020630 14 54.88 50.27

3301500151 20020630 15 54.62 45.94

3301500151 20020630 16 54.75 43.06

3301500151 20020630 17 55.00 42.33

3301500151 20020630 18 54.75 42.27

3301500151 20020630 19 54.25 42.66

3301500151 20020630 20 52.62 42.88

3301500151 20020630 21 50.50 43.57

3301500151 20020630 22 48.38 44.57

3301500151 20020630 23 45.38 44.90

3301500151 20020630 24 42.00 43.99

3301500151 20020701 01 38.50 42.84

3301500151 20020701 02 35.75 41.24

3301500151 20020701 03 33.62 39.54

3301500151 20020701 04 31.71 39.05

3301500151 20020701 05 34.86 40.54

3301500151 20020701 06 40.14 43.41

3301500151 20020701 07 45.86 47.20

3301500151 20020701 08 50.57 51.31

3301500151 20020701 09 53.86 54.61

3301500151 20020701 10 56.43 56.88

3301500151 20020701 11 59.43 57.77

3301500151 20020701 12 58.75 56.35

3301500151 20020701 13 57.00 52.85

3301500151 20020701 14 54.00 48.31

3301500151 20020701 15 51.12 43.46

3301500151 20020701 16 49.38 38.72

3301500151 20020701 17 49.50 34.51

3301500151 20020701 18 49.88 31.47

3301500151 20020701 19 49.50 29.92

3301500151 20020701 20 48.88 29.74

3301500151 20020701 21 48.00 29.88

3301500151 20020701 22 47.50 29.95

3301500151 20020701 23 47.12 29.84

3301500151 20020701 24 45.62 30.02

3301500151 20020702 01 43.38 31.36

3301500151 20020702 02 40.62 34.10

3301500151 20020702 03 40.00 37.71

3301500151 20020702 04 40.00 41.68

3301500151 20020702 05 41.62 45.83

3301500151 20020702 06 43.75 50.42

3301500151 20020702 07 47.88 55.77

3301500151 20020702 08 52.38 61.35

3301500151 20020702 09 56.25 65.92

3301500151 20020702 10 60.88 68.62

3301500151 20020702 11 63.38 68.81

3301500151 20020702 12 63.25 66.97
3301500151 20020702 13 63.50 64.44

3301500151 20020702 14 61.25 61.02

3301500151 20020702 15 54.25 56.73

3301500151 20020702 16 45.62 51.86

3301500151 20020702 17 37.88 46.62

3301500151 20020702 18 30.50 41.32

3301500151 20020702 19 23.75 37.24

3301500151 20020702 20 19.12 34.58

3301500151 20020702 21 14.62 32.37

3301500151 20020702 22 11.75 30.72

3301500151 20020702 23 11.88 29.22

3301500151 20020702 24 13.62 27.99

3301500151 20020703 01 16.38 28.69

3301500151 20020703 02 19.38 31.40

3301500151 20020703 03 24.50 35.49

3301500151 20020703 04 31.25 40.70

3301500151 20020703 05 36.12 46.79

3301500151 20020703 06 42.25 53.23

3301500151 20020703 07 47.50 60.10

3301500151 20020703 08 52.25 66.94

3301500151 20020703 09 56.00 72.21

3301500151 20020703 10 58.12 75.52

3301500151 20020703 11 58.88 76.26

3301500151 20020703 12 59.38 74.46

3301500151 20020703 13 58.12 71.55

3301500151 20020703 14 55.62 68.71

3301500151 20020703 15 50.12 66.06

3301500151 20020703 16 44.12 64.09

3301500151 20020703 17 37.75 62.52

3301500151 20020703 18 32.75 60.48

3301500151 20020703 19 26.38 59.34

3301500151 20020703 20 18.75 59.24

3301500151 20020703 21 13.00 58.80

3301500151 20020703 22 7.88 57.29

3301500151 20020703 23 6.88 54.46

3301500151 20020703 24 8.12 50.75

3301500151 20020704 01 10.50 47.33

3301500151 20020704 02 12.88 45.78

3301500151 20020704 03 16.50 45.59

3301500151 20020704 04 22.50 46.13

3301500151 20020704 05 29.38 47.41

3301500151 20020704 06 36.62 49.72

3301500151 20020704 07 43.38 53.22

3301500151 20020704 08 48.75 57.00

3301500151 20020704 09 51.38 59.94

3301500151 20020704 10 53.00 60.85

3301500151 20020704 11 53.38 59.57

3301500151 20020704 12 51.25 56.81

3301500151 20020704 13 48.75 53.01

3301500151 20020704 14 44.88 48.58

3301500151 20020704 15 41.50 43.76

3301500151 20020704 16 38.38 38.64

3301500151 20020704 17 37.25 33.45

3301500151 20020704 18 36.38 29.12

3301500151 20020704 19 35.62 26.05

3301500151 20020704 20 34.00 24.22

3301500151 20020704 21 32.75 23.48

3301500151 20020704 22 31.75 23.22

3301500151 20020704 23 30.88 23.20

3301500151 20020704 24 30.62 23.70

3301500151 20020705 01 30.38 24.72

3301500151 20020705 02 30.25 25.78

3301500151 20020705 03 30.25 26.89

3301500151 20020705 04 30.50 28.13

3301500151 20020705 05 30.38 29.53

3301500151 20020705 06 31.00 30.69
3301500151 20020705 07 31.12 31.68

3301500151 20020705 08 31.12 32.16

3301500151 20020705 09 31.62 32.09

3301500151 20020705 10 31.38 31.96

3301500151 20020705 11 31.62 31.74

3301500151 20020705 12 32.38 31.19

3301500151 20020705 13 32.12 30.00

3301500151 20020705 14 32.12 28.82

3301500151 20020705 15 31.75 27.75

3301500151 20020705 16 30.88 26.69

3301500151 20020705 17 28.88 25.58

3301500151 20020705 18 27.12 24.38

3301500151 20020705 19 24.75 23.17

3301500151 20020705 20 22.50 22.07

3301500151 20020705 21 21.75 21.10

3301500151 20020705 22 20.50 20.01

3301500151 20020705 23 19.75 18.97

3301500151 20020705 24 19.12 18.26

3301500151 20020706 01 19.38 18.18

3301500151 20020706 02 20.25 18.74

3301500151 20020706 03 21.75 19.65

3301500151 20020706 04 23.75 20.70

3301500151 20020706 05 25.12 21.83

3301500151 20020706 06 26.62 23.08

3301500151 20020706 07 28.12 24.29

3301500151 20020706 08 29.25 25.10

3301500151 20020706 09 30.50 25.27

3301500151 20020706 10 30.75 24.81

3301500151 20020706 11 30.50 23.86

3301500151 20020706 12 29.75 22.14

3301500151 20020706 13 28.62 19.75

3301500151 20020706 14 27.62 17.35

3301500151 20020706 15 26.75 15.14

3301500151 20020706 16 26.50 13.19

3301500151 20020706 17 25.75 11.53

3301500151 20020706 18 25.75 10.14

3301500151 20020706 19 25.38 9.06

3301500151 20020706 20 24.50 8.68

3301500151 20020706 21 23.88 8.96

3301500151 20020706 22 23.00 9.19

3301500151 20020706 23 21.88 9.18

3301500151 20020706 24 20.25 8.84

3301500151 20020707 01 18.88 9.09

3301500151 20020707 02 17.88 10.21

3301500151 20020707 03 17.88 12.01

3301500151 20020707 04 18.38 14.50

3301500151 20020707 05 19.75 17.56

3301500151 20020707 06 21.50 20.86

3301500151 20020707 07 23.62 24.26

3301500151 20020707 08 26.12 27.97

3301500151 20020707 09 28.75 30.92

3301500151 20020707 10 31.00 32.41

3301500151 20020707 11 32.25 31.91

3301500151 20020707 12 33.00 29.81

3301500151 20020707 13 32.38 26.78

3301500151 20020707 14 30.38 23.37

3301500151 20020707 15 28.75 19.88

3301500151 20020707 16 26.25 16.20

3301500151 20020707 17 22.75 12.56

3301500151 20020707 18 19.12 9.41

3301500151 20020707 19 16.12 7.52

3301500151 20020707 20 13.38 6.60

3301500151 20020707 21 10.75 6.06

3301500151 20020707 22 9.00 5.83

3301500151 20020707 23 6.62 5.83

3301500151 20020707 24 5.50 6.34
3301500151 20020708 01 6.12 7.65

3301500151 20020708 02 8.75 9.84

3301500151 20020708 03 12.00 13.20

3301500151 20020708 04 16.75 17.53

3301500151 20020708 05 23.50 22.52

3301500151 20020708 06 30.75 27.42

3301500151 20020708 07 35.88 32.12

3301500151 20020708 08 40.12 36.39

3301500151 20020708 09 43.62 40.05

3301500151 20020708 10 45.50 42.53

3301500151 20020708 11 46.00 42.51

3301500151 20020708 12 43.25 40.47

3301500151 20020708 13 38.00 37.92

3301500151 20020708 14 32.00 35.44

3301500151 20020708 15 28.00 32.89

3301500151 20020708 16 26.25 30.25

3301500151 20020708 17 24.62 27.47

3301500151 20020708 18 22.88 24.99

3301500151 20020708 19 21.75 24.02

3301500151 20020708 20 22.75 24.34

3301500151 20020708 21 23.88 24.63

3301500151 20020708 22 24.88 24.58

3301500151 20020708 23 26.00 24.13

3301500151 20020708 24 26.12 23.47

3301500151 20020709 01 25.38 23.37

3301500151 20020709 02 27.38 24.47

3301500151 20020709 03 30.75 26.17

3301500151 20020709 04 36.38 27.74

3301500151 20020709 05 43.12 29.45

3301500151 20020709 06 50.38 31.66

3301500151 20020709 07 57.88 34.26

3301500151 20020709 08 64.12 37.32

3301500151 20020709 09 70.62 39.62

3301500151 20020709 10 73.25 40.11

3301500151 20020709 11 73.62 38.73

3301500151 20020709 12 71.00 36.76

3301500151 20020709 13 67.50 34.37

3301500151 20020709 14 62.88 31.72

3301500151 20020709 15 57.50 29.35

3301500151 20020709 16 51.12 26.62

3301500151 20020709 17 44.38 24.38

3301500151 20020709 18 38.62 22.96

3301500151 20020709 19 33.50 22.59

3301500151 20020709 20 28.25 22.67

3301500151 20020709 21 23.38 22.89

3301500151 20020709 22 19.88 23.14

3301500151 20020709 23 17.62 23.29

3301500151 20020709 24 16.62 23.79

3301500151 20020710 01 16.25 23.87

3301500151 20020710 02 16.62 23.58

3301500151 20020710 03 17.12 23.50

3301500151 20020710 04 17.88 23.53

3301500151 20020710 05 19.50 23.73

3301500151 20020710 06 21.00 24.27

3301500151 20020710 07 22.00 25.07

3301500151 20020710 08 23.25 25.77

3301500151 20020710 09 24.50 26.52

3301500151 20020710 10 25.50 27.11

3301500151 20020710 11 26.62 27.22

3301500151 20020710 12 28.12 26.81

3301500151 20020710 13 28.75 25.93

3301500151 20020710 14 28.38 24.39

3301500151 20020710 15 26.88 22.12

3301500151 20020710 16 25.88 19.65

3301500151 20020710 17 25.12 17.39

3301500151 20020710 18 23.88 15.57
3301500151 20020710 19 22.38 14.22

3301500151 20020710 20 20.62 13.36

3301500151 20020710 21 19.00 12.76

3301500151 20020710 22 17.62 12.42

3301500151 20020710 23 17.38 12.44

3301500151 20020710 24 16.38 12.54

3301500151 20020711 01 15.12 12.88

3301500151 20020711 02 14.50 13.48

3301500151 20020711 03 13.57 14.28

3301500151 20020711 04 13.00 15.20

3301500151 20020711 05 14.17 16.30

3301500151 20020711 06 -999.00 17.57

3301500151 20020711 07 -999.00 18.98

3301500151 20020711 08 -999.00 20.43

3301500151 20020711 09 -999.00 21.46

3301500151 20020711 10 -999.00 21.90

3301500151 20020711 11 25.50 21.67

3301500151 20020711 12 26.43 20.54

3301500151 20020711 13 27.29 18.76

3301500151 20020711 14 26.62 16.99

3301500151 20020711 15 26.75 15.49

3301500151 20020711 16 26.25 14.33

3301500151 20020711 17 26.25 13.54

3301500151 20020711 18 24.88 12.96

3301500151 20020711 19 23.12 12.57

3301500151 20020711 20 21.50 12.71

3301500151 20020711 21 20.12 13.20

3301500151 20020711 22 18.50 13.45

3301500151 20020711 23 17.12 13.28

3301500151 20020711 24 16.38 12.98

3301500151 20020712 01 15.25 12.93

3301500151 20020712 02 16.12 13.47

3301500151 20020712 03 17.38 14.61

3301500151 20020712 04 19.25 16.31

3301500151 20020712 05 21.38 18.84

3301500151 20020712 06 24.62 22.23

3301500151 20020712 07 28.12 26.41

3301500151 20020712 08 32.00 31.01

3301500151 20020712 09 36.00 35.76

3301500151 20020712 10 39.00 39.82

3301500151 20020712 11 41.88 42.64

3301500151 20020712 12 43.88 44.29

3301500151 20020712 13 46.38 45.23

3301500151 20020712 14 49.25 45.90

3301500151 20020712 15 51.12 45.68

3301500151 20020712 16 51.62 43.39

3301500151 20020712 17 49.12 38.61

3301500151 20020712 18 44.50 33.34

3301500151 20020712 19 41.25 29.28

3301500151 20020712 20 38.25 26.66

3301500151 20020712 21 33.88 24.67

3301500151 20020712 22 29.25 22.47

3301500151 20020712 23 25.25 20.27

3301500151 20020712 24 23.75 19.74

3301500151 20020713 01 25.75 21.50

3301500151 20020713 02 30.12 24.54

3301500151 20020713 03 33.50 28.02

3301500151 20020713 04 37.50 31.59

3301500151 20020713 05 42.38 35.00

3301500151 20020713 06 46.75 38.45

3301500151 20020713 07 50.50 42.38

3301500151 20020713 08 52.50 46.40

3301500151 20020713 09 53.50 50.30

3301500151 20020713 10 54.12 53.01

3301500151 20020713 11 54.38 52.97

3301500151 20020713 12 54.25 51.36
3301500151 20020713 13 54.75 49.50

3301500151 20020713 14 56.12 47.74

3301500151 20020713 15 59.50 45.83

3301500151 20020713 16 62.50 43.66

3301500151 20020713 17 65.38 41.61

3301500151 20020713 18 67.25 40.25

3301500151 20020713 19 68.00 40.88

3301500151 20020713 20 67.62 42.55

3301500151 20020713 21 65.62 44.20

3301500151 20020713 22 62.38 45.33

3301500151 20020713 23 57.12 45.56

3301500151 20020713 24 52.00 45.90

3301500151 20020714 01 47.75 46.96

3301500151 20020714 02 46.12 48.86

3301500151 20020714 03 45.88 51.71

3301500151 20020714 04 46.25 55.23

3301500151 20020714 05 48.25 59.02

3301500151 20020714 06 51.50 63.14

3301500151 20020714 07 56.88 68.40

3301500151 20020714 08 64.75 74.03

3301500151 20020714 09 71.50 79.18

3301500151 20020714 10 76.25 83.67

3301500151 20020714 11 80.00 86.23

3301500151 20020714 12 83.50 86.34

3301500151 20020714 13 85.00 83.81

3301500151 20020714 14 84.38 79.89

3301500151 20020714 15 82.12 75.79

3301500151 20020714 16 77.75 71.24

3301500151 20020714 17 73.88 66.14

3301500151 20020714 18 70.62 60.89

3301500151 20020714 19 67.62 56.65

3301500151 20020714 20 64.62 53.95

3301500151 20020714 21 61.75 53.19

3301500151 20020714 22 56.50 52.96

3301500151 20020714 23 51.12 51.55

3301500151 20020714 24 47.50 49.79

3301500151 20020715 01 44.38 48.88

3301500151 20020715 02 41.62 48.84

3301500151 20020715 03 40.38 49.85

3301500151 20020715 04 41.12 51.72

3301500151 20020715 05 44.00 54.10

3301500151 20020715 06 48.88 56.80

3301500151 20020715 07 52.50 59.80

3301500151 20020715 08 56.62 62.30

3301500151 20020715 09 59.25 63.18

3301500151 20020715 10 62.00 62.15

3301500151 20020715 11 64.25 58.83

3301500151 20020715 12 60.88 53.53

3301500151 20020715 13 53.88 47.59

3301500151 20020715 14 48.38 43.17

3301500151 20020715 15 44.00 39.50

3301500151 20020715 16 37.25 35.57

3301500151 20020715 17 30.38 31.36

3301500151 20020715 18 23.00 27.57

3301500151 20020715 19 14.38 24.80

3301500151 20020715 20 10.62 23.21

3301500151 20020715 21 9.75 21.99

3301500151 20020715 22 8.75 19.41

3301500151 20020715 23 7.62 16.46

3301500151 20020715 24 7.12 14.74

3301500151 20020716 01 7.75 14.75

3301500151 20020716 02 8.75 15.65

3301500151 20020716 03 10.88 16.83

3301500151 20020716 04 12.50 18.01

3301500151 20020716 05 14.62 19.16

3301500151 20020716 06 18.00 20.30
3301500151 20020716 07 22.38 21.76

3301500151 20020716 08 25.50 23.17

3301500151 20020716 09 26.75 23.66

3301500151 20020716 10 26.50 23.26

3301500151 20020716 11 26.25 21.72

3301500151 20020716 12 25.88 19.37

3301500151 20020716 13 23.62 16.87

3301500151 20020716 14 21.00 14.57

3301500151 20020716 15 18.25 12.36

3301500151 20020716 16 16.25 10.07

3301500151 20020716 17 15.00 7.87

3301500151 20020716 18 14.38 6.05

3301500151 20020716 19 13.00 5.21

3301500151 20020716 20 11.00 5.30

3301500151 20020716 21 10.50 5.67

3301500151 20020716 22 9.38 6.05

3301500151 20020716 23 7.88 6.44

3301500151 20020716 24 6.62 7.14

3301500151 20020717 01 6.62 8.36

3301500151 20020717 02 7.62 10.24

3301500151 20020717 03 9.62 12.57

3301500151 20020717 04 13.38 15.19

3301500151 20020717 05 17.12 18.26

3301500151 20020717 06 21.12 21.95

3301500151 20020717 07 25.50 26.05

3301500151 20020717 08 29.75 30.03

3301500151 20020717 09 32.88 33.29

3301500151 20020717 10 35.50 35.10

3301500151 20020717 11 38.12 36.02

3301500151 20020717 12 38.25 36.40

3301500151 20020717 13 38.00 36.37

3301500151 20020717 14 37.12 36.48

3301500151 20020717 15 35.50 36.67

3301500151 20020717 16 33.62 36.48

3301500151 20020717 17 30.62 34.89

3301500151 20020717 18 26.00 32.70

3301500151 20020717 19 20.50 30.52

3301500151 20020717 20 19.62 28.30

3301500151 20020717 21 18.38 25.53

3301500151 20020717 22 17.38 22.01

3301500151 20020717 23 15.50 17.88

3301500151 20020717 24 13.25 14.03

3301500151 20020718 01 13.62 12.49

3301500151 20020718 02 16.12 13.32

3301500151 20020718 03 19.75 15.87

3301500151 20020718 04 18.57 19.60

3301500151 20020718 05 22.43 23.94

3301500151 20020718 06 25.71 28.14

3301500151 20020718 07 30.43 32.42

3301500151 20020718 08 35.57 36.75

3301500151 20020718 09 39.86 40.75

3301500151 20020718 10 42.29 43.93

3301500151 20020718 11 46.00 45.21

3301500151 20020718 12 47.88 44.65

3301500151 20020718 13 48.88 43.98

3301500151 20020718 14 49.50 43.27

3301500151 20020718 15 48.62 42.52

3301500151 20020718 16 46.62 41.77

3301500151 20020718 17 43.00 40.84

3301500151 20020718 18 39.88 39.77

3301500151 20020718 19 34.88 39.09

3301500151 20020718 20 30.00 39.05

3301500151 20020718 21 25.25 38.14

3301500151 20020718 22 21.62 35.91

3301500151 20020718 23 19.50 33.08

3301500151 20020718 24 18.88 30.12
3301500151 20020719 01 20.12 27.92

3301500151 20020719 02 21.62 26.48

3301500151 20020719 03 22.38 25.74

3301500151 20020719 04 22.25 25.32

3301500151 20020719 05 22.62 25.81

3301500151 20020719 06 23.25 27.74

3301500151 20020719 07 23.62 30.22

3301500151 20020719 08 23.88 32.49

3301500151 20020719 09 23.88 33.58

3301500151 20020719 10 23.88 33.60

3301500151 20020719 11 23.50 32.90

3301500151 20020719 12 22.62 31.91

3301500151 20020719 13 21.62 30.81

3301500151 20020719 14 20.38 29.79

3301500151 20020719 15 18.88 28.72

3301500151 20020719 16 16.62 27.32

3301500151 20020719 17 15.00 26.22

3301500151 20020719 18 12.88 25.44

3301500151 20020719 19 11.25 24.75

3301500151 20020719 20 10.75 23.91

3301500151 20020719 21 10.00 22.64

3301500151 20020719 22 9.25 21.05

3301500151 20020719 23 8.75 19.70

3301500151 20020719 24 9.50 19.22

3301500151 20020720 01 10.12 19.38

3301500151 20020720 02 11.62 20.06

3301500151 20020720 03 13.62 21.35

3301500151 20020720 04 15.88 23.42

3301500151 20020720 05 18.00 26.37

3301500151 20020720 06 19.88 29.94

3301500151 20020720 07 22.25 33.53

3301500151 20020720 08 24.38 36.41

3301500151 20020720 09 26.12 37.76

3301500151 20020720 10 27.38 37.82

3301500151 20020720 11 28.25 36.88

3301500151 20020720 12 28.75 35.13

3301500151 20020720 13 29.12 32.63

3301500151 20020720 14 29.00 29.24

3301500151 20020720 15 27.75 25.85

3301500151 20020720 16 25.12 22.73

3301500151 20020720 17 21.88 20.24

3301500151 20020720 18 18.25 18.73

3301500151 20020720 19 15.50 17.65

3301500151 20020720 20 13.25 16.89

3301500151 20020720 21 10.75 16.62

3301500151 20020720 22 8.25 16.44

3301500151 20020720 23 6.50 15.83

3301500151 20020720 24 7.12 16.02

3301500151 20020721 01 9.12 16.78

3301500151 20020721 02 11.75 17.78

3301500151 20020721 03 13.88 19.69

3301500151 20020721 04 16.88 23.06

3301500151 20020721 05 21.38 27.81

3301500151 20020721 06 28.12 33.98

3301500151 20020721 07 35.00 40.88

3301500151 20020721 08 39.75 47.26

3301500151 20020721 09 43.00 52.25

3301500151 20020721 10 45.62 55.13

3301500151 20020721 11 48.38 57.68

3301500151 20020721 12 49.62 59.45

3301500151 20020721 13 49.75 59.27

3301500151 20020721 14 47.38 56.69

3301500151 20020721 15 44.75 52.61

3301500151 20020721 16 42.75 48.91

3301500151 20020721 17 41.00 46.86

3301500151 20020721 18 39.50 46.60
3301500151 20020721 19 37.12 45.76

3301500151 20020721 20 34.38 44.03

3301500151 20020721 21 31.75 42.45

3301500151 20020721 22 29.62 41.90

3301500151 20020721 23 26.75 41.84

3301500151 20020721 24 24.50 41.10

3301500151 20020722 01 23.25 39.97

3301500151 20020722 02 22.75 39.65

3301500151 20020722 03 23.62 40.91

3301500151 20020722 04 23.29 43.77

3301500151 20020722 05 22.83 47.69

3301500151 20020722 06 33.00 52.20

3301500151 20020722 07 45.17 57.19

3301500151 20020722 08 56.83 61.46

3301500151 20020722 09 68.17 65.29

3301500151 20020722 10 79.17 67.94

3301500151 20020722 11 89.83 68.57

3301500151 20020722 12 90.71 67.73

3301500151 20020722 13 88.75 66.21

3301500151 20020722 14 86.88 64.74

3301500151 20020722 15 84.00 63.40

3301500151 20020722 16 80.38 62.41

3301500151 20020722 17 75.88 60.68

3301500151 20020722 18 70.38 58.24

3301500151 20020722 19 64.00 55.57

3301500151 20020722 20 57.38 52.40

3301500151 20020722 21 52.75 48.71

3301500151 20020722 22 48.62 44.49

3301500151 20020722 23 44.38 40.06

3301500151 20020722 24 40.62 36.98

3301500151 20020723 01 38.38 36.52

3301500151 20020723 02 38.25 38.27

3301500151 20020723 03 40.25 42.72

3301500151 20020723 04 44.50 48.39

3301500151 20020723 05 50.50 54.71

3301500151 20020723 06 57.25 59.94

3301500151 20020723 07 64.00 63.93

3301500151 20020723 08 69.88 66.67

3301500151 20020723 09 70.12 66.49

3301500151 20020723 10 67.38 63.54

3301500151 20020723 11 61.88 57.52

3301500151 20020723 12 54.62 50.17

3301500151 20020723 13 46.00 42.01

3301500151 20020723 14 36.75 35.26

3301500151 20020723 15 27.62 29.74

3301500151 20020723 16 19.00 24.36

3301500151 20020723 17 16.00 19.92

3301500151 20020723 18 15.00 16.80

3301500151 20020723 19 14.75 15.78

3301500151 20020723 20 14.50 15.88

3301500151 20020723 21 14.25 16.42

3301500151 20020723 22 14.12 16.86

3301500151 20020723 23 14.00 17.45

3301500151 20020723 24 14.75 18.22

3301500151 20020724 01 18.75 19.51

3301500151 20020724 02 19.12 20.99

3301500151 20020724 03 19.62 21.53

3301500151 20020724 04 20.12 21.74

3301500151 20020724 05 21.00 22.22

3301500151 20020724 06 22.12 22.89

3301500151 20020724 07 23.75 23.59

3301500151 20020724 08 25.12 24.26

3301500151 20020724 09 22.38 24.52

3301500151 20020724 10 23.00 24.42

3301500151 20020724 11 23.38 23.87

3301500151 20020724 12 23.75 22.23
3301500151 20020724 13 22.62 20.72

3301500151 20020724 14 20.00 18.76

3301500151 20020724 15 17.12 16.41

3301500151 20020724 16 14.25 14.33

3301500151 20020724 17 11.38 12.95

3301500151 20020724 18 8.12 12.16

3301500151 20020724 19 5.25 11.77

3301500151 20020724 20 2.50 12.24

3301500151 20020724 21 1.12 12.28

3301500151 20020724 22 1.12 12.45

3301500151 20020724 23 1.38 12.74

3301500151 20020724 24 2.12 12.98

3301500151 20020725 01 3.75 13.30

3301500151 20020725 02 6.88 13.97

3301500151 20020725 03 10.38 15.32

3301500151 20020725 04 13.88 17.32

3301500151 20020725 05 17.88 19.70

3301500151 20020725 06 21.75 22.25

3301500151 20020725 07 25.25 24.88

3301500151 20020725 08 28.75 27.17

3301500151 20020725 09 31.00 28.62

3301500151 20020725 10 31.62 29.16

3301500151 20020725 11 31.88 28.73

3301500151 20020725 12 31.38 26.98

3301500151 20020725 13 30.75 24.61

3301500151 20020725 14 29.38 22.50

3301500151 20020725 15 25.88 20.45

3301500151 20020725 16 21.50 18.35

3301500151 20020725 17 17.50 16.39

3301500151 20020725 18 14.00 14.66

3301500151 20020725 19 10.12 13.26

3301500151 20020725 20 7.12 12.57

3301500151 20020725 21 4.00 12.25

3301500151 20020725 22 1.50 11.70

3301500151 20020725 23 1.75 11.19

3301500151 20020725 24 2.50 11.36

3301500151 20020726 01 4.50 12.42

3301500151 20020726 02 7.25 14.04

3301500151 20020726 03 10.50 15.90

3301500151 20020726 04 13.88 18.05

3301500151 20020726 05 15.29 20.39

3301500151 20020726 06 19.43 22.87

3301500151 20020726 07 23.57 25.41

3301500151 20020726 08 27.14 27.43

3301500151 20020726 09 29.43 28.52

3301500151 20020726 10 30.29 28.91

3301500151 20020726 11 30.43 28.86

3301500151 20020726 12 30.00 28.23

3301500151 20020726 13 29.12 26.93

3301500151 20020726 14 28.88 25.50

3301500151 20020726 15 28.38 24.29

3301500151 20020726 16 27.88 23.56

3301500151 20020726 17 26.75 22.90

3301500151 20020726 18 26.12 22.34

3301500151 20020726 19 25.62 21.51

3301500151 20020726 20 24.50 20.87

3301500151 20020726 21 24.75 20.73

3301500151 20020726 22 24.12 20.56

3301500151 20020726 23 22.88 19.97

3301500151 20020726 24 22.25 18.97

3301500151 20020727 01 22.25 18.78

3301500151 20020727 02 21.88 18.89

3301500151 20020727 03 21.50 19.70

3301500151 20020727 04 22.50 21.14

3301500151 20020727 05 22.38 23.00

3301500151 20020727 06 22.62 25.30
3301500151 20020727 07 24.00 28.02

3301500151 20020727 08 25.12 30.74

3301500151 20020727 09 25.75 32.59

3301500151 20020727 10 26.38 33.89

3301500151 20020727 11 27.62 34.68

3301500151 20020727 12 28.38 34.86

3301500151 20020727 13 29.12 34.63

3301500151 20020727 14 29.12 34.31

3301500151 20020727 15 28.62 33.89

3301500151 20020727 16 27.25 33.98

3301500151 20020727 17 26.12 33.68

3301500151 20020727 18 25.12 33.10

3301500151 20020727 19 23.50 32.41

3301500151 20020727 20 21.50 31.45

3301500151 20020727 21 18.50 30.32

3301500151 20020727 22 15.88 28.29

3301500151 20020727 23 13.38 25.96

3301500151 20020727 24 12.00 23.56

3301500151 20020728 01 11.00 22.62

3301500151 20020728 02 10.50 23.34

3301500151 20020728 03 10.50 25.81

3301500151 20020728 04 12.00 30.01

3301500151 20020728 05 16.12 35.77

3301500151 20020728 06 21.25 43.30

3301500151 20020728 07 26.38 51.60

3301500151 20020728 08 30.62 59.24

3301500151 20020728 09 34.88 64.99

3301500151 20020728 10 37.75 68.86

3301500151 20020728 11 40.12 70.50

3301500151 20020728 12 41.00 70.12

3301500151 20020728 13 40.50 68.32

3301500151 20020728 14 38.50 65.58

3301500151 20020728 15 35.75 62.09

3301500151 20020728 16 33.00 57.84

3301500151 20020728 17 30.38 52.93

3301500151 20020728 18 29.12 47.30

3301500151 20020728 19 28.50 42.02

3301500151 20020728 20 28.00 37.66

3301500151 20020728 21 27.00 33.96

3301500151 20020728 22 26.25 30.25

3301500151 20020728 23 25.00 26.67

3301500151 20020728 24 24.88 24.14

3301500151 20020729 01 25.25 23.31

3301500151 20020729 02 25.88 25.50

3301500151 20020729 03 27.00 30.08

3301500151 20020729 04 28.75 34.72

3301500151 20020729 05 30.62 38.01

3301500151 20020729 06 33.25 40.82

3301500151 20020729 07 36.50 43.50

3301500151 20020729 08 39.38 45.90

3301500151 20020729 09 40.88 47.91

3301500151 20020729 10 41.50 47.73

3301500151 20020729 11 40.38 44.28

3301500151 20020729 12 39.00 40.11

3301500151 20020729 13 35.75 37.68

3301500151 20020729 14 31.25 34.80

3301500151 20020729 15 26.38 31.34

3301500151 20020729 16 21.12 27.97

3301500151 20020729 17 16.50 24.97

3301500151 20020729 18 11.88 22.65

3301500151 20020729 19 8.00 21.69

3301500151 20020729 20 4.00 21.05

3301500151 20020729 21 2.00 19.48

3301500151 20020729 22 1.12 18.82

3301500151 20020729 23 1.00 18.13

3301500151 20020729 24 1.12 17.40
3301500151 20020730 01 1.38 17.15

3301500151 20020730 02 2.50 17.50

3301500151 20020730 03 5.00 18.53

3301500151 20020730 04 8.75 19.32

3301500151 20020730 05 13.88 20.59

3301500151 20020730 06 19.12 23.41

3301500151 20020730 07 24.25 28.78

3301500151 20020730 08 29.62 35.06

3301500151 20020730 09 34.62 40.22

3301500151 20020730 10 38.62 43.53

3301500151 20020730 11 41.00 44.67

3301500151 20020730 12 41.38 44.91

3301500151 20020730 13 39.75 44.45

3301500151 20020730 14 36.62 42.25

3301500151 20020730 15 34.00 38.27

3301500151 20020730 16 31.25 33.52

3301500151 20020730 17 28.38 29.28

3301500151 20020730 18 24.12 26.15

3301500151 20020730 19 21.50 24.37

3301500151 20020730 20 20.38 23.75

3301500151 20020730 21 18.88 23.14

3301500151 20020730 22 18.75 22.26

3301500151 20020730 23 18.12 21.15

3301500151 20020730 24 17.50 20.23

3301500151 20020731 01 17.62 20.20

3301500151 20020731 02 20.38 21.35

3301500151 20020731 03 21.75 22.94

3301500151 20020731 04 22.62 24.73

3301500151 20020731 05 25.00 26.85

3301500151 20020731 06 26.62 29.33

3301500151 20020731 07 28.50 31.97

3301500151 20020731 08 30.25 34.33

3301500151 20020731 09 31.25 35.74

3301500151 20020731 10 31.25 35.55

3301500151 20020731 11 31.38 34.12

3301500151 20020731 12 30.38 32.18

3301500151 20020731 13 28.38 29.68

3301500151 20020731 14 25.50 27.45

3301500151 20020731 15 23.00 24.97

3301500151 20020731 16 19.25 22.17

3301500151 20020731 17 15.75 19.33

3301500151 20020731 18 12.12 16.83

3301500151 20020731 19 8.38 15.26

3301500151 20020731 20 5.50 14.16

3301500151 20020731 21 3.25 13.40

3301500151 20020731 22 2.50 12.17

3301500151 20020731 23 1.50 11.25

3301500151 20020731 24 2.25 11.09

3301500151 20020801 01 3.50 12.24

3301500151 20020801 02 6.75 15.30

3301500151 20020801 03 12.25 20.15

3301500151 20020801 04 17.88 26.24

3301500151 20020801 05 23.00 32.59

3301500151 20020801 06 28.12 37.40

3301500151 20020801 07 32.00 41.22

3301500151 20020801 08 34.88 44.35

3301500151 20020801 09 36.88 45.82

3301500151 20020801 10 36.88 44.82

3301500151 20020801 11 34.25 41.46

3301500151 20020801 12 31.62 36.57

3301500151 20020801 13 29.38 31.45

3301500151 20020801 14 27.12 28.11

3301500151 20020801 15 26.25 25.98

3301500151 20020801 16 25.50 24.31

3301500151 20020801 17 25.12 23.06

3301500151 20020801 18 24.75 22.51
3301500151 20020801 19 24.50 22.52

3301500151 20020801 20 24.12 22.78

3301500151 20020801 21 23.62 22.96

3301500151 20020801 22 22.50 22.84

3301500151 20020801 23 20.88 22.04

3301500151 20020801 24 19.88 21.38

3301500151 20020802 01 19.50 21.60

3301500151 20020802 02 19.88 22.14

3301500151 20020802 03 21.00 23.19

3301500151 20020802 04 22.62 24.96

3301500151 20020802 05 24.62 27.50

3301500151 20020802 06 27.62 30.27

3301500151 20020802 07 30.00 33.60

3301500151 20020802 08 32.12 36.71

3301500151 20020802 09 32.88 38.58

3301500151 20020802 10 33.25 39.73

3301500151 20020802 11 33.50 39.94

3301500151 20020802 12 32.62 38.32

3301500151 20020802 13 31.62 36.40

3301500151 20020802 14 30.75 35.42

3301500151 20020802 15 30.00 34.41

3301500151 20020802 16 29.00 32.49

3301500151 20020802 17 28.88 30.55

3301500151 20020802 18 27.88 28.71

3301500151 20020802 19 26.25 27.32

3301500151 20020802 20 25.00 27.09

3301500151 20020802 21 23.00 26.48

3301500151 20020802 22 19.62 25.02

3301500151 20020802 23 17.12 23.52

3301500151 20020802 24 15.50 23.59

3301500151 20020803 01 15.00 25.19

3301500151 20020803 02 16.25 27.89

3301500151 20020803 03 19.75 31.51

3301500151 20020803 04 23.75 36.15

3301500151 20020803 05 29.25 41.79

3301500151 20020803 06 35.62 47.95

3301500151 20020803 07 41.38 54.33

3301500151 20020803 08 44.75 59.54

3301500151 20020803 09 48.00 62.98

3301500151 20020803 10 50.38 65.06

3301500151 20020803 11 50.25 65.15

3301500151 20020803 12 48.12 63.38

3301500151 20020803 13 44.00 60.95

3301500151 20020803 14 40.12 58.00

3301500151 20020803 15 37.62 54.61

3301500151 20020803 16 35.38 50.77

3301500151 20020803 17 32.12 47.07

3301500151 20020803 18 27.75 43.62

3301500151 20020803 19 23.62 41.07

3301500151 20020803 20 22.12 39.08

3301500151 20020803 21 20.88 36.29

3301500151 20020803 22 19.62 32.81

3301500151 20020803 23 17.00 29.14

3301500151 20020803 24 16.00 26.32

3301500151 20020804 01 16.25 25.18

3301500151 20020804 02 18.38 26.00

3301500151 20020804 03 22.50 28.74

3301500151 20020804 04 27.25 33.13

3301500151 20020804 05 32.38 38.54

3301500151 20020804 06 37.88 44.83

3301500151 20020804 07 45.75 51.92

3301500151 20020804 08 53.38 59.41

3301500151 20020804 09 59.88 64.96

3301500151 20020804 10 65.62 67.78

3301500151 20020804 11 68.25 67.91

3301500151 20020804 12 70.50 66.63
3301500151 20020804 13 72.62 66.08

3301500151 20020804 14 73.25 65.08

3301500151 20020804 15 71.12 61.33

3301500151 20020804 16 69.88 55.66

3301500151 20020804 17 68.62 50.97

3301500151 20020804 18 66.75 48.12

3301500151 20020804 19 66.00 46.44

3301500151 20020804 20 63.75 44.71

3301500151 20020804 21 61.38 41.48

3301500151 20020804 22 59.12 37.98

3301500151 20020804 23 56.50 36.23

3301500151 20020804 24 52.38 36.00

3301500151 20020805 01 48.25 35.86

3301500151 20020805 02 46.25 34.85

3301500151 20020805 03 45.75 33.78

3301500151 20020805 04 46.75 33.81

3301500151 20020805 05 48.88 35.48

3301500151 20020805 06 50.88 38.59

3301500151 20020805 07 53.75 42.29

3301500151 20020805 08 57.00 45.23

3301500151 20020805 09 59.50 47.43

3301500151 20020805 10 60.38 49.43

3301500151 20020805 11 59.75 49.82

3301500151 20020805 12 56.50 48.33

3301500151 20020805 13 53.25 45.57

3301500151 20020805 14 51.00 41.68

3301500151 20020805 15 49.62 37.41

3301500151 20020805 16 47.75 33.58

3301500151 20020805 17 46.12 30.10

3301500151 20020805 18 43.50 26.95

3301500151 20020805 19 40.12 25.89

3301500151 20020805 20 38.12 26.19

3301500151 20020805 21 36.00 26.71

3301500151 20020805 22 32.75 27.51

3301500151 20020805 23 28.75 28.21

3301500151 20020805 24 25.38 28.35

3301500151 20020806 01 22.12 27.89

3301500151 20020806 02 19.88 27.43

3301500151 20020806 03 18.25 26.40

3301500151 20020806 04 16.88 24.75

3301500151 20020806 05 15.25 22.66

3301500151 20020806 06 14.62 20.40

3301500151 20020806 07 14.38 18.68

3301500151 20020806 08 14.62 17.83

3301500151 20020806 09 15.00 17.65

3301500151 20020806 10 15.38 17.34

3301500151 20020806 11 15.75 16.77

3301500151 20020806 12 15.12 16.32

3301500151 20020806 13 15.25 16.23

3301500151 20020806 14 15.75 16.14

3301500151 20020806 15 16.12 15.87

3301500151 20020806 16 16.12 15.37

3301500151 20020806 17 16.12 14.65

3301500151 20020806 18 15.75 13.86

3301500151 20020806 19 15.50 13.12

3301500151 20020806 20 15.62 12.28

3301500151 20020806 21 14.62 11.02

3301500151 20020806 22 13.25 9.59

3301500151 20020806 23 11.88 8.34

3301500151 20020806 24 10.50 7.60

3301500151 20020807 01 9.25 7.63

3301500151 20020807 02 8.88 8.50

3301500151 20020807 03 9.50 9.87

3301500151 20020807 04 9.43 11.55

3301500151 20020807 05 11.71 13.47

3301500151 20020807 06 14.57 15.60
3301500151 20020807 07 17.86 17.70

3301500151 20020807 08 20.86 19.58

3301500151 20020807 09 24.14 20.76

3301500151 20020807 10 26.29 20.43

3301500151 20020807 11 27.43 18.94

3301500151 20020807 12 27.00 16.92

3301500151 20020807 13 26.88 14.66

3301500151 20020807 14 25.50 12.39

3301500151 20020807 15 23.75 10.21

3301500151 20020807 16 22.12 8.12

3301500151 20020807 17 20.00 6.41

3301500151 20020807 18 18.12 5.85

3301500151 20020807 19 16.62 6.29

3301500151 20020807 20 15.38 7.16

3301500151 20020807 21 14.25 8.05

3301500151 20020807 22 13.62 8.65

3301500151 20020807 23 12.62 8.91

3301500151 20020807 24 12.12 9.14

3301500151 20020808 01 12.00 9.66

3301500151 20020808 02 13.00 10.70

3301500151 20020808 03 12.71 12.03

3301500151 20020808 04 12.50 13.63

3301500151 20020808 05 15.17 15.75

3301500151 20020808 06 -999.00 18.72

3301500151 20020808 07 -999.00 22.25

3301500151 20020808 08 -999.00 25.46

3301500151 20020808 09 -999.00 27.65

3301500151 20020808 10 -999.00 28.50

3301500151 20020808 11 34.50 28.16

3301500151 20020808 12 34.43 26.62

3301500151 20020808 13 35.00 24.42

3301500151 20020808 14 32.12 21.08

3301500151 20020808 15 29.75 17.14

3301500151 20020808 16 26.88 13.66

3301500151 20020808 17 24.00 11.08

3301500151 20020808 18 20.75 9.27

3301500151 20020808 19 17.50 8.27

3301500151 20020808 20 14.12 8.18

3301500151 20020808 21 11.25 8.29

3301500151 20020808 22 10.75 8.76

3301500151 20020808 23 10.12 9.34

3301500151 20020808 24 9.62 9.83

3301500151 20020809 01 9.88 10.43

3301500151 20020809 02 11.38 11.60

3301500151 20020809 03 13.88 13.40

3301500151 20020809 04 17.25 15.85

3301500151 20020809 05 20.75 19.10

3301500151 20020809 06 24.50 23.18

3301500151 20020809 07 28.12 27.69

3301500151 20020809 08 31.50 31.59

3301500151 20020809 09 33.62 34.14

3301500151 20020809 10 34.88 35.05

3301500151 20020809 11 35.25 34.51

3301500151 20020809 12 34.62 32.60

3301500151 20020809 13 33.00 29.52

3301500151 20020809 14 30.75 25.52

3301500151 20020809 15 27.12 20.86

3301500151 20020809 16 22.62 16.45

3301500151 20020809 17 18.62 13.05

3301500151 20020809 18 15.00 10.85

3301500151 20020809 19 12.88 9.53

3301500151 20020809 20 11.12 8.98

3301500151 20020809 21 9.50 9.03

3301500151 20020809 22 7.62 9.37

3301500151 20020809 23 7.38 10.05

3301500151 20020809 24 8.25 10.82
3301500151 20020810 01 10.00 11.61

3301500151 20020810 02 12.50 12.78

3301500151 20020810 03 15.00 14.75

3301500151 20020810 04 18.50 17.43

3301500151 20020810 05 22.88 20.47

3301500151 20020810 06 28.50 23.77

3301500151 20020810 07 34.38 27.26

3301500151 20020810 08 39.88 30.97

3301500151 20020810 09 45.88 34.81

3301500151 20020810 10 51.88 38.06

3301500151 20020810 11 55.75 39.72

3301500151 20020810 12 58.50 39.56

3301500151 20020810 13 59.25 38.44

3301500151 20020810 14 59.25 36.56

3301500151 20020810 15 56.88 34.16

3301500151 20020810 16 54.25 31.50

3301500151 20020810 17 50.25 28.69

3301500151 20020810 18 48.62 26.05

3301500151 20020810 19 48.75 24.44

3301500151 20020810 20 48.50 24.57

3301500151 20020810 21 48.75 25.76

3301500151 20020810 22 48.12 27.76

3301500151 20020810 23 50.12 29.96

3301500151 20020810 24 53.12 31.81

3301500151 20020811 01 56.62 34.17

3301500151 20020811 02 57.50 37.18

3301500151 20020811 03 57.00 40.98

3301500151 20020811 04 57.00 45.21

3301500151 20020811 05 58.00 49.74

3301500151 20020811 06 61.25 55.16

3301500151 20020811 07 66.38 62.41

3301500151 20020811 08 71.62 70.59

3301500151 20020811 09 75.12 76.61

3301500151 20020811 10 78.12 79.78

3301500151 20020811 11 81.00 80.65

3301500151 20020811 12 83.50 80.39

3301500151 20020811 13 84.88 79.15

3301500151 20020811 14 85.00 75.93

3301500151 20020811 15 82.12 69.56

3301500151 20020811 16 77.50 61.70

3301500151 20020811 17 73.25 55.36

3301500151 20020811 18 67.12 51.58

3301500151 20020811 19 60.25 49.44

3301500151 20020811 20 52.50 47.67

3301500151 20020811 21 45.38 46.15

3301500151 20020811 22 37.50 45.24

3301500151 20020811 23 30.12 45.03

3301500151 20020811 24 27.75 44.70

3301500151 20020812 01 25.75 44.93

3301500151 20020812 02 26.38 46.05

3301500151 20020812 03 30.25 48.60

3301500151 20020812 04 37.12 52.79

3301500151 20020812 05 47.00 58.24

3301500151 20020812 06 59.50 64.40

3301500151 20020812 07 71.12 71.97

3301500151 20020812 08 79.50 80.94

3301500151 20020812 09 86.62 88.16

3301500151 20020812 10 94.12 91.93

3301500151 20020812 11 98.50 92.24

3301500151 20020812 12 100.00 89.99

3301500151 20020812 13 97.88 86.31

3301500151 20020812 14 93.00 81.81

3301500151 20020812 15 85.25 76.64

3301500151 20020812 16 78.12 70.64

3301500151 20020812 17 70.00 64.69

3301500151 20020812 18 60.38 60.04
3301500151 20020812 19 53.50 56.86

3301500151 20020812 20 45.88 53.82

3301500151 20020812 21 38.38 49.69

3301500151 20020812 22 30.12 44.94

3301500151 20020812 23 25.62 39.95

3301500151 20020812 24 20.75 35.08

3301500151 20020813 01 20.38 32.13

3301500151 20020813 02 22.62 31.30

3301500151 20020813 03 24.75 32.23

3301500151 20020813 04 31.62 35.55

3301500151 20020813 05 39.75 41.57

3301500151 20020813 06 50.38 49.28

3301500151 20020813 07 61.62 57.86

3301500151 20020813 08 73.75 67.78

3301500151 20020813 09 86.12 76.97

3301500151 20020813 10 93.62 83.52

3301500151 20020813 11 98.75 87.31

3301500151 20020813 12 96.50 89.92

3301500151 20020813 13 94.38 91.40

3301500151 20020813 14 89.25 91.63

3301500151 20020813 15 81.00 90.49

3301500151 20020813 16 70.88 87.69

3301500151 20020813 17 57.38 84.18

3301500151 20020813 18 46.38 81.12

3301500151 20020813 19 35.62 78.32

3301500151 20020813 20 29.25 73.32

3301500151 20020813 21 21.50 66.27

3301500151 20020813 22 15.75 58.79

3301500151 20020813 23 12.75 51.49

3301500151 20020813 24 10.50 44.38

3301500151 20020814 01 10.75 38.36

3301500151 20020814 02 13.00 34.50

3301500151 20020814 03 19.00 33.05

3301500151 20020814 04 27.25 35.07

3301500151 20020814 05 37.50 40.40

3301500151 20020814 06 47.88 47.89

3301500151 20020814 07 59.62 57.47

3301500151 20020814 08 72.38 69.91

3301500151 20020814 09 88.12 83.22

3301500151 20020814 10 100.62 94.55

3301500151 20020814 11 104.38 102.71

3301500151 20020814 12 104.00 107.54

3301500151 20020814 13 103.25 108.41

3301500151 20020814 14 102.88 104.26

3301500151 20020814 15 100.00 96.84

3301500151 20020814 16 95.25 86.87

3301500151 20020814 17 85.75 75.30

3301500151 20020814 18 77.00 63.93

3301500151 20020814 19 72.88 54.04

3301500151 20020814 20 69.62 45.44

3301500151 20020814 21 64.50 38.91

3301500151 20020814 22 55.62 35.82

3301500151 20020814 23 47.38 34.14

3301500151 20020814 24 41.00 32.60

3301500151 20020815 01 37.00 31.54

3301500151 20020815 02 34.38 31.57

3301500151 20020815 03 34.25 32.64

3301500151 20020815 04 37.25 35.23

3301500151 20020815 05 43.00 39.68

3301500151 20020815 06 53.12 45.50

3301500151 20020815 07 63.88 52.11

3301500151 20020815 08 72.12 59.16

3301500151 20020815 09 77.25 65.23

3301500151 20020815 10 79.50 69.29

3301500151 20020815 11 79.12 70.76

3301500151 20020815 12 77.12 69.02
3301500151 20020815 13 72.25 64.93

3301500151 20020815 14 65.88 59.30

3301500151 20020815 15 59.88 52.97

3301500151 20020815 16 53.88 46.37

3301500151 20020815 17 48.38 40.60

3301500151 20020815 18 44.00 36.28

3301500151 20020815 19 40.25 33.34

3301500151 20020815 20 35.75 31.61

3301500151 20020815 21 32.50 29.86

3301500151 20020815 22 29.12 28.14

3301500151 20020815 23 24.62 26.37

3301500151 20020815 24 21.12 24.35

3301500151 20020816 01 18.12 22.17

3301500151 20020816 02 16.38 19.95

3301500151 20020816 03 16.88 19.08

3301500151 20020816 04 21.25 20.25

3301500151 20020816 05 26.25 23.82

3301500151 20020816 06 34.25 30.35

3301500151 20020816 07 44.38 39.35

3301500151 20020816 08 55.62 49.09

3301500151 20020816 09 66.75 58.35

3301500151 20020816 10 75.75 66.88

3301500151 20020816 11 77.25 71.55

3301500151 20020816 12 76.38 72.35

3301500151 20020816 13 75.12 71.06

3301500151 20020816 14 71.12 66.47

3301500151 20020816 15 64.62 59.14

3301500151 20020816 16 56.25 51.00

3301500151 20020816 17 48.12 43.48

3301500151 20020816 18 42.00 36.57

3301500151 20020816 19 41.12 32.37

3301500151 20020816 20 39.00 30.44

3301500151 20020816 21 36.25 28.80

3301500151 20020816 22 33.88 27.95

3301500151 20020816 23 32.12 27.59

3301500151 20020816 24 31.38 27.66

3301500151 20020817 01 31.75 28.25

3301500151 20020817 02 32.75 29.32

3301500151 20020817 03 34.38 31.48

3301500151 20020817 04 35.88 34.57

3301500151 20020817 05 38.75 38.01

3301500151 20020817 06 42.25 41.59

3301500151 20020817 07 45.38 45.36

3301500151 20020817 08 47.62 48.89

3301500151 20020817 09 48.62 51.67

3301500151 20020817 10 48.25 52.80

3301500151 20020817 11 47.38 51.36

3301500151 20020817 12 44.75 48.55

3301500151 20020817 13 39.50 45.06

3301500151 20020817 14 34.25 41.39

3301500151 20020817 15 28.75 37.89

3301500151 20020817 16 23.38 34.02

3301500151 20020817 17 18.38 30.18

3301500151 20020817 18 13.88 27.30

3301500151 20020817 19 9.50 26.18

3301500151 20020817 20 7.12 25.46

3301500151 20020817 21 6.38 24.49

3301500151 20020817 22 5.00 23.05

3301500151 20020817 23 4.62 21.03

3301500151 20020817 24 5.12 19.38

3301500151 20020818 01 6.75 18.35

3301500151 20020818 02 8.50 18.48

3301500151 20020818 03 13.50 20.36

3301500151 20020818 04 19.62 24.78

3301500151 20020818 05 27.50 31.71

3301500151 20020818 06 36.25 39.49
3301500151 20020818 07 46.25 47.03

3301500151 20020818 08 55.25 55.13

3301500151 20020818 09 62.88 63.05

3301500151 20020818 10 69.38 68.97

3301500151 20020818 11 71.62 72.14

3301500151 20020818 12 72.75 72.66

3301500151 20020818 13 72.88 70.62

3301500151 20020818 14 72.00 66.59

3301500151 20020818 15 68.75 61.52

3301500151 20020818 16 64.62 55.63

3301500151 20020818 17 61.75 49.80

3301500151 20020818 18 59.75 45.28

3301500151 20020818 19 58.50 41.60

3301500151 20020818 20 54.75 38.05

3301500151 20020818 21 50.62 35.22

3301500151 20020818 22 47.00 33.84

3301500151 20020818 23 42.50 33.28

3301500151 20020818 24 39.38 32.42

3301500151 20020819 01 36.12 32.33

3301500151 20020819 02 33.75 33.20

3301500151 20020819 03 33.00 35.30

3301500151 20020819 04 34.75 38.80

3301500151 20020819 05 36.62 43.17

3301500151 20020819 06 38.38 47.82

3301500151 20020819 07 41.88 52.52

3301500151 20020819 08 45.50 57.03

3301500151 20020819 09 48.12 59.86

3301500151 20020819 10 49.62 60.74

3301500151 20020819 11 50.12 59.57

3301500151 20020819 12 50.25 56.93

3301500151 20020819 13 50.12 53.58

3301500151 20020819 14 49.88 50.55

3301500151 20020819 15 49.12 48.08

3301500151 20020819 16 46.12 45.57

3301500151 20020819 17 42.12 42.60

3301500151 20020819 18 37.75 39.30

3301500151 20020819 19 33.88 36.11

3301500151 20020819 20 31.12 32.72

3301500151 20020819 21 28.25 29.20

3301500151 20020819 22 25.00 25.63

3301500151 20020819 23 21.88 22.56

3301500151 20020819 24 19.75 20.24

3301500151 20020820 01 19.12 19.17

3301500151 20020820 02 19.00 19.64

3301500151 20020820 03 18.88 20.89

3301500151 20020820 04 17.86 22.68

3301500151 20020820 05 16.67 24.70

3301500151 20020820 06 -999.00 26.73

3301500151 20020820 07 -999.00 28.62

3301500151 20020820 08 -999.00 30.54

3301500151 20020820 09 -999.00 32.14

3301500151 20020820 10 -999.00 32.80

3301500151 20020820 11 -999.00 32.39

3301500151 20020820 12 40.50 30.65

3301500151 20020820 13 39.29 28.29

3301500151 20020820 14 36.75 25.14

3301500151 20020820 15 33.62 21.54

3301500151 20020820 16 28.75 18.15

3301500151 20020820 17 24.88 15.26

3301500151 20020820 18 20.75 13.04

3301500151 20020820 19 16.75 11.83

3301500151 20020820 20 13.38 11.72

3301500151 20020820 21 10.50 11.80

3301500151 20020820 22 9.12 12.07

3301500151 20020820 23 9.50 12.44

3301500151 20020820 24 10.88 12.80
3301500151 20020821 01 11.50 13.30

3301500151 20020821 02 13.00 14.47

3301500151 20020821 03 15.12 16.51

3301500151 20020821 04 18.00 19.34

3301500151 20020821 05 21.00 22.89

3301500151 20020821 06 24.00 27.03

3301500151 20020821 07 26.75 31.29

3301500151 20020821 08 29.38 34.62

3301500151 20020821 09 31.50 36.59

3301500151 20020821 10 32.62 37.00

3301500151 20020821 11 33.00 35.81

3301500151 20020821 12 32.38 32.99

3301500151 20020821 13 31.25 29.39

3301500151 20020821 14 30.38 25.45

3301500151 20020821 15 28.88 21.61

3301500151 20020821 16 27.00 19.87

3301500151 20020821 17 23.25 19.23

3301500151 20020821 18 19.25 19.33

3301500151 20020821 19 15.38 19.80

3301500151 20020821 20 12.12 19.80

3301500151 20020821 21 9.25 19.20

3301500151 20020821 22 6.12 18.22

3301500151 20020821 23 3.50 17.55

3301500151 20020821 24 1.62 16.82

3301500151 20020822 01 2.88 16.87

3301500151 20020822 02 6.50 17.75

3301500151 20020822 03 13.00 20.02

3301500151 20020822 04 21.25 24.81

3301500151 20020822 05 30.50 31.81

3301500151 20020822 06 40.50 40.75

3301500151 20020822 07 51.25 50.13

3301500151 20020822 08 61.88 57.90

3301500151 20020822 09 70.88 62.93

3301500151 20020822 10 76.62 66.01

3301500151 20020822 11 78.38 67.45

3301500151 20020822 12 75.62 67.40

3301500151 20020822 13 72.38 65.20

3301500151 20020822 14 68.38 60.36

3301500151 20020822 15 63.38 53.50

3301500151 20020822 16 56.88 45.88

3301500151 20020822 17 50.88 39.24

3301500151 20020822 18 46.00 33.40

3301500151 20020822 19 42.75 27.85

3301500151 20020822 20 41.88 23.05

3301500151 20020822 21 39.62 21.11

3301500151 20020822 22 38.12 21.79

3301500151 20020822 23 35.62 23.93

3301500151 20020822 24 33.88 26.54

3301500151 20020823 01 31.88 29.45

3301500151 20020823 02 30.12 32.67

3301500151 20020823 03 28.50 36.50

3301500151 20020823 04 27.50 40.05

3301500151 20020823 05 27.25 41.50

3301500151 20020823 06 26.25 41.31

3301500151 20020823 07 26.62 40.77

3301500151 20020823 08 27.50 40.75

3301500151 20020823 09 28.00 40.83

3301500151 20020823 10 28.38 40.36

3301500151 20020823 11 27.88 38.78

3301500151 20020823 12 27.25 35.92

3301500151 20020823 13 25.75 33.22

3301500151 20020823 14 23.75 31.29

3301500151 20020823 15 20.25 29.03

3301500151 20020823 16 16.50 26.40

3301500151 20020823 17 13.38 23.91

3301500151 20020823 18 10.38 21.62
3301500151 20020823 19 8.12 19.98

3301500151 20020823 20 5.62 19.38

3301500151 20020823 21 4.12 18.59

3301500151 20020823 22 3.38 17.02

3301500151 20020823 23 4.00 15.78

3301500151 20020823 24 4.62 14.91

3301500151 20020824 01 5.50 14.73

3301500151 20020824 02 6.62 15.36

3301500151 20020824 03 8.50 16.28

3301500151 20020824 04 11.12 17.24

3301500151 20020824 05 13.88 18.13

3301500151 20020824 06 16.62 19.00

3301500151 20020824 07 19.38 19.93

3301500151 20020824 08 22.25 20.89

3301500151 20020824 09 24.62 21.23

3301500151 20020824 10 25.88 20.77

3301500151 20020824 11 25.88 19.57

3301500151 20020824 12 25.25 17.63

3301500151 20020824 13 24.25 15.61

3301500151 20020824 14 23.88 13.73

3301500151 20020824 15 23.62 11.93

3301500151 20020824 16 23.38 10.32

3301500151 20020824 17 23.25 9.03

3301500151 20020824 18 24.12 8.21

3301500151 20020824 19 25.00 8.16

3301500151 20020824 20 26.00 8.95

3301500151 20020824 21 26.38 9.86

3301500151 20020824 22 26.38 10.57

3301500151 20020824 23 26.00 11.12

3301500151 20020824 24 25.25 11.78

3301500151 20020825 01 24.62 12.64

3301500151 20020825 02 24.00 13.55

3301500151 20020825 03 24.12 14.42

3301500151 20020825 04 24.38 15.38

3301500151 20020825 05 25.62 16.86

3301500151 20020825 06 27.00 19.47

3301500151 20020825 07 29.38 23.09

3301500151 20020825 08 32.38 26.97

3301500151 20020825 09 35.38 30.38

3301500151 20020825 10 37.38 32.90

3301500151 20020825 11 37.75 34.63

3301500151 20020825 12 38.38 35.73

3301500151 20020825 13 37.62 36.31

3301500151 20020825 14 33.88 35.29

3301500151 20020825 15 28.62 32.70

3301500151 20020825 16 23.12 29.30

3301500151 20020825 17 17.75 25.81

3301500151 20020825 18 13.00 22.73

3301500151 20020825 19 9.25 20.24

3301500151 20020825 20 4.88 18.11

3301500151 20020825 21 1.75 15.90

3301500151 20020825 22 1.12 14.07

3301500151 20020825 23 1.25 12.63

3301500151 20020825 24 2.12 11.73

3301500151 20020826 01 3.75 11.73

3301500151 20020826 02 6.25 12.55

3301500151 20020826 03 9.12 13.99

3301500151 20020826 04 12.00 16.09

3301500151 20020826 05 15.38 18.89

3301500151 20020826 06 20.12 22.42

3301500151 20020826 07 25.62 26.59

3301500151 20020826 08 31.62 30.76

3301500151 20020826 09 35.12 34.55

3301500151 20020826 10 37.00 37.60

3301500151 20020826 11 38.62 38.88

3301500151 20020826 12 40.50 37.71
3301500151 20020826 13 40.50 35.04

3301500151 20020826 14 37.38 31.74

3301500151 20020826 15 31.88 28.07

3301500151 20020826 16 25.00 24.09

3301500151 20020826 17 19.88 19.66

3301500151 20020826 18 15.50 15.21

3301500151 20020826 19 10.88 11.81

3301500151 20020826 20 6.12 10.07

3301500151 20020826 21 2.75 9.19

3301500151 20020826 22 1.12 8.33

3301500151 20020826 23 1.12 7.46

3301500151 20020826 24 2.12 6.80

3301500151 20020827 01 4.25 6.72

3301500151 20020827 02 7.38 7.74

3301500151 20020827 03 11.12 10.36

3301500151 20020827 04 13.75 14.55

3301500151 20020827 05 17.62 20.02

3301500151 20020827 06 20.62 26.15

3301500151 20020827 07 23.50 31.39

3301500151 20020827 08 26.00 35.02

3301500151 20020827 09 27.75 37.70

3301500151 20020827 10 27.75 39.37

3301500151 20020827 11 26.75 38.89

3301500151 20020827 12 27.88 36.39

3301500151 20020827 13 26.25 32.52

3301500151 20020827 14 24.12 27.64

3301500151 20020827 15 22.88 23.65

3301500151 20020827 16 21.75 20.73

3301500151 20020827 17 20.12 17.82

3301500151 20020827 18 19.25 14.85

3301500151 20020827 19 18.75 12.62

3301500151 20020827 20 17.25 10.93

3301500151 20020827 21 16.62 9.21

3301500151 20020827 22 17.12 7.77

3301500151 20020827 23 16.50 6.41

3301500151 20020827 24 15.25 5.64

3301500151 20020828 01 14.25 5.76

3301500151 20020828 02 14.00 6.48

3301500151 20020828 03 14.00 7.55

3301500151 20020828 04 13.29 8.99

3301500151 20020828 05 14.00 10.76

3301500151 20020828 06 14.14 12.76

3301500151 20020828 07 14.14 14.78

3301500151 20020828 08 14.43 16.49

3301500151 20020828 09 14.00 17.65

3301500151 20020828 10 14.57 18.01

3301500151 20020828 11 15.29 17.55

3301500151 20020828 12 16.00 16.07

3301500151 20020828 13 16.12 14.27

3301500151 20020828 14 17.00 12.59

3301500151 20020828 15 16.12 11.00

3301500151 20020828 16 15.00 9.42

3301500151 20020828 17 14.50 8.05

3301500151 20020828 18 12.62 6.92

3301500151 20020828 19 10.25 6.18

3301500151 20020828 20 8.38 6.11

3301500151 20020828 21 6.25 6.10

3301500151 20020828 22 4.00 5.75

3301500151 20020828 23 3.75 5.20

3301500151 20020828 24 3.62 4.74

3301500151 20020829 01 3.62 4.35

3301500151 20020829 02 4.62 4.53

3301500151 20020829 03 6.38 5.60

3301500151 20020829 04 8.25 7.40

3301500151 20020829 05 10.50 9.73

3301500151 20020829 06 12.75 12.40
3301500151 20020829 07 14.75 15.39

3301500151 20020829 08 16.88 18.66

3301500151 20020829 09 18.75 21.89

3301500151 20020829 10 19.88 24.39

3301500151 20020829 11 21.00 25.94

3301500151 20020829 12 21.25 26.86

3301500151 20020829 13 21.00 27.36

3301500151 20020829 14 21.38 27.70

3301500151 20020829 15 22.00 27.93

3301500151 20020829 16 22.38 27.97

3301500151 20020829 17 22.75 27.94

3301500151 20020829 18 22.50 28.01

3301500151 20020829 19 21.62 28.12

3301500151 20020829 20 21.25 28.16

3301500151 20020829 21 20.88 28.18

3301500151 20020829 22 19.88 28.02

3301500151 20020829 23 18.88 27.43

3301500151 20020829 24 17.75 26.45

3301500151 20020830 01 16.75 25.52

3301500151 20020830 02 16.50 24.76

3301500151 20020830 03 16.25 24.13

3301500151 20020830 04 16.62 23.54

3301500151 20020830 05 17.88 23.19

3301500151 20020830 06 19.38 23.34

3301500151 20020830 07 21.25 24.35

3301500151 20020830 08 23.62 26.05

3301500151 20020830 09 25.62 27.67

3301500151 20020830 10 27.38 28.80

3301500151 20020830 11 29.50 28.62

3301500151 20020830 12 30.75 27.89

3301500151 20020830 13 30.62 27.92

3301500151 20020830 14 30.00 27.93

3301500151 20020830 15 27.62 27.05

3301500151 20020830 16 24.12 25.54

3301500151 20020830 17 21.12 23.99

3301500151 20020830 18 20.50 23.13

3301500151 20020830 19 19.12 23.71

3301500151 20020830 20 17.50 24.78

3301500151 20020830 21 17.00 24.91

3301500151 20020830 22 16.62 24.76

3301500151 20020830 23 17.50 24.98

3301500151 20020830 24 19.12 25.49

3301500151 20020831 01 20.62 26.23

3301500151 20020831 02 20.25 26.95

3301500151 20020831 03 20.38 27.64

3301500151 20020831 04 21.25 28.33

3301500151 20020831 05 22.00 28.90

3301500151 20020831 06 23.12 29.36

3301500151 20020831 07 24.75 29.76

3301500151 20020831 08 26.25 29.98

3301500151 20020831 09 27.62 29.83

3301500151 20020831 10 28.12 29.06

3301500151 20020831 11 28.75 27.43

3301500151 20020831 12 29.00 24.85

3301500151 20020831 13 28.38 22.25

3301500151 20020831 14 25.38 19.78

3301500151 20020831 15 21.75 17.39

3301500151 20020831 16 18.88 15.02

3301500151 20020831 17 16.75 12.72

3301500151 20020831 18 14.50 10.64

3301500151 20020831 19 12.12 9.22

3301500151 20020831 20 9.88 8.86

3301500151 20020831 21 8.50 8.64

3301500151 20020831 22 9.50 8.60

3301500151 20020831 23 10.88 8.58

3301500151 20020831 24 11.75 8.77
3301500151 20020901 01 12.12 9.13

3301500151 20020901 02 13.12 9.66

3301500151 20020901 03 14.75 10.78

3301500151 20020901 04 17.25 12.43

3301500151 20020901 05 20.00 14.51

3301500151 20020901 06 22.50 16.68

3301500151 20020901 07 25.12 18.86

3301500151 20020901 08 27.50 20.82

3301500151 20020901 09 29.50 22.56

3301500151 20020901 10 31.25 24.00

3301500151 20020901 11 31.75 24.29

3301500151 20020901 12 31.88 23.17

3301500151 20020901 13 31.25 21.66

3301500151 20020901 14 30.25 20.49

3301500151 20020901 15 28.38 19.01

3301500151 20020901 16 24.50 17.68

3301500151 20020901 17 20.62 16.61

3301500151 20020901 18 16.75 15.83

3301500151 20020901 19 14.12 15.46

3301500151 20020901 20 11.25 15.73

3301500151 20020901 21 9.62 15.86

3301500151 20020901 22 8.38 15.23

3301500151 20020901 23 7.88 14.58

3301500151 20020901 24 9.62 13.84

3301500151 20020902 01 11.50 13.09

3301500151 20020902 02 13.12 12.58

3301500151 20020902 03 14.50 12.64

3301500151 20020902 04 16.62 13.30

3301500151 20020902 05 18.75 14.41

3301500151 20020902 06 21.12 15.90

3301500151 20020902 07 23.50 17.81

3301500151 20020902 08 25.75 19.91

3301500151 20020902 09 27.88 22.11

3301500151 20020902 10 30.12 24.26

3301500151 20020902 11 31.88 26.35

3301500151 20020902 12 32.62 28.25

3301500151 20020902 13 32.75 29.75

3301500151 20020902 14 32.75 31.02

3301500151 20020902 15 32.50 32.24

3301500151 20020902 16 32.25 33.53

3301500151 20020902 17 32.25 34.70

3301500151 20020902 18 32.12 35.47

3301500151 20020902 19 32.12 35.75

3301500151 20020902 20 32.38 35.69

3301500151 20020902 21 32.00 35.58

3301500151 20020902 22 31.12 35.39

3301500151 20020902 23 30.50 34.95

3301500151 20020902 24 30.50 33.87

3301500151 20020903 01 31.12 32.08

3301500151 20020903 02 31.25 30.39

3301500151 20020903 03 31.00 29.04

3301500151 20020903 04 30.50 28.09

3301500151 20020903 05 30.25 27.23

3301500151 20020903 06 30.86 26.45

3301500151 20020903 07 31.14 25.98

3301500151 20020903 08 30.86 25.74

3301500151 20020903 09 29.86 25.78

3301500151 20020903 10 28.86 25.33

3301500151 20020903 11 27.43 24.02

3301500151 20020903 12 26.43 22.56

3301500151 20020903 13 25.86 21.74

3301500151 20020903 14 24.75 20.86

3301500151 20020903 15 22.25 19.53

3301500151 20020903 16 18.88 18.87

3301500151 20020903 17 15.25 17.93

3301500151 20020903 18 12.00 16.86
3301500151 20020903 19 10.62 16.33

3301500151 20020903 20 9.75 15.59

3301500151 20020903 21 7.50 14.06

3301500151 20020903 22 5.75 12.78

3301500151 20020903 23 5.38 11.84

3301500151 20020903 24 7.12 10.80

3301500151 20020904 01 8.88 10.46

3301500151 20020904 02 10.38 10.90

3301500151 20020904 03 11.00 12.49

3301500151 20020904 04 11.00 15.58

3301500151 20020904 05 12.00 20.45

3301500151 20020904 06 13.62 26.82

3301500151 20020904 07 15.88 34.61

3301500151 20020904 08 17.75 43.14

3301500151 20020904 09 21.12 52.08

3301500151 20020904 10 26.00 60.20

3301500151 20020904 11 30.62 66.73

3301500151 20020904 12 35.12 71.18

3301500151 20020904 13 39.12 72.83

3301500151 20020904 14 40.50 70.66

3301500151 20020904 15 40.25 65.45

3301500151 20020904 16 37.38 58.62

3301500151 20020904 17 32.38 51.25

3301500151 20020904 18 26.50 44.45

3301500151 20020904 19 22.12 38.03

3301500151 20020904 20 17.88 32.14

3301500151 20020904 21 14.12 27.21

3301500151 20020904 22 12.50 24.02

3301500151 20020904 23 11.12 21.97

3301500151 20020904 24 11.75 20.48

3301500151 20020905 01 12.88 19.85

3301500151 20020905 02 14.38 20.10

3301500151 20020905 03 14.75 21.41

3301500151 20020905 04 15.38 23.26

3301500151 20020905 05 16.38 25.36

3301500151 20020905 06 17.62 27.83

3301500151 20020905 07 19.50 30.89

3301500151 20020905 08 21.25 34.03

3301500151 20020905 09 23.62 36.30

3301500151 20020905 10 25.62 37.21

3301500151 20020905 11 27.38 36.15

3301500151 20020905 12 28.62 33.71

3301500151 20020905 13 28.88 30.96

3301500151 20020905 14 28.88 28.27

3301500151 20020905 15 28.75 25.58

3301500151 20020905 16 28.50 22.88

3301500151 20020905 17 27.38 20.51

3301500151 20020905 18 25.50 18.98

3301500151 20020905 19 22.38 18.80

3301500151 20020905 20 19.50 19.79

3301500151 20020905 21 17.50 20.96

3301500151 20020905 22 15.62 21.69

3301500151 20020905 23 13.75 21.74

3301500151 20020905 24 11.88 21.24

3301500151 20020906 01 11.12 21.00

3301500151 20020906 02 11.62 21.24

3301500151 20020906 03 14.00 21.98

3301500151 20020906 04 17.00 23.42

3301500151 20020906 05 20.50 25.53

3301500151 20020906 06 24.12 28.19

3301500151 20020906 07 28.12 31.43

3301500151 20020906 08 32.25 35.00

3301500151 20020906 09 35.62 37.74

3301500151 20020906 10 38.00 37.93

3301500151 20020906 11 38.12 36.46

3301500151 20020906 12 35.38 33.84
3301500151 20020906 13 31.12 30.50

3301500151 20020906 14 26.50 26.85

3301500151 20020906 15 21.50 23.20

3301500151 20020906 16 16.25 19.77

3301500151 20020906 17 11.12 16.96

3301500151 20020906 18 6.25 15.99

3301500151 20020906 19 3.50 15.78

3301500151 20020906 20 3.38 15.85

3301500151 20020906 21 3.38 16.03

3301500151 20020906 22 3.38 16.26

3301500151 20020906 23 3.50 16.46

3301500151 20020906 24 4.38 16.55

3301500151 20020907 01 5.75 16.50

3301500151 20020907 02 7.62 17.37

3301500151 20020907 03 11.75 19.29

3301500151 20020907 04 15.75 22.05

3301500151 20020907 05 19.62 25.69

3301500151 20020907 06 24.88 30.17

3301500151 20020907 07 30.12 35.31

3301500151 20020907 08 34.12 40.91

3301500151 20020907 09 37.50 46.54

3301500151 20020907 10 40.25 51.06

3301500151 20020907 11 40.12 53.59

3301500151 20020907 12 40.00 55.38

3301500151 20020907 13 41.12 56.64

3301500151 20020907 14 39.88 57.16

3301500151 20020907 15 36.88 57.04

3301500151 20020907 16 32.25 55.11

3301500151 20020907 17 27.50 50.89

3301500151 20020907 18 22.88 45.84

3301500151 20020907 19 18.12 41.80

3301500151 20020907 20 13.00 38.27

3301500151 20020907 21 7.62 34.72

3301500151 20020907 22 3.62 31.11

3301500151 20020907 23 1.50 27.32

3301500151 20020907 24 2.50 24.74

3301500151 20020908 01 5.62 24.31

3301500151 20020908 02 10.12 26.10

3301500151 20020908 03 15.75 29.18

3301500151 20020908 04 22.12 32.66

3301500151 20020908 05 28.62 36.51

3301500151 20020908 06 35.50 40.82

3301500151 20020908 07 42.75 45.71

3301500151 20020908 08 49.12 51.16

3301500151 20020908 09 53.88 56.47

3301500151 20020908 10 57.12 59.20

3301500151 20020908 11 58.75 59.11

3301500151 20020908 12 58.62 57.52

3301500151 20020908 13 57.75 54.89

3301500151 20020908 14 56.88 51.43

3301500151 20020908 15 55.88 47.41

3301500151 20020908 16 54.88 43.08

3301500151 20020908 17 53.50 38.90

3301500151 20020908 18 52.00 35.92

3301500151 20020908 19 50.25 34.27

3301500151 20020908 20 49.25 33.06

3301500151 20020908 21 47.25 32.26

3301500151 20020908 22 43.25 31.68

3301500151 20020908 23 38.12 31.33

3301500151 20020908 24 32.25 29.98

3301500151 20020909 01 28.00 28.41

3301500151 20020909 02 26.50 27.80

3301500151 20020909 03 26.50 29.08

3301500151 20020909 04 29.00 32.27

3301500151 20020909 05 34.00 36.92

3301500151 20020909 06 41.12 42.32
3301500151 20020909 07 49.12 47.77

3301500151 20020909 08 59.50 54.28

3301500151 20020909 09 69.25 60.64

3301500151 20020909 10 75.62 65.75

3301500151 20020909 11 77.62 68.67

3301500151 20020909 12 74.62 69.08

3301500151 20020909 13 72.88 67.23

3301500151 20020909 14 68.75 64.13

3301500151 20020909 15 60.25 60.47

3301500151 20020909 16 50.12 56.15

3301500151 20020909 17 39.00 51.58

3301500151 20020909 18 28.62 46.76

3301500151 20020909 19 22.50 42.00

3301500151 20020909 20 20.88 37.77

3301500151 20020909 21 15.25 34.22

3301500151 20020909 22 10.38 31.12

3301500151 20020909 23 9.62 28.08

3301500151 20020909 24 9.75 25.16

3301500151 20020910 01 11.00 23.36

3301500151 20020910 02 14.12 23.60

3301500151 20020910 03 18.50 26.20

3301500151 20020910 04 22.75 30.50

3301500151 20020910 05 31.00 35.70

3301500151 20020910 06 41.38 41.58

3301500151 20020910 07 51.88 48.20

3301500151 20020910 08 62.25 55.29

3301500151 20020910 09 70.88 60.94

3301500151 20020910 10 76.62 63.84

3301500151 20020910 11 79.50 63.42

3301500151 20020910 12 80.25 60.87

3301500151 20020910 13 78.88 56.99

3301500151 20020910 14 77.25 52.11

3301500151 20020910 15 75.88 46.56

3301500151 20020910 16 73.00 40.86

3301500151 20020910 17 70.12 36.40

3301500151 20020910 18 67.50 33.71

3301500151 20020910 19 65.25 32.66

3301500151 20020910 20 62.38 32.30

3301500151 20020910 21 58.25 32.33

3301500151 20020910 22 52.38 32.58

3301500151 20020910 23 44.88 32.61

3301500151 20020910 24 37.25 32.01

3301500151 20020911 01 31.12 31.05

3301500151 20020911 02 26.88 30.66

3301500151 20020911 03 24.88 30.54

3301500151 20020911 04 26.38 30.18

3301500151 20020911 05 27.25 31.61

3301500151 20020911 06 28.12 33.18

3301500151 20020911 07 29.62 35.09

3301500151 20020911 08 31.12 37.83

3301500151 20020911 09 32.00 40.38

3301500151 20020911 10 31.38 40.76

3301500151 20020911 11 29.50 40.22

3301500151 20020911 12 25.12 39.62

3301500151 20020911 13 22.25 37.75

3301500151 20020911 14 21.38 36.67

3301500151 20020911 15 20.75 36.11

3301500151 20020911 16 20.75 34.79

3301500151 20020911 17 20.00 33.37

3301500151 20020911 18 19.62 33.17

3301500151 20020911 19 19.38 33.34

3301500151 20020911 20 19.75 33.57

3301500151 20020911 21 20.50 33.14

3301500151 20020911 22 20.12 31.72

3301500151 20020911 23 19.62 29.64

3301500151 20020911 24 19.38 27.85
3301500151 20020912 01 20.12 26.82

3301500151 20020912 02 21.12 26.69

3301500151 20020912 03 21.43 27.20

3301500151 20020912 04 21.17 28.30

3301500151 20020912 05 21.50 29.95

3301500151 20020912 06 -999.00 32.17

3301500151 20020912 07 -999.00 34.94

3301500151 20020912 08 -999.00 37.92

3301500151 20020912 09 -999.00 40.29

3301500151 20020912 10 -999.00 41.05

3301500151 20020912 11 29.33 39.74

3301500151 20020912 12 28.57 37.09

3301500151 20020912 13 28.29 34.08

3301500151 20020912 14 25.12 30.89

3301500151 20020912 15 21.50 27.69

3301500151 20020912 16 17.62 24.55

3301500151 20020912 17 14.12 21.95

3301500151 20020912 18 10.38 19.92

3301500151 20020912 19 8.12 19.23

3301500151 20020912 20 6.00 19.38

3301500151 20020912 21 3.38 19.63

3301500151 20020912 22 3.50 19.67

3301500151 20020912 23 3.75 19.05

3301500151 20020912 24 5.12 18.36

3301500151 20020913 01 6.62 17.94

3301500151 20020913 02 9.62 17.80

3301500151 20020913 03 13.00 19.04

3301500151 20020913 04 17.38 21.48

3301500151 20020913 05 23.12 24.67

3301500151 20020913 06 28.88 28.68

3301500151 20020913 07 35.00 33.45

3301500151 20020913 08 40.12 38.14

3301500151 20020913 09 44.88 41.71

3301500151 20020913 10 48.75 44.01

3301500151 20020913 11 50.38 43.66

3301500151 20020913 12 49.62 42.07

3301500151 20020913 13 48.62 39.84

3301500151 20020913 14 46.88 37.26

3301500151 20020913 15 42.62 34.88

3301500151 20020913 16 36.75 32.77

3301500151 20020913 17 30.75 31.15

3301500151 20020913 18 24.75 30.44

3301500151 20020913 19 19.75 30.78

3301500151 20020913 20 15.62 31.08

3301500151 20020913 21 10.75 30.77

3301500151 20020913 22 6.38 29.75

3301500151 20020913 23 4.25 28.12

3301500151 20020913 24 4.25 26.02

3301500151 20020914 01 5.88 25.17

3301500151 20020914 02 9.75 25.93

3301500151 20020914 03 14.25 27.70

3301500151 20020914 04 19.25 29.95

3301500151 20020914 05 25.00 32.86

3301500151 20020914 06 31.38 36.43

3301500151 20020914 07 38.38 40.66

3301500151 20020914 08 45.00 45.83

3301500151 20020914 09 49.00 50.12

3301500151 20020914 10 50.62 52.76

3301500151 20020914 11 51.38 54.03

3301500151 20020914 12 51.25 55.31

3301500151 20020914 13 49.62 57.43

3301500151 20020914 14 45.50 58.33

3301500151 20020914 15 39.50 56.00

3301500151 20020914 16 34.88 52.27

3301500151 20020914 17 30.62 48.64

3301500151 20020914 18 28.38 45.85
3301500151 20020914 19 26.00 44.06

3301500151 20020914 20 24.25 41.99

3301500151 20020914 21 23.88 39.00

3301500151 20020914 22 25.50 37.09

3301500151 20020914 23 28.12 38.08

3301500151 20020914 24 29.62 39.86

3301500151 20020915 01 31.75 41.11

3301500151 20020915 02 32.00 41.70

3301500151 20020915 03 33.12 41.92

3301500151 20020915 04 34.62 40.67

3301500151 20020915 05 35.50 40.29

3301500151 20020915 06 36.25 38.95

3301500151 20020915 07 37.62 36.73

3301500151 20020915 08 38.75 35.49

3301500151 20020915 09 39.50 34.81

3301500151 20020915 10 39.62 33.96

3301500151 20020915 11 38.12 32.05

3301500151 20020915 12 36.12 30.90

3301500151 20020915 13 34.88 29.15

3301500151 20020915 14 33.38 27.87

3301500151 20020915 15 31.00 27.14

3301500151 20020915 16 28.00 25.39

3301500151 20020915 17 25.12 23.20

3301500151 20020915 18 22.75 21.37

3301500151 20020915 19 21.62 20.75

3301500151 20020915 20 20.38 20.45

3301500151 20020915 21 18.50 19.32

3301500151 20020915 22 17.75 18.27

3301500151 20020915 23 17.00 17.45

3301500151 20020915 24 17.38 16.60

3301500151 20020916 01 17.12 16.68

3301500151 20020916 02 17.38 16.52

3301500151 20020916 03 17.50 16.13

3301500151 20020916 04 18.25 16.70

3301500151 20020916 05 19.00 18.27

3301500151 20020916 06 19.43 20.19

3301500151 20020916 07 20.43 22.28

3301500151 20020916 08 20.71 24.81

3301500151 20020916 09 22.29 26.53

3301500151 20020916 10 23.14 28.34

3301500151 20020916 11 24.43 30.22

3301500151 20020916 12 25.29 31.12

3301500151 20020916 13 25.25 31.23

3301500151 20020916 14 25.25 31.03

3301500151 20020916 15 25.38 30.38

3301500151 20020916 16 24.75 29.21

3301500151 20020916 17 22.75 28.08

3301500151 20020916 18 20.38 27.26

3301500151 20020916 19 18.62 26.71

3301500151 20020916 20 17.25 26.70

3301500151 20020916 21 16.25 27.30

3301500151 20020916 22 15.62 27.94

3301500151 20020916 23 14.50 28.14

3301500151 20020916 24 13.50 27.56

3301500151 20020917 01 13.25 26.70

3301500151 20020917 02 14.50 25.88

3301500151 20020917 03 15.38 25.76

3301500151 20020917 04 16.50 26.07

3301500151 20020917 05 17.88 27.07

3301500151 20020917 06 19.50 29.00

3301500151 20020917 07 21.62 32.10

3301500151 20020917 08 24.50 36.05

3301500151 20020917 09 27.75 39.51

3301500151 20020917 10 29.50 41.98

3301500151 20020917 11 30.38 42.84

3301500151 20020917 12 30.12 42.38
3301500151 20020917 13 27.88 40.87

3301500151 20020917 14 24.25 38.25

3301500151 20020917 15 20.38 34.57

3301500151 20020917 16 16.50 30.56

3301500151 20020917 17 12.38 27.14

3301500151 20020917 18 8.50 24.49

3301500151 20020917 19 5.12 22.73

3301500151 20020917 20 2.38 21.93

3301500151 20020917 21 1.12 21.31

3301500151 20020917 22 0.88 20.92

3301500151 20020917 23 0.88 20.67

3301500151 20020917 24 0.75 20.39

3301500151 20020918 01 1.50 20.50

3301500151 20020918 02 3.75 21.69

3301500151 20020918 03 7.25 23.59

3301500151 20020918 04 11.25 26.07

3301500151 20020918 05 15.25 29.08

3301500151 20020918 06 18.88 32.59

3301500151 20020918 07 22.75 36.23

3301500151 20020918 08 26.75 39.63

3301500151 20020918 09 30.00 42.15

3301500151 20020918 10 32.00 42.96

3301500151 20020918 11 32.38 42.06

3301500151 20020918 12 31.88 39.67

3301500151 20020918 13 30.12 36.62

3301500151 20020918 14 29.12 33.21

3301500151 20020918 15 26.00 30.59

3301500151 20020918 16 21.88 29.34

3301500151 20020918 17 17.75 28.78

3301500151 20020918 18 13.50 28.76

3301500151 20020918 19 9.62 29.52

3301500151 20020918 20 6.12 30.68

3301500151 20020918 21 3.88 31.34

3301500151 20020918 22 1.25 30.87

3301500151 20020918 23 0.50 28.77

3301500151 20020918 24 0.62 25.79

3301500151 20020919 01 1.38 23.64

3301500151 20020919 02 3.50 22.35

3301500151 20020919 03 5.75 21.79

3301500151 20020919 04 9.25 22.36

3301500151 20020919 05 14.75 24.57

3301500151 20020919 06 21.75 28.99

3301500151 20020919 07 29.50 35.32

3301500151 20020919 08 37.62 42.29

3301500151 20020919 09 44.38 47.68

3301500151 20020919 10 49.50 50.76

3301500151 20020919 11 54.12 52.18

3301500151 20020919 12 57.12 51.89

3301500151 20020919 13 57.62 49.53

3301500151 20020919 14 55.25 45.11

3301500151 20020919 15 51.75 39.74

3301500151 20020919 16 47.38 34.41

3301500151 20020919 17 43.75 30.09

3301500151 20020919 18 40.75 27.64

3301500151 20020919 19 37.00 26.41

3301500151 20020919 20 33.25 25.97

3301500151 20020919 21 30.25 26.25

3301500151 20020919 22 28.00 27.24

3301500151 20020919 23 24.62 28.04

3301500151 20020919 24 22.25 28.26

3301500151 20020920 01 20.38 28.59

3301500151 20020920 02 18.50 28.77

3301500151 20020920 03 18.38 29.50

3301500151 20020920 04 20.00 30.97

3301500151 20020920 05 22.00 33.59

3301500151 20020920 06 25.38 37.25
3301500151 20020920 07 31.88 41.97

3301500151 20020920 08 38.25 47.04

3301500151 20020920 09 44.12 50.98

3301500151 20020920 10 49.25 53.47

3301500151 20020920 11 53.25 54.14

3301500151 20020920 12 55.50 53.50

3301500151 20020920 13 56.50 51.61

3301500151 20020920 14 56.00 48.85

3301500151 20020920 15 53.12 45.39

3301500151 20020920 16 49.25 41.58

3301500151 20020920 17 44.88 38.22

3301500151 20020920 18 40.88 35.99

3301500151 20020920 19 37.12 34.76

3301500151 20020920 20 33.62 33.98

3301500151 20020920 21 30.62 33.25

3301500151 20020920 22 28.25 32.34

3301500151 20020920 23 26.00 31.18

3301500151 20020920 24 24.00 30.00

3301500151 20020921 01 23.12 29.15

3301500151 20020921 02 23.50 28.51

3301500151 20020921 03 24.75 28.49

3301500151 20020921 04 26.88 29.37

3301500151 20020921 05 30.00 31.60

3301500151 20020921 06 33.88 35.12

3301500151 20020921 07 38.50 39.66

3301500151 20020921 08 43.12 44.60

3301500151 20020921 09 46.88 48.60

3301500151 20020921 10 49.50 50.55

3301500151 20020921 11 51.12 51.03

3301500151 20020921 12 50.75 50.22

3301500151 20020921 13 49.50 47.92

3301500151 20020921 14 47.62 44.05

3301500151 20020921 15 45.25 39.49

3301500151 20020921 16 42.50 35.19

3301500151 20020921 17 39.50 31.89

3301500151 20020921 18 36.38 30.57

3301500151 20020921 19 32.88 30.07

3301500151 20020921 20 30.50 29.95

3301500151 20020921 21 28.00 29.91

3301500151 20020921 22 25.25 30.17

3301500151 20020921 23 21.38 30.20

3301500151 20020921 24 18.75 29.91

3301500151 20020922 01 16.88 29.23

3301500151 20020922 02 15.38 28.22

3301500151 20020922 03 15.25 27.67

3301500151 20020922 04 16.25 27.23

3301500151 20020922 05 17.62 26.82

3301500151 20020922 06 19.75 26.38

3301500151 20020922 07 24.62 25.89

3301500151 20020922 08 29.75 25.70

3301500151 20020922 09 34.00 26.39

3301500151 20020922 10 37.38 28.31

3301500151 20020922 11 38.88 30.01

3301500151 20020922 12 38.62 31.18

3301500151 20020922 13 37.88 31.80

3301500151 20020922 14 36.25 32.49

3301500151 20020922 15 33.12 33.78

3301500151 20020922 16 29.00 34.91

3301500151 20020922 17 25.25 35.40

3301500151 20020922 18 22.12 35.11

3301500151 20020922 19 20.12 34.70

3301500151 20020922 20 19.00 34.65

3301500151 20020922 21 17.62 35.05

3301500151 20020922 22 15.88 35.17

3301500151 20020922 23 14.38 34.52

3301500151 20020922 24 13.75 33.51
3301500151 20020923 01 13.00 32.51

3301500151 20020923 02 12.12 31.73

3301500151 20020923 03 11.43 31.33

3301500151 20020923 04 12.29 31.26

3301500151 20020923 05 13.57 31.82

3301500151 20020923 06 14.86 33.51

3301500151 20020923 07 17.00 36.25

3301500151 20020923 08 19.29 39.37

3301500151 20020923 09 21.14 42.28

3301500151 20020923 10 22.43 44.06

3301500151 20020923 11 22.12 43.90

3301500151 20020923 12 21.50 43.45

3301500151 20020923 13 21.25 43.07

3301500151 20020923 14 20.38 42.23

3301500151 20020923 15 18.62 40.56

3301500151 20020923 16 17.25 38.36

3301500151 20020923 17 17.12 36.46

3301500151 20020923 18 17.88 35.70

3301500151 20020923 19 18.50 36.80

3301500151 20020923 20 19.38 38.20

3301500151 20020923 21 19.88 39.27

3301500151 20020923 22 21.62 40.10

3301500151 20020923 23 22.88 40.84

3301500151 20020923 24 22.62 41.03

3301500151 20020924 01 21.75 41.12

3301500151 20020924 02 20.75 40.90

3301500151 20020924 03 19.88 40.44

3301500151 20020924 04 19.38 39.81

3301500151 20020924 05 19.12 39.19

3301500151 20020924 06 19.00 38.84

3301500151 20020924 07 19.25 39.07

3301500151 20020924 08 20.00 40.10

3301500151 20020924 09 20.75 40.98

3301500151 20020924 10 21.62 41.56

3301500151 20020924 11 22.00 41.72

3301500151 20020924 12 21.50 41.37

3301500151 20020924 13 18.88 40.01

3301500151 20020924 14 16.12 38.12

3301500151 20020924 15 13.50 35.95

3301500151 20020924 16 10.62 33.97

3301500151 20020924 17 7.88 31.90

3301500151 20020924 18 4.88 30.00

3301500151 20020924 19 2.25 28.37

3301500151 20020924 20 0.12 27.13

3301500151 20020924 21 0.00 26.78

3301500151 20020924 22 0.00 26.50

3301500151 20020924 23 0.12 25.61

3301500151 20020924 24 0.38 23.99

3301500151 20020925 01 1.25 23.03

3301500151 20020925 02 3.12 23.13

3301500151 20020925 03 6.50 24.06

3301500151 20020925 04 10.88 26.11

3301500151 20020925 05 15.38 28.91

3301500151 20020925 06 19.12 32.05

3301500151 20020925 07 23.00 35.57

3301500151 20020925 08 26.12 39.25

3301500151 20020925 09 29.12 42.01

3301500151 20020925 10 30.75 43.07

3301500151 20020925 11 31.25 42.00

3301500151 20020925 12 30.50 39.97

3301500151 20020925 13 27.88 37.80

3301500151 20020925 14 24.25 36.41

3301500151 20020925 15 20.38 34.63

3301500151 20020925 16 17.00 32.78

3301500151 20020925 17 13.25 31.37

3301500151 20020925 18 10.00 30.76
3301500151 20020925 19 6.38 31.41

3301500151 20020925 20 3.25 31.97

3301500151 20020925 21 1.75 31.91

3301500151 20020925 22 1.75 30.72

3301500151 20020925 23 1.75 29.45

3301500151 20020925 24 2.00 27.99

3301500151 20020926 01 2.25 26.93

3301500151 20020926 02 2.62 26.72

3301500151 20020926 03 3.38 27.48

3301500151 20020926 04 6.12 28.50

3301500151 20020926 05 9.12 29.65

3301500151 20020926 06 12.25 31.02

3301500151 20020926 07 15.62 32.97

3301500151 20020926 08 18.75 35.26

3301500151 20020926 09 21.62 36.75

3301500151 20020926 10 24.12 36.27

3301500151 20020926 11 25.88 33.98

3301500151 20020926 12 24.50 31.86

3301500151 20020926 13 22.62 30.43

3301500151 20020926 14 21.62 29.29

3301500151 20020926 15 20.38 28.13

3301500151 20020926 16 19.25 27.15

3301500151 20020926 17 18.50 26.61

3301500151 20020926 18 17.75 27.26

3301500151 20020926 19 17.50 29.16

3301500151 20020926 20 18.25 31.04

3301500151 20020926 21 19.75 32.56

3301500151 20020926 22 21.38 34.13

3301500151 20020926 23 23.75 35.98

3301500151 20020926 24 24.38 37.62

3301500151 20020927 01 23.88 38.44

3301500151 20020927 02 26.12 39.32

3301500151 20020927 03 28.75 39.95

3301500151 20020927 04 31.25 40.38

3301500151 20020927 05 33.00 40.53

3301500151 20020927 06 33.29 40.43

3301500151 20020927 07 34.14 40.16

3301500151 20020927 08 36.71 40.03

3301500151 20020927 09 40.43 40.35

3301500151 20020927 10 41.00 39.86

3301500151 20020927 11 40.71 39.24

3301500151 20020927 12 40.57 38.92

3301500151 20020927 13 40.86 38.47

3301500151 20020927 14 40.12 37.84

3301500151 20020927 15 39.12 36.79

3301500151 20020927 16 37.75 35.37

3301500151 20020927 17 35.12 33.60

3301500151 20020927 18 31.62 31.36

3301500151 20020927 19 28.12 28.55

3301500151 20020927 20 25.50 24.92

3301500151 20020927 21 22.88 21.72

3301500151 20020927 22 20.75 18.90

3301500151 20020927 23 18.62 16.73

3301500151 20020927 24 16.12 15.53

3301500151 20020928 01 15.00 15.37

3301500151 20020928 02 15.50 16.52

3301500151 20020928 03 17.12 18.68

3301500151 20020928 04 18.12 21.57

3301500151 20020928 05 19.38 24.50

3301500151 20020928 06 21.38 27.95

3301500151 20020928 07 23.50 31.69

3301500151 20020928 08 25.75 34.87

3301500151 20020928 09 27.50 37.18

3301500151 20020928 10 28.75 38.37

3301500151 20020928 11 29.38 38.30

3301500151 20020928 12 28.25 37.45
3301500151 20020928 13 27.00 35.91

3301500151 20020928 14 25.38 33.60

3301500151 20020928 15 23.25 30.80

3301500151 20020928 16 20.62 28.13

3301500151 20020928 17 18.00 25.89

3301500151 20020928 18 14.88 24.46

3301500151 20020928 19 11.62 24.15

3301500151 20020928 20 9.75 24.56

3301500151 20020928 21 8.50 25.29

3301500151 20020928 22 6.75 25.89

3301500151 20020928 23 5.50 26.24

3301500151 20020928 24 6.00 26.28

3301500151 20020929 01 7.12 26.52

3301500151 20020929 02 8.75 27.65

3301500151 20020929 03 11.00 29.23

3301500151 20020929 04 13.50 30.81

3301500151 20020929 05 15.62 32.44

3301500151 20020929 06 18.12 34.38

3301500151 20020929 07 20.62 36.66

3301500151 20020929 08 22.75 39.21

3301500151 20020929 09 24.38 41.41

3301500151 20020929 10 25.25 41.68

3301500151 20020929 11 25.50 40.19

3301500151 20020929 12 25.12 38.76

3301500151 20020929 13 24.75 37.39

3301500151 20020929 14 24.00 35.91

3301500151 20020929 15 22.38 34.86

3301500151 20020929 16 19.00 33.49

3301500151 20020929 17 15.75 31.57

3301500151 20020929 18 13.00 29.60

3301500151 20020929 19 10.12 27.78

3301500151 20020929 20 7.62 25.27

3301500151 20020929 21 4.75 22.37

3301500151 20020929 22 2.12 19.24

3301500151 20020929 23 0.25 15.30

3301500151 20020929 24 0.25 11.71

3301730021 20020515 01 37.38 35.74

3301730021 20020515 02 38.50 35.06

3301730021 20020515 03 39.25 34.51

3301730021 20020515 04 39.75 34.28

3301730021 20020515 05 39.86 34.37

3301730021 20020515 06 40.00 34.59

3301730021 20020515 07 -999.00 34.92

3301730021 20020515 08 -999.00 35.25

3301730021 20020515 09 -999.00 35.38

3301730021 20020515 10 -999.00 35.17

3301730021 20020515 11 -999.00 34.77

3301730021 20020515 12 -999.00 34.17

3301730021 20020515 13 41.00 33.43

3301730021 20020515 14 39.71 32.50

3301730021 20020515 15 39.12 31.26

3301730021 20020515 16 38.38 29.96

3301730021 20020515 17 37.38 28.96

3301730021 20020515 18 35.38 28.13

3301730021 20020515 19 33.88 27.34

3301730021 20020515 20 33.00 26.90

3301730021 20020515 21 33.38 26.92

3301730021 20020515 22 33.88 27.20

3301730021 20020515 23 33.12 27.48

3301730021 20020515 24 32.38 27.45

3301730021 20020516 01 32.38 27.36

3301730021 20020516 02 34.88 27.81

3301730021 20020516 03 36.62 28.90

3301730021 20020516 04 38.75 29.91

3301730021 20020516 05 41.50 31.26

3301730021 20020516 06 44.88 33.27
3301730021 20020516 07 49.50 36.01

3301730021 20020516 08 54.00 39.31

3301730021 20020516 09 57.75 42.30

3301730021 20020516 10 60.00 44.22

3301730021 20020516 11 61.88 44.82

3301730021 20020516 12 63.12 44.83

3301730021 20020516 13 63.62 44.07

3301730021 20020516 14 63.62 42.69

3301730021 20020516 15 63.00 40.89

3301730021 20020516 16 62.12 38.92

3301730021 20020516 17 61.25 37.26

3301730021 20020516 18 60.12 36.15

3301730021 20020516 19 58.75 35.90

3301730021 20020516 20 57.25 36.21

3301730021 20020516 21 56.38 36.82

3301730021 20020516 22 56.12 37.62

3301730021 20020516 23 55.25 38.16

3301730021 20020516 24 54.38 38.18

3301730021 20020517 01 53.75 38.27

3301730021 20020517 02 53.50 38.44

3301730021 20020517 03 52.88 39.19

3301730021 20020517 04 52.12 40.33

3301730021 20020517 05 50.62 41.31

3301730021 20020517 06 48.88 41.38

3301730021 20020517 07 48.00 41.52

3301730021 20020517 08 47.38 42.13

3301730021 20020517 09 46.62 42.61

3301730021 20020517 10 45.50 42.83

3301730021 20020517 11 45.25 42.04

3301730021 20020517 12 45.12 40.34

3301730021 20020517 13 44.88 38.30

3301730021 20020517 14 44.38 36.72

3301730021 20020517 15 44.00 35.19

3301730021 20020517 16 43.62 33.69

3301730021 20020517 17 43.25 32.45

3301730021 20020517 18 42.75 31.54

3301730021 20020517 19 41.88 31.07

3301730021 20020517 20 40.88 31.14

3301730021 20020517 21 40.12 31.58

3301730021 20020517 22 39.25 32.06

3301730021 20020517 23 38.50 32.71

3301730021 20020517 24 37.88 33.20

3301730021 20020518 01 37.62 33.21

3301730021 20020518 02 37.62 32.93

3301730021 20020518 03 37.88 32.50

3301730021 20020518 04 37.88 32.04

3301730021 20020518 05 37.75 31.68

3301730021 20020518 06 37.75 31.54

3301730021 20020518 07 37.50 31.35

3301730021 20020518 08 37.12 31.27

3301730021 20020518 09 36.50 31.44

3301730021 20020518 10 36.25 31.82

3301730021 20020518 11 36.25 32.14

3301730021 20020518 12 35.88 32.26

3301730021 20020518 13 35.12 32.24

3301730021 20020518 14 34.50 32.04

3301730021 20020518 15 33.88 31.65

3301730021 20020518 16 33.38 31.19

3301730021 20020518 17 32.75 30.74

3301730021 20020518 18 31.88 29.87

3301730021 20020518 19 31.12 28.61

3301730021 20020518 20 31.25 27.36

3301730021 20020518 21 32.00 26.05

3301730021 20020518 22 32.38 24.69

3301730021 20020518 23 32.62 23.55

3301730021 20020518 24 32.75 22.95
3301730021 20020519 01 33.12 22.75

3301730021 20020519 02 33.62 23.27

3301730021 20020519 03 34.25 24.61

3301730021 20020519 04 35.12 26.28

3301730021 20020519 05 36.00 28.13

3301730021 20020519 06 37.25 30.19

3301730021 20020519 07 38.75 32.24

3301730021 20020519 08 40.38 33.86

3301730021 20020519 09 41.88 35.10

3301730021 20020519 10 43.12 35.90

3301730021 20020519 11 44.00 36.02

3301730021 20020519 12 44.38 35.29

3301730021 20020519 13 44.12 34.08

3301730021 20020519 14 43.25 32.81

3301730021 20020519 15 42.00 31.69

3301730021 20020519 16 40.25 30.72

3301730021 20020519 17 38.75 29.91

3301730021 20020519 18 37.25 29.19

3301730021 20020519 19 35.62 28.36

3301730021 20020519 20 33.88 27.65

3301730021 20020519 21 32.50 27.17

3301730021 20020519 22 30.25 26.50

3301730021 20020519 23 28.25 25.45

3301730021 20020519 24 27.50 24.45

3301730021 20020520 01 27.00 24.41

3301730021 20020520 02 27.62 25.11

3301730021 20020520 03 28.88 26.57

3301730021 20020520 04 30.62 28.73

3301730021 20020520 05 32.25 31.13

3301730021 20020520 06 35.25 33.74

3301730021 20020520 07 38.38 36.46

3301730021 20020520 08 40.38 38.77

3301730021 20020520 09 42.00 39.80

3301730021 20020520 10 42.62 39.80

3301730021 20020520 11 42.75 38.96

3301730021 20020520 12 42.50 37.26

3301730021 20020520 13 41.75 35.31

3301730021 20020520 14 40.88 33.51

3301730021 20020520 15 39.75 31.79

3301730021 20020520 16 38.88 30.21

3301730021 20020520 17 37.62 28.90

3301730021 20020520 18 35.75 27.92

3301730021 20020520 19 33.50 27.43

3301730021 20020520 20 31.25 27.44

3301730021 20020520 21 30.25 27.08

3301730021 20020520 22 29.00 26.13

3301730021 20020520 23 28.00 25.09

3301730021 20020520 24 27.38 24.24

3301730021 20020521 01 27.25 23.77

3301730021 20020521 02 27.88 23.53

3301730021 20020521 03 29.12 23.54

3301730021 20020521 04 30.50 23.83

3301730021 20020521 05 31.50 24.59

3301730021 20020521 06 32.88 25.80

3301730021 20020521 07 34.25 27.24

3301730021 20020521 08 35.12 28.50

3301730021 20020521 09 36.00 29.24

3301730021 20020521 10 36.75 29.68

3301730021 20020521 11 37.75 29.70

3301730021 20020521 12 38.75 29.11

3301730021 20020521 13 39.75 28.12

3301730021 20020521 14 40.25 27.06

3301730021 20020521 15 40.62 25.91

3301730021 20020521 16 41.12 24.86

3301730021 20020521 17 41.38 24.04

3301730021 20020521 18 41.50 23.35
3301730021 20020521 19 41.00 22.95

3301730021 20020521 20 40.00 23.12

3301730021 20020521 21 37.38 23.74

3301730021 20020521 22 34.50 24.24

3301730021 20020521 23 32.38 24.46

3301730021 20020521 24 30.75 24.61

3301730021 20020522 01 30.00 24.93

3301730021 20020522 02 30.50 25.69

3301730021 20020522 03 31.88 26.76

3301730021 20020522 04 33.88 27.97

3301730021 20020522 05 37.25 29.36

3301730021 20020522 06 41.50 30.96

3301730021 20020522 07 45.00 32.83

3301730021 20020522 08 47.88 34.67

3301730021 20020522 09 50.00 36.17

3301730021 20020522 10 51.25 37.01

3301730021 20020522 11 51.62 36.68

3301730021 20020522 12 51.12 35.13

3301730021 20020522 13 50.00 33.28

3301730021 20020522 14 48.38 31.40

3301730021 20020522 15 47.00 29.48

3301730021 20020522 16 45.50 27.60

3301730021 20020522 17 43.50 25.98

3301730021 20020522 18 41.25 24.77

3301730021 20020522 19 40.50 24.60

3301730021 20020522 20 40.62 25.74

3301730021 20020522 21 40.50 27.23

3301730021 20020522 22 39.88 28.66

3301730021 20020522 23 38.75 29.69

3301730021 20020522 24 38.50 30.39

3301730021 20020523 01 39.50 31.36

3301730021 20020523 02 41.88 33.11

3301730021 20020523 03 43.25 35.29

3301730021 20020523 04 44.62 37.65

3301730021 20020523 05 45.29 40.06

3301730021 20020523 06 49.71 42.69

3301730021 20020523 07 54.71 45.88

3301730021 20020523 08 59.29 49.40

3301730021 20020523 09 63.14 52.46

3301730021 20020523 10 65.57 54.37

3301730021 20020523 11 67.86 55.06

3301730021 20020523 12 69.43 54.37

3301730021 20020523 13 68.88 52.86

3301730021 20020523 14 68.12 51.12

3301730021 20020523 15 67.12 49.04

3301730021 20020523 16 65.50 46.63

3301730021 20020523 17 62.62 43.88

3301730021 20020523 18 59.12 40.91

3301730021 20020523 19 55.12 38.30

3301730021 20020523 20 51.62 36.67

3301730021 20020523 21 47.38 35.69

3301730021 20020523 22 43.38 34.63

3301730021 20020523 23 40.00 33.32

3301730021 20020523 24 37.75 31.91

3301730021 20020524 01 37.62 31.28

3301730021 20020524 02 39.25 32.38

3301730021 20020524 03 42.75 34.76

3301730021 20020524 04 47.38 37.74

3301730021 20020524 05 53.38 40.89

3301730021 20020524 06 60.12 43.82

3301730021 20020524 07 66.00 46.68

3301730021 20020524 08 70.62 49.40

3301730021 20020524 09 73.75 51.02

3301730021 20020524 10 75.62 50.68

3301730021 20020524 11 76.00 48.81

3301730021 20020524 12 74.88 45.98
3301730021 20020524 13 73.00 42.81

3301730021 20020524 14 70.50 40.18

3301730021 20020524 15 67.38 38.75

3301730021 20020524 16 64.00 38.57

3301730021 20020524 17 60.62 38.54

3301730021 20020524 18 56.62 38.67

3301730021 20020524 19 52.38 39.03

3301730021 20020524 20 48.25 39.52

3301730021 20020524 21 44.88 39.87

3301730021 20020524 22 41.62 39.80

3301730021 20020524 23 39.12 38.82

3301730021 20020524 24 37.38 36.92

3301730021 20020525 01 36.00 35.30

3301730021 20020525 02 35.38 34.00

3301730021 20020525 03 35.38 32.96

3301730021 20020525 04 35.75 32.30

3301730021 20020525 05 36.25 32.10

3301730021 20020525 06 36.88 32.35

3301730021 20020525 07 37.75 33.02

3301730021 20020525 08 38.50 34.11

3301730021 20020525 09 39.00 35.67

3301730021 20020525 10 39.25 37.40

3301730021 20020525 11 39.00 38.64

3301730021 20020525 12 38.00 38.95

3301730021 20020525 13 36.62 38.51

3301730021 20020525 14 35.88 37.69

3301730021 20020525 15 35.12 36.58

3301730021 20020525 16 34.50 35.14

3301730021 20020525 17 33.88 33.20

3301730021 20020525 18 32.88 30.80

3301730021 20020525 19 31.50 28.41

3301730021 20020525 20 30.38 26.81

3301730021 20020525 21 29.38 26.24

3301730021 20020525 22 27.88 26.74

3301730021 20020525 23 26.50 27.83

3301730021 20020525 24 25.62 28.91

3301730021 20020526 01 25.38 30.14

3301730021 20020526 02 25.75 31.54

3301730021 20020526 03 27.50 33.39

3301730021 20020526 04 30.50 35.18

3301730021 20020526 05 33.50 36.36

3301730021 20020526 06 36.12 36.53

3301730021 20020526 07 39.38 36.19

3301730021 20020526 08 42.00 36.02

3301730021 20020526 09 44.38 36.70

3301730021 20020526 10 46.62 38.02

3301730021 20020526 11 47.88 39.19

3301730021 20020526 12 47.75 40.09

3301730021 20020526 13 47.00 40.85

3301730021 20020526 14 46.12 41.48

3301730021 20020526 15 43.75 41.85

3301730021 20020526 16 40.75 42.01

3301730021 20020526 17 37.38 41.36

3301730021 20020526 18 34.00 40.47

3301730021 20020526 19 30.38 39.77

3301730021 20020526 20 27.12 39.46

3301730021 20020526 21 24.38 39.32

3301730021 20020526 22 21.75 39.09

3301730021 20020526 23 19.75 38.50

3301730021 20020526 24 19.12 37.79

3301730021 20020527 01 20.00 37.82

3301730021 20020527 02 21.25 38.30

3301730021 20020527 03 24.00 39.18

3301730021 20020527 04 27.62 40.26

3301730021 20020527 05 31.75 41.63

3301730021 20020527 06 36.62 43.50
3301730021 20020527 07 41.62 46.19

3301730021 20020527 08 46.25 49.41

3301730021 20020527 09 49.75 51.81

3301730021 20020527 10 52.25 52.80

3301730021 20020527 11 53.38 52.58

3301730021 20020527 12 53.50 51.39

3301730021 20020527 13 52.75 49.61

3301730021 20020527 14 50.50 47.69

3301730021 20020527 15 47.38 45.76

3301730021 20020527 16 43.50 43.85

3301730021 20020527 17 40.50 41.98

3301730021 20020527 18 36.38 40.61

3301730021 20020527 19 32.75 39.82

3301730021 20020527 20 29.38 39.66

3301730021 20020527 21 25.75 39.83

3301730021 20020527 22 22.88 39.74

3301730021 20020527 23 21.12 39.07

3301730021 20020527 24 20.25 38.18

3301730021 20020528 01 19.12 37.88

3301730021 20020528 02 20.88 38.37

3301730021 20020528 03 23.25 39.48

3301730021 20020528 04 26.62 41.14

3301730021 20020528 05 31.62 43.27

3301730021 20020528 06 36.88 45.80

3301730021 20020528 07 41.75 48.72

3301730021 20020528 08 45.00 51.56

3301730021 20020528 09 49.86 53.69

3301730021 20020528 10 53.57 55.03

3301730021 20020528 11 55.00 55.63

3301730021 20020528 12 53.29 55.41

3301730021 20020528 13 49.71 54.18

3301730021 20020528 14 45.14 52.31

3301730021 20020528 15 40.43 50.24

3301730021 20020528 16 37.25 48.13

3301730021 20020528 17 31.50 46.14

3301730021 20020528 18 25.38 44.34

3301730021 20020528 19 20.38 42.77

3301730021 20020528 20 17.38 41.58

3301730021 20020528 21 14.88 40.96

3301730021 20020528 22 13.62 40.63

3301730021 20020528 23 13.50 40.40

3301730021 20020528 24 13.38 40.50

3301730021 20020529 01 14.00 40.86

3301730021 20020529 02 15.25 41.90

3301730021 20020529 03 17.62 43.61

3301730021 20020529 04 21.25 45.73

3301730021 20020529 05 25.00 48.25

3301730021 20020529 06 28.62 51.07

3301730021 20020529 07 31.38 53.91

3301730021 20020529 08 35.12 56.29

3301730021 20020529 09 38.25 57.96

3301730021 20020529 10 40.75 58.19

3301730021 20020529 11 41.62 57.13

3301730021 20020529 12 40.25 55.48

3301730021 20020529 13 38.38 53.78

3301730021 20020529 14 35.62 51.44

3301730021 20020529 15 32.38 48.62

3301730021 20020529 16 28.62 45.56

3301730021 20020529 17 24.62 42.79

3301730021 20020529 18 20.75 40.74

3301730021 20020529 19 17.25 39.29

3301730021 20020529 20 15.00 38.29

3301730021 20020529 21 13.25 36.41

3301730021 20020529 22 12.00 34.24

3301730021 20020529 23 11.50 32.34

3301730021 20020529 24 11.14 30.86
3301730021 20020530 01 11.17 29.40

3301730021 20020530 02 13.00 28.42

3301730021 20020530 03 16.83 28.29

3301730021 20020530 04 22.00 29.29

3301730021 20020530 05 28.83 32.25

3301730021 20020530 06 36.50 36.56

3301730021 20020530 07 44.00 41.22

3301730021 20020530 08 45.86 45.84

3301730021 20020530 09 47.38 50.16

3301730021 20020530 10 51.75 54.29

3301730021 20020530 11 54.50 57.41

3301730021 20020530 12 54.75 58.26

3301730021 20020530 13 52.12 57.34

3301730021 20020530 14 47.75 55.68

3301730021 20020530 15 43.00 53.88

3301730021 20020530 16 38.88 52.26

3301730021 20020530 17 34.12 51.20

3301730021 20020530 18 29.50 49.85

3301730021 20020530 19 25.00 48.52

3301730021 20020530 20 21.12 47.80

3301730021 20020530 21 18.50 47.06

3301730021 20020530 22 17.12 45.97

3301730021 20020530 23 15.75 44.04

3301730021 20020530 24 14.00 41.57

3301730021 20020531 01 13.50 40.01

3301730021 20020531 02 14.25 39.25

3301730021 20020531 03 16.38 39.99

3301730021 20020531 04 20.12 42.05

3301730021 20020531 05 25.25 45.19

3301730021 20020531 06 31.00 49.32

3301730021 20020531 07 37.50 54.52

3301730021 20020531 08 44.25 59.88

3301730021 20020531 09 50.12 62.98

3301730021 20020531 10 58.38 64.65

3301730021 20020531 11 61.38 64.09

3301730021 20020531 12 62.88 62.47

3301730021 20020531 13 63.62 60.65

3301730021 20020531 14 63.50 58.07

3301730021 20020531 15 62.38 54.96

3301730021 20020531 16 60.50 51.82

3301730021 20020531 17 58.12 49.64

3301730021 20020531 18 52.38 47.87

3301730021 20020531 19 50.25 46.77

3301730021 20020531 20 47.62 45.44

3301730021 20020531 21 45.00 43.45

3301730021 20020531 22 41.38 41.58

3301730021 20020531 23 38.50 39.70

3301730021 20020531 24 36.00 38.01

3301730021 20020601 01 34.50 36.52

3301730021 20020601 02 33.25 35.32

3301730021 20020601 03 32.75 34.48

3301730021 20020601 04 33.62 34.05

3301730021 20020601 05 34.75 33.88

3301730021 20020601 06 38.38 34.01

3301730021 20020601 07 42.12 34.66

3301730021 20020601 08 46.25 35.98

3301730021 20020601 09 50.12 37.38

3301730021 20020601 10 53.88 38.90

3301730021 20020601 11 57.25 40.05

3301730021 20020601 12 59.62 40.62

3301730021 20020601 13 61.25 40.72

3301730021 20020601 14 61.38 40.40

3301730021 20020601 15 60.62 39.51

3301730021 20020601 16 59.38 37.68

3301730021 20020601 17 58.38 35.55

3301730021 20020601 18 56.88 33.11
3301730021 20020601 19 55.75 30.91

3301730021 20020601 20 56.00 29.45

3301730021 20020601 21 56.88 29.05

3301730021 20020601 22 57.62 29.78

3301730021 20020601 23 58.12 31.02

3301730021 20020601 24 58.12 32.39

3301730021 20020602 01 58.12 33.69

3301730021 20020602 02 58.25 35.20

3301730021 20020602 03 58.12 36.23

3301730021 20020602 04 55.75 36.30

3301730021 20020602 05 51.62 35.38

3301730021 20020602 06 48.00 33.82

3301730021 20020602 07 45.88 32.37

3301730021 20020602 08 45.62 31.48

3301730021 20020602 09 45.00 31.37

3301730021 20020602 10 44.38 31.36

3301730021 20020602 11 43.50 31.82

3301730021 20020602 12 43.75 32.57

3301730021 20020602 13 45.25 33.10

3301730021 20020602 14 46.38 32.97

3301730021 20020602 15 46.12 32.31

3301730021 20020602 16 44.62 31.31

3301730021 20020602 17 42.88 29.95

3301730021 20020602 18 41.38 28.51

3301730021 20020602 19 39.50 27.04

3301730021 20020602 20 37.50 25.81

3301730021 20020602 21 35.88 24.93

3301730021 20020602 22 34.25 24.21

3301730021 20020602 23 33.12 23.39

3301730021 20020602 24 32.62 22.74

3301730021 20020603 01 32.62 22.53

3301730021 20020603 02 32.75 22.58

3301730021 20020603 03 33.50 22.89

3301730021 20020603 04 34.75 23.48

3301730021 20020603 05 36.62 24.38

3301730021 20020603 06 38.50 25.72

3301730021 20020603 07 40.62 27.58

3301730021 20020603 08 42.38 29.39

3301730021 20020603 09 43.88 30.74

3301730021 20020603 10 45.38 31.71

3301730021 20020603 11 47.12 32.11

3301730021 20020603 12 48.50 31.63

3301730021 20020603 13 48.75 30.43

3301730021 20020603 14 48.88 29.07

3301730021 20020603 15 48.12 27.63

3301730021 20020603 16 46.50 26.21

3301730021 20020603 17 44.38 25.03

3301730021 20020603 18 40.75 24.18

3301730021 20020603 19 36.38 23.83

3301730021 20020603 20 31.62 24.26

3301730021 20020603 21 27.38 25.23

3301730021 20020603 22 23.12 26.09

3301730021 20020603 23 20.12 26.44

3301730021 20020603 24 18.62 26.50

3301730021 20020604 01 16.86 26.88

3301730021 20020604 02 19.86 27.65

3301730021 20020604 03 23.43 28.79

3301730021 20020604 04 27.86 30.27

3301730021 20020604 05 32.71 32.14

3301730021 20020604 06 38.29 34.55

3301730021 20020604 07 43.00 37.71

3301730021 20020604 08 46.43 41.05

3301730021 20020604 09 46.25 43.32

3301730021 20020604 10 46.38 44.42

3301730021 20020604 11 46.25 44.33

3301730021 20020604 12 45.88 43.47
3301730021 20020604 13 44.75 42.44

3301730021 20020604 14 43.25 41.40

3301730021 20020604 15 41.50 40.14

3301730021 20020604 16 39.50 38.55

3301730021 20020604 17 37.25 36.67

3301730021 20020604 18 35.75 35.91

3301730021 20020604 19 35.25 36.83

3301730021 20020604 20 35.00 38.00

3301730021 20020604 21 35.25 38.65

3301730021 20020604 22 35.75 38.58

3301730021 20020604 23 36.25 38.19

3301730021 20020604 24 36.62 37.48

3301730021 20020605 01 37.12 37.73

3301730021 20020605 02 37.00 37.38

3301730021 20020605 03 36.25 36.07

3301730021 20020605 04 35.12 35.04

3301730021 20020605 05 33.88 34.34

3301730021 20020605 06 32.62 34.13

3301730021 20020605 07 32.25 35.29

3301730021 20020605 08 32.75 38.78

3301730021 20020605 09 34.38 42.11

3301730021 20020605 10 36.75 45.23

3301730021 20020605 11 38.62 47.95

3301730021 20020605 12 40.88 50.02

3301730021 20020605 13 42.50 51.84

3301730021 20020605 14 43.75 53.39

3301730021 20020605 15 43.88 53.89

3301730021 20020605 16 44.12 52.86

3301730021 20020605 17 43.88 51.97

3301730021 20020605 18 43.50 51.74

3301730021 20020605 19 43.00 52.11

3301730021 20020605 20 42.38 52.56

3301730021 20020605 21 42.00 52.98

3301730021 20020605 22 41.88 53.28

3301730021 20020605 23 41.75 52.75

3301730021 20020605 24 40.75 50.42

3301730021 20020606 01 39.62 47.90

3301730021 20020606 02 37.00 45.51

3301730021 20020606 03 35.12 42.22

3301730021 20020606 04 34.12 39.07

3301730021 20020606 05 32.75 36.41

3301730021 20020606 06 31.12 34.12

3301730021 20020606 07 30.25 32.81

3301730021 20020606 08 30.00 33.26

3301730021 20020606 09 29.38 33.72

3301730021 20020606 10 29.75 33.53

3301730021 20020606 11 29.25 33.73

3301730021 20020606 12 27.12 33.50

3301730021 20020606 13 25.50 32.53

3301730021 20020606 14 24.12 31.74

3301730021 20020606 15 22.38 30.70

3301730021 20020606 16 20.50 29.63

3301730021 20020606 17 18.75 28.71

3301730021 20020606 18 20.75 27.91

3301730021 20020606 19 19.25 27.30

3301730021 20020606 20 18.88 27.24

3301730021 20020606 21 20.12 27.57

3301730021 20020606 22 21.38 27.29

3301730021 20020606 23 22.75 26.68

3301730021 20020606 24 24.00 25.99

3301730021 20020607 01 26.12 25.21

3301730021 20020607 02 24.12 24.69

3301730021 20020607 03 25.62 24.58

3301730021 20020607 04 26.88 25.01

3301730021 20020607 05 26.75 26.06

3301730021 20020607 06 27.50 27.82
3301730021 20020607 07 29.00 30.29

3301730021 20020607 08 30.75 33.00

3301730021 20020607 09 31.50 35.71

3301730021 20020607 10 32.88 38.01

3301730021 20020607 11 34.75 39.34

3301730021 20020607 12 35.88 39.16

3301730021 20020607 13 35.50 37.49

3301730021 20020607 14 33.75 35.32

3301730021 20020607 15 30.50 33.12

3301730021 20020607 16 26.62 30.81

3301730021 20020607 17 22.62 28.37

3301730021 20020607 18 18.75 26.14

3301730021 20020607 19 15.00 24.66

3301730021 20020607 20 11.75 24.32

3301730021 20020607 21 9.75 25.00

3301730021 20020607 22 8.25 25.67

3301730021 20020607 23 8.50 25.80

3301730021 20020607 24 10.25 25.90

3301730021 20020608 01 13.25 26.39

3301730021 20020608 02 16.38 27.13

3301730021 20020608 03 20.00 28.04

3301730021 20020608 04 24.25 29.18

3301730021 20020608 05 28.88 30.62

3301730021 20020608 06 34.12 32.51

3301730021 20020608 07 38.75 35.03

3301730021 20020608 08 42.00 37.80

3301730021 20020608 09 44.00 40.15

3301730021 20020608 10 45.00 41.33

3301730021 20020608 11 45.25 40.96

3301730021 20020608 12 44.62 39.56

3301730021 20020608 13 43.50 37.41

3301730021 20020608 14 41.62 34.80

3301730021 20020608 15 39.50 31.65

3301730021 20020608 16 37.62 28.15

3301730021 20020608 17 35.62 24.95

3301730021 20020608 18 33.50 23.05

3301730021 20020608 19 31.38 22.92

3301730021 20020608 20 29.88 24.15

3301730021 20020608 21 29.12 26.13

3301730021 20020608 22 28.62 28.24

3301730021 20020608 23 27.88 30.22

3301730021 20020608 24 26.88 31.67

3301730021 20020609 01 26.12 32.99

3301730021 20020609 02 26.38 34.26

3301730021 20020609 03 28.62 36.03

3301730021 20020609 04 31.88 38.66

3301730021 20020609 05 35.25 41.37

3301730021 20020609 06 38.75 43.94

3301730021 20020609 07 42.88 46.58

3301730021 20020609 08 48.00 49.10

3301730021 20020609 09 52.75 51.14

3301730021 20020609 10 56.62 52.30

3301730021 20020609 11 58.38 51.75

3301730021 20020609 12 58.00 48.89

3301730021 20020609 13 57.25 45.07

3301730021 20020609 14 56.25 41.23

3301730021 20020609 15 54.62 37.65

3301730021 20020609 16 52.38 35.22

3301730021 20020609 17 50.12 33.45

3301730021 20020609 18 47.88 31.87

3301730021 20020609 19 45.25 30.44

3301730021 20020609 20 43.38 29.55

3301730021 20020609 21 41.00 29.01

3301730021 20020609 22 38.50 28.32

3301730021 20020609 23 35.88 27.13

3301730021 20020609 24 33.75 25.73
3301730021 20020610 01 33.00 24.58

3301730021 20020610 02 33.12 24.02

3301730021 20020610 03 34.00 24.23

3301730021 20020610 04 35.25 24.90

3301730021 20020610 05 36.62 25.88

3301730021 20020610 06 38.25 27.22

3301730021 20020610 07 40.12 29.09

3301730021 20020610 08 41.50 30.76

3301730021 20020610 09 41.75 31.86

3301730021 20020610 10 41.25 32.39

3301730021 20020610 11 40.25 31.73

3301730021 20020610 12 38.75 30.52

3301730021 20020610 13 37.62 28.86

3301730021 20020610 14 36.12 27.05

3301730021 20020610 15 34.12 25.35

3301730021 20020610 16 31.62 23.74

3301730021 20020610 17 29.50 22.26

3301730021 20020610 18 28.00 21.04

3301730021 20020610 19 26.75 20.72

3301730021 20020610 20 24.62 20.76

3301730021 20020610 21 21.88 21.04

3301730021 20020610 22 19.25 21.15

3301730021 20020610 23 17.62 20.51

3301730021 20020610 24 17.25 19.02

3301730021 20020611 01 17.12 17.68

3301730021 20020611 02 16.14 17.26

3301730021 20020611 03 15.86 17.71

3301730021 20020611 04 17.86 18.90

3301730021 20020611 05 20.86 20.72

3301730021 20020611 06 22.67 23.34

3301730021 20020611 07 -999.00 27.04

3301730021 20020611 08 -999.00 31.71

3301730021 20020611 09 -999.00 36.12

3301730021 20020611 10 31.33 39.26

3301730021 20020611 11 31.83 41.04

3301730021 20020611 12 31.17 41.56

3301730021 20020611 13 29.67 40.90

3301730021 20020611 14 28.71 39.31

3301730021 20020611 15 28.38 37.54

3301730021 20020611 16 27.00 36.07

3301730021 20020611 17 26.50 34.91

3301730021 20020611 18 26.88 34.16

3301730021 20020611 19 27.88 33.87

3301730021 20020611 20 28.62 34.06

3301730021 20020611 21 29.50 34.70

3301730021 20020611 22 30.25 35.33

3301730021 20020611 23 30.75 35.13

3301730021 20020611 24 30.75 34.10

3301730021 20020612 01 30.25 32.85

3301730021 20020612 02 29.38 31.76

3301730021 20020612 03 28.75 30.95

3301730021 20020612 04 28.12 30.45

3301730021 20020612 05 27.62 30.38

3301730021 20020612 06 27.25 30.90

3301730021 20020612 07 26.88 32.13

3301730021 20020612 08 26.75 33.88

3301730021 20020612 09 27.12 35.72

3301730021 20020612 10 27.88 37.29

3301730021 20020612 11 28.38 38.32

3301730021 20020612 12 28.75 38.66

3301730021 20020612 13 28.75 38.38

3301730021 20020612 14 29.00 37.88

3301730021 20020612 15 29.00 37.26

3301730021 20020612 16 28.62 36.52

3301730021 20020612 17 27.88 35.68

3301730021 20020612 18 26.50 34.92
3301730021 20020612 19 24.88 34.47

3301730021 20020612 20 23.38 34.49

3301730021 20020612 21 21.88 34.82

3301730021 20020612 22 20.38 34.90

3301730021 20020612 23 18.88 34.77

3301730021 20020612 24 18.12 34.78

3301730021 20020613 01 17.25 34.97

3301730021 20020613 02 17.00 35.40

3301730021 20020613 03 17.62 36.19

3301730021 20020613 04 18.75 37.45

3301730021 20020613 05 20.38 39.19

3301730021 20020613 06 22.25 41.40

3301730021 20020613 07 24.75 43.91

3301730021 20020613 08 27.25 46.46

3301730021 20020613 09 30.00 49.05

3301730021 20020613 10 32.88 51.33

3301730021 20020613 11 35.25 52.54

3301730021 20020613 12 35.25 51.78

3301730021 20020613 13 33.75 49.30

3301730021 20020613 14 31.25 45.97

3301730021 20020613 15 27.75 42.01

3301730021 20020613 16 23.75 37.52

3301730021 20020613 17 19.38 32.64

3301730021 20020613 18 14.38 27.82

3301730021 20020613 19 9.38 23.86

3301730021 20020613 20 6.12 21.66

3301730021 20020613 21 4.12 20.94

3301730021 20020613 22 2.75 20.89

3301730021 20020613 23 2.00 21.04

3301730021 20020613 24 1.88 21.53

3301730021 20020614 01 2.88 22.77

3301730021 20020614 02 5.75 24.70

3301730021 20020614 03 8.12 26.98

3301730021 20020614 04 11.00 29.35

3301730021 20020614 05 14.75 31.84

3301730021 20020614 06 19.00 34.59

3301730021 20020614 07 23.50 37.76

3301730021 20020614 08 27.25 41.20

3301730021 20020614 09 29.38 43.89

3301730021 20020614 10 30.00 45.49

3301730021 20020614 11 31.62 46.31

3301730021 20020614 12 33.00 46.55

3301730021 20020614 13 33.50 46.30

3301730021 20020614 14 33.62 45.61

3301730021 20020614 15 33.62 44.61

3301730021 20020614 16 33.50 43.31

3301730021 20020614 17 33.62 42.18

3301730021 20020614 18 33.75 41.65

3301730021 20020614 19 33.50 41.54

3301730021 20020614 20 32.88 41.64

3301730021 20020614 21 32.00 41.89

3301730021 20020614 22 31.25 42.24

3301730021 20020614 23 30.38 42.40

3301730021 20020614 24 29.88 42.24

3301730021 20020615 01 29.75 41.90

3301730021 20020615 02 29.50 41.17

3301730021 20020615 03 29.12 40.17

3301730021 20020615 04 29.38 39.07

3301730021 20020615 05 30.38 37.83

3301730021 20020615 06 31.25 36.52

3301730021 20020615 07 31.88 35.27

3301730021 20020615 08 32.38 34.04

3301730021 20020615 09 32.88 32.64

3301730021 20020615 10 33.50 31.32

3301730021 20020615 11 34.25 30.11

3301730021 20020615 12 34.50 28.92
3301730021 20020615 13 34.25 27.77

3301730021 20020615 14 33.75 26.96

3301730021 20020615 15 33.50 26.63

3301730021 20020615 16 33.38 26.55

3301730021 20020615 17 33.12 26.67

3301730021 20020615 18 32.50 26.78

3301730021 20020615 19 31.75 26.83

3301730021 20020615 20 30.88 26.88

3301730021 20020615 21 29.75 26.89

3301730021 20020615 22 28.62 26.54

3301730021 20020615 23 27.38 25.88

3301730021 20020615 24 26.38 25.34

3301730021 20020616 01 25.38 24.84

3301730021 20020616 02 24.75 24.38

3301730021 20020616 03 24.00 24.00

3301730021 20020616 04 23.62 23.70

3301730021 20020616 05 23.50 23.61

3301730021 20020616 06 23.75 24.03

3301730021 20020616 07 24.25 24.65

3301730021 20020616 08 24.38 25.01

3301730021 20020616 09 24.25 25.37

3301730021 20020616 10 24.00 26.01

3301730021 20020616 11 24.12 26.97

3301730021 20020616 12 24.38 27.72

3301730021 20020616 13 24.25 28.27

3301730021 20020616 14 23.75 28.49

3301730021 20020616 15 23.12 28.60

3301730021 20020616 16 22.88 28.72

3301730021 20020616 17 22.75 28.71

3301730021 20020616 18 22.38 28.38

3301730021 20020616 19 21.50 27.75

3301730021 20020616 20 20.00 27.47

3301730021 20020616 21 18.50 27.37

3301730021 20020616 22 17.00 27.26

3301730021 20020616 23 15.12 26.42

3301730021 20020616 24 12.88 25.24

3301730021 20020617 01 11.75 25.37

3301730021 20020617 02 11.25 26.53

3301730021 20020617 03 11.62 28.14

3301730021 20020617 04 12.75 29.97

3301730021 20020617 05 14.75 31.90

3301730021 20020617 06 17.25 33.95

3301730021 20020617 07 20.25 36.72

3301730021 20020617 08 23.62 40.01

3301730021 20020617 09 26.50 41.59

3301730021 20020617 10 29.25 40.91

3301730021 20020617 11 31.12 39.52

3301730021 20020617 12 31.75 37.31

3301730021 20020617 13 32.50 34.84

3301730021 20020617 14 31.88 32.22

3301730021 20020617 15 30.50 29.77

3301730021 20020617 16 28.75 27.51

3301730021 20020617 17 26.12 25.84

3301730021 20020617 18 23.12 25.39

3301730021 20020617 19 19.88 25.06

3301730021 20020617 20 18.88 25.23

3301730021 20020617 21 17.62 25.57

3301730021 20020617 22 16.62 25.85

3301730021 20020617 23 15.62 25.51

3301730021 20020617 24 15.25 25.30

3301730021 20020618 01 16.50 25.77

3301730021 20020618 02 17.00 26.68

3301730021 20020618 03 19.71 27.84

3301730021 20020618 04 21.14 29.11

3301730021 20020618 05 22.29 30.40

3301730021 20020618 06 24.00 31.85
3301730021 20020618 07 26.14 33.79

3301730021 20020618 08 27.57 35.28

3301730021 20020618 09 28.14 35.75

3301730021 20020618 10 28.62 34.81

3301730021 20020618 11 29.38 33.09

3301730021 20020618 12 29.75 30.78

3301730021 20020618 13 28.12 28.30

3301730021 20020618 14 27.75 26.04

3301730021 20020618 15 27.38 23.79

3301730021 20020618 16 25.25 21.66

3301730021 20020618 17 22.25 19.98

3301730021 20020618 18 18.88 19.58

3301730021 20020618 19 15.50 19.92

3301730021 20020618 20 12.12 20.73

3301730021 20020618 21 10.75 21.56

3301730021 20020618 22 8.62 21.86

3301730021 20020618 23 7.00 21.62

3301730021 20020618 24 7.38 21.36

3301730021 20020619 01 9.12 21.95

3301730021 20020619 02 12.25 23.19

3301730021 20020619 03 15.75 24.78

3301730021 20020619 04 19.88 26.73

3301730021 20020619 05 24.38 29.22

3301730021 20020619 06 28.12 32.54

3301730021 20020619 07 31.50 37.02

3301730021 20020619 08 35.50 41.73

3301730021 20020619 09 37.88 45.43

3301730021 20020619 10 38.75 48.03

3301730021 20020619 11 39.38 49.68

3301730021 20020619 12 39.38 49.91

3301730021 20020619 13 37.75 48.82

3301730021 20020619 14 35.75 47.47

3301730021 20020619 15 33.25 46.30

3301730021 20020619 16 29.62 45.40

3301730021 20020619 17 26.50 44.60

3301730021 20020619 18 22.88 44.15

3301730021 20020619 19 18.88 44.20

3301730021 20020619 20 14.75 45.38

3301730021 20020619 21 11.75 47.41

3301730021 20020619 22 9.88 48.89

3301730021 20020619 23 9.12 48.46

3301730021 20020619 24 9.62 46.98

3301730021 20020620 01 12.50 46.39

3301730021 20020620 02 17.88 46.51

3301730021 20020620 03 24.25 47.48

3301730021 20020620 04 31.12 49.26

3301730021 20020620 05 38.12 51.30

3301730021 20020620 06 44.75 53.70

3301730021 20020620 07 50.12 57.34

3301730021 20020620 08 54.00 61.63

3301730021 20020620 09 56.12 65.02

3301730021 20020620 10 56.62 67.62

3301730021 20020620 11 56.00 68.80

3301730021 20020620 12 54.88 67.78

3301730021 20020620 13 53.12 65.26

3301730021 20020620 14 50.88 62.75

3301730021 20020620 15 48.38 60.47

3301730021 20020620 16 46.38 58.29

3301730021 20020620 17 43.50 55.77

3301730021 20020620 18 40.38 52.81

3301730021 20020620 19 36.88 50.11

3301730021 20020620 20 33.00 48.65

3301730021 20020620 21 29.62 48.57

3301730021 20020620 22 25.62 48.38

3301730021 20020620 23 22.75 47.12

3301730021 20020620 24 22.00 45.71
3301730021 20020621 01 23.00 46.01

3301730021 20020621 02 25.50 48.29

3301730021 20020621 03 29.75 51.74

3301730021 20020621 04 35.75 55.51

3301730021 20020621 05 42.25 59.10

3301730021 20020621 06 50.25 62.95

3301730021 20020621 07 58.12 67.86

3301730021 20020621 08 64.50 73.07

3301730021 20020621 09 69.88 77.14

3301730021 20020621 10 73.12 79.26

3301730021 20020621 11 74.38 79.13

3301730021 20020621 12 73.75 77.19

3301730021 20020621 13 71.75 75.11

3301730021 20020621 14 69.00 73.01

3301730021 20020621 15 66.50 70.50

3301730021 20020621 16 64.50 67.30

3301730021 20020621 17 62.00 63.81

3301730021 20020621 18 59.88 61.19

3301730021 20020621 19 57.50 60.24

3301730021 20020621 20 54.88 60.64

3301730021 20020621 21 52.38 60.46

3301730021 20020621 22 50.00 59.31

3301730021 20020621 23 47.88 57.35

3301730021 20020621 24 44.50 54.74

3301730021 20020622 01 41.62 52.13

3301730021 20020622 02 39.88 49.68

3301730021 20020622 03 39.62 47.50

3301730021 20020622 04 39.62 46.25

3301730021 20020622 05 39.88 46.30

3301730021 20020622 06 40.38 47.33

3301730021 20020622 07 39.75 49.03

3301730021 20020622 08 39.50 51.26

3301730021 20020622 09 38.62 53.01

3301730021 20020622 10 37.00 53.58

3301730021 20020622 11 34.62 52.87

3301730021 20020622 12 32.50 50.53

3301730021 20020622 13 30.38 47.39

3301730021 20020622 14 28.62 43.96

3301730021 20020622 15 26.38 40.95

3301730021 20020622 16 23.62 38.47

3301730021 20020622 17 21.62 36.56

3301730021 20020622 18 19.12 35.22

3301730021 20020622 19 17.00 34.70

3301730021 20020622 20 15.50 35.20

3301730021 20020622 21 15.00 36.04

3301730021 20020622 22 15.75 37.00

3301730021 20020622 23 18.50 37.59

3301730021 20020622 24 22.12 38.24

3301730021 20020623 01 25.50 39.02

3301730021 20020623 02 29.25 40.11

3301730021 20020623 03 33.00 41.40

3301730021 20020623 04 36.62 42.87

3301730021 20020623 05 39.62 44.44

3301730021 20020623 06 40.88 46.11

3301730021 20020623 07 40.88 48.03

3301730021 20020623 08 40.12 49.95

3301730021 20020623 09 39.38 51.94

3301730021 20020623 10 38.25 53.94

3301730021 20020623 11 36.88 55.67

3301730021 20020623 12 35.50 55.96

3301730021 20020623 13 33.38 55.30

3301730021 20020623 14 31.12 54.73

3301730021 20020623 15 29.38 53.96

3301730021 20020623 16 29.75 52.80

3301730021 20020623 17 30.88 51.29

3301730021 20020623 18 32.12 49.45
3301730021 20020623 19 33.25 47.70

3301730021 20020623 20 34.12 47.17

3301730021 20020623 21 35.38 47.21

3301730021 20020623 22 36.62 46.40

3301730021 20020623 23 37.25 44.92

3301730021 20020623 24 36.50 43.29

3301730021 20020624 01 35.12 41.61

3301730021 20020624 02 34.12 39.94

3301730021 20020624 03 33.12 38.19

3301730021 20020624 04 32.50 36.40

3301730021 20020624 05 32.38 34.84

3301730021 20020624 06 33.00 33.84

3301730021 20020624 07 34.12 33.54

3301730021 20020624 08 34.88 33.60

3301730021 20020624 09 35.50 33.71

3301730021 20020624 10 36.00 33.67

3301730021 20020624 11 36.88 33.26

3301730021 20020624 12 37.75 32.33

3301730021 20020624 13 37.88 30.96

3301730021 20020624 14 37.38 29.47

3301730021 20020624 15 37.25 28.13

3301730021 20020624 16 36.50 27.19

3301730021 20020624 17 35.50 26.71

3301730021 20020624 18 34.25 26.62

3301730021 20020624 19 32.75 26.98

3301730021 20020624 20 30.88 27.84

3301730021 20020624 21 29.25 28.99

3301730021 20020624 22 27.38 29.98

3301730021 20020624 23 25.00 30.19

3301730021 20020624 24 23.75 29.74

3301730021 20020625 01 23.12 29.38

3301730021 20020625 02 23.25 29.59

3301730021 20020625 03 24.25 29.93

3301730021 20020625 04 26.00 30.29

3301730021 20020625 05 28.75 30.88

3301730021 20020625 06 32.00 31.94

3301730021 20020625 07 35.62 34.02

3301730021 20020625 08 39.50 36.68

3301730021 20020625 09 43.75 38.79

3301730021 20020625 10 47.75 39.27

3301730021 20020625 11 50.88 38.45

3301730021 20020625 12 52.38 37.28

3301730021 20020625 13 51.75 36.09

3301730021 20020625 14 49.38 35.21

3301730021 20020625 15 46.62 34.54

3301730021 20020625 16 43.38 32.93

3301730021 20020625 17 39.75 30.54

3301730021 20020625 18 35.38 28.68

3301730021 20020625 19 31.88 28.03

3301730021 20020625 20 29.38 28.04

3301730021 20020625 21 26.75 28.24

3301730021 20020625 22 25.75 27.94

3301730021 20020625 23 24.00 26.61

3301730021 20020625 24 23.38 25.46

3301730021 20020626 01 24.50 25.33

3301730021 20020626 02 26.88 25.99

3301730021 20020626 03 29.50 27.82

3301730021 20020626 04 34.38 31.23

3301730021 20020626 05 42.25 35.46

3301730021 20020626 06 46.00 39.85

3301730021 20020626 07 55.57 44.55

3301730021 20020626 08 63.00 50.09

3301730021 20020626 09 66.71 55.06

3301730021 20020626 10 69.43 58.42

3301730021 20020626 11 72.14 59.72

3301730021 20020626 12 72.29 59.12
3301730021 20020626 13 70.57 57.48

3301730021 20020626 14 70.88 55.76

3301730021 20020626 15 69.88 54.11

3301730021 20020626 16 68.38 52.12

3301730021 20020626 17 67.12 51.12

3301730021 20020626 18 65.88 51.76

3301730021 20020626 19 63.00 53.28

3301730021 20020626 20 59.75 54.96

3301730021 20020626 21 56.62 56.61

3301730021 20020626 22 52.62 57.79

3301730021 20020626 23 48.25 58.43

3301730021 20020626 24 44.88 58.72

3301730021 20020627 01 43.12 58.34

3301730021 20020627 02 42.88 57.38

3301730021 20020627 03 43.25 56.52

3301730021 20020627 04 44.25 55.69

3301730021 20020627 05 45.88 54.85

3301730021 20020627 06 47.75 54.29

3301730021 20020627 07 50.62 54.29

3301730021 20020627 08 53.62 54.58

3301730021 20020627 09 55.75 54.43

3301730021 20020627 10 56.12 54.40

3301730021 20020627 11 56.88 53.63

3301730021 20020627 12 57.62 52.05

3301730021 20020627 13 57.00 50.24

3301730021 20020627 14 56.00 48.53

3301730021 20020627 15 54.62 47.01

3301730021 20020627 16 52.12 45.64

3301730021 20020627 17 49.12 44.62

3301730021 20020627 18 46.62 43.34

3301730021 20020627 19 43.75 42.67

3301730021 20020627 20 40.38 42.81

3301730021 20020627 21 37.88 43.46

3301730021 20020627 22 35.00 44.32

3301730021 20020627 23 31.88 44.64

3301730021 20020627 24 29.38 44.44

3301730021 20020628 01 28.50 44.96

3301730021 20020628 02 28.50 45.75

3301730021 20020628 03 29.00 46.21

3301730021 20020628 04 30.12 46.13

3301730021 20020628 05 31.38 45.41

3301730021 20020628 06 32.62 44.34

3301730021 20020628 07 33.50 43.42

3301730021 20020628 08 35.00 42.73

3301730021 20020628 09 35.88 41.27

3301730021 20020628 10 35.88 39.60

3301730021 20020628 11 35.12 37.51

3301730021 20020628 12 33.88 34.90

3301730021 20020628 13 32.62 32.44

3301730021 20020628 14 31.00 30.25

3301730021 20020628 15 29.62 28.35

3301730021 20020628 16 28.00 26.57

3301730021 20020628 17 26.00 24.78

3301730021 20020628 18 23.62 22.97

3301730021 20020628 19 21.62 21.59

3301730021 20020628 20 20.38 21.07

3301730021 20020628 21 19.50 20.81

3301730021 20020628 22 19.75 20.49

3301730021 20020628 23 20.50 19.93

3301730021 20020628 24 21.12 19.57

3301730021 20020629 01 22.12 19.89

3301730021 20020629 02 24.00 20.80

3301730021 20020629 03 25.88 22.17

3301730021 20020629 04 27.50 23.75

3301730021 20020629 05 28.88 25.78

3301730021 20020629 06 30.38 28.27
3301730021 20020629 07 32.12 31.24

3301730021 20020629 08 34.12 34.04

3301730021 20020629 09 36.50 36.52

3301730021 20020629 10 38.12 38.82

3301730021 20020629 11 38.75 40.60

3301730021 20020629 12 38.38 41.14

3301730021 20020629 13 36.75 40.14

3301730021 20020629 14 34.88 38.19

3301730021 20020629 15 32.75 35.67

3301730021 20020629 16 29.62 33.03

3301730021 20020629 17 24.88 30.12

3301730021 20020629 18 20.38 26.95

3301730021 20020629 19 16.25 24.00

3301730021 20020629 20 12.88 22.01

3301730021 20020629 21 10.88 20.83

3301730021 20020629 22 8.62 19.87

3301730021 20020629 23 6.38 18.97

3301730021 20020629 24 5.38 18.56

3301730021 20020630 01 6.12 19.25

3301730021 20020630 02 8.62 21.66

3301730021 20020630 03 12.50 25.49

3301730021 20020630 04 17.38 30.07

3301730021 20020630 05 22.75 34.82

3301730021 20020630 06 28.75 39.81

3301730021 20020630 07 35.62 45.29

3301730021 20020630 08 44.00 51.09

3301730021 20020630 09 50.38 56.26

3301730021 20020630 10 54.25 58.80

3301730021 20020630 11 57.00 58.69

3301730021 20020630 12 57.75 56.89

3301730021 20020630 13 56.25 54.68

3301730021 20020630 14 54.00 52.36

3301730021 20020630 15 51.00 49.48

3301730021 20020630 16 45.25 45.65

3301730021 20020630 17 41.75 41.15

3301730021 20020630 18 39.12 37.83

3301730021 20020630 19 36.75 36.35

3301730021 20020630 20 35.38 36.42

3301730021 20020630 21 35.62 37.20

3301730021 20020630 22 35.25 37.88

3301730021 20020630 23 34.88 37.90

3301730021 20020630 24 34.62 37.48

3301730021 20020701 01 32.25 37.40

3301730021 20020701 02 31.38 36.90

3301730021 20020701 03 31.00 36.40

3301730021 20020701 04 32.38 36.88

3301730021 20020701 05 34.62 38.44

3301730021 20020701 06 39.12 40.60

3301730021 20020701 07 43.88 43.57

3301730021 20020701 08 48.62 46.69

3301730021 20020701 09 53.00 49.41

3301730021 20020701 10 54.75 51.97

3301730021 20020701 11 55.75 53.26

3301730021 20020701 12 55.50 52.21

3301730021 20020701 13 53.75 49.65

3301730021 20020701 14 50.62 46.78

3301730021 20020701 15 47.25 43.89

3301730021 20020701 16 44.38 41.42

3301730021 20020701 17 43.62 39.27

3301730021 20020701 18 44.12 37.60

3301730021 20020701 19 45.88 36.85

3301730021 20020701 20 46.50 37.11

3301730021 20020701 21 48.50 37.61

3301730021 20020701 22 50.88 37.90

3301730021 20020701 23 52.12 37.67

3301730021 20020701 24 51.75 37.60
3301730021 20020702 01 51.12 38.52

3301730021 20020702 02 50.88 40.26

3301730021 20020702 03 49.38 42.26

3301730021 20020702 04 48.50 44.20

3301730021 20020702 05 47.88 45.92

3301730021 20020702 06 47.00 47.72

3301730021 20020702 07 46.43 50.41

3301730021 20020702 08 48.43 53.10

3301730021 20020702 09 49.14 54.38

3301730021 20020702 10 48.00 53.59

3301730021 20020702 11 46.57 51.38

3301730021 20020702 12 44.71 48.94

3301730021 20020702 13 41.86 47.18

3301730021 20020702 14 39.14 45.60

3301730021 20020702 15 38.50 43.79

3301730021 20020702 16 34.38 41.62

3301730021 20020702 17 30.25 39.65

3301730021 20020702 18 28.00 38.69

3301730021 20020702 19 27.12 38.69

3301730021 20020702 20 26.75 38.80

3301730021 20020702 21 26.62 38.30

3301730021 20020702 22 25.25 37.50

3301730021 20020702 23 23.00 36.13

3301730021 20020702 24 24.12 35.45

3301730021 20020703 01 27.25 36.22

3301730021 20020703 02 29.75 37.82

3301730021 20020703 03 31.88 39.77

3301730021 20020703 04 34.38 41.89

3301730021 20020703 05 36.75 44.20

3301730021 20020703 06 39.50 46.98

3301730021 20020703 07 42.75 50.72

3301730021 20020703 08 44.62 54.79

3301730021 20020703 09 45.00 58.34

3301730021 20020703 10 46.88 61.69

3301730021 20020703 11 48.25 63.94

3301730021 20020703 12 49.00 64.81

3301730021 20020703 13 49.88 65.77

3301730021 20020703 14 51.25 66.80

3301730021 20020703 15 51.75 67.25

3301730021 20020703 16 49.25 66.53

3301730021 20020703 17 45.00 64.83

3301730021 20020703 18 38.62 62.06

3301730021 20020703 19 32.00 59.38

3301730021 20020703 20 25.75 56.97

3301730021 20020703 21 19.25 53.54

3301730021 20020703 22 13.25 49.29

3301730021 20020703 23 9.12 44.81

3301730021 20020703 24 8.88 40.99

3301730021 20020704 01 11.50 38.30

3301730021 20020704 02 15.12 36.78

3301730021 20020704 03 19.38 36.28

3301730021 20020704 04 24.12 36.76

3301730021 20020704 05 28.50 38.09

3301730021 20020704 06 32.50 40.03

3301730021 20020704 07 35.88 42.34

3301730021 20020704 08 38.50 44.37

3301730021 20020704 09 39.88 45.47

3301730021 20020704 10 40.38 45.53

3301730021 20020704 11 40.00 44.57

3301730021 20020704 12 38.25 42.94

3301730021 20020704 13 36.62 41.06

3301730021 20020704 14 34.88 39.16

3301730021 20020704 15 32.88 37.38

3301730021 20020704 16 31.75 35.77

3301730021 20020704 17 30.88 34.22

3301730021 20020704 18 30.12 32.94
3301730021 20020704 19 30.12 32.26

3301730021 20020704 20 30.50 32.18

3301730021 20020704 21 30.50 32.28

3301730021 20020704 22 30.75 32.10

3301730021 20020704 23 31.50 31.46

3301730021 20020704 24 31.25 30.79

3301730021 20020705 01 30.88 30.20

3301730021 20020705 02 31.12 29.63

3301730021 20020705 03 31.00 29.29

3301730021 20020705 04 30.86 29.31

3301730021 20020705 05 31.17 29.21

3301730021 20020705 06 32.33 29.10

3301730021 20020705 07 33.50 29.32

3301730021 20020705 08 35.33 29.65

3301730021 20020705 09 37.67 30.00

3301730021 20020705 10 38.83 30.42

3301730021 20020705 11 39.67 30.83

3301730021 20020705 12 39.29 30.72

3301730021 20020705 13 39.00 30.56

3301730021 20020705 14 38.75 30.66

3301730021 20020705 15 37.88 30.79

3301730021 20020705 16 36.12 30.69

3301730021 20020705 17 33.50 30.37

3301730021 20020705 18 30.88 29.90

3301730021 20020705 19 28.50 29.10

3301730021 20020705 20 26.25 28.33

3301730021 20020705 21 24.25 27.61

3301730021 20020705 22 22.88 26.61

3301730021 20020705 23 21.88 25.29

3301730021 20020705 24 21.25 24.05

3301730021 20020706 01 21.25 23.23

3301730021 20020706 02 22.00 22.85

3301730021 20020706 03 23.50 22.74

3301730021 20020706 04 25.25 22.70

3301730021 20020706 05 26.50 22.64

3301730021 20020706 06 27.88 22.69

3301730021 20020706 07 29.12 22.90

3301730021 20020706 08 30.75 23.06

3301730021 20020706 09 32.00 22.92

3301730021 20020706 10 32.12 22.52

3301730021 20020706 11 31.75 21.95

3301730021 20020706 12 31.62 21.14

3301730021 20020706 13 31.38 20.25

3301730021 20020706 14 30.88 19.48

3301730021 20020706 15 30.50 18.92

3301730021 20020706 16 29.50 18.52

3301730021 20020706 17 28.62 18.22

3301730021 20020706 18 28.25 17.92

3301730021 20020706 19 27.00 17.69

3301730021 20020706 20 24.88 17.73

3301730021 20020706 21 24.00 17.95

3301730021 20020706 22 22.62 18.07

3301730021 20020706 23 20.62 17.93

3301730021 20020706 24 19.25 17.50

3301730021 20020707 01 18.38 17.55

3301730021 20020707 02 17.75 18.11

3301730021 20020707 03 18.50 19.04

3301730021 20020707 04 20.12 20.10

3301730021 20020707 05 21.12 21.26

3301730021 20020707 06 23.00 22.51

3301730021 20020707 07 25.88 23.95

3301730021 20020707 08 28.50 25.50

3301730021 20020707 09 31.25 26.59

3301730021 20020707 10 33.38 27.11

3301730021 20020707 11 34.62 26.83

3301730021 20020707 12 34.88 25.71
3301730021 20020707 13 34.62 24.18

3301730021 20020707 14 34.25 22.54

3301730021 20020707 15 33.00 20.87

3301730021 20020707 16 30.62 19.27

3301730021 20020707 17 27.62 17.61

3301730021 20020707 18 25.25 16.01

3301730021 20020707 19 23.25 14.91

3301730021 20020707 20 21.38 14.61

3301730021 20020707 21 19.50 14.67

3301730021 20020707 22 17.62 14.70

3301730021 20020707 23 15.38 14.56

3301730021 20020707 24 14.38 14.65

3301730021 20020708 01 14.50 15.40

3301730021 20020708 02 16.00 16.71

3301730021 20020708 03 17.75 18.26

3301730021 20020708 04 18.14 20.04

3301730021 20020708 05 22.14 21.88

3301730021 20020708 06 25.86 23.84

3301730021 20020708 07 30.43 26.17

3301730021 20020708 08 34.43 28.49

3301730021 20020708 09 37.57 30.02

3301730021 20020708 10 38.86 30.56

3301730021 20020708 11 39.29 30.47

3301730021 20020708 12 38.12 29.91

3301730021 20020708 13 36.38 29.57

3301730021 20020708 14 34.38 29.50

3301730021 20020708 15 32.38 29.44

3301730021 20020708 16 29.62 29.43

3301730021 20020708 17 27.50 30.07

3301730021 20020708 18 27.00 31.45

3301730021 20020708 19 26.00 33.38

3301730021 20020708 20 25.12 35.75

3301730021 20020708 21 24.00 37.98

3301730021 20020708 22 22.50 39.76

3301730021 20020708 23 21.12 40.60

3301730021 20020708 24 20.88 40.17

3301730021 20020709 01 19.38 39.52

3301730021 20020709 02 17.14 39.29

3301730021 20020709 03 21.14 39.04

3301730021 20020709 04 27.43 38.77

3301730021 20020709 05 34.57 38.72

3301730021 20020709 06 43.00 38.98

3301730021 20020709 07 49.86 40.28

3301730021 20020709 08 55.00 42.51

3301730021 20020709 09 59.57 44.07

3301730021 20020709 10 56.12 44.28

3301730021 20020709 11 53.38 43.57

3301730021 20020709 12 49.50 41.98

3301730021 20020709 13 45.38 39.90

3301730021 20020709 14 40.00 37.70

3301730021 20020709 15 35.38 35.27

3301730021 20020709 16 31.38 32.96

3301730021 20020709 17 28.00 31.08

3301730021 20020709 18 26.12 29.74

3301730021 20020709 19 24.25 29.26

3301730021 20020709 20 22.25 29.65

3301730021 20020709 21 20.25 30.43

3301730021 20020709 22 19.62 31.24

3301730021 20020709 23 19.38 31.25

3301730021 20020709 24 19.75 30.29

3301730021 20020710 01 20.62 29.05

3301730021 20020710 02 21.75 27.90

3301730021 20020710 03 22.75 26.75

3301730021 20020710 04 23.88 25.42

3301730021 20020710 05 25.25 24.11

3301730021 20020710 06 26.25 23.05
3301730021 20020710 07 27.88 22.97

3301730021 20020710 08 29.62 23.91

3301730021 20020710 09 31.50 25.04

3301730021 20020710 10 33.25 26.06

3301730021 20020710 11 34.75 26.79

3301730021 20020710 12 35.88 27.12

3301730021 20020710 13 36.12 26.90

3301730021 20020710 14 35.50 26.18

3301730021 20020710 15 34.00 25.09

3301730021 20020710 16 32.38 23.93

3301730021 20020710 17 30.50 23.05

3301730021 20020710 18 28.62 22.30

3301730021 20020710 19 26.75 21.66

3301730021 20020710 20 24.62 21.19

3301730021 20020710 21 23.12 20.84

3301730021 20020710 22 21.62 20.42

3301730021 20020710 23 20.62 19.73

3301730021 20020710 24 20.12 18.88

3301730021 20020711 01 19.88 18.09

3301730021 20020711 02 19.62 17.53

3301730021 20020711 03 19.50 17.19

3301730021 20020711 04 20.00 17.05

3301730021 20020711 05 20.88 17.15

3301730021 20020711 06 22.50 17.61

3301730021 20020711 07 24.25 18.56

3301730021 20020711 08 25.75 19.69

3301730021 20020711 09 27.62 20.50

3301730021 20020711 10 30.25 21.04

3301730021 20020711 11 32.88 21.35

3301730021 20020711 12 34.62 21.19

3301730021 20020711 13 36.12 20.72

3301730021 20020711 14 37.25 20.58

3301730021 20020711 15 37.88 20.84

3301730021 20020711 16 38.25 21.26

3301730021 20020711 17 38.00 21.66

3301730021 20020711 18 36.50 21.81

3301730021 20020711 19 34.75 21.81

3301730021 20020711 20 32.38 22.08

3301730021 20020711 21 29.88 22.49

3301730021 20020711 22 27.38 22.27

3301730021 20020711 23 25.50 21.24

3301730021 20020711 24 24.12 19.92

3301730021 20020712 01 23.12 19.00

3301730021 20020712 02 22.50 18.88

3301730021 20020712 03 22.62 19.13

3301730021 20020712 04 24.00 19.75

3301730021 20020712 05 26.00 20.73

3301730021 20020712 06 28.00 22.12

3301730021 20020712 07 29.50 24.04

3301730021 20020712 08 30.88 26.52

3301730021 20020712 09 32.12 29.49

3301730021 20020712 10 35.12 32.72

3301730021 20020712 11 38.25 35.68

3301730021 20020712 12 40.38 37.08

3301730021 20020712 13 41.12 37.82

3301730021 20020712 14 41.75 38.18

3301730021 20020712 15 42.62 38.04

3301730021 20020712 16 43.00 37.15

3301730021 20020712 17 42.00 35.26

3301730021 20020712 18 38.62 32.56

3301730021 20020712 19 33.62 29.99

3301730021 20020712 20 29.62 28.90

3301730021 20020712 21 27.50 28.51

3301730021 20020712 22 23.62 28.47

3301730021 20020712 23 20.12 28.41

3301730021 20020712 24 17.50 28.35
3301730021 20020713 01 18.00 29.00

3301730021 20020713 02 20.88 30.27

3301730021 20020713 03 25.38 32.01

3301730021 20020713 04 30.00 33.82

3301730021 20020713 05 33.25 35.43

3301730021 20020713 06 38.75 36.98

3301730021 20020713 07 43.88 39.04

3301730021 20020713 08 48.25 41.55

3301730021 20020713 09 50.62 43.49

3301730021 20020713 10 51.25 44.38

3301730021 20020713 11 51.12 44.02

3301730021 20020713 12 50.00 43.29

3301730021 20020713 13 49.38 42.57

3301730021 20020713 14 48.12 42.02

3301730021 20020713 15 47.88 41.50

3301730021 20020713 16 48.25 40.86

3301730021 20020713 17 49.75 40.16

3301730021 20020713 18 52.00 39.98

3301730021 20020713 19 53.88 40.75

3301730021 20020713 20 55.38 41.56

3301730021 20020713 21 55.62 41.95

3301730021 20020713 22 55.88 41.67

3301730021 20020713 23 55.50 40.58

3301730021 20020713 24 55.25 39.17

3301730021 20020714 01 53.50 38.90

3301730021 20020714 02 51.88 39.70

3301730021 20020714 03 51.38 41.05

3301730021 20020714 04 53.25 42.96

3301730021 20020714 05 56.88 45.39

3301730021 20020714 06 61.38 48.50

3301730021 20020714 07 65.25 52.63

3301730021 20020714 08 69.38 57.74

3301730021 20020714 09 74.00 62.56

3301730021 20020714 10 78.50 66.46

3301730021 20020714 11 82.12 68.79

3301730021 20020714 12 83.75 68.98

3301730021 20020714 13 83.62 68.47

3301730021 20020714 14 82.12 67.62

3301730021 20020714 15 80.00 66.94

3301730021 20020714 16 76.25 65.76

3301730021 20020714 17 71.75 63.76

3301730021 20020714 18 67.00 61.64

3301730021 20020714 19 62.12 60.70

3301730021 20020714 20 57.75 61.65

3301730021 20020714 21 54.25 63.08

3301730021 20020714 22 50.88 64.10

3301730021 20020714 23 48.12 63.15

3301730021 20020714 24 46.38 61.08

3301730021 20020715 01 45.50 60.27

3301730021 20020715 02 44.75 60.01

3301730021 20020715 03 45.62 59.70

3301730021 20020715 04 47.25 59.09

3301730021 20020715 05 49.38 57.83

3301730021 20020715 06 50.00 56.27

3301730021 20020715 07 51.00 55.73

3301730021 20020715 08 51.38 55.94

3301730021 20020715 09 50.50 54.79

3301730021 20020715 10 48.12 52.35

3301730021 20020715 11 44.75 48.89

3301730021 20020715 12 41.88 44.48

3301730021 20020715 13 37.62 40.26

3301730021 20020715 14 35.00 36.94

3301730021 20020715 15 31.88 34.04

3301730021 20020715 16 28.62 31.37

3301730021 20020715 17 26.38 28.74

3301730021 20020715 18 24.12 26.53
3301730021 20020715 19 22.25 24.93

3301730021 20020715 20 19.50 24.24

3301730021 20020715 21 17.50 23.92

3301730021 20020715 22 16.50 23.26

3301730021 20020715 23 16.38 22.08

3301730021 20020715 24 16.62 20.83

3301730021 20020716 01 17.00 20.15

3301730021 20020716 02 18.75 19.74

3301730021 20020716 03 19.00 19.52

3301730021 20020716 04 19.33 19.38

3301730021 20020716 05 22.00 19.31

3301730021 20020716 06 24.50 19.45

3301730021 20020716 07 26.33 20.03

3301730021 20020716 08 28.00 20.60

3301730021 20020716 09 29.00 20.66

3301730021 20020716 10 29.33 20.52

3301730021 20020716 11 29.29 20.17

3301730021 20020716 12 29.00 19.41

3301730021 20020716 13 28.25 18.40

3301730021 20020716 14 27.00 17.46

3301730021 20020716 15 25.25 16.58

3301730021 20020716 16 23.75 15.73

3301730021 20020716 17 22.25 14.98

3301730021 20020716 18 20.75 14.38

3301730021 20020716 19 18.75 14.10

3301730021 20020716 20 17.00 14.41

3301730021 20020716 21 15.38 15.08

3301730021 20020716 22 14.12 15.55

3301730021 20020716 23 13.38 15.76

3301730021 20020716 24 13.12 16.09

3301730021 20020717 01 13.75 16.82

3301730021 20020717 02 15.25 17.97

3301730021 20020717 03 17.62 19.19

3301730021 20020717 04 20.25 20.34

3301730021 20020717 05 23.25 21.75

3301730021 20020717 06 26.62 23.78

3301730021 20020717 07 30.88 26.38

3301730021 20020717 08 33.75 29.00

3301730021 20020717 09 35.50 31.01

3301730021 20020717 10 37.00 32.20

3301730021 20020717 11 37.62 32.94

3301730021 20020717 12 37.38 33.07

3301730021 20020717 13 37.88 32.40

3301730021 20020717 14 37.38 31.22

3301730021 20020717 15 35.12 29.73

3301730021 20020717 16 33.25 28.14

3301730021 20020717 17 31.12 26.74

3301730021 20020717 18 28.25 25.66

3301730021 20020717 19 26.00 24.84

3301730021 20020717 20 24.88 24.49

3301730021 20020717 21 22.88 24.56

3301730021 20020717 22 21.12 24.45

3301730021 20020717 23 20.50 23.99

3301730021 20020717 24 20.38 23.17

3301730021 20020718 01 21.12 22.98

3301730021 20020718 02 22.00 23.97

3301730021 20020718 03 23.25 25.59

3301730021 20020718 04 25.25 27.33

3301730021 20020718 05 28.50 29.01

3301730021 20020718 06 32.25 30.67

3301730021 20020718 07 35.12 32.45

3301730021 20020718 08 37.62 34.28

3301730021 20020718 09 40.12 35.28

3301730021 20020718 10 42.25 34.66

3301730021 20020718 11 43.25 32.69

3301730021 20020718 12 42.25 29.99
3301730021 20020718 13 39.38 27.48

3301730021 20020718 14 37.75 25.52

3301730021 20020718 15 36.00 23.40

3301730021 20020718 16 34.00 21.34

3301730021 20020718 17 31.62 19.31

3301730021 20020718 18 29.50 17.59

3301730021 20020718 19 27.88 16.55

3301730021 20020718 20 26.62 16.22

3301730021 20020718 21 25.88 15.86

3301730021 20020718 22 24.50 15.05

3301730021 20020718 23 24.38 14.36

3301730021 20020718 24 24.62 14.09

3301730021 20020719 01 25.12 15.11

3301730021 20020719 02 25.50 17.20

3301730021 20020719 03 25.50 19.90

3301730021 20020719 04 25.75 22.59

3301730021 20020719 05 26.38 25.31

3301730021 20020719 06 26.25 28.37

3301730021 20020719 07 25.62 32.05

3301730021 20020719 08 25.75 35.59

3301730021 20020719 09 25.50 37.71

3301730021 20020719 10 25.12 38.56

3301730021 20020719 11 24.75 38.49

3301730021 20020719 12 23.75 38.00

3301730021 20020719 13 22.12 37.19

3301730021 20020719 14 20.50 35.98

3301730021 20020719 15 18.62 34.19

3301730021 20020719 16 16.25 32.07

3301730021 20020719 17 14.62 30.05

3301730021 20020719 18 12.62 28.34

3301730021 20020719 19 11.12 26.98

3301730021 20020719 20 10.38 25.97

3301730021 20020719 21 9.88 25.23

3301730021 20020719 22 9.50 24.61

3301730021 20020719 23 9.50 23.88

3301730021 20020719 24 9.75 23.67

3301730021 20020720 01 10.25 24.10

3301730021 20020720 02 11.75 24.84

3301730021 20020720 03 13.50 25.71

3301730021 20020720 04 15.50 26.87

3301730021 20020720 05 18.00 28.26

3301730021 20020720 06 20.50 29.87

3301730021 20020720 07 23.00 31.82

3301730021 20020720 08 25.62 33.60

3301730021 20020720 09 27.75 34.94

3301730021 20020720 10 29.25 35.83

3301730021 20020720 11 30.25 35.96

3301730021 20020720 12 30.75 35.16

3301730021 20020720 13 30.12 33.69

3301730021 20020720 14 29.12 31.78

3301730021 20020720 15 27.12 29.76

3301730021 20020720 16 24.25 27.80

3301730021 20020720 17 21.00 26.02

3301730021 20020720 18 18.00 24.32

3301730021 20020720 19 15.75 23.29

3301730021 20020720 20 13.88 23.02

3301730021 20020720 21 11.50 23.21

3301730021 20020720 22 9.38 23.64

3301730021 20020720 23 8.75 23.86

3301730021 20020720 24 9.25 24.30

3301730021 20020721 01 10.88 25.22

3301730021 20020721 02 13.88 27.05

3301730021 20020721 03 16.75 29.84

3301730021 20020721 04 20.00 33.15

3301730021 20020721 05 24.88 36.61

3301730021 20020721 06 30.38 40.07
3301730021 20020721 07 35.38 43.62

3301730021 20020721 08 39.88 46.70

3301730021 20020721 09 44.12 49.25

3301730021 20020721 10 47.00 51.52

3301730021 20020721 11 48.62 52.50

3301730021 20020721 12 48.75 51.87

3301730021 20020721 13 47.75 50.67

3301730021 20020721 14 45.75 49.54

3301730021 20020721 15 43.50 48.16

3301730021 20020721 16 41.25 46.46

3301730021 20020721 17 38.62 45.51

3301730021 20020721 18 35.75 45.53

3301730021 20020721 19 33.38 45.96

3301730021 20020721 20 31.50 46.88

3301730021 20020721 21 29.88 47.68

3301730021 20020721 22 28.25 47.86

3301730021 20020721 23 26.50 47.65

3301730021 20020721 24 24.88 47.92

3301730021 20020722 01 23.50 47.97

3301730021 20020722 02 23.38 47.59

3301730021 20020722 03 24.75 48.11

3301730021 20020722 04 28.38 49.64

3301730021 20020722 05 33.75 51.47

3301730021 20020722 06 40.25 53.49

3301730021 20020722 07 47.50 55.86

3301730021 20020722 08 54.25 58.40

3301730021 20020722 09 60.88 60.55

3301730021 20020722 10 66.62 61.41

3301730021 20020722 11 71.50 61.02

3301730021 20020722 12 76.75 60.13

3301730021 20020722 13 81.25 59.47

3301730021 20020722 14 84.75 59.63

3301730021 20020722 15 85.75 60.53

3301730021 20020722 16 85.88 61.56

3301730021 20020722 17 84.50 62.63

3301730021 20020722 18 82.38 63.88

3301730021 20020722 19 79.50 64.92

3301730021 20020722 20 73.88 65.01

3301730021 20020722 21 66.88 63.94

3301730021 20020722 22 59.25 61.46

3301730021 20020722 23 53.25 57.95

3301730021 20020722 24 48.25 54.69

3301730021 20020723 01 45.25 52.68

3301730021 20020723 02 44.25 51.69

3301730021 20020723 03 44.62 51.92

3301730021 20020723 04 46.88 52.87

3301730021 20020723 05 50.88 54.16

3301730021 20020723 06 55.00 56.07

3301730021 20020723 07 59.50 57.94

3301730021 20020723 08 61.00 58.51

3301730021 20020723 09 59.38 56.38

3301730021 20020723 10 55.88 52.60

3301730021 20020723 11 50.88 47.49

3301730021 20020723 12 44.38 42.13

3301730021 20020723 13 36.62 37.27

3301730021 20020723 14 29.38 32.91

3301730021 20020723 15 22.25 29.37

3301730021 20020723 16 18.00 26.58

3301730021 20020723 17 16.62 25.48

3301730021 20020723 18 15.75 25.49

3301730021 20020723 19 15.12 25.27

3301730021 20020723 20 14.75 25.17

3301730021 20020723 21 14.50 25.16

3301730021 20020723 22 14.38 24.94

3301730021 20020723 23 14.12 24.62

3301730021 20020723 24 14.50 24.19
3301730021 20020724 01 14.62 23.32

3301730021 20020724 02 15.12 22.32

3301730021 20020724 03 16.25 22.52

3301730021 20020724 04 17.75 23.53

3301730021 20020724 05 19.88 25.02

3301730021 20020724 06 21.62 26.86

3301730021 20020724 07 23.25 28.95

3301730021 20020724 08 24.50 31.17

3301730021 20020724 09 25.62 33.14

3301730021 20020724 10 26.12 34.39

3301730021 20020724 11 25.75 34.49

3301730021 20020724 12 24.12 33.11

3301730021 20020724 13 21.38 31.10

3301730021 20020724 14 18.50 29.35

3301730021 20020724 15 15.62 27.76

3301730021 20020724 16 12.62 26.34

3301730021 20020724 17 9.75 25.02

3301730021 20020724 18 7.00 23.88

3301730021 20020724 19 4.62 23.23

3301730021 20020724 20 3.25 23.55

3301730021 20020724 21 2.75 24.10

3301730021 20020724 22 2.88 23.90

3301730021 20020724 23 3.50 22.85

3301730021 20020724 24 5.00 21.38

3301730021 20020725 01 6.88 20.46

3301730021 20020725 02 9.88 20.42

3301730021 20020725 03 13.38 21.03

3301730021 20020725 04 17.12 22.05

3301730021 20020725 05 21.00 23.48

3301730021 20020725 06 24.88 25.36

3301730021 20020725 07 28.25 27.68

3301730021 20020725 08 31.00 29.86

3301730021 20020725 09 33.12 31.27

3301730021 20020725 10 33.88 31.75

3301730021 20020725 11 33.50 31.31

3301730021 20020725 12 32.62 29.68

3301730021 20020725 13 30.50 27.40

3301730021 20020725 14 27.62 25.21

3301730021 20020725 15 25.12 23.33

3301730021 20020725 16 22.25 21.57

3301730021 20020725 17 19.00 20.13

3301730021 20020725 18 15.50 19.10

3301730021 20020725 19 12.62 18.55

3301730021 20020725 20 9.88 18.88

3301730021 20020725 21 8.00 19.56

3301730021 20020725 22 6.88 19.82

3301730021 20020725 23 5.62 19.49

3301730021 20020725 24 4.88 19.19

3301730021 20020726 01 5.25 19.45

3301730021 20020726 02 7.38 20.00

3301730021 20020726 03 10.25 20.89

3301730021 20020726 04 13.62 22.09

3301730021 20020726 05 17.38 23.31

3301730021 20020726 06 21.25 24.67

3301730021 20020726 07 24.88 26.44

3301730021 20020726 08 28.12 28.35

3301730021 20020726 09 30.50 29.52

3301730021 20020726 10 31.25 29.96

3301730021 20020726 11 31.12 29.74

3301730021 20020726 12 30.00 28.77

3301730021 20020726 13 28.12 27.38

3301730021 20020726 14 26.12 25.82

3301730021 20020726 15 23.62 24.30

3301730021 20020726 16 21.12 23.04

3301730021 20020726 17 18.25 21.84

3301730021 20020726 18 16.12 20.95
3301730021 20020726 19 13.88 20.48

3301730021 20020726 20 11.88 20.55

3301730021 20020726 21 10.38 21.08

3301730021 20020726 22 8.62 21.62

3301730021 20020726 23 7.75 21.83

3301730021 20020726 24 7.12 21.48

3301730021 20020727 01 7.62 21.37

3301730021 20020727 02 8.25 21.58

3301730021 20020727 03 9.38 21.95

3301730021 20020727 04 11.00 22.53

3301730021 20020727 05 12.88 23.45

3301730021 20020727 06 15.12 25.02

3301730021 20020727 07 17.62 27.26

3301730021 20020727 08 20.25 30.07

3301730021 20020727 09 22.00 32.91

3301730021 20020727 10 23.12 35.36

3301730021 20020727 11 24.12 37.07

3301730021 20020727 12 24.62 37.53

3301730021 20020727 13 24.88 36.97

3301730021 20020727 14 24.75 35.70

3301730021 20020727 15 23.88 34.08

3301730021 20020727 16 22.38 32.46

3301730021 20020727 17 20.50 31.01

3301730021 20020727 18 18.62 29.97

3301730021 20020727 19 16.50 29.40

3301730021 20020727 20 14.88 29.71

3301730021 20020727 21 13.50 30.66

3301730021 20020727 22 11.75 31.81

3301730021 20020727 23 10.50 32.43

3301730021 20020727 24 9.62 32.75

3301730021 20020728 01 9.25 33.57

3301730021 20020728 02 9.38 35.01

3301730021 20020728 03 10.50 37.30

3301730021 20020728 04 12.75 40.09

3301730021 20020728 05 15.50 43.24

3301730021 20020728 06 19.88 46.80

3301730021 20020728 07 24.25 51.38

3301730021 20020728 08 28.62 56.62

3301730021 20020728 09 32.88 61.50

3301730021 20020728 10 37.12 64.99

3301730021 20020728 11 39.50 66.74

3301730021 20020728 12 39.88 67.24

3301730021 20020728 13 38.50 66.62

3301730021 20020728 14 36.00 65.10

3301730021 20020728 15 33.00 62.81

3301730021 20020728 16 29.38 59.67

3301730021 20020728 17 25.75 55.58

3301730021 20020728 18 21.75 51.15

3301730021 20020728 19 19.25 46.82

3301730021 20020728 20 17.50 42.88

3301730021 20020728 21 16.75 39.77

3301730021 20020728 22 16.00 37.22

3301730021 20020728 23 15.88 34.75

3301730021 20020728 24 17.00 32.33

3301730021 20020729 01 18.62 30.59

3301730021 20020729 02 21.50 31.07

3301730021 20020729 03 24.75 33.11

3301730021 20020729 04 28.38 35.09

3301730021 20020729 05 32.12 36.85

3301730021 20020729 06 36.12 38.26

3301730021 20020729 07 39.75 39.74

3301730021 20020729 08 42.62 41.38

3301730021 20020729 09 45.12 42.74

3301730021 20020729 10 46.12 42.34

3301730021 20020729 11 46.12 40.43

3301730021 20020729 12 45.50 38.35
3301730021 20020729 13 43.62 36.61

3301730021 20020729 14 40.62 35.45

3301730021 20020729 15 37.25 34.60

3301730021 20020729 16 34.00 33.81

3301730021 20020729 17 29.88 33.08

3301730021 20020729 18 25.38 32.56

3301730021 20020729 19 21.38 32.77

3301730021 20020729 20 17.25 33.50

3301730021 20020729 21 13.88 33.88

3301730021 20020729 22 11.25 33.75

3301730021 20020729 23 9.00 32.67

3301730021 20020729 24 7.50 30.78

3301730021 20020730 01 7.00 29.27

3301730021 20020730 02 6.88 28.45

3301730021 20020730 03 8.12 27.93

3301730021 20020730 04 10.38 27.52

3301730021 20020730 05 14.62 28.21

3301730021 20020730 06 20.25 30.32

3301730021 20020730 07 26.00 33.59

3301730021 20020730 08 31.38 37.44

3301730021 20020730 09 36.75 40.16

3301730021 20020730 10 42.25 42.03

3301730021 20020730 11 46.00 42.98

3301730021 20020730 12 48.62 43.02

3301730021 20020730 13 49.00 42.04

3301730021 20020730 14 47.88 39.88

3301730021 20020730 15 46.12 37.25

3301730021 20020730 16 43.62 34.69

3301730021 20020730 17 40.88 32.81

3301730021 20020730 18 38.50 31.05

3301730021 20020730 19 35.75 29.88

3301730021 20020730 20 32.75 29.51

3301730021 20020730 21 30.50 29.13

3301730021 20020730 22 28.88 28.47

3301730021 20020730 23 27.62 27.47

3301730021 20020730 24 26.75 26.47

3301730021 20020731 01 26.50 26.11

3301730021 20020731 02 26.62 26.11

3301730021 20020731 03 27.62 26.16

3301730021 20020731 04 29.25 26.46

3301730021 20020731 05 30.62 27.01

3301730021 20020731 06 31.75 27.75

3301730021 20020731 07 33.12 28.83

3301730021 20020731 08 34.62 29.99

3301730021 20020731 09 35.88 30.58

3301730021 20020731 10 36.62 30.71

3301730021 20020731 11 36.88 30.29

3301730021 20020731 12 36.75 29.30

3301730021 20020731 13 35.50 28.17

3301730021 20020731 14 34.62 27.06

3301730021 20020731 15 33.50 26.06

3301730021 20020731 16 32.38 25.12

3301730021 20020731 17 30.25 24.20

3301730021 20020731 18 28.12 23.43

3301730021 20020731 19 25.88 23.16

3301730021 20020731 20 24.00 23.25

3301730021 20020731 21 23.38 23.32

3301730021 20020731 22 22.00 23.30

3301730021 20020731 23 20.62 22.99

3301730021 20020731 24 19.88 22.66

3301730021 20020801 01 20.50 23.40

3301730021 20020801 02 22.38 25.39

3301730021 20020801 03 25.75 28.13

3301730021 20020801 04 29.88 31.20

3301730021 20020801 05 31.29 34.54

3301730021 20020801 06 36.57 38.34
3301730021 20020801 07 41.86 42.51

3301730021 20020801 08 45.00 45.41

3301730021 20020801 09 46.57 46.33

3301730021 20020801 10 45.86 45.63

3301730021 20020801 11 43.43 43.51

3301730021 20020801 12 39.14 40.57

3301730021 20020801 13 36.25 37.10

3301730021 20020801 14 31.38 33.20

3301730021 20020801 15 26.50 29.19

3301730021 20020801 16 22.25 26.55

3301730021 20020801 17 19.12 24.94

3301730021 20020801 18 16.50 23.83

3301730021 20020801 19 13.75 23.46

3301730021 20020801 20 11.75 23.64

3301730021 20020801 21 10.50 24.05

3301730021 20020801 22 9.38 24.30

3301730021 20020801 23 8.25 24.02

3301730021 20020801 24 7.88 23.75

3301730021 20020802 01 7.62 23.99

3301730021 20020802 02 8.88 24.51

3301730021 20020802 03 11.75 25.71

3301730021 20020802 04 15.12 28.00

3301730021 20020802 05 19.75 31.18

3301730021 20020802 06 24.62 34.95

3301730021 20020802 07 30.50 39.27

3301730021 20020802 08 35.75 43.18

3301730021 20020802 09 38.50 45.88

3301730021 20020802 10 39.12 47.80

3301730021 20020802 11 38.50 48.83

3301730021 20020802 12 37.00 49.06

3301730021 20020802 13 33.62 48.45

3301730021 20020802 14 29.38 47.61

3301730021 20020802 15 24.00 46.49

3301730021 20020802 16 19.75 45.15

3301730021 20020802 17 17.38 43.98

3301730021 20020802 18 16.00 43.08

3301730021 20020802 19 14.12 42.40

3301730021 20020802 20 12.50 41.53

3301730021 20020802 21 11.38 40.75

3301730021 20020802 22 10.50 39.69

3301730021 20020802 23 10.00 38.26

3301730021 20020802 24 9.62 37.20

3301730021 20020803 01 11.25 37.17

3301730021 20020803 02 14.38 37.87

3301730021 20020803 03 18.75 38.91

3301730021 20020803 04 23.50 39.87

3301730021 20020803 05 28.50 40.51

3301730021 20020803 06 33.88 40.99

3301730021 20020803 07 39.25 41.82

3301730021 20020803 08 43.75 42.62

3301730021 20020803 09 46.25 42.86

3301730021 20020803 10 47.25 43.17

3301730021 20020803 11 47.75 42.83

3301730021 20020803 12 47.38 42.31

3301730021 20020803 13 45.88 42.00

3301730021 20020803 14 43.62 41.71

3301730021 20020803 15 40.88 41.17

3301730021 20020803 16 36.88 40.02

3301730021 20020803 17 32.25 38.26

3301730021 20020803 18 27.88 35.73

3301730021 20020803 19 23.75 33.62

3301730021 20020803 20 20.50 31.88

3301730021 20020803 21 18.12 30.32

3301730021 20020803 22 16.25 29.03

3301730021 20020803 23 14.62 27.99

3301730021 20020803 24 15.12 27.31
3301730021 20020804 01 17.12 27.86

3301730021 20020804 02 19.62 29.59

3301730021 20020804 03 22.62 31.80

3301730021 20020804 04 27.00 33.93

3301730021 20020804 05 32.50 36.11

3301730021 20020804 06 36.88 38.74

3301730021 20020804 07 41.00 42.31

3301730021 20020804 08 45.00 47.36

3301730021 20020804 09 47.88 52.96

3301730021 20020804 10 50.50 57.66

3301730021 20020804 11 55.75 60.24

3301730021 20020804 12 58.88 60.97

3301730021 20020804 13 59.88 61.64

3301730021 20020804 14 61.25 62.05

3301730021 20020804 15 62.12 61.61

3301730021 20020804 16 60.88 59.66

3301730021 20020804 17 60.88 56.04

3301730021 20020804 18 61.50 51.99

3301730021 20020804 19 58.62 49.48

3301730021 20020804 20 56.00 49.01

3301730021 20020804 21 54.12 48.79

3301730021 20020804 22 53.00 48.44

3301730021 20020804 23 51.62 48.22

3301730021 20020804 24 50.00 47.91

3301730021 20020805 01 48.00 47.73

3301730021 20020805 02 46.50 47.23

3301730021 20020805 03 45.88 46.83

3301730021 20020805 04 46.38 46.15

3301730021 20020805 05 47.50 45.33

3301730021 20020805 06 48.62 44.57

3301730021 20020805 07 50.62 44.11

3301730021 20020805 08 54.12 44.36

3301730021 20020805 09 56.88 44.93

3301730021 20020805 10 58.00 45.58

3301730021 20020805 11 57.50 45.16

3301730021 20020805 12 56.12 44.12

3301730021 20020805 13 53.88 42.86

3301730021 20020805 14 52.62 41.53

3301730021 20020805 15 51.00 39.82

3301730021 20020805 16 48.75 37.62

3301730021 20020805 17 46.00 35.23

3301730021 20020805 18 42.62 33.49

3301730021 20020805 19 39.88 32.98

3301730021 20020805 20 37.00 33.26

3301730021 20020805 21 34.75 33.69

3301730021 20020805 22 31.38 33.67

3301730021 20020805 23 28.12 33.04

3301730021 20020805 24 25.12 31.86

3301730021 20020806 01 23.00 30.38

3301730021 20020806 02 21.38 28.59

3301730021 20020806 03 19.62 26.32

3301730021 20020806 04 18.12 23.75

3301730021 20020806 05 16.75 21.05

3301730021 20020806 06 16.00 18.78

3301730021 20020806 07 15.88 17.26

3301730021 20020806 08 16.62 16.58

3301730021 20020806 09 17.38 16.30

3301730021 20020806 10 18.12 16.16

3301730021 20020806 11 18.75 16.30

3301730021 20020806 12 19.25 16.85

3301730021 20020806 13 19.75 17.48

3301730021 20020806 14 20.00 17.93

3301730021 20020806 15 20.12 18.10

3301730021 20020806 16 19.75 17.90

3301730021 20020806 17 19.25 17.51

3301730021 20020806 18 18.62 17.09
3301730021 20020806 19 17.88 16.55

3301730021 20020806 20 17.12 15.67

3301730021 20020806 21 16.62 14.59

3301730021 20020806 22 16.12 13.51

3301730021 20020806 23 15.50 12.54

3301730021 20020806 24 15.00 11.97

3301730021 20020807 01 14.62 11.98

3301730021 20020807 02 14.88 12.43

3301730021 20020807 03 16.00 13.09

3301730021 20020807 04 17.50 13.84

3301730021 20020807 05 19.12 14.68

3301730021 20020807 06 21.12 15.67

3301730021 20020807 07 23.25 16.85

3301730021 20020807 08 25.62 18.02

3301730021 20020807 09 27.88 18.73

3301730021 20020807 10 29.50 18.91

3301730021 20020807 11 30.62 18.74

3301730021 20020807 12 31.12 18.17

3301730021 20020807 13 30.62 17.39

3301730021 20020807 14 29.88 16.62

3301730021 20020807 15 29.00 15.90

3301730021 20020807 16 27.75 15.31

3301730021 20020807 17 26.50 15.08

3301730021 20020807 18 25.12 15.26

3301730021 20020807 19 23.75 15.72

3301730021 20020807 20 22.25 16.41

3301730021 20020807 21 21.12 17.11

3301730021 20020807 22 19.38 17.49

3301730021 20020807 23 18.25 17.37

3301730021 20020807 24 17.62 16.82

3301730021 20020808 01 17.38 16.44

3301730021 20020808 02 17.88 16.27

3301730021 20020808 03 18.75 16.17

3301730021 20020808 04 20.12 16.28

3301730021 20020808 05 21.62 16.64

3301730021 20020808 06 27.12 17.31

3301730021 20020808 07 28.75 18.43

3301730021 20020808 08 29.88 19.87

3301730021 20020808 09 30.75 20.94

3301730021 20020808 10 31.12 21.45

3301730021 20020808 11 31.12 21.11

3301730021 20020808 12 30.88 20.22

3301730021 20020808 13 30.62 19.30

3301730021 20020808 14 26.88 18.57

3301730021 20020808 15 26.00 17.92

3301730021 20020808 16 25.25 17.28

3301730021 20020808 17 24.25 16.68

3301730021 20020808 18 23.25 16.27

3301730021 20020808 19 21.88 16.64

3301730021 20020808 20 20.50 17.45

3301730021 20020808 21 19.38 18.21

3301730021 20020808 22 18.00 18.59

3301730021 20020808 23 17.00 18.54

3301730021 20020808 24 16.38 18.24

3301730021 20020809 01 16.25 18.22

3301730021 20020809 02 17.00 18.95

3301730021 20020809 03 18.62 19.98

3301730021 20020809 04 20.50 20.88

3301730021 20020809 05 22.38 21.68

3301730021 20020809 06 24.25 22.66

3301730021 20020809 07 26.38 24.13

3301730021 20020809 08 28.50 26.23

3301730021 20020809 09 31.12 28.86

3301730021 20020809 10 32.62 31.26

3301730021 20020809 11 34.25 32.28

3301730021 20020809 12 34.50 32.51
3301730021 20020809 13 34.25 32.45

3301730021 20020809 14 34.12 31.99

3301730021 20020809 15 33.88 31.14

3301730021 20020809 16 32.62 29.77

3301730021 20020809 17 29.62 27.59

3301730021 20020809 18 26.00 24.95

3301730021 20020809 19 21.88 23.51

3301730021 20020809 20 19.38 23.14

3301730021 20020809 21 17.00 23.25

3301730021 20020809 22 14.50 23.64

3301730021 20020809 23 12.00 23.99

3301730021 20020809 24 10.00 23.92

3301730021 20020810 01 9.75 23.67

3301730021 20020810 02 11.00 23.79

3301730021 20020810 03 13.12 24.30

3301730021 20020810 04 16.00 24.88

3301730021 20020810 05 19.00 25.63

3301730021 20020810 06 22.38 26.64

3301730021 20020810 07 27.38 28.15

3301730021 20020810 08 33.25 30.40

3301730021 20020810 09 38.62 32.80

3301730021 20020810 10 43.12 34.20

3301730021 20020810 11 46.00 34.44

3301730021 20020810 12 48.25 34.51

3301730021 20020810 13 50.62 34.66

3301730021 20020810 14 52.50 34.79

3301730021 20020810 15 52.88 34.75

3301730021 20020810 16 51.25 34.53

3301730021 20020810 17 48.00 34.28

3301730021 20020810 18 45.38 34.48

3301730021 20020810 19 43.62 35.22

3301730021 20020810 20 41.12 35.87

3301730021 20020810 21 37.00 36.15

3301730021 20020810 22 33.00 36.20

3301730021 20020810 23 28.50 35.90

3301730021 20020810 24 30.25 35.12

3301730021 20020811 01 31.38 34.88

3301730021 20020811 02 33.00 35.37

3301730021 20020811 03 35.50 36.36

3301730021 20020811 04 39.50 37.63

3301730021 20020811 05 45.62 39.24

3301730021 20020811 06 51.88 41.61

3301730021 20020811 07 59.88 45.70

3301730021 20020811 08 65.25 52.36

3301730021 20020811 09 73.38 59.87

3301730021 20020811 10 80.75 66.28

3301730021 20020811 11 86.50 70.37

3301730021 20020811 12 89.50 72.69

3301730021 20020811 13 90.62 74.80

3301730021 20020811 14 90.75 75.88

3301730021 20020811 15 88.50 74.92

3301730021 20020811 16 84.25 71.19

3301730021 20020811 17 78.12 65.48

3301730021 20020811 18 71.50 59.88

3301730021 20020811 19 63.50 55.98

3301730021 20020811 20 56.50 53.11

3301730021 20020811 21 51.62 49.57

3301730021 20020811 22 47.50 46.32

3301730021 20020811 23 44.62 43.66

3301730021 20020811 24 41.75 41.30

3301730021 20020812 01 40.88 40.19

3301730021 20020812 02 42.12 40.95

3301730021 20020812 03 47.25 42.85

3301730021 20020812 04 53.88 45.27

3301730021 20020812 05 60.00 48.01

3301730021 20020812 06 66.62 50.92
3301730021 20020812 07 73.00 55.26

3301730021 20020812 08 78.75 61.99

3301730021 20020812 09 83.25 69.50

3301730021 20020812 10 88.25 75.24

3301730021 20020812 11 92.88 77.49

3301730021 20020812 12 95.12 78.44

3301730021 20020812 13 95.38 79.74

3301730021 20020812 14 94.38 81.11

3301730021 20020812 15 93.12 80.88

3301730021 20020812 16 90.12 78.38

3301730021 20020812 17 85.62 73.36

3301730021 20020812 18 78.25 66.70

3301730021 20020812 19 67.50 61.74

3301730021 20020812 20 58.38 57.96

3301730021 20020812 21 51.12 54.12

3301730021 20020812 22 45.00 50.13

3301730021 20020812 23 39.00 45.96

3301730021 20020812 24 35.38 41.25

3301730021 20020813 01 35.12 37.99

3301730021 20020813 02 36.75 37.81

3301730021 20020813 03 41.25 39.59

3301730021 20020813 04 47.50 42.23

3301730021 20020813 05 53.62 45.28

3301730021 20020813 06 60.50 49.26

3301730021 20020813 07 68.12 55.57

3301730021 20020813 08 77.62 63.75

3301730021 20020813 09 82.75 71.93

3301730021 20020813 10 82.50 78.48

3301730021 20020813 11 80.12 81.74

3301730021 20020813 12 74.62 84.20

3301730021 20020813 13 68.25 87.34

3301730021 20020813 14 61.88 89.30

3301730021 20020813 15 53.62 88.91

3301730021 20020813 16 41.62 86.34

3301730021 20020813 17 31.62 81.35

3301730021 20020813 18 26.50 74.71

3301730021 20020813 19 22.12 69.69

3301730021 20020813 20 19.25 64.61

3301730021 20020813 21 17.62 58.47

3301730021 20020813 22 15.12 52.54

3301730021 20020813 23 14.38 46.67

3301730021 20020813 24 16.12 41.18

3301730021 20020814 01 19.00 38.00

3301730021 20020814 02 23.50 38.10

3301730021 20020814 03 28.75 39.74

3301730021 20020814 04 35.75 41.82

3301730021 20020814 05 42.88 44.16

3301730021 20020814 06 50.00 47.34

3301730021 20020814 07 58.00 51.85

3301730021 20020814 08 66.12 58.31

3301730021 20020814 09 74.38 65.29

3301730021 20020814 10 84.00 71.02

3301730021 20020814 11 95.25 73.58

3301730021 20020814 12 101.50 74.41

3301730021 20020814 13 104.50 75.18

3301730021 20020814 14 105.88 75.48

3301730021 20020814 15 105.25 75.31

3301730021 20020814 16 103.00 73.57

3301730021 20020814 17 100.25 69.81

3301730021 20020814 18 93.12 65.31

3301730021 20020814 19 83.00 62.56

3301730021 20020814 20 75.50 60.93

3301730021 20020814 21 70.00 58.78

3301730021 20020814 22 65.12 55.98

3301730021 20020814 23 60.25 51.95

3301730021 20020814 24 55.38 47.53
3301730021 20020815 01 50.62 44.59

3301730021 20020815 02 47.88 43.40

3301730021 20020815 03 48.38 43.73

3301730021 20020815 04 51.12 45.57

3301730021 20020815 05 54.38 48.59

3301730021 20020815 06 60.00 52.29

3301730021 20020815 07 66.62 57.15

3301730021 20020815 08 73.12 63.17

3301730021 20020815 09 79.25 68.87

3301730021 20020815 10 83.62 72.70

3301730021 20020815 11 85.00 73.94

3301730021 20020815 12 83.62 72.72

3301730021 20020815 13 81.25 70.57

3301730021 20020815 14 77.62 68.19

3301730021 20020815 15 72.75 65.37

3301730021 20020815 16 67.62 62.16

3301730021 20020815 17 62.50 59.06

3301730021 20020815 18 57.00 57.10

3301730021 20020815 19 51.50 56.44

3301730021 20020815 20 46.12 56.65

3301730021 20020815 21 41.38 56.30

3301730021 20020815 22 36.12 55.21

3301730021 20020815 23 31.38 53.22

3301730021 20020815 24 26.88 50.01

3301730021 20020816 01 23.12 46.15

3301730021 20020816 02 20.75 42.40

3301730021 20020816 03 21.50 40.14

3301730021 20020816 04 25.50 39.81

3301730021 20020816 05 31.00 41.01

3301730021 20020816 06 40.12 42.61

3301730021 20020816 07 47.12 44.42

3301730021 20020816 08 55.50 47.02

3301730021 20020816 09 62.75 49.35

3301730021 20020816 10 68.12 51.05

3301730021 20020816 11 69.25 51.15

3301730021 20020816 12 68.25 49.13

3301730021 20020816 13 66.12 46.06

3301730021 20020816 14 60.62 43.09

3301730021 20020816 15 57.38 40.81

3301730021 20020816 16 53.25 39.10

3301730021 20020816 17 49.00 38.32

3301730021 20020816 18 45.75 37.79

3301730021 20020816 19 44.00 37.51

3301730021 20020816 20 41.62 37.79

3301730021 20020816 21 39.12 38.17

3301730021 20020816 22 37.12 38.61

3301730021 20020816 23 35.50 38.73

3301730021 20020816 24 33.50 38.51

3301730021 20020817 01 33.75 38.85

3301730021 20020817 02 35.00 39.75

3301730021 20020817 03 36.50 41.05

3301730021 20020817 04 38.38 42.35

3301730021 20020817 05 40.75 43.50

3301730021 20020817 06 43.00 44.56

3301730021 20020817 07 45.00 45.73

3301730021 20020817 08 47.75 46.82

3301730021 20020817 09 48.50 46.92

3301730021 20020817 10 48.12 45.92

3301730021 20020817 11 47.25 43.63

3301730021 20020817 12 45.38 41.11

3301730021 20020817 13 42.62 38.74

3301730021 20020817 14 39.00 36.72

3301730021 20020817 15 34.88 35.00

3301730021 20020817 16 30.38 33.60

3301730021 20020817 17 26.38 32.61

3301730021 20020817 18 23.00 32.22
3301730021 20020817 19 19.75 32.70

3301730021 20020817 20 16.88 33.38

3301730021 20020817 21 14.75 33.99

3301730021 20020817 22 13.38 34.27

3301730021 20020817 23 12.25 34.08

3301730021 20020817 24 11.88 33.12

3301730021 20020818 01 12.00 31.87

3301730021 20020818 02 14.12 31.65

3301730021 20020818 03 19.25 33.12

3301730021 20020818 04 28.00 36.17

3301730021 20020818 05 38.38 41.08

3301730021 20020818 06 49.88 48.19

3301730021 20020818 07 62.00 56.93

3301730021 20020818 08 73.50 65.78

3301730021 20020818 09 83.12 74.19

3301730021 20020818 10 89.88 80.56

3301730021 20020818 11 93.12 83.13

3301730021 20020818 12 92.12 83.04

3301730021 20020818 13 88.75 80.73

3301730021 20020818 14 83.12 75.78

3301730021 20020818 15 76.62 69.39

3301730021 20020818 16 69.88 63.52

3301730021 20020818 17 64.62 58.25

3301730021 20020818 18 59.38 53.90

3301730021 20020818 19 54.25 51.49

3301730021 20020818 20 49.50 49.83

3301730021 20020818 21 46.12 48.33

3301730021 20020818 22 43.88 47.01

3301730021 20020818 23 41.75 45.31

3301730021 20020818 24 39.88 43.15

3301730021 20020819 01 38.12 41.64

3301730021 20020819 02 37.25 41.03

3301730021 20020819 03 37.38 41.06

3301730021 20020819 04 38.75 41.82

3301730021 20020819 05 40.38 43.22

3301730021 20020819 06 42.00 45.39

3301730021 20020819 07 44.88 48.69

3301730021 20020819 08 48.50 53.22

3301730021 20020819 09 51.25 57.58

3301730021 20020819 10 52.88 60.29

3301730021 20020819 11 53.50 60.43

3301730021 20020819 12 53.50 58.94

3301730021 20020819 13 51.62 57.15

3301730021 20020819 14 48.75 54.85

3301730021 20020819 15 45.00 51.37

3301730021 20020819 16 40.00 46.09

3301730021 20020819 17 35.50 40.03

3301730021 20020819 18 31.75 34.67

3301730021 20020819 19 29.75 31.33

3301730021 20020819 20 28.12 29.24

3301730021 20020819 21 27.00 27.37

3301730021 20020819 22 26.25 25.99

3301730021 20020819 23 25.00 25.17

3301730021 20020819 24 27.62 25.16

3301730021 20020820 01 26.50 25.55

3301730021 20020820 02 27.14 26.09

3301730021 20020820 03 26.67 26.81

3301730021 20020820 04 24.50 27.69

3301730021 20020820 05 23.50 28.48

3301730021 20020820 06 24.00 29.01

3301730021 20020820 07 26.33 29.54

3301730021 20020820 08 24.67 30.26

3301730021 20020820 09 28.33 31.32

3301730021 20020820 10 29.57 31.33

3301730021 20020820 11 30.38 30.29

3301730021 20020820 12 32.25 29.14
3301730021 20020820 13 32.75 27.94

3301730021 20020820 14 31.62 26.61

3301730021 20020820 15 30.25 25.34

3301730021 20020820 16 28.88 24.15

3301730021 20020820 17 27.25 22.61

3301730021 20020820 18 25.50 22.05

3301730021 20020820 19 24.38 22.43

3301730021 20020820 20 23.25 22.72

3301730021 20020820 21 23.25 22.80

3301730021 20020820 22 24.12 22.68

3301730021 20020820 23 24.12 22.19

3301730021 20020820 24 23.75 21.44

3301730021 20020821 01 23.75 20.91

3301730021 20020821 02 24.00 20.96

3301730021 20020821 03 24.12 21.39

3301730021 20020821 04 24.88 22.08

3301730021 20020821 05 25.75 23.14

3301730021 20020821 06 27.12 24.70

3301730021 20020821 07 29.12 26.96

3301730021 20020821 08 31.00 29.99

3301730021 20020821 09 32.38 33.29

3301730021 20020821 10 33.38 35.57

3301730021 20020821 11 33.62 35.65

3301730021 20020821 12 32.75 34.29

3301730021 20020821 13 31.50 32.49

3301730021 20020821 14 29.75 30.45

3301730021 20020821 15 27.50 28.15

3301730021 20020821 16 25.12 25.62

3301730021 20020821 17 22.38 22.77

3301730021 20020821 18 19.25 20.27

3301730021 20020821 19 16.62 19.40

3301730021 20020821 20 14.00 19.31

3301730021 20020821 21 11.25 18.94

3301730021 20020821 22 8.88 18.38

3301730021 20020821 23 6.62 17.67

3301730021 20020821 24 4.88 16.80

3301730021 20020822 01 4.88 16.93

3301730021 20020822 02 6.50 18.94

3301730021 20020822 03 10.75 22.58

3301730021 20020822 04 18.12 28.07

3301730021 20020822 05 27.38 35.18

3301730021 20020822 06 36.88 42.91

3301730021 20020822 07 42.00 50.50

3301730021 20020822 08 52.57 57.17

3301730021 20020822 09 61.86 61.75

3301730021 20020822 10 69.00 63.84

3301730021 20020822 11 71.14 64.15

3301730021 20020822 12 69.57 62.91

3301730021 20020822 13 65.43 60.31

3301730021 20020822 14 60.14 56.94

3301730021 20020822 15 57.38 53.39

3301730021 20020822 16 52.25 50.30

3301730021 20020822 17 46.75 48.11

3301730021 20020822 18 41.62 46.80

3301730021 20020822 19 37.75 45.75

3301730021 20020822 20 34.25 44.62

3301730021 20020822 21 32.12 43.78

3301730021 20020822 22 30.88 43.79

3301730021 20020822 23 29.38 43.91

3301730021 20020822 24 27.88 43.66

3301730021 20020823 01 26.62 42.85

3301730021 20020823 02 26.00 41.84

3301730021 20020823 03 26.12 41.24

3301730021 20020823 04 27.25 41.30

3301730021 20020823 05 28.00 41.57

3301730021 20020823 06 28.62 41.35
3301730021 20020823 07 30.00 41.42

3301730021 20020823 08 31.62 42.05

3301730021 20020823 09 33.25 43.01

3301730021 20020823 10 34.12 43.42

3301730021 20020823 11 34.12 42.42

3301730021 20020823 12 32.62 40.07

3301730021 20020823 13 30.00 37.11

3301730021 20020823 14 26.38 34.10

3301730021 20020823 15 22.38 31.33

3301730021 20020823 16 18.12 28.90

3301730021 20020823 17 13.75 26.61

3301730021 20020823 18 10.00 24.86

3301730021 20020823 19 7.00 24.13

3301730021 20020823 20 4.88 24.27

3301730021 20020823 21 3.62 24.62

3301730021 20020823 22 3.25 24.85

3301730021 20020823 23 3.12 24.63

3301730021 20020823 24 3.38 23.78

3301730021 20020824 01 4.25 22.98

3301730021 20020824 02 5.50 22.48

3301730021 20020824 03 7.25 22.22

3301730021 20020824 04 9.75 22.11

3301730021 20020824 05 12.25 22.15

3301730021 20020824 06 15.12 22.31

3301730021 20020824 07 18.12 22.61

3301730021 20020824 08 21.12 23.34

3301730021 20020824 09 23.38 24.07

3301730021 20020824 10 24.12 24.38

3301730021 20020824 11 23.62 24.15

3301730021 20020824 12 21.62 23.22

3301730021 20020824 13 19.62 22.22

3301730021 20020824 14 18.38 21.33

3301730021 20020824 15 17.62 20.58

3301730021 20020824 16 16.75 19.88

3301730021 20020824 17 16.12 19.26

3301730021 20020824 18 16.75 18.90

3301730021 20020824 19 17.62 18.96

3301730021 20020824 20 19.62 19.68

3301730021 20020824 21 21.50 20.37

3301730021 20020824 22 21.88 20.78

3301730021 20020824 23 21.12 20.88

3301730021 20020824 24 20.12 20.84

3301730021 20020825 01 19.38 20.84

3301730021 20020825 02 19.38 20.92

3301730021 20020825 03 20.38 21.14

3301730021 20020825 04 21.50 21.56

3301730021 20020825 05 23.50 22.63

3301730021 20020825 06 26.38 24.23

3301730021 20020825 07 29.88 26.10

3301730021 20020825 08 33.25 27.99

3301730021 20020825 09 36.12 29.59

3301730021 20020825 10 37.75 30.29

3301730021 20020825 11 38.50 30.47

3301730021 20020825 12 37.75 31.09

3301730021 20020825 13 35.75 30.76

3301730021 20020825 14 32.88 29.68

3301730021 20020825 15 29.25 28.30

3301730021 20020825 16 26.00 26.93

3301730021 20020825 17 22.88 25.72

3301730021 20020825 18 20.50 25.25

3301730021 20020825 19 18.25 25.19

3301730021 20020825 20 16.75 24.36

3301730021 20020825 21 15.75 23.63

3301730021 20020825 22 15.00 22.98

3301730021 20020825 23 14.75 22.12

3301730021 20020825 24 14.88 20.99
3301730021 20020826 01 15.25 20.32

3301730021 20020826 02 15.88 20.08

3301730021 20020826 03 16.75 19.91

3301730021 20020826 04 18.38 19.84

3301730021 20020826 05 20.38 20.05

3301730021 20020826 06 22.62 20.71

3301730021 20020826 07 25.50 22.02

3301730021 20020826 08 28.25 23.87

3301730021 20020826 09 30.88 25.46

3301730021 20020826 10 32.25 26.23

3301730021 20020826 11 33.62 26.25

3301730021 20020826 12 34.12 26.04

3301730021 20020826 13 33.00 25.56

3301730021 20020826 14 31.50 24.83

3301730021 20020826 15 29.12 23.81

3301730021 20020826 16 25.62 22.49

3301730021 20020826 17 22.12 20.88

3301730021 20020826 18 19.38 19.50

3301730021 20020826 19 16.38 18.63

3301730021 20020826 20 14.12 17.95

3301730021 20020826 21 12.88 17.43

3301730021 20020826 22 11.88 16.89

3301730021 20020826 23 11.50 16.18

3301730021 20020826 24 12.25 15.27

3301730021 20020827 01 13.50 14.70

3301730021 20020827 02 15.12 15.18

3301730021 20020827 03 17.12 16.66

3301730021 20020827 04 19.00 18.49

3301730021 20020827 05 21.50 20.31

3301730021 20020827 06 24.12 22.19

3301730021 20020827 07 27.00 24.86

3301730021 20020827 08 30.50 28.20

3301730021 20020827 09 33.25 31.06

3301730021 20020827 10 35.25 32.07

3301730021 20020827 11 36.62 31.07

3301730021 20020827 12 37.00 29.29

3301730021 20020827 13 36.00 27.24

3301730021 20020827 14 35.25 25.13

3301730021 20020827 15 33.75 22.55

3301730021 20020827 16 31.25 19.67

3301730021 20020827 17 29.00 17.03

3301730021 20020827 18 26.88 15.21

3301730021 20020827 19 24.88 14.39

3301730021 20020827 20 23.62 13.86

3301730021 20020827 21 23.12 13.44

3301730021 20020827 22 22.12 12.89

3301730021 20020827 23 21.12 12.00

3301730021 20020827 24 20.00 10.97

3301730021 20020828 01 19.00 10.29

3301730021 20020828 02 18.38 10.19

3301730021 20020828 03 18.12 10.60

3301730021 20020828 04 17.71 11.60

3301730021 20020828 05 18.43 13.27

3301730021 20020828 06 20.00 15.52

3301730021 20020828 07 21.71 18.10

3301730021 20020828 08 23.00 20.49

3301730021 20020828 09 23.57 22.16

3301730021 20020828 10 23.14 22.88

3301730021 20020828 11 22.29 22.51

3301730021 20020828 12 21.25 21.01

3301730021 20020828 13 19.88 18.92

3301730021 20020828 14 17.38 16.74

3301730021 20020828 15 14.62 14.58

3301730021 20020828 16 12.25 12.64

3301730021 20020828 17 10.00 11.03

3301730021 20020828 18 8.25 9.92
3301730021 20020828 19 6.88 9.58

3301730021 20020828 20 5.50 9.94

3301730021 20020828 21 4.25 10.40

3301730021 20020828 22 3.75 10.42

3301730021 20020828 23 3.62 10.05

3301730021 20020828 24 4.00 9.54

3301730021 20020829 01 5.00 9.18

3301730021 20020829 02 6.50 8.98

3301730021 20020829 03 8.00 9.16

3301730021 20020829 04 9.75 10.00

3301730021 20020829 05 11.62 11.35

3301730021 20020829 06 13.12 13.17

3301730021 20020829 07 14.25 15.47

3301730021 20020829 08 15.00 18.00

3301730021 20020829 09 15.62 20.42

3301730021 20020829 10 15.50 22.64

3301730021 20020829 11 16.50 24.35

3301730021 20020829 12 17.25 25.21

3301730021 20020829 13 17.75 25.90

3301730021 20020829 14 18.50 26.34

3301730021 20020829 15 19.50 26.60

3301730021 20020829 16 20.62 26.91

3301730021 20020829 17 21.62 27.28

3301730021 20020829 18 22.88 27.66

3301730021 20020829 19 22.50 28.12

3301730021 20020829 20 22.00 28.75

3301730021 20020829 21 21.25 29.06

3301730021 20020829 22 20.12 29.24

3301730021 20020829 23 19.00 29.14

3301730021 20020829 24 17.88 28.63

3301730021 20020830 01 16.75 27.88

3301730021 20020830 02 15.75 27.16

3301730021 20020830 03 15.75 26.63

3301730021 20020830 04 16.50 26.38

3301730021 20020830 05 17.75 26.46

3301730021 20020830 06 19.62 27.02

3301730021 20020830 07 22.25 28.23

3301730021 20020830 08 25.12 30.02

3301730021 20020830 09 28.12 32.12

3301730021 20020830 10 31.00 33.75

3301730021 20020830 11 31.88 33.90

3301730021 20020830 12 31.38 32.89

3301730021 20020830 13 30.75 31.90

3301730021 20020830 14 28.50 31.40

3301730021 20020830 15 24.88 30.51

3301730021 20020830 16 21.75 29.47

3301730021 20020830 17 20.12 28.34

3301730021 20020830 18 18.38 27.61

3301730021 20020830 19 17.50 28.14

3301730021 20020830 20 17.25 29.52

3301730021 20020830 21 16.62 30.49

3301730021 20020830 22 17.12 30.48

3301730021 20020830 23 18.25 30.31

3301730021 20020830 24 18.38 29.86

3301730021 20020831 01 17.12 29.30

3301730021 20020831 02 17.00 28.99

3301730021 20020831 03 17.75 29.10

3301730021 20020831 04 18.75 29.43

3301730021 20020831 05 20.38 29.85

3301730021 20020831 06 22.25 30.41

3301730021 20020831 07 24.25 31.01

3301730021 20020831 08 26.62 31.42

3301730021 20020831 09 29.00 31.55

3301730021 20020831 10 30.75 31.05

3301730021 20020831 11 31.75 29.63

3301730021 20020831 12 32.00 27.27
3301730021 20020831 13 29.88 24.62

3301730021 20020831 14 27.12 22.13

3301730021 20020831 15 24.50 19.69

3301730021 20020831 16 21.50 17.71

3301730021 20020831 17 18.38 16.19

3301730021 20020831 18 14.75 15.17

3301730021 20020831 19 11.38 14.74

3301730021 20020831 20 8.62 15.11

3301730021 20020831 21 7.50 15.76

3301730021 20020831 22 6.75 16.22

3301730021 20020831 23 6.00 16.67

3301730021 20020831 24 5.88 16.84

3301730021 20020901 01 6.38 16.77

3301730021 20020901 02 8.25 16.87

3301730021 20020901 03 11.00 17.50

3301730021 20020901 04 14.12 18.69

3301730021 20020901 05 17.88 20.34

3301730021 20020901 06 21.75 22.28

3301730021 20020901 07 25.62 24.52

3301730021 20020901 08 29.12 27.18

3301730021 20020901 09 32.00 29.98

3301730021 20020901 10 33.25 31.97

3301730021 20020901 11 33.25 32.09

3301730021 20020901 12 32.25 30.81

3301730021 20020901 13 30.50 28.81

3301730021 20020901 14 28.25 26.57

3301730021 20020901 15 25.12 24.48

3301730021 20020901 16 22.00 22.09

3301730021 20020901 17 19.12 19.67

3301730021 20020901 18 16.25 17.92

3301730021 20020901 19 13.62 17.53

3301730021 20020901 20 11.50 17.93

3301730021 20020901 21 10.12 18.55

3301730021 20020901 22 9.00 19.11

3301730021 20020901 23 8.50 19.23

3301730021 20020901 24 8.00 19.08

3301730021 20020902 01 7.38 18.55

3301730021 20020902 02 7.38 17.94

3301730021 20020902 03 8.50 17.67

3301730021 20020902 04 10.62 17.82

3301730021 20020902 05 12.50 18.51

3301730021 20020902 06 14.75 19.74

3301730021 20020902 07 17.62 21.25

3301730021 20020902 08 20.62 23.09

3301730021 20020902 09 23.50 25.20

3301730021 20020902 10 26.00 26.89

3301730021 20020902 11 27.25 27.80

3301730021 20020902 12 27.25 28.25

3301730021 20020902 13 27.12 28.55

3301730021 20020902 14 27.12 28.65

3301730021 20020902 15 26.50 28.75

3301730021 20020902 16 25.50 29.01

3301730021 20020902 17 24.25 29.45

3301730021 20020902 18 23.00 30.32

3301730021 20020902 19 21.88 31.57

3301730021 20020902 20 21.12 32.83

3301730021 20020902 21 20.75 33.72

3301730021 20020902 22 20.25 34.29

3301730021 20020902 23 19.88 34.41

3301730021 20020902 24 19.75 33.90

3301730021 20020903 01 20.00 32.61

3301730021 20020903 02 21.00 31.37

3301730021 20020903 03 22.12 30.15

3301730021 20020903 04 23.25 29.00

3301730021 20020903 05 24.38 28.30

3301730021 20020903 06 25.50 27.97
3301730021 20020903 07 26.62 27.90

3301730021 20020903 08 27.75 28.23

3301730021 20020903 09 28.38 29.06

3301730021 20020903 10 28.25 29.47

3301730021 20020903 11 27.75 29.35

3301730021 20020903 12 27.00 28.86

3301730021 20020903 13 26.00 27.75

3301730021 20020903 14 24.75 26.34

3301730021 20020903 15 23.25 24.87

3301730021 20020903 16 21.38 23.55

3301730021 20020903 17 19.88 22.59

3301730021 20020903 18 18.25 22.10

3301730021 20020903 19 17.25 22.23

3301730021 20020903 20 16.62 22.75

3301730021 20020903 21 15.62 23.35

3301730021 20020903 22 14.50 23.67

3301730021 20020903 23 13.12 23.65

3301730021 20020903 24 12.12 23.39

3301730021 20020904 01 11.00 23.16

3301730021 20020904 02 10.25 23.48

3301730021 20020904 03 9.38 24.79

3301730021 20020904 04 8.38 27.56

3301730021 20020904 05 9.12 31.95

3301730021 20020904 06 12.38 37.23

3301730021 20020904 07 16.75 43.04

3301730021 20020904 08 21.38 48.88

3301730021 20020904 09 26.12 53.25

3301730021 20020904 10 30.75 55.98

3301730021 20020904 11 34.38 56.41

3301730021 20020904 12 37.50 54.89

3301730021 20020904 13 38.75 51.60

3301730021 20020904 14 36.62 47.62

3301730021 20020904 15 34.00 43.46

3301730021 20020904 16 30.12 39.31

3301730021 20020904 17 26.75 36.23

3301730021 20020904 18 23.88 33.94

3301730021 20020904 19 21.62 32.72

3301730021 20020904 20 19.88 31.86

3301730021 20020904 21 18.88 31.10

3301730021 20020904 22 18.88 30.14

3301730021 20020904 23 18.62 28.85

3301730021 20020904 24 19.12 27.54

3301730021 20020905 01 19.25 26.53

3301730021 20020905 02 19.38 26.33

3301730021 20020905 03 20.12 26.78

3301730021 20020905 04 21.00 27.55

3301730021 20020905 05 21.50 28.58

3301730021 20020905 06 22.25 30.00

3301730021 20020905 07 23.38 31.97

3301730021 20020905 08 25.00 34.20

3301730021 20020905 09 27.12 36.18

3301730021 20020905 10 29.25 37.10

3301730021 20020905 11 30.75 36.80

3301730021 20020905 12 31.75 35.79

3301730021 20020905 13 32.88 34.59

3301730021 20020905 14 34.12 33.31

3301730021 20020905 15 35.25 31.95

3301730021 20020905 16 35.88 30.56

3301730021 20020905 17 35.62 29.46

3301730021 20020905 18 34.88 28.92

3301730021 20020905 19 34.00 29.11

3301730021 20020905 20 33.00 29.75

3301730021 20020905 21 31.50 30.30

3301730021 20020905 22 28.88 30.52

3301730021 20020905 23 25.38 30.20

3301730021 20020905 24 22.62 29.40
3301730021 20020906 01 20.88 28.59

3301730021 20020906 02 19.75 28.09

3301730021 20020906 03 19.62 28.23

3301730021 20020906 04 21.00 28.93

3301730021 20020906 05 23.62 29.94

3301730021 20020906 06 27.50 31.28

3301730021 20020906 07 32.25 33.18

3301730021 20020906 08 36.25 35.49

3301730021 20020906 09 39.25 37.28

3301730021 20020906 10 41.50 37.58

3301730021 20020906 11 42.62 36.60

3301730021 20020906 12 42.62 35.21

3301730021 20020906 13 41.62 33.85

3301730021 20020906 14 38.88 32.58

3301730021 20020906 15 35.62 31.30

3301730021 20020906 16 32.88 30.02

3301730021 20020906 17 30.00 29.14

3301730021 20020906 18 27.25 29.34

3301730021 20020906 19 24.88 30.12

3301730021 20020906 20 22.75 30.85

3301730021 20020906 21 20.38 31.41

3301730021 20020906 22 19.38 31.86

3301730021 20020906 23 18.62 32.16

3301730021 20020906 24 18.12 32.03

3301730021 20020907 01 18.62 31.54

3301730021 20020907 02 19.88 31.48

3301730021 20020907 03 22.00 32.29

3301730021 20020907 04 25.00 34.00

3301730021 20020907 05 28.75 36.05

3301730021 20020907 06 33.62 38.22

3301730021 20020907 07 38.75 40.65

3301730021 20020907 08 43.75 43.85

3301730021 20020907 09 48.38 47.67

3301730021 20020907 10 51.62 50.33

3301730021 20020907 11 53.38 50.99

3301730021 20020907 12 53.38 50.92

3301730021 20020907 13 52.38 50.54

3301730021 20020907 14 48.75 50.02

3301730021 20020907 15 45.12 48.98

3301730021 20020907 16 40.38 47.18

3301730021 20020907 17 34.62 45.08

3301730021 20020907 18 29.12 43.56

3301730021 20020907 19 24.12 42.87

3301730021 20020907 20 20.25 41.71

3301730021 20020907 21 17.62 40.06

3301730021 20020907 22 16.12 38.00

3301730021 20020907 23 14.25 36.02

3301730021 20020907 24 13.62 34.03

3301730021 20020908 01 15.38 32.01

3301730021 20020908 02 18.00 30.95

3301730021 20020908 03 21.75 31.17

3301730021 20020908 04 25.62 32.44

3301730021 20020908 05 29.25 34.49

3301730021 20020908 06 33.50 37.10

3301730021 20020908 07 38.62 40.11

3301730021 20020908 08 43.50 43.38

3301730021 20020908 09 46.62 45.97

3301730021 20020908 10 49.38 46.73

3301730021 20020908 11 50.50 45.80

3301730021 20020908 12 50.38 44.05

3301730021 20020908 13 50.00 41.88

3301730021 20020908 14 50.12 39.47

3301730021 20020908 15 49.88 36.86

3301730021 20020908 16 49.12 34.42

3301730021 20020908 17 48.00 32.93

3301730021 20020908 18 47.50 32.76
3301730021 20020908 19 47.25 33.61

3301730021 20020908 20 47.62 34.79

3301730021 20020908 21 48.50 36.12

3301730021 20020908 22 48.62 37.44

3301730021 20020908 23 48.00 38.44

3301730021 20020908 24 46.62 38.78

3301730021 20020909 01 46.75 38.51

3301730021 20020909 02 47.00 38.72

3301730021 20020909 03 48.50 40.02

3301730021 20020909 04 51.12 41.82

3301730021 20020909 05 53.38 43.42

3301730021 20020909 06 55.00 45.14

3301730021 20020909 07 56.75 47.67

3301730021 20020909 08 59.75 51.21

3301730021 20020909 09 62.38 54.93

3301730021 20020909 10 63.75 56.79

3301730021 20020909 11 63.00 56.56

3301730021 20020909 12 60.75 55.42

3301730021 20020909 13 57.75 54.03

3301730021 20020909 14 55.75 52.18

3301730021 20020909 15 53.38 49.60

3301730021 20020909 16 50.25 46.57

3301730021 20020909 17 46.12 43.74

3301730021 20020909 18 41.25 41.83

3301730021 20020909 19 37.75 40.52

3301730021 20020909 20 35.00 39.43

3301730021 20020909 21 32.88 38.79

3301730021 20020909 22 30.00 38.53

3301730021 20020909 23 27.25 38.23

3301730021 20020909 24 25.62 37.29

3301730021 20020910 01 24.88 36.19

3301730021 20020910 02 26.38 36.29

3301730021 20020910 03 29.12 37.39

3301730021 20020910 04 33.50 38.91

3301730021 20020910 05 38.25 40.76

3301730021 20020910 06 43.50 43.12

3301730021 20020910 07 50.38 46.17

3301730021 20020910 08 56.62 49.65

3301730021 20020910 09 61.25 52.58

3301730021 20020910 10 64.12 53.38

3301730021 20020910 11 64.88 52.23

3301730021 20020910 12 63.38 50.44

3301730021 20020910 13 61.75 48.14

3301730021 20020910 14 60.00 45.31

3301730021 20020910 15 57.25 42.36

3301730021 20020910 16 54.12 40.13

3301730021 20020910 17 52.00 39.09

3301730021 20020910 18 50.75 39.16

3301730021 20020910 19 50.62 40.16

3301730021 20020910 20 50.25 41.38

3301730021 20020910 21 48.50 42.78

3301730021 20020910 22 45.88 44.14

3301730021 20020910 23 42.12 44.92

3301730021 20020910 24 38.62 44.49

3301730021 20020911 01 35.75 43.09

3301730021 20020911 02 34.62 42.42

3301730021 20020911 03 36.12 42.47

3301730021 20020911 04 37.12 43.13

3301730021 20020911 05 37.38 43.74

3301730021 20020911 06 37.88 44.05

3301730021 20020911 07 38.62 44.65

3301730021 20020911 08 39.25 45.95

3301730021 20020911 09 39.62 46.90

3301730021 20020911 10 38.12 46.05

3301730021 20020911 11 33.75 44.19

3301730021 20020911 12 30.38 41.76
3301730021 20020911 13 29.25 39.96

3301730021 20020911 14 28.50 39.06

3301730021 20020911 15 28.25 37.98

3301730021 20020911 16 28.25 36.17

3301730021 20020911 17 27.75 35.23

3301730021 20020911 18 27.12 35.30

3301730021 20020911 19 26.50 35.66

3301730021 20020911 20 26.12 35.81

3301730021 20020911 21 25.38 35.19

3301730021 20020911 22 24.75 33.84

3301730021 20020911 23 24.12 32.42

3301730021 20020911 24 23.50 31.56

3301730021 20020912 01 23.62 31.01

3301730021 20020912 02 24.12 30.88

3301730021 20020912 03 25.00 31.29

3301730021 20020912 04 26.00 32.14

3301730021 20020912 05 27.12 33.39

3301730021 20020912 06 28.62 35.08

3301730021 20020912 07 30.75 37.15

3301730021 20020912 08 32.88 39.45

3301730021 20020912 09 34.62 41.40

3301730021 20020912 10 36.00 42.42

3301730021 20020912 11 36.62 41.93

3301730021 20020912 12 36.38 40.50

3301730021 20020912 13 36.12 38.83

3301730021 20020912 14 35.88 37.13

3301730021 20020912 15 35.12 35.64

3301730021 20020912 16 34.12 34.22

3301730021 20020912 17 33.00 32.92

3301730021 20020912 18 30.75 32.03

3301730021 20020912 19 28.50 31.99

3301730021 20020912 20 26.75 32.32

3301730021 20020912 21 25.00 32.56

3301730021 20020912 22 22.88 32.48

3301730021 20020912 23 20.62 31.76

3301730021 20020912 24 18.50 30.55

3301730021 20020913 01 16.62 29.64

3301730021 20020913 02 17.62 29.49

3301730021 20020913 03 20.25 29.70

3301730021 20020913 04 24.12 30.76

3301730021 20020913 05 28.38 32.73

3301730021 20020913 06 33.12 35.14

3301730021 20020913 07 38.38 38.06

3301730021 20020913 08 43.88 41.33

3301730021 20020913 09 49.12 43.78

3301730021 20020913 10 53.00 44.27

3301730021 20020913 11 55.00 43.89

3301730021 20020913 12 55.50 43.05

3301730021 20020913 13 54.88 41.42

3301730021 20020913 14 52.50 39.58

3301730021 20020913 15 49.75 38.02

3301730021 20020913 16 46.62 36.36

3301730021 20020913 17 44.38 34.80

3301730021 20020913 18 40.00 34.23

3301730021 20020913 19 36.38 34.32

3301730021 20020913 20 33.38 34.28

3301730021 20020913 21 30.38 34.26

3301730021 20020913 22 28.25 34.10

3301730021 20020913 23 25.62 33.28

3301730021 20020913 24 23.12 31.95

3301730021 20020914 01 21.12 30.84

3301730021 20020914 02 22.50 31.11

3301730021 20020914 03 24.50 32.27

3301730021 20020914 04 26.75 33.99

3301730021 20020914 05 30.00 35.93

3301730021 20020914 06 33.88 38.04
3301730021 20020914 07 38.62 40.55

3301730021 20020914 08 44.88 43.85

3301730021 20020914 09 48.75 47.59

3301730021 20020914 10 50.25 50.08

3301730021 20020914 11 50.62 51.19

3301730021 20020914 12 50.00 51.34

3301730021 20020914 13 48.62 51.57

3301730021 20020914 14 46.50 52.32

3301730021 20020914 15 44.00 53.13

3301730021 20020914 16 39.25 53.15

3301730021 20020914 17 35.50 51.79

3301730021 20020914 18 31.38 49.90

3301730021 20020914 19 26.88 48.34

3301730021 20020914 20 23.50 47.11

3301730021 20020914 21 21.00 45.60

3301730021 20020914 22 19.25 43.57

3301730021 20020914 23 18.38 41.63

3301730021 20020914 24 18.75 40.48

3301730021 20020915 01 19.50 40.35

3301730021 20020915 02 22.00 40.75

3301730021 20020915 03 25.88 41.21

3301730021 20020915 04 29.12 41.43

3301730021 20020915 05 31.50 40.67

3301730021 20020915 06 33.88 39.75

3301730021 20020915 07 36.00 38.65

3301730021 20020915 08 37.75 37.22

3301730021 20020915 09 39.12 35.41

3301730021 20020915 10 39.62 33.62

3301730021 20020915 11 38.88 31.82

3301730021 20020915 12 37.50 30.34

3301730021 20020915 13 36.25 29.78

3301730021 20020915 14 34.62 29.41

3301730021 20020915 15 32.38 29.42

3301730021 20020915 16 29.75 30.41

3301730021 20020915 17 27.00 31.83

3301730021 20020915 18 24.12 33.16

3301730021 20020915 19 21.75 34.46

3301730021 20020915 20 20.00 35.59

3301730021 20020915 21 18.62 36.38

3301730021 20020915 22 17.88 36.61

3301730021 20020915 23 17.50 35.79

3301730021 20020915 24 17.50 33.46

3301730021 20020916 01 18.25 30.61

3301730021 20020916 02 19.25 28.77

3301730021 20020916 03 20.25 27.52

3301730021 20020916 04 21.25 26.46

3301730021 20020916 05 22.50 25.71

3301730021 20020916 06 23.88 25.82

3301730021 20020916 07 25.38 26.64

3301730021 20020916 08 27.38 28.03

3301730021 20020916 09 28.88 29.64

3301730021 20020916 10 28.25 29.81

3301730021 20020916 11 27.62 28.77

3301730021 20020916 12 26.88 27.41

3301730021 20020916 13 25.25 26.26

3301730021 20020916 14 22.88 24.89

3301730021 20020916 15 20.25 23.72

3301730021 20020916 16 17.25 22.94

3301730021 20020916 17 14.38 22.79

3301730021 20020916 18 13.88 23.63

3301730021 20020916 19 12.75 25.52

3301730021 20020916 20 11.38 27.81

3301730021 20020916 21 10.62 29.90

3301730021 20020916 22 10.50 31.59

3301730021 20020916 23 9.75 32.59

3301730021 20020916 24 9.25 32.78
3301730021 20020917 01 8.88 33.01

3301730021 20020917 02 9.25 33.81

3301730021 20020917 03 11.38 34.95

3301730021 20020917 04 14.75 36.34

3301730021 20020917 05 18.12 37.90

3301730021 20020917 06 21.12 39.56

3301730021 20020917 07 24.75 41.49

3301730021 20020917 08 28.12 43.94

3301730021 20020917 09 31.25 46.15

3301730021 20020917 10 33.25 46.60

3301730021 20020917 11 33.12 45.27

3301730021 20020917 12 30.62 44.12

3301730021 20020917 13 27.75 42.21

3301730021 20020917 14 24.88 39.71

3301730021 20020917 15 22.88 37.08

3301730021 20020917 16 21.12 34.60

3301730021 20020917 17 18.62 32.34

3301730021 20020917 18 16.38 31.17

3301730021 20020917 19 15.12 31.44

3301730021 20020917 20 15.38 31.37

3301730021 20020917 21 15.88 31.96

3301730021 20020917 22 16.12 33.16

3301730021 20020917 23 15.38 34.30

3301730021 20020917 24 14.50 34.72

3301730021 20020918 01 14.88 34.44

3301730021 20020918 02 16.00 34.67

3301730021 20020918 03 17.25 35.50

3301730021 20020918 04 19.38 36.49

3301730021 20020918 05 22.25 37.51

3301730021 20020918 06 25.75 38.68

3301730021 20020918 07 29.38 40.34

3301730021 20020918 08 32.38 42.96

3301730021 20020918 09 34.38 46.10

3301730021 20020918 10 35.12 47.83

3301730021 20020918 11 34.75 46.96

3301730021 20020918 12 33.00 44.76

3301730021 20020918 13 29.75 42.27

3301730021 20020918 14 26.50 39.94

3301730021 20020918 15 22.75 37.50

3301730021 20020918 16 19.12 34.78

3301730021 20020918 17 15.25 32.05

3301730021 20020918 18 11.38 30.10

3301730021 20020918 19 8.62 29.99

3301730021 20020918 20 6.38 30.73

3301730021 20020918 21 4.88 31.30

3301730021 20020918 22 3.00 31.15

3301730021 20020918 23 1.75 30.26

3301730021 20020918 24 0.75 28.73

3301730021 20020919 01 0.38 27.14

3301730021 20020919 02 1.38 26.03

3301730021 20020919 03 3.62 25.78

3301730021 20020919 04 8.12 26.67

3301730021 20020919 05 14.25 28.99

3301730021 20020919 06 21.38 32.62

3301730021 20020919 07 29.50 37.42

3301730021 20020919 08 38.00 42.98

3301730021 20020919 09 46.62 48.29

3301730021 20020919 10 54.12 52.09

3301730021 20020919 11 59.75 53.81

3301730021 20020919 12 61.25 54.58

3301730021 20020919 13 60.25 54.15

3301730021 20020919 14 58.25 52.31

3301730021 20020919 15 54.75 49.07

3301730021 20020919 16 50.50 45.17

3301730021 20020919 17 45.88 41.59

3301730021 20020919 18 41.12 39.28
3301730021 20020919 19 36.62 38.60

3301730021 20020919 20 33.88 37.99

3301730021 20020919 21 31.88 37.22

3301730021 20020919 22 29.50 36.46

3301730021 20020919 23 27.00 36.08

3301730021 20020919 24 24.50 35.97

3301730021 20020920 01 22.12 36.06

3301730021 20020920 02 20.38 36.04

3301730021 20020920 03 20.12 36.33

3301730021 20020920 04 19.29 37.65

3301730021 20020920 05 18.33 40.17

3301730021 20020920 06 23.83 43.84

3301730021 20020920 07 31.17 48.30

3301730021 20020920 08 39.50 52.94

3301730021 20020920 09 48.00 56.99

3301730021 20020920 10 56.17 60.15

3301730021 20020920 11 62.17 62.02

3301730021 20020920 12 61.43 62.48

3301730021 20020920 13 60.38 61.55

3301730021 20020920 14 59.75 59.33

3301730021 20020920 15 57.75 56.21

3301730021 20020920 16 54.88 52.78

3301730021 20020920 17 51.50 49.44

3301730021 20020920 18 47.50 46.53

3301730021 20020920 19 43.50 43.91

3301730021 20020920 20 39.62 41.29

3301730021 20020920 21 36.00 39.02

3301730021 20020920 22 32.50 37.34

3301730021 20020920 23 29.12 36.15

3301730021 20020920 24 26.00 35.08

3301730021 20020921 01 23.38 34.13

3301730021 20020921 02 22.62 33.57

3301730021 20020921 03 23.50 34.23

3301730021 20020921 04 25.62 35.91

3301730021 20020921 05 28.62 38.48

3301730021 20020921 06 32.38 41.70

3301730021 20020921 07 36.38 45.33

3301730021 20020921 08 40.62 49.23

3301730021 20020921 09 44.62 52.82

3301730021 20020921 10 46.88 55.16

3301730021 20020921 11 47.50 55.61

3301730021 20020921 12 46.75 55.37

3301730021 20020921 13 45.12 54.38

3301730021 20020921 14 43.00 52.61

3301730021 20020921 15 41.12 50.20

3301730021 20020921 16 38.75 47.30

3301730021 20020921 17 36.25 44.65

3301730021 20020921 18 34.00 43.24

3301730021 20020921 19 31.88 43.01

3301730021 20020921 20 30.00 42.83

3301730021 20020921 21 27.88 42.64

3301730021 20020921 22 25.38 42.51

3301730021 20020921 23 22.38 42.50

3301730021 20020921 24 19.75 42.28

3301730021 20020922 01 17.62 41.53

3301730021 20020922 02 16.00 40.30

3301730021 20020922 03 15.00 39.51

3301730021 20020922 04 15.50 39.05

3301730021 20020922 05 17.75 38.99

3301730021 20020922 06 21.50 38.74

3301730021 20020922 07 26.38 36.94

3301730021 20020922 08 31.62 34.81

3301730021 20020922 09 37.38 33.09

3301730021 20020922 10 41.88 32.27

3301730021 20020922 11 45.25 31.88

3301730021 20020922 12 46.00 31.37
3301730021 20020922 13 44.50 29.59

3301730021 20020922 14 41.50 27.52

3301730021 20020922 15 37.12 27.23

3301730021 20020922 16 32.25 28.25

3301730021 20020922 17 26.62 30.06

3301730021 20020922 18 21.88 31.49

3301730021 20020922 19 17.88 32.06

3301730021 20020922 20 15.12 32.31

3301730021 20020922 21 13.62 33.36

3301730021 20020922 22 12.62 35.04

3301730021 20020922 23 12.25 36.87

3301730021 20020922 24 11.88 38.07

3301730021 20020923 01 11.50 38.08

3301730021 20020923 02 11.12 37.67

3301730021 20020923 03 11.12 38.23

3301730021 20020923 04 11.29 39.46

3301730021 20020923 05 13.86 41.10

3301730021 20020923 06 16.86 42.83

3301730021 20020923 07 20.00 44.43

3301730021 20020923 08 23.29 46.18

3301730021 20020923 09 26.57 47.99

3301730021 20020923 10 29.14 48.51

3301730021 20020923 11 30.29 46.95

3301730021 20020923 12 29.38 44.87

3301730021 20020923 13 28.12 42.74

3301730021 20020923 14 25.88 40.85

3301730021 20020923 15 23.88 39.25

3301730021 20020923 16 22.75 37.95

3301730021 20020923 17 21.75 37.37

3301730021 20020923 18 21.50 38.62

3301730021 20020923 19 22.12 40.83

3301730021 20020923 20 21.12 42.73

3301730021 20020923 21 20.88 44.36

3301730021 20020923 22 21.62 45.54

3301730021 20020923 23 22.12 46.24

3301730021 20020923 24 21.75 46.59

3301730021 20020924 01 21.25 46.64

3301730021 20020924 02 20.75 46.25

3301730021 20020924 03 20.62 45.71

3301730021 20020924 04 21.88 45.31

3301730021 20020924 05 22.88 44.89

3301730021 20020924 06 23.62 44.66

3301730021 20020924 07 24.38 44.80

3301730021 20020924 08 25.12 45.30

3301730021 20020924 09 25.75 45.96

3301730021 20020924 10 25.38 46.29

3301730021 20020924 11 24.00 45.54

3301730021 20020924 12 22.00 44.11

3301730021 20020924 13 19.62 42.48

3301730021 20020924 14 17.12 40.94

3301730021 20020924 15 14.50 39.06

3301730021 20020924 16 11.50 37.05

3301730021 20020924 17 8.50 35.13

3301730021 20020924 18 6.38 33.91

3301730021 20020924 19 4.88 33.91

3301730021 20020924 20 3.75 34.49

3301730021 20020924 21 2.88 35.15

3301730021 20020924 22 2.00 35.33

3301730021 20020924 23 1.75 35.14

3301730021 20020924 24 1.88 34.31

3301730021 20020925 01 2.75 32.99

3301730021 20020925 02 4.62 32.15

3301730021 20020925 03 7.88 32.22

3301730021 20020925 04 12.50 33.14

3301730021 20020925 05 18.00 34.81

3301730021 20020925 06 23.62 37.19
3301730021 20020925 07 28.50 40.30

3301730021 20020925 08 32.88 43.98

3301730021 20020925 09 35.88 47.62

3301730021 20020925 10 37.25 49.15

3301730021 20020925 11 35.75 47.95

3301730021 20020925 12 32.50 45.73

3301730021 20020925 13 27.75 42.92

3301730021 20020925 14 22.50 40.42

3301730021 20020925 15 17.00 37.80

3301730021 20020925 16 12.00 35.23

3301730021 20020925 17 7.88 33.26

3301730021 20020925 18 4.62 32.85

3301730021 20020925 19 3.12 34.25

3301730021 20020925 20 2.12 36.04

3301730021 20020925 21 1.75 37.82

3301730021 20020925 22 1.75 38.61

3301730021 20020925 23 2.12 38.79

3301730021 20020925 24 2.62 38.27

3301730021 20020926 01 3.38 37.11

3301730021 20020926 02 5.38 36.03

3301730021 20020926 03 7.62 35.19

3301730021 20020926 04 10.50 34.35

3301730021 20020926 05 13.00 33.70

3301730021 20020926 06 15.75 33.52

3301730021 20020926 07 18.50 33.95

3301730021 20020926 08 21.00 34.98

3301730021 20020926 09 23.12 36.21

3301730021 20020926 10 23.50 36.43

3301730021 20020926 11 22.88 35.22

3301730021 20020926 12 21.38 33.71

3301730021 20020926 13 20.00 32.07

3301730021 20020926 14 17.88 30.35

3301730021 20020926 15 16.25 28.60

3301730021 20020926 16 14.75 27.15

3301730021 20020926 17 13.38 26.18

3301730021 20020926 18 12.50 26.11

3301730021 20020926 19 12.12 27.10

3301730021 20020926 20 11.88 28.12

3301730021 20020926 21 11.88 29.09

3301730021 20020926 22 12.25 30.04

3301730021 20020926 23 13.00 30.93

3301730021 20020926 24 13.38 31.49

3301730021 20020927 01 14.12 31.56

3301730021 20020927 02 15.12 31.68

3301730021 20020927 03 18.38 31.95

3301730021 20020927 04 21.38 32.43

3301730021 20020927 05 24.00 32.88

3301730021 20020927 06 26.75 33.12

3301730021 20020927 07 28.62 33.23

3301730021 20020927 08 31.25 33.38

3301730021 20020927 09 33.38 33.63

3301730021 20020927 10 35.12 33.23

3301730021 20020927 11 34.75 32.30

3301730021 20020927 12 34.12 31.91

3301730021 20020927 13 33.88 32.15

3301730021 20020927 14 33.62 32.43

3301730021 20020927 15 33.12 32.47

3301730021 20020927 16 32.12 32.37

3301730021 20020927 17 31.00 32.19

3301730021 20020927 18 29.38 32.22

3301730021 20020927 19 27.62 32.13

3301730021 20020927 20 26.50 30.79

3301730021 20020927 21 25.50 28.65

3301730021 20020927 22 24.25 26.97

3301730021 20020927 23 22.75 25.93

3301730021 20020927 24 21.38 25.03
3301730021 20020928 01 20.62 24.66

3301730021 20020928 02 20.88 24.48

3301730021 20020928 03 21.75 25.05

3301730021 20020928 04 23.25 26.50

3301730021 20020928 05 25.00 28.96

3301730021 20020928 06 27.12 31.76

3301730021 20020928 07 29.75 34.36

3301730021 20020928 08 31.88 36.85

3301730021 20020928 09 33.12 38.76

3301730021 20020928 10 33.88 40.27

3301730021 20020928 11 34.75 41.02

3301730021 20020928 12 34.50 41.39

3301730021 20020928 13 33.62 40.83

3301730021 20020928 14 31.50 39.30

3301730021 20020928 15 29.38 37.70

3301730021 20020928 16 27.25 36.36

3301730021 20020928 17 25.38 35.40

3301730021 20020928 18 23.38 34.91

3301730021 20020928 19 20.25 34.96

3301730021 20020928 20 17.25 35.13

3301730021 20020928 21 14.50 35.43

3301730021 20020928 22 12.38 35.87

3301730021 20020928 23 10.25 36.22

3301730021 20020928 24 8.88 36.32

3301730021 20020929 01 8.25 36.04

3301730021 20020929 02 8.75 36.14

3301730021 20020929 03 10.12 36.77

3301730021 20020929 04 12.00 37.56

3301730021 20020929 05 14.12 38.37

3301730021 20020929 06 16.75 39.21

3301730021 20020929 07 20.00 40.11

3301730021 20020929 08 23.25 41.19

3301730021 20020929 09 26.12 42.36

3301730021 20020929 10 27.50 41.80

3301730021 20020929 11 27.38 40.02

3301730021 20020929 12 26.50 38.30

3301730021 20020929 13 25.25 36.64

3301730021 20020929 14 23.12 35.07

3301730021 20020929 15 20.62 33.22

3301730021 20020929 16 17.12 31.08

3301730021 20020929 17 13.00 28.94

3301730021 20020929 18 9.75 27.99

3301730021 20020929 19 7.38 27.65

3301730021 20020929 20 5.38 27.07

3301730021 20020929 21 3.62 26.35

3301730021 20020929 22 2.75 25.38

3301730021 20020929 23 1.38 24.27

3301730021 20020929 24 1.00 22.93

3301900031 20020515 01 34.38 33.36

3301900031 20020515 02 34.50 32.72

3301900031 20020515 03 35.00 32.50

3301900031 20020515 04 35.38 32.51

3301900031 20020515 05 35.75 32.66

3301900031 20020515 06 36.25 33.02

3301900031 20020515 07 36.75 33.51

3301900031 20020515 08 37.88 33.87

3301900031 20020515 09 38.62 34.19

3301900031 20020515 10 39.38 34.21

3301900031 20020515 11 39.88 33.92

3301900031 20020515 12 39.50 33.24

3301900031 20020515 13 38.25 32.30

3301900031 20020515 14 37.88 31.31

3301900031 20020515 15 38.50 30.33

3301900031 20020515 16 38.75 29.69

3301900031 20020515 17 38.62 29.44

3301900031 20020515 18 38.62 29.51
3301900031 20020515 19 37.50 29.88

3301900031 20020515 20 35.38 30.70

3301900031 20020515 21 33.12 31.79

3301900031 20020515 22 29.25 32.58

3301900031 20020515 23 24.50 33.15

3301900031 20020515 24 21.00 33.26

3301900031 20020516 01 21.00 32.80

3301900031 20020516 02 20.88 32.33

3301900031 20020516 03 22.62 32.23

3301900031 20020516 04 26.75 32.89

3301900031 20020516 05 32.50 34.43

3301900031 20020516 06 39.50 36.65

3301900031 20020516 07 46.75 39.03

3301900031 20020516 08 53.00 41.61

3301900031 20020516 09 55.62 44.14

3301900031 20020516 10 57.50 45.75

3301900031 20020516 11 58.62 46.40

3301900031 20020516 12 59.50 45.87

3301900031 20020516 13 59.25 44.34

3301900031 20020516 14 58.88 42.60

3301900031 20020516 15 57.12 41.16

3301900031 20020516 16 53.62 39.93

3301900031 20020516 17 51.75 38.93

3301900031 20020516 18 49.62 38.37

3301900031 20020516 19 48.88 38.18

3301900031 20020516 20 48.62 38.18

3301900031 20020516 21 48.62 38.23

3301900031 20020516 22 47.88 38.02

3301900031 20020516 23 48.12 37.46

3301900031 20020516 24 50.75 36.66

3301900031 20020517 01 49.62 36.35

3301900031 20020517 02 48.88 36.47

3301900031 20020517 03 46.12 37.34

3301900031 20020517 04 43.00 38.38

3301900031 20020517 05 40.25 39.16

3301900031 20020517 06 38.50 39.66

3301900031 20020517 07 37.25 40.17

3301900031 20020517 08 35.12 40.66

3301900031 20020517 09 35.25 40.56

3301900031 20020517 10 35.38 40.07

3301900031 20020517 11 36.00 38.70

3301900031 20020517 12 36.75 36.90

3301900031 20020517 13 37.38 35.05

3301900031 20020517 14 37.50 33.31

3301900031 20020517 15 37.12 31.50

3301900031 20020517 16 36.88 29.81

3301900031 20020517 17 36.50 28.49

3301900031 20020517 18 36.38 27.55

3301900031 20020517 19 36.12 26.93

3301900031 20020517 20 35.38 26.76

3301900031 20020517 21 35.00 26.92

3301900031 20020517 22 34.50 27.33

3301900031 20020517 23 34.00 28.17

3301900031 20020517 24 33.00 29.12

3301900031 20020518 01 31.75 29.78

3301900031 20020518 02 29.88 30.26

3301900031 20020518 03 28.25 30.69

3301900031 20020518 04 26.62 31.11

3301900031 20020518 05 24.88 31.65

3301900031 20020518 06 23.25 32.40

3301900031 20020518 07 22.00 33.03

3301900031 20020518 08 21.62 33.53

3301900031 20020518 09 22.25 34.08

3301900031 20020518 10 23.62 34.57

3301900031 20020518 11 24.62 34.93

3301900031 20020518 12 25.88 35.03
3301900031 20020518 13 25.88 34.83

3301900031 20020518 14 25.38 34.33

3301900031 20020518 15 24.75 33.69

3301900031 20020518 16 23.88 33.14

3301900031 20020518 17 22.25 32.38

3301900031 20020518 18 20.25 31.48

3301900031 20020518 19 18.25 30.44

3301900031 20020518 20 15.62 29.51

3301900031 20020518 21 13.88 28.66

3301900031 20020518 22 12.75 27.75

3301900031 20020518 23 11.62 26.45

3301900031 20020518 24 11.38 24.72

3301900031 20020519 01 13.25 24.00

3301900031 20020519 02 16.12 24.21

3301900031 20020519 03 17.00 25.03

3301900031 20020519 04 16.12 26.16

3301900031 20020519 05 15.38 27.49

3301900031 20020519 06 19.12 29.04

3301900031 20020519 07 23.00 31.06

3301900031 20020519 08 22.38 33.45

3301900031 20020519 09 18.75 35.12

3301900031 20020519 10 14.12 36.02

3301900031 20020519 11 11.88 36.13

3301900031 20020519 12 12.88 35.44

3301900031 20020519 13 16.50 34.44

3301900031 20020519 14 14.75 33.41

3301900031 20020519 15 12.12 32.60

3301900031 20020519 16 12.00 31.65

3301900031 20020519 17 13.00 30.34

3301900031 20020519 18 14.38 28.83

3301900031 20020519 19 15.25 27.59

3301900031 20020519 20 14.75 26.83

3301900031 20020519 21 12.57 26.11

3301900031 20020519 22 10.50 25.16

3301900031 20020519 23 -999.00 23.75

3301900031 20020519 24 -999.00 22.36

3301900031 20020520 01 -999.00 22.39

3301900031 20020520 02 -999.00 23.49

3301900031 20020520 03 -999.00 25.04

3301900031 20020520 04 -999.00 26.86

3301900031 20020520 05 -999.00 28.87

3301900031 20020520 06 -999.00 30.99

3301900031 20020520 07 -999.00 33.13

3301900031 20020520 08 -999.00 35.14

3301900031 20020520 09 -999.00 35.99

3301900031 20020520 10 -999.00 36.06

3301900031 20020520 11 -999.00 35.54

3301900031 20020520 12 -999.00 34.18

3301900031 20020520 13 -999.00 32.42

3301900031 20020520 14 -999.00 30.71

3301900031 20020520 15 -999.00 29.35

3301900031 20020520 16 -999.00 28.47

3301900031 20020520 17 -999.00 27.53

3301900031 20020520 18 -999.00 26.52

3301900031 20020520 19 -999.00 25.66

3301900031 20020520 20 -999.00 25.27

3301900031 20020520 21 -999.00 25.06

3301900031 20020520 22 -999.00 24.80

3301900031 20020520 23 -999.00 24.21

3301900031 20020520 24 -999.00 23.21

3301900031 20020521 01 -999.00 22.61

3301900031 20020521 02 -999.00 22.42

3301900031 20020521 03 -999.00 22.60

3301900031 20020521 04 -999.00 23.16

3301900031 20020521 05 -999.00 23.99

3301900031 20020521 06 -999.00 24.94
3301900031 20020521 07 -999.00 26.07

3301900031 20020521 08 -999.00 27.32

3301900031 20020521 09 -999.00 28.24

3301900031 20020521 10 -999.00 28.65

3301900031 20020521 11 -999.00 28.56

3301900031 20020521 12 -999.00 28.00

3301900031 20020521 13 -999.00 27.19

3301900031 20020521 14 -999.00 26.38

3301900031 20020521 15 -999.00 25.59

3301900031 20020521 16 -999.00 24.87

3301900031 20020521 17 -999.00 24.24

3301900031 20020521 18 -999.00 23.90

3301900031 20020521 19 -999.00 23.94

3301900031 20020521 20 -999.00 24.21

3301900031 20020521 21 -999.00 24.29

3301900031 20020521 22 -999.00 24.02

3301900031 20020521 23 -999.00 23.57

3301900031 20020521 24 -999.00 23.31

3301900031 20020522 01 -999.00 23.76

3301900031 20020522 02 -999.00 24.62

3301900031 20020522 03 -999.00 25.70

3301900031 20020522 04 -999.00 27.09

3301900031 20020522 05 -999.00 28.97

3301900031 20020522 06 -999.00 31.24

3301900031 20020522 07 -999.00 33.64

3301900031 20020522 08 -999.00 35.75

3301900031 20020522 09 -999.00 37.14

3301900031 20020522 10 46.33 37.98

3301900031 20020522 11 46.29 37.80

3301900031 20020522 12 46.86 36.62

3301900031 20020522 13 46.14 35.40

3301900031 20020522 14 43.14 34.37

3301900031 20020522 15 40.00 33.41

3301900031 20020522 16 36.12 32.72

3301900031 20020522 17 32.62 32.24

3301900031 20020522 18 28.25 31.97

3301900031 20020522 19 23.88 32.52

3301900031 20020522 20 19.50 33.93

3301900031 20020522 21 15.12 35.25

3301900031 20020522 22 12.25 36.29

3301900031 20020522 23 10.62 37.09

3301900031 20020522 24 10.00 37.22

3301900031 20020523 01 10.50 37.35

3301900031 20020523 02 13.62 37.92

3301900031 20020523 03 18.62 38.86

3301900031 20020523 04 24.12 40.00

3301900031 20020523 05 30.38 41.19

3301900031 20020523 06 37.12 42.36

3301900031 20020523 07 43.62 43.63

3301900031 20020523 08 49.38 45.34

3301900031 20020523 09 54.50 46.98

3301900031 20020523 10 57.62 48.02

3301900031 20020523 11 58.88 47.77

3301900031 20020523 12 58.50 46.13

3301900031 20020523 13 57.12 44.18

3301900031 20020523 14 53.75 42.20

3301900031 20020523 15 50.12 40.37

3301900031 20020523 16 45.38 38.72

3301900031 20020523 17 40.50 37.03

3301900031 20020523 18 35.88 35.44

3301900031 20020523 19 31.00 34.76

3301900031 20020523 20 26.88 35.35

3301900031 20020523 21 23.25 36.44

3301900031 20020523 22 20.62 37.83

3301900031 20020523 23 18.12 39.06

3301900031 20020523 24 17.75 39.45
3301900031 20020524 01 18.00 39.36

3301900031 20020524 02 18.62 39.76

3301900031 20020524 03 21.38 40.86

3301900031 20020524 04 27.00 42.18

3301900031 20020524 05 33.75 43.24

3301900031 20020524 06 40.75 43.93

3301900031 20020524 07 48.12 44.47

3301900031 20020524 08 54.12 45.39

3301900031 20020524 09 59.00 46.37

3301900031 20020524 10 62.50 46.67

3301900031 20020524 11 63.50 46.22

3301900031 20020524 12 62.12 45.27

3301900031 20020524 13 58.88 44.72

3301900031 20020524 14 55.50 44.77

3301900031 20020524 15 52.25 44.49

3301900031 20020524 16 48.50 43.76

3301900031 20020524 17 44.88 43.10

3301900031 20020524 18 41.50 42.37

3301900031 20020524 19 38.88 41.34

3301900031 20020524 20 36.50 40.26

3301900031 20020524 21 34.62 38.68

3301900031 20020524 22 32.88 36.47

3301900031 20020524 23 31.12 34.64

3301900031 20020524 24 29.88 33.38

3301900031 20020525 01 28.75 32.32

3301900031 20020525 02 28.25 31.49

3301900031 20020525 03 28.25 31.12

3301900031 20020525 04 28.75 31.12

3301900031 20020525 05 30.00 31.39

3301900031 20020525 06 32.12 31.99

3301900031 20020525 07 34.50 32.90

3301900031 20020525 08 36.88 34.12

3301900031 20020525 09 39.50 35.51

3301900031 20020525 10 42.25 36.85

3301900031 20020525 11 44.75 37.57

3301900031 20020525 12 45.88 37.20

3301900031 20020525 13 46.62 36.46

3301900031 20020525 14 46.50 35.56

3301900031 20020525 15 45.88 34.56

3301900031 20020525 16 45.50 33.46

3301900031 20020525 17 44.88 32.43

3301900031 20020525 18 44.00 31.74

3301900031 20020525 19 42.62 31.66

3301900031 20020525 20 42.00 32.59

3301900031 20020525 21 41.12 33.85

3301900031 20020525 22 40.62 35.20

3301900031 20020525 23 39.75 36.56

3301900031 20020525 24 38.38 37.81

3301900031 20020526 01 37.12 38.10

3301900031 20020526 02 36.00 38.10

3301900031 20020526 03 35.38 38.20

3301900031 20020526 04 35.12 38.22

3301900031 20020526 05 35.12 38.29

3301900031 20020526 06 35.12 38.60

3301900031 20020526 07 35.38 39.31

3301900031 20020526 08 36.12 40.37

3301900031 20020526 09 37.38 42.26

3301900031 20020526 10 38.62 43.94

3301900031 20020526 11 39.25 44.96

3301900031 20020526 12 39.12 45.11

3301900031 20020526 13 38.50 44.62

3301900031 20020526 14 37.00 43.92

3301900031 20020526 15 34.75 42.89

3301900031 20020526 16 32.00 41.71

3301900031 20020526 17 29.12 40.46

3301900031 20020526 18 26.00 39.31
3301900031 20020526 19 22.50 38.59

3301900031 20020526 20 19.12 38.69

3301900031 20020526 21 15.75 39.23

3301900031 20020526 22 13.12 39.48

3301900031 20020526 23 11.62 39.20

3301900031 20020526 24 10.25 38.38

3301900031 20020527 01 9.00 38.14

3301900031 20020527 02 8.50 38.64

3301900031 20020527 03 10.88 39.52

3301900031 20020527 04 15.38 40.66

3301900031 20020527 05 20.38 41.96

3301900031 20020527 06 25.50 43.38

3301900031 20020527 07 30.88 45.08

3301900031 20020527 08 36.25 47.12

3301900031 20020527 09 41.50 48.56

3301900031 20020527 10 46.12 49.19

3301900031 20020527 11 48.75 48.71

3301900031 20020527 12 49.62 46.92

3301900031 20020527 13 48.88 44.97

3301900031 20020527 14 47.00 43.20

3301900031 20020527 15 43.88 41.62

3301900031 20020527 16 40.50 40.22

3301900031 20020527 17 35.88 38.86

3301900031 20020527 18 30.75 37.56

3301900031 20020527 19 25.62 37.01

3301900031 20020527 20 20.12 37.52

3301900031 20020527 21 15.75 37.99

3301900031 20020527 22 12.38 38.11

3301900031 20020527 23 9.50 37.52

3301900031 20020527 24 7.25 36.08

3301900031 20020528 01 6.62 35.14

3301900031 20020528 02 8.25 35.46

3301900031 20020528 03 11.50 36.66

3301900031 20020528 04 16.62 38.28

3301900031 20020528 05 22.75 40.22

3301900031 20020528 06 29.62 42.42

3301900031 20020528 07 36.38 45.14

3301900031 20020528 08 41.62 48.40

3301900031 20020528 09 45.75 50.93

3301900031 20020528 10 47.12 52.01

3301900031 20020528 11 46.38 51.82

3301900031 20020528 12 43.38 50.51

3301900031 20020528 13 40.62 48.91

3301900031 20020528 14 36.88 47.56

3301900031 20020528 15 33.25 46.55

3301900031 20020528 16 30.00 45.81

3301900031 20020528 17 26.38 45.26

3301900031 20020528 18 23.62 44.91

3301900031 20020528 19 21.50 45.01

3301900031 20020528 20 19.75 46.04

3301900031 20020528 21 17.25 47.08

3301900031 20020528 22 15.12 47.59

3301900031 20020528 23 13.50 47.40

3301900031 20020528 24 13.00 47.28

3301900031 20020529 01 13.12 47.83

3301900031 20020529 02 14.75 48.56

3301900031 20020529 03 17.12 49.24

3301900031 20020529 04 20.75 49.72

3301900031 20020529 05 24.50 50.35

3301900031 20020529 06 28.50 51.17

3301900031 20020529 07 32.00 52.39

3301900031 20020529 08 35.00 53.32

3301900031 20020529 09 37.50 53.47

3301900031 20020529 10 39.00 53.16

3301900031 20020529 11 39.38 52.27

3301900031 20020529 12 38.88 50.80
3301900031 20020529 13 37.25 48.85

3301900031 20020529 14 34.75 46.60

3301900031 20020529 15 33.88 44.13

3301900031 20020529 16 33.50 41.56

3301900031 20020529 17 33.38 39.06

3301900031 20020529 18 32.50 36.91

3301900031 20020529 19 31.62 35.52

3301900031 20020529 20 30.12 34.91

3301900031 20020529 21 28.50 34.71

3301900031 20020529 22 27.25 34.48

3301900031 20020529 23 24.62 33.94

3301900031 20020529 24 22.86 33.23

3301900031 20020530 01 21.00 32.38

3301900031 20020530 02 19.17 32.07

3301900031 20020530 03 18.33 32.35

3301900031 20020530 04 19.83 33.40

3301900031 20020530 05 23.33 35.24

3301900031 20020530 06 27.83 37.60

3301900031 20020530 07 32.50 40.37

3301900031 20020530 08 34.86 43.40

3301900031 20020530 09 36.38 46.31

3301900031 20020530 10 39.00 47.80

3301900031 20020530 11 41.00 47.77

3301900031 20020530 12 41.00 46.45

3301900031 20020530 13 40.50 44.49

3301900031 20020530 14 39.00 42.70

3301900031 20020530 15 36.75 41.05

3301900031 20020530 16 33.00 39.73

3301900031 20020530 17 31.12 39.30

3301900031 20020530 18 29.75 39.95

3301900031 20020530 19 27.62 41.09

3301900031 20020530 20 25.38 42.24

3301900031 20020530 21 23.00 42.97

3301900031 20020530 22 20.62 43.03

3301900031 20020530 23 19.12 42.55

3301900031 20020530 24 18.50 41.69

3301900031 20020531 01 17.00 40.96

3301900031 20020531 02 16.62 41.61

3301900031 20020531 03 17.75 43.13

3301900031 20020531 04 20.88 45.03

3301900031 20020531 05 24.50 47.11

3301900031 20020531 06 29.50 49.42

3301900031 20020531 07 34.62 51.67

3301900031 20020531 08 37.57 53.33

3301900031 20020531 09 42.14 53.60

3301900031 20020531 10 45.00 52.13

3301900031 20020531 11 47.86 50.53

3301900031 20020531 12 49.00 49.31

3301900031 20020531 13 49.86 47.86

3301900031 20020531 14 47.71 46.17

3301900031 20020531 15 42.86 44.84

3301900031 20020531 16 39.00 44.10

3301900031 20020531 17 34.62 43.94

3301900031 20020531 18 30.75 43.79

3301900031 20020531 19 26.62 43.04

3301900031 20020531 20 23.12 41.66

3301900031 20020531 21 19.88 40.39

3301900031 20020531 22 18.75 39.11

3301900031 20020531 23 19.12 37.39

3301900031 20020531 24 20.25 35.55

3301900031 20020601 01 21.50 33.97

3301900031 20020601 02 23.25 32.86

3301900031 20020601 03 25.25 32.04

3301900031 20020601 04 28.25 31.45

3301900031 20020601 05 31.62 31.01

3301900031 20020601 06 35.12 31.92
3301900031 20020601 07 39.62 34.08

3301900031 20020601 08 44.38 36.43

3301900031 20020601 09 48.50 38.57

3301900031 20020601 10 52.25 40.15

3301900031 20020601 11 55.12 41.16

3301900031 20020601 12 56.50 41.58

3301900031 20020601 13 57.25 41.73

3301900031 20020601 14 57.75 40.66

3301900031 20020601 15 58.00 38.67

3301900031 20020601 16 58.12 36.54

3301900031 20020601 17 57.75 34.44

3301900031 20020601 18 57.75 32.52

3301900031 20020601 19 57.88 31.12

3301900031 20020601 20 57.50 30.81

3301900031 20020601 21 56.75 31.57

3301900031 20020601 22 54.88 32.77

3301900031 20020601 23 54.12 34.08

3301900031 20020601 24 53.00 35.25

3301900031 20020602 01 51.62 35.97

3301900031 20020602 02 49.62 36.21

3301900031 20020602 03 46.75 35.80

3301900031 20020602 04 43.88 34.57

3301900031 20020602 05 41.00 32.67

3301900031 20020602 06 40.12 30.78

3301900031 20020602 07 38.38 29.40

3301900031 20020602 08 37.00 28.45

3301900031 20020602 09 36.50 27.96

3301900031 20020602 10 36.25 27.93

3301900031 20020602 11 37.12 28.36

3301900031 20020602 12 38.88 28.73

3301900031 20020602 13 40.38 28.78

3301900031 20020602 14 40.25 28.47

3301900031 20020602 15 39.00 27.99

3301900031 20020602 16 36.12 27.48

3301900031 20020602 17 32.50 26.93

3301900031 20020602 18 28.50 26.26

3301900031 20020602 19 24.12 25.63

3301900031 20020602 20 20.25 25.19

3301900031 20020602 21 16.12 24.91

3301900031 20020602 22 12.38 24.56

3301900031 20020602 23 9.75 23.84

3301900031 20020602 24 10.75 23.04

3301900031 20020603 01 12.62 22.62

3301900031 20020603 02 15.25 22.71

3301900031 20020603 03 18.38 23.19

3301900031 20020603 04 21.25 24.11

3301900031 20020603 05 25.12 25.43

3301900031 20020603 06 29.38 27.19

3301900031 20020603 07 33.50 29.40

3301900031 20020603 08 35.88 31.75

3301900031 20020603 09 37.88 33.84

3301900031 20020603 10 39.25 35.52

3301900031 20020603 11 40.62 36.55

3301900031 20020603 12 41.62 36.56

3301900031 20020603 13 41.38 35.80

3301900031 20020603 14 40.38 34.81

3301900031 20020603 15 38.88 34.08

3301900031 20020603 16 35.75 33.24

3301900031 20020603 17 32.25 32.39

3301900031 20020603 18 28.88 31.66

3301900031 20020603 19 25.25 31.25

3301900031 20020603 20 21.38 31.47

3301900031 20020603 21 18.25 32.14

3301900031 20020603 22 15.62 32.76

3301900031 20020603 23 13.38 32.86

3301900031 20020603 24 12.50 33.01
3301900031 20020604 01 12.62 33.63

3301900031 20020604 02 14.12 34.59

3301900031 20020604 03 17.12 35.68

3301900031 20020604 04 20.88 36.87

3301900031 20020604 05 25.25 38.21

3301900031 20020604 06 30.00 39.71

3301900031 20020604 07 34.88 41.47

3301900031 20020604 08 39.75 43.42

3301900031 20020604 09 44.25 45.04

3301900031 20020604 10 48.00 46.29

3301900031 20020604 11 50.50 47.09

3301900031 20020604 12 52.75 47.67

3301900031 20020604 13 54.50 48.23

3301900031 20020604 14 55.62 48.54

3301900031 20020604 15 56.25 48.57

3301900031 20020604 16 57.12 48.40

3301900031 20020604 17 57.12 48.02

3301900031 20020604 18 56.38 47.49

3301900031 20020604 19 54.88 46.97

3301900031 20020604 20 53.38 46.20

3301900031 20020604 21 51.62 44.93

3301900031 20020604 22 49.50 43.44

3301900031 20020604 23 47.00 41.92

3301900031 20020604 24 43.75 40.33

3301900031 20020605 01 41.12 38.52

3301900031 20020605 02 39.25 36.89

3301900031 20020605 03 37.75 35.48

3301900031 20020605 04 36.00 34.15

3301900031 20020605 05 35.12 33.37

3301900031 20020605 06 34.57 33.81

3301900031 20020605 07 34.50 34.90

3301900031 20020605 08 37.33 36.30

3301900031 20020605 09 40.17 37.95

3301900031 20020605 10 42.33 38.93

3301900031 20020605 11 44.17 39.82

3301900031 20020605 12 45.50 41.36

3301900031 20020605 13 45.50 43.35

3301900031 20020605 14 46.14 44.74

3301900031 20020605 15 46.00 45.46

3301900031 20020605 16 45.50 45.72

3301900031 20020605 17 44.62 45.88

3301900031 20020605 18 43.75 46.77

3301900031 20020605 19 42.88 47.78

3301900031 20020605 20 42.00 48.33

3301900031 20020605 21 41.50 47.83

3301900031 20020605 22 38.88 46.57

3301900031 20020605 23 36.00 45.29

3301900031 20020605 24 32.25 43.82

3301900031 20020606 01 28.88 41.66

3301900031 20020606 02 26.38 39.49

3301900031 20020606 03 24.50 37.91

3301900031 20020606 04 23.50 36.70

3301900031 20020606 05 23.00 36.00

3301900031 20020606 06 23.12 35.85

3301900031 20020606 07 24.12 35.91

3301900031 20020606 08 25.62 36.30

3301900031 20020606 09 26.62 37.37

3301900031 20020606 10 26.88 38.13

3301900031 20020606 11 26.25 37.92

3301900031 20020606 12 24.38 36.56

3301900031 20020606 13 21.88 35.12

3301900031 20020606 14 18.62 33.83

3301900031 20020606 15 15.00 32.83

3301900031 20020606 16 12.75 32.27

3301900031 20020606 17 11.00 31.77

3301900031 20020606 18 9.50 31.39
3301900031 20020606 19 9.38 31.33

3301900031 20020606 20 10.25 31.92

3301900031 20020606 21 11.38 32.23

3301900031 20020606 22 13.00 32.02

3301900031 20020606 23 14.75 31.04

3301900031 20020606 24 15.38 29.31

3301900031 20020607 01 16.88 28.23

3301900031 20020607 02 18.50 27.64

3301900031 20020607 03 19.75 27.03

3301900031 20020607 04 21.50 26.87

3301900031 20020607 05 23.62 27.40

3301900031 20020607 06 26.38 28.39

3301900031 20020607 07 29.38 29.95

3301900031 20020607 08 32.75 31.90

3301900031 20020607 09 35.25 33.27

3301900031 20020607 10 37.50 34.15

3301900031 20020607 11 39.25 34.64

3301900031 20020607 12 39.12 34.02

3301900031 20020607 13 38.62 32.82

3301900031 20020607 14 37.75 31.75

3301900031 20020607 15 36.25 31.05

3301900031 20020607 16 34.00 30.56

3301900031 20020607 17 31.25 30.02

3301900031 20020607 18 27.75 29.36

3301900031 20020607 19 24.38 29.01

3301900031 20020607 20 22.12 29.47

3301900031 20020607 21 19.88 30.09

3301900031 20020607 22 17.25 30.42

3301900031 20020607 23 15.62 30.34

3301900031 20020607 24 14.38 30.11

3301900031 20020608 01 14.00 30.12

3301900031 20020608 02 15.62 30.60

3301900031 20020608 03 18.25 31.54

3301900031 20020608 04 21.00 32.98

3301900031 20020608 05 24.00 34.75

3301900031 20020608 06 27.50 36.65

3301900031 20020608 07 30.75 38.61

3301900031 20020608 08 34.12 40.58

3301900031 20020608 09 37.12 42.40

3301900031 20020608 10 38.75 43.72

3301900031 20020608 11 39.75 44.13

3301900031 20020608 12 40.88 43.69

3301900031 20020608 13 42.25 43.02

3301900031 20020608 14 44.00 42.59

3301900031 20020608 15 45.62 41.93

3301900031 20020608 16 46.88 40.77

3301900031 20020608 17 47.38 39.33

3301900031 20020608 18 47.12 38.12

3301900031 20020608 19 46.75 37.81

3301900031 20020608 20 45.25 38.13

3301900031 20020608 21 43.25 38.38

3301900031 20020608 22 40.25 38.09

3301900031 20020608 23 37.12 37.60

3301900031 20020608 24 34.38 37.02

3301900031 20020609 01 31.75 37.09

3301900031 20020609 02 30.38 38.02

3301900031 20020609 03 30.12 39.44

3301900031 20020609 04 31.62 41.18

3301900031 20020609 05 34.00 43.09

3301900031 20020609 06 37.25 45.04

3301900031 20020609 07 41.25 47.15

3301900031 20020609 08 45.25 49.40

3301900031 20020609 09 49.75 50.39

3301900031 20020609 10 53.38 49.78

3301900031 20020609 11 54.88 48.19

3301900031 20020609 12 54.88 45.41
3301900031 20020609 13 54.00 42.07

3301900031 20020609 14 52.25 38.83

3301900031 20020609 15 49.62 35.81

3301900031 20020609 16 46.38 33.04

3301900031 20020609 17 43.00 31.15

3301900031 20020609 18 39.62 30.06

3301900031 20020609 19 36.75 29.10

3301900031 20020609 20 34.75 28.56

3301900031 20020609 21 32.62 28.16

3301900031 20020609 22 30.88 27.51

3301900031 20020609 23 29.50 26.39

3301900031 20020609 24 28.62 25.40

3301900031 20020610 01 28.50 24.66

3301900031 20020610 02 29.00 24.07

3301900031 20020610 03 29.75 23.83

3301900031 20020610 04 30.25 24.05

3301900031 20020610 05 31.25 24.71

3301900031 20020610 06 32.75 25.79

3301900031 20020610 07 33.43 27.43

3301900031 20020610 08 35.57 29.11

3301900031 20020610 09 36.86 30.63

3301900031 20020610 10 37.29 31.98

3301900031 20020610 11 37.43 32.62

3301900031 20020610 12 36.57 32.31

3301900031 20020610 13 34.71 32.03

3301900031 20020610 14 32.14 31.58

3301900031 20020610 15 30.38 30.98

3301900031 20020610 16 26.88 30.24

3301900031 20020610 17 23.38 29.36

3301900031 20020610 18 20.00 28.36

3301900031 20020610 19 16.88 27.80

3301900031 20020610 20 14.62 27.93

3301900031 20020610 21 12.88 27.80

3301900031 20020610 22 11.25 27.49

3301900031 20020610 23 10.00 26.80

3301900031 20020610 24 9.88 25.65

3301900031 20020611 01 10.12 24.88

3301900031 20020611 02 10.88 25.10

3301900031 20020611 03 12.00 26.47

3301900031 20020611 04 13.62 28.85

3301900031 20020611 05 17.25 31.75

3301900031 20020611 06 24.50 35.06

3301900031 20020611 07 30.75 38.71

3301900031 20020611 08 37.25 42.75

3301900031 20020611 09 42.88 46.30

3301900031 20020611 10 46.38 48.16

3301900031 20020611 11 48.25 48.36

3301900031 20020611 12 49.12 47.40

3301900031 20020611 13 47.88 45.70

3301900031 20020611 14 42.75 43.93

3301900031 20020611 15 38.50 42.50

3301900031 20020611 16 33.75 41.08

3301900031 20020611 17 29.62 39.29

3301900031 20020611 18 27.25 37.88

3301900031 20020611 19 26.12 36.57

3301900031 20020611 20 25.50 35.16

3301900031 20020611 21 24.62 34.09

3301900031 20020611 22 24.00 33.17

3301900031 20020611 23 23.50 32.38

3301900031 20020611 24 23.25 32.05

3301900031 20020612 01 23.62 32.03

3301900031 20020612 02 23.88 31.91

3301900031 20020612 03 23.75 32.17

3301900031 20020612 04 23.88 32.99

3301900031 20020612 05 24.25 33.69

3301900031 20020612 06 24.75 33.70
3301900031 20020612 07 25.25 33.02

3301900031 20020612 08 25.12 31.91

3301900031 20020612 09 24.25 31.11

3301900031 20020612 10 23.62 30.83

3301900031 20020612 11 23.38 30.65

3301900031 20020612 12 22.50 30.20

3301900031 20020612 13 21.38 29.94

3301900031 20020612 14 20.38 30.20

3301900031 20020612 15 18.88 30.88

3301900031 20020612 16 17.38 31.70

3301900031 20020612 17 16.00 32.43

3301900031 20020612 18 14.50 33.04

3301900031 20020612 19 13.00 33.59

3301900031 20020612 20 12.12 34.10

3301900031 20020612 21 11.50 34.40

3301900031 20020612 22 10.88 34.43

3301900031 20020612 23 10.25 34.37

3301900031 20020612 24 10.00 34.35

3301900031 20020613 01 10.38 34.35

3301900031 20020613 02 11.38 34.59

3301900031 20020613 03 13.88 35.21

3301900031 20020613 04 16.62 36.12

3301900031 20020613 05 19.88 37.19

3301900031 20020613 06 23.25 38.36

3301900031 20020613 07 27.38 39.43

3301900031 20020613 08 31.25 40.38

3301900031 20020613 09 34.50 41.28

3301900031 20020613 10 37.12 41.92

3301900031 20020613 11 37.88 41.59

3301900031 20020613 12 37.88 40.09

3301900031 20020613 13 37.00 38.61

3301900031 20020613 14 35.00 37.46

3301900031 20020613 15 32.88 36.50

3301900031 20020613 16 30.12 35.50

3301900031 20020613 17 27.12 34.31

3301900031 20020613 18 23.50 32.86

3301900031 20020613 19 19.88 31.79

3301900031 20020613 20 16.38 31.52

3301900031 20020613 21 13.12 31.15

3301900031 20020613 22 10.88 30.53

3301900031 20020613 23 8.62 29.45

3301900031 20020613 24 7.12 28.23

3301900031 20020614 01 6.25 27.90

3301900031 20020614 02 6.25 28.58

3301900031 20020614 03 6.75 30.17

3301900031 20020614 04 7.50 32.36

3301900031 20020614 05 8.88 34.74

3301900031 20020614 06 10.62 37.14

3301900031 20020614 07 14.50 39.90

3301900031 20020614 08 19.00 42.80

3301900031 20020614 09 23.00 44.97

3301900031 20020614 10 26.12 46.23

3301900031 20020614 11 28.25 46.47

3301900031 20020614 12 31.00 45.34

3301900031 20020614 13 32.62 43.60

3301900031 20020614 14 33.75 41.99

3301900031 20020614 15 33.00 40.47

3301900031 20020614 16 32.50 38.97

3301900031 20020614 17 32.25 37.45

3301900031 20020614 18 32.88 36.06

3301900031 20020614 19 34.62 35.07

3301900031 20020614 20 35.25 35.24

3301900031 20020614 21 36.00 36.16

3301900031 20020614 22 36.75 37.07

3301900031 20020614 23 37.12 37.76

3301900031 20020614 24 36.62 38.19
3301900031 20020615 01 35.75 38.54

3301900031 20020615 02 34.50 38.78

3301900031 20020615 03 32.75 38.88

3301900031 20020615 04 32.12 38.67

3301900031 20020615 05 31.88 38.14

3301900031 20020615 06 31.50 37.48

3301900031 20020615 07 31.38 36.86

3301900031 20020615 08 31.12 36.33

3301900031 20020615 09 31.38 35.71

3301900031 20020615 10 31.38 35.02

3301900031 20020615 11 31.25 34.17

3301900031 20020615 12 31.12 33.10

3301900031 20020615 13 31.00 31.82

3301900031 20020615 14 31.00 30.48

3301900031 20020615 15 30.62 29.24

3301900031 20020615 16 30.00 28.31

3301900031 20020615 17 29.00 27.76

3301900031 20020615 18 28.12 27.45

3301900031 20020615 19 28.00 27.33

3301900031 20020615 20 27.12 27.35

3301900031 20020615 21 26.25 27.40

3301900031 20020615 22 25.25 27.35

3301900031 20020615 23 23.75 27.30

3301900031 20020615 24 22.75 27.07

3301900031 20020616 01 22.12 26.61

3301900031 20020616 02 22.12 26.33

3301900031 20020616 03 22.00 26.45

3301900031 20020616 04 22.00 27.20

3301900031 20020616 05 22.25 28.38

3301900031 20020616 06 22.50 29.76

3301900031 20020616 07 23.50 31.13

3301900031 20020616 08 23.62 32.50

3301900031 20020616 09 23.88 33.95

3301900031 20020616 10 23.62 35.19

3301900031 20020616 11 22.62 35.92

3301900031 20020616 12 21.25 35.58

3301900031 20020616 13 19.75 34.92

3301900031 20020616 14 18.00 35.00

3301900031 20020616 15 16.38 34.99

3301900031 20020616 16 15.00 34.92

3301900031 20020616 17 12.88 34.81

3301900031 20020616 18 10.88 34.69

3301900031 20020616 19 9.50 34.69

3301900031 20020616 20 8.38 35.21

3301900031 20020616 21 7.25 35.71

3301900031 20020616 22 6.62 35.34

3301900031 20020616 23 5.88 34.58

3301900031 20020616 24 6.62 33.26

3301900031 20020617 01 8.50 32.25

3301900031 20020617 02 11.12 31.86

3301900031 20020617 03 14.12 31.86

3301900031 20020617 04 17.38 32.12

3301900031 20020617 05 20.75 32.53

3301900031 20020617 06 24.38 33.05

3301900031 20020617 07 27.62 33.91

3301900031 20020617 08 29.29 35.18

3301900031 20020617 09 31.71 36.36

3301900031 20020617 10 33.29 36.97

3301900031 20020617 11 34.57 36.83

3301900031 20020617 12 34.86 35.43

3301900031 20020617 13 34.29 33.57

3301900031 20020617 14 32.14 31.86

3301900031 20020617 15 29.14 30.50

3301900031 20020617 16 27.00 29.43

3301900031 20020617 17 23.12 28.31

3301900031 20020617 18 19.12 27.21
3301900031 20020617 19 14.75 26.60

3301900031 20020617 20 11.00 27.14

3301900031 20020617 21 7.75 28.14

3301900031 20020617 22 5.50 28.88

3301900031 20020617 23 4.50 29.12

3301900031 20020617 24 4.75 29.16

3301900031 20020618 01 6.88 29.77

3301900031 20020618 02 9.62 30.54

3301900031 20020618 03 12.62 31.30

3301900031 20020618 04 15.75 31.93

3301900031 20020618 05 19.12 32.42

3301900031 20020618 06 22.50 32.99

3301900031 20020618 07 25.75 33.84

3301900031 20020618 08 27.88 34.85

3301900031 20020618 09 28.62 35.10

3301900031 20020618 10 29.12 34.78

3301900031 20020618 11 28.88 33.96

3301900031 20020618 12 28.00 32.71

3301900031 20020618 13 26.75 32.02

3301900031 20020618 14 24.75 31.14

3301900031 20020618 15 22.25 30.05

3301900031 20020618 16 19.25 28.86

3301900031 20020618 17 16.12 27.72

3301900031 20020618 18 12.75 26.91

3301900031 20020618 19 9.88 26.52

3301900031 20020618 20 7.50 26.52

3301900031 20020618 21 5.38 25.92

3301900031 20020618 22 3.88 25.42

3301900031 20020618 23 2.88 24.77

3301900031 20020618 24 2.25 24.15

3301900031 20020619 01 2.38 24.24

3301900031 20020619 02 3.38 24.95

3301900031 20020619 03 5.38 26.05

3301900031 20020619 04 8.62 27.29

3301900031 20020619 05 12.88 28.67

3301900031 20020619 06 17.88 30.32

3301900031 20020619 07 22.88 32.44

3301900031 20020619 08 27.88 34.69

3301900031 20020619 09 32.12 36.24

3301900031 20020619 10 35.50 37.01

3301900031 20020619 11 37.25 36.59

3301900031 20020619 12 37.50 35.51

3301900031 20020619 13 37.38 34.07

3301900031 20020619 14 37.88 32.64

3301900031 20020619 15 38.25 32.26

3301900031 20020619 16 37.50 32.96

3301900031 20020619 17 36.25 34.27

3301900031 20020619 18 34.62 35.91

3301900031 20020619 19 33.25 38.47

3301900031 20020619 20 31.62 41.66

3301900031 20020619 21 28.88 45.12

3301900031 20020619 22 24.00 48.23

3301900031 20020619 23 18.88 49.46

3301900031 20020619 24 15.50 49.51

3301900031 20020620 01 13.25 50.06

3301900031 20020620 02 12.75 51.53

3301900031 20020620 03 14.88 52.70

3301900031 20020620 04 19.62 53.02

3301900031 20020620 05 24.62 52.84

3301900031 20020620 06 29.88 52.64

3301900031 20020620 07 36.00 53.10

3301900031 20020620 08 41.75 53.65

3301900031 20020620 09 47.25 53.14

3301900031 20020620 10 51.50 51.43

3301900031 20020620 11 53.75 49.39

3301900031 20020620 12 54.25 47.42
3301900031 20020620 13 54.38 46.20

3301900031 20020620 14 53.88 45.80

3301900031 20020620 15 54.75 45.92

3301900031 20020620 16 56.38 46.18

3301900031 20020620 17 56.00 46.40

3301900031 20020620 18 54.50 46.61

3301900031 20020620 19 52.50 47.23

3301900031 20020620 20 49.62 48.58

3301900031 20020620 21 46.25 49.77

3301900031 20020620 22 42.75 50.26

3301900031 20020620 23 37.38 49.66

3301900031 20020620 24 32.50 49.19

3301900031 20020621 01 30.62 50.49

3301900031 20020621 02 31.25 53.11

3301900031 20020621 03 34.50 56.07

3301900031 20020621 04 38.88 58.73

3301900031 20020621 05 44.62 60.97

3301900031 20020621 06 51.88 63.06

3301900031 20020621 07 59.12 65.62

3301900031 20020621 08 64.62 67.80

3301900031 20020621 09 68.75 68.13

3301900031 20020621 10 71.38 66.93

3301900031 20020621 11 71.25 64.49

3301900031 20020621 12 69.75 61.42

3301900031 20020621 13 65.75 58.86

3301900031 20020621 14 59.25 56.81

3301900031 20020621 15 53.38 55.01

3301900031 20020621 16 47.75 53.42

3301900031 20020621 17 43.62 52.21

3301900031 20020621 18 38.75 51.48

3301900031 20020621 19 33.38 51.69

3301900031 20020621 20 27.88 52.63

3301900031 20020621 21 24.88 53.31

3301900031 20020621 22 23.88 53.49

3301900031 20020621 23 22.00 52.87

3301900031 20020621 24 21.25 51.38

3301900031 20020622 01 20.12 48.96

3301900031 20020622 02 20.00 46.70

3301900031 20020622 03 20.12 45.29

3301900031 20020622 04 21.25 44.50

3301900031 20020622 05 21.62 44.03

3301900031 20020622 06 22.50 44.03

3301900031 20020622 07 25.38 44.88

3301900031 20020622 08 27.50 46.48

3301900031 20020622 09 29.00 48.76

3301900031 20020622 10 30.25 50.76

3301900031 20020622 11 31.88 51.84

3301900031 20020622 12 32.75 51.99

3301900031 20020622 13 33.75 51.08

3301900031 20020622 14 33.75 49.30

3301900031 20020622 15 31.75 47.02

3301900031 20020622 16 29.50 44.65

3301900031 20020622 17 27.62 42.25

3301900031 20020622 18 25.75 39.85

3301900031 20020622 19 24.62 37.70

3301900031 20020622 20 24.25 36.17

3301900031 20020622 21 24.25 35.53

3301900031 20020622 22 25.38 35.52

3301900031 20020622 23 26.75 35.58

3301900031 20020622 24 28.00 35.56

3301900031 20020623 01 28.50 35.84

3301900031 20020623 02 28.62 36.55

3301900031 20020623 03 29.00 37.44

3301900031 20020623 04 29.25 38.63

3301900031 20020623 05 30.00 40.26

3301900031 20020623 06 30.50 42.21
3301900031 20020623 07 31.62 44.52

3301900031 20020623 08 33.12 47.00

3301900031 20020623 09 34.50 49.13

3301900031 20020623 10 36.50 50.62

3301900031 20020623 11 37.75 51.26

3301900031 20020623 12 39.62 50.79

3301900031 20020623 13 42.38 49.74

3301900031 20020623 14 47.00 49.06

3301900031 20020623 15 50.75 48.72

3301900031 20020623 16 52.75 48.46

3301900031 20020623 17 53.75 48.16

3301900031 20020623 18 54.12 47.98

3301900031 20020623 19 53.62 48.13

3301900031 20020623 20 51.88 48.70

3301900031 20020623 21 48.50 49.11

3301900031 20020623 22 43.12 48.26

3301900031 20020623 23 37.75 46.20

3301900031 20020623 24 34.12 43.64

3301900031 20020624 01 31.88 41.09

3301900031 20020624 02 30.50 38.64

3301900031 20020624 03 30.25 36.50

3301900031 20020624 04 30.88 34.72

3301900031 20020624 05 31.88 33.30

3301900031 20020624 06 33.12 32.61

3301900031 20020624 07 34.75 32.82

3301900031 20020624 08 35.43 33.61

3301900031 20020624 09 36.71 34.55

3301900031 20020624 10 37.71 35.44

3301900031 20020624 11 38.14 36.03

3301900031 20020624 12 37.29 35.87

3301900031 20020624 13 35.57 35.40

3301900031 20020624 14 32.57 34.99

3301900031 20020624 15 29.00 34.65

3301900031 20020624 16 26.75 34.16

3301900031 20020624 17 22.88 33.53

3301900031 20020624 18 19.12 32.82

3301900031 20020624 19 15.12 32.30

3301900031 20020624 20 11.88 32.34

3301900031 20020624 21 9.25 32.44

3301900031 20020624 22 7.38 32.09

3301900031 20020624 23 5.88 31.02

3301900031 20020624 24 5.38 29.65

3301900031 20020625 01 5.38 28.82

3301900031 20020625 02 6.25 28.69

3301900031 20020625 03 9.00 29.07

3301900031 20020625 04 12.62 29.67

3301900031 20020625 05 16.88 30.28

3301900031 20020625 06 21.50 30.99

3301900031 20020625 07 26.25 32.08

3301900031 20020625 08 30.75 33.36

3301900031 20020625 09 35.38 33.96

3301900031 20020625 10 39.62 33.67

3301900031 20020625 11 42.75 32.78

3301900031 20020625 12 44.50 32.11

3301900031 20020625 13 44.12 32.21

3301900031 20020625 14 43.38 32.64

3301900031 20020625 15 42.38 33.23

3301900031 20020625 16 41.00 33.81

3301900031 20020625 17 38.25 34.42

3301900031 20020625 18 33.62 35.35

3301900031 20020625 19 28.75 36.60

3301900031 20020625 20 24.50 37.61

3301900031 20020625 21 22.75 38.04

3301900031 20020625 22 21.12 38.28

3301900031 20020625 23 19.38 38.18

3301900031 20020625 24 19.25 37.73
3301900031 20020626 01 21.00 37.49

3301900031 20020626 02 24.38 38.73

3301900031 20020626 03 29.25 41.69

3301900031 20020626 04 36.50 45.49

3301900031 20020626 05 44.12 49.11

3301900031 20020626 06 51.62 52.49

3301900031 20020626 07 59.88 55.99

3301900031 20020626 08 66.12 59.72

3301900031 20020626 09 71.12 63.30

3301900031 20020626 10 75.25 65.11

3301900031 20020626 11 77.25 64.43

3301900031 20020626 12 74.88 61.71

3301900031 20020626 13 73.12 58.97

3301900031 20020626 14 72.00 56.71

3301900031 20020626 15 68.38 54.67

3301900031 20020626 16 65.25 53.10

3301900031 20020626 17 62.00 51.83

3301900031 20020626 18 57.75 50.83

3301900031 20020626 19 53.12 50.57

3301900031 20020626 20 52.25 51.52

3301900031 20020626 21 49.50 52.49

3301900031 20020626 22 45.62 52.91

3301900031 20020626 23 42.75 52.85

3301900031 20020626 24 39.75 52.28

3301900031 20020627 01 39.00 52.05

3301900031 20020627 02 39.38 52.02

3301900031 20020627 03 41.62 52.11

3301900031 20020627 04 42.50 52.16

3301900031 20020627 05 44.00 52.22

3301900031 20020627 06 46.12 52.49

3301900031 20020627 07 49.00 53.15

3301900031 20020627 08 52.12 54.10

3301900031 20020627 09 52.88 54.48

3301900031 20020627 10 53.88 54.30

3301900031 20020627 11 53.00 53.23

3301900031 20020627 12 51.88 51.26

3301900031 20020627 13 51.00 49.06

3301900031 20020627 14 49.50 47.22

3301900031 20020627 15 47.88 45.74

3301900031 20020627 16 45.38 44.61

3301900031 20020627 17 43.00 43.54

3301900031 20020627 18 40.62 42.95

3301900031 20020627 19 38.50 43.34

3301900031 20020627 20 35.88 44.86

3301900031 20020627 21 32.25 46.50

3301900031 20020627 22 29.25 47.53

3301900031 20020627 23 26.62 47.56

3301900031 20020627 24 25.12 46.55

3301900031 20020628 01 24.50 46.03

3301900031 20020628 02 24.25 45.42

3301900031 20020628 03 25.38 44.22

3301900031 20020628 04 27.38 42.36

3301900031 20020628 05 29.38 40.43

3301900031 20020628 06 31.75 38.73

3301900031 20020628 07 34.12 37.66

3301900031 20020628 08 35.62 37.32

3301900031 20020628 09 35.75 36.54

3301900031 20020628 10 34.88 35.61

3301900031 20020628 11 33.00 34.62

3301900031 20020628 12 30.62 33.02

3301900031 20020628 13 28.25 31.73

3301900031 20020628 14 25.88 31.26

3301900031 20020628 15 23.62 31.09

3301900031 20020628 16 20.50 30.98

3301900031 20020628 17 17.50 30.70

3301900031 20020628 18 15.25 30.17
3301900031 20020628 19 13.62 29.70

3301900031 20020628 20 12.00 29.98

3301900031 20020628 21 10.38 30.14

3301900031 20020628 22 8.00 29.46

3301900031 20020628 23 5.50 28.11

3301900031 20020628 24 4.88 26.79

3301900031 20020629 01 6.00 26.45

3301900031 20020629 02 7.88 26.78

3301900031 20020629 03 11.00 27.40

3301900031 20020629 04 14.88 28.15

3301900031 20020629 05 19.12 28.95

3301900031 20020629 06 24.00 29.94

3301900031 20020629 07 28.88 31.46

3301900031 20020629 08 33.25 32.98

3301900031 20020629 09 36.75 33.75

3301900031 20020629 10 39.00 34.19

3301900031 20020629 11 38.88 34.11

3301900031 20020629 12 37.50 33.50

3301900031 20020629 13 35.25 32.94

3301900031 20020629 14 32.62 32.16

3301900031 20020629 15 29.38 31.05

3301900031 20020629 16 25.38 29.97

3301900031 20020629 17 21.12 28.75

3301900031 20020629 18 17.25 27.42

3301900031 20020629 19 14.00 26.56

3301900031 20020629 20 11.38 26.23

3301900031 20020629 21 9.00 25.80

3301900031 20020629 22 6.88 25.43

3301900031 20020629 23 5.25 24.96

3301900031 20020629 24 4.62 24.43

3301900031 20020630 01 5.00 24.53

3301900031 20020630 02 5.88 25.06

3301900031 20020630 03 8.88 25.77

3301900031 20020630 04 12.62 26.54

3301900031 20020630 05 17.00 27.36

3301900031 20020630 06 21.62 28.30

3301900031 20020630 07 26.38 29.63

3301900031 20020630 08 31.00 31.01

3301900031 20020630 09 34.75 31.81

3301900031 20020630 10 38.25 32.00

3301900031 20020630 11 39.75 31.63

3301900031 20020630 12 40.12 31.06

3301900031 20020630 13 38.75 30.80

3301900031 20020630 14 36.12 30.62

3301900031 20020630 15 33.12 30.58

3301900031 20020630 16 30.12 30.43

3301900031 20020630 17 26.38 30.41

3301900031 20020630 18 22.62 30.95

3301900031 20020630 19 18.50 31.99

3301900031 20020630 20 14.75 33.09

3301900031 20020630 21 12.75 33.60

3301900031 20020630 22 11.75 33.59

3301900031 20020630 23 10.88 32.81

3301900031 20020630 24 10.88 31.73

3301900031 20020701 01 13.00 30.66

3301900031 20020701 02 16.38 30.48

3301900031 20020701 03 20.62 31.94

3301900031 20020701 04 25.50 34.27

3301900031 20020701 05 31.62 37.08

3301900031 20020701 06 34.71 40.29

3301900031 20020701 07 43.57 43.87

3301900031 20020701 08 51.14 47.52

3301900031 20020701 09 56.57 50.84

3301900031 20020701 10 60.00 52.70

3301900031 20020701 11 62.43 52.18

3301900031 20020701 12 64.29 49.91
3301900031 20020701 13 65.00 47.30

3301900031 20020701 14 65.25 45.15

3301900031 20020701 15 61.38 43.60

3301900031 20020701 16 56.88 42.51

3301900031 20020701 17 53.25 41.78

3301900031 20020701 18 49.38 41.63

3301900031 20020701 19 45.62 42.27

3301900031 20020701 20 41.62 43.88

3301900031 20020701 21 37.12 45.42

3301900031 20020701 22 31.25 46.30

3301900031 20020701 23 28.12 46.30

3301900031 20020701 24 26.38 45.82

3301900031 20020702 01 24.62 45.74

3301900031 20020702 02 26.62 46.59

3301900031 20020702 03 30.00 48.11

3301900031 20020702 04 33.25 49.56

3301900031 20020702 05 36.38 50.92

3301900031 20020702 06 40.50 52.06

3301900031 20020702 07 44.75 53.28

3301900031 20020702 08 48.25 54.70

3301900031 20020702 09 51.62 55.54

3301900031 20020702 10 51.75 54.74

3301900031 20020702 11 50.50 52.17

3301900031 20020702 12 49.50 48.92

3301900031 20020702 13 47.50 46.31

3301900031 20020702 14 44.25 45.29

3301900031 20020702 15 40.75 44.58

3301900031 20020702 16 36.25 43.53

3301900031 20020702 17 31.50 42.09

3301900031 20020702 18 27.38 40.85

3301900031 20020702 19 22.75 40.63

3301900031 20020702 20 17.88 41.26

3301900031 20020702 21 14.12 41.74

3301900031 20020702 22 11.75 41.37

3301900031 20020702 23 9.75 40.72

3301900031 20020702 24 9.62 40.36

3301900031 20020703 01 12.50 41.52

3301900031 20020703 02 16.50 43.42

3301900031 20020703 03 21.75 45.24

3301900031 20020703 04 27.12 46.61

3301900031 20020703 05 32.50 47.54

3301900031 20020703 06 36.00 48.06

3301900031 20020703 07 42.00 48.88

3301900031 20020703 08 46.86 49.74

3301900031 20020703 09 48.57 49.45

3301900031 20020703 10 48.29 48.38

3301900031 20020703 11 47.14 46.50

3301900031 20020703 12 44.86 44.38

3301900031 20020703 13 41.00 42.78

3301900031 20020703 14 37.62 42.22

3301900031 20020703 15 32.38 41.82

3301900031 20020703 16 27.62 41.29

3301900031 20020703 17 22.62 40.37

3301900031 20020703 18 17.50 39.12

3301900031 20020703 19 12.50 38.30

3301900031 20020703 20 8.38 37.83

3301900031 20020703 21 5.50 37.02

3301900031 20020703 22 3.75 35.34

3301900031 20020703 23 3.38 33.37

3301900031 20020703 24 3.50 31.82

3301900031 20020704 01 6.62 31.71

3301900031 20020704 02 11.12 32.43

3301900031 20020704 03 16.12 33.69

3301900031 20020704 04 21.75 35.31

3301900031 20020704 05 27.62 37.14

3301900031 20020704 06 33.38 39.01
3301900031 20020704 07 38.75 41.10

3301900031 20020704 08 43.12 42.99

3301900031 20020704 09 45.75 43.79

3301900031 20020704 10 47.12 44.06

3301900031 20020704 11 47.75 43.66

3301900031 20020704 12 47.38 42.34

3301900031 20020704 13 46.25 40.69

3301900031 20020704 14 44.50 39.06

3301900031 20020704 15 42.00 37.22

3301900031 20020704 16 39.12 35.10

3301900031 20020704 17 34.25 32.95

3301900031 20020704 18 28.50 31.12

3301900031 20020704 19 23.12 29.96

3301900031 20020704 20 19.38 29.70

3301900031 20020704 21 16.50 29.74

3301900031 20020704 22 15.38 29.49

3301900031 20020704 23 15.88 28.83

3301900031 20020704 24 17.50 28.28

3301900031 20020705 01 19.12 27.80

3301900031 20020705 02 20.50 27.16

3301900031 20020705 03 22.50 26.36

3301900031 20020705 04 23.62 25.47

3301900031 20020705 05 25.12 24.56

3301900031 20020705 06 25.88 23.91

3301900031 20020705 07 26.12 23.93

3301900031 20020705 08 25.75 24.03

3301900031 20020705 09 26.50 24.05

3301900031 20020705 10 28.50 24.02

3301900031 20020705 11 30.00 23.91

3301900031 20020705 12 31.12 23.41

3301900031 20020705 13 31.00 22.68

3301900031 20020705 14 30.00 21.90

3301900031 20020705 15 28.50 21.24

3301900031 20020705 16 26.62 20.77

3301900031 20020705 17 25.88 20.42

3301900031 20020705 18 24.88 20.16

3301900031 20020705 19 23.50 20.01

3301900031 20020705 20 21.62 20.18

3301900031 20020705 21 19.88 20.47

3301900031 20020705 22 18.50 20.63

3301900031 20020705 23 16.88 20.32

3301900031 20020705 24 15.62 19.82

3301900031 20020706 01 14.75 19.75

3301900031 20020706 02 14.25 19.84

3301900031 20020706 03 14.62 19.90

3301900031 20020706 04 16.38 19.91

3301900031 20020706 05 19.25 19.84

3301900031 20020706 06 22.62 19.78

3301900031 20020706 07 26.75 19.97

3301900031 20020706 08 30.25 20.20

3301900031 20020706 09 31.62 20.06

3301900031 20020706 10 32.50 19.80

3301900031 20020706 11 34.12 19.54

3301900031 20020706 12 34.12 19.14

3301900031 20020706 13 32.88 18.74

3301900031 20020706 14 30.62 18.72

3301900031 20020706 15 27.50 19.42

3301900031 20020706 16 25.00 20.29

3301900031 20020706 17 22.75 21.03

3301900031 20020706 18 20.25 21.72

3301900031 20020706 19 16.25 22.32

3301900031 20020706 20 13.25 22.79

3301900031 20020706 21 10.75 23.09

3301900031 20020706 22 9.12 22.88

3301900031 20020706 23 7.50 21.68

3301900031 20020706 24 6.00 20.25
3301900031 20020707 01 4.50 19.09

3301900031 20020707 02 3.75 18.19

3301900031 20020707 03 4.12 17.54

3301900031 20020707 04 6.12 17.28

3301900031 20020707 05 8.25 17.29

3301900031 20020707 06 9.88 17.47

3301900031 20020707 07 12.88 17.92

3301900031 20020707 08 16.38 18.42

3301900031 20020707 09 20.12 18.75

3301900031 20020707 10 23.50 18.90

3301900031 20020707 11 25.12 18.78

3301900031 20020707 12 24.25 18.21

3301900031 20020707 13 22.88 17.52

3301900031 20020707 14 21.00 16.98

3301900031 20020707 15 18.12 16.72

3301900031 20020707 16 14.38 16.42

3301900031 20020707 17 10.50 16.03

3301900031 20020707 18 6.75 15.57

3301900031 20020707 19 4.00 15.29

3301900031 20020707 20 2.12 15.57

3301900031 20020707 21 0.75 16.32

3301900031 20020707 22 0.25 17.28

3301900031 20020707 23 0.00 17.97

3301900031 20020707 24 0.50 18.45

3301900031 20020708 01 1.75 19.72

3301900031 20020708 02 5.38 21.70

3301900031 20020708 03 9.50 23.60

3301900031 20020708 04 14.25 25.30

3301900031 20020708 05 19.75 26.73

3301900031 20020708 06 25.38 27.97

3301900031 20020708 07 31.00 29.45

3301900031 20020708 08 36.25 31.39

3301900031 20020708 09 40.88 32.77

3301900031 20020708 10 42.88 33.41

3301900031 20020708 11 44.12 33.50

3301900031 20020708 12 45.00 33.33

3301900031 20020708 13 43.38 33.62

3301900031 20020708 14 41.50 35.03

3301900031 20020708 15 38.25 36.61

3301900031 20020708 16 35.38 38.14

3301900031 20020708 17 34.00 39.69

3301900031 20020708 18 32.25 41.44

3301900031 20020708 19 30.12 43.84

3301900031 20020708 20 27.38 46.28

3301900031 20020708 21 25.62 47.79

3301900031 20020708 22 23.50 47.70

3301900031 20020708 23 21.88 46.42

3301900031 20020708 24 20.12 44.18

3301900031 20020709 01 18.00 41.63

3301900031 20020709 02 20.12 39.11

3301900031 20020709 03 24.88 37.12

3301900031 20020709 04 31.00 35.95

3301900031 20020709 05 38.12 35.67

3301900031 20020709 06 45.12 35.93

3301900031 20020709 07 51.62 37.02

3301900031 20020709 08 57.88 38.99

3301900031 20020709 09 61.75 41.17

3301900031 20020709 10 61.38 43.03

3301900031 20020709 11 59.62 43.94

3301900031 20020709 12 55.50 43.51

3301900031 20020709 13 50.38 42.27

3301900031 20020709 14 45.38 40.79

3301900031 20020709 15 41.38 39.35

3301900031 20020709 16 36.38 37.57

3301900031 20020709 17 31.75 35.58

3301900031 20020709 18 28.25 33.72
3301900031 20020709 19 23.75 32.07

3301900031 20020709 20 21.25 30.97

3301900031 20020709 21 19.25 29.83

3301900031 20020709 22 17.88 28.38

3301900031 20020709 23 16.88 26.34

3301900031 20020709 24 17.12 24.50

3301900031 20020710 01 18.25 23.03

3301900031 20020710 02 19.00 21.87

3301900031 20020710 03 20.38 21.11

3301900031 20020710 04 21.62 20.85

3301900031 20020710 05 23.62 21.16

3301900031 20020710 06 25.62 22.05

3301900031 20020710 07 27.38 23.71

3301900031 20020710 08 28.88 25.61

3301900031 20020710 09 30.12 27.42

3301900031 20020710 10 31.25 29.00

3301900031 20020710 11 32.25 30.33

3301900031 20020710 12 32.50 31.37

3301900031 20020710 13 31.75 32.11

3301900031 20020710 14 30.38 32.41

3301900031 20020710 15 28.25 32.18

3301900031 20020710 16 25.50 31.76

3301900031 20020710 17 22.62 31.09

3301900031 20020710 18 19.62 30.11

3301900031 20020710 19 16.25 28.68

3301900031 20020710 20 13.00 26.85

3301900031 20020710 21 10.12 24.72

3301900031 20020710 22 7.50 22.54

3301900031 20020710 23 6.00 20.32

3301900031 20020710 24 6.00 18.14

3301900031 20020711 01 7.38 16.38

3301900031 20020711 02 9.38 15.40

3301900031 20020711 03 11.88 15.31

3301900031 20020711 04 14.62 15.91

3301900031 20020711 05 16.14 16.91

3301900031 20020711 06 20.14 18.28

3301900031 20020711 07 24.43 20.05

3301900031 20020711 08 27.57 21.97

3301900031 20020711 09 29.43 23.82

3301900031 20020711 10 30.86 25.31

3301900031 20020711 11 32.14 26.09

3301900031 20020711 12 33.00 25.77

3301900031 20020711 13 32.38 24.91

3301900031 20020711 14 31.00 23.93

3301900031 20020711 15 28.25 23.11

3301900031 20020711 16 25.00 22.30

3301900031 20020711 17 21.88 21.38

3301900031 20020711 18 18.50 20.43

3301900031 20020711 19 14.75 19.80

3301900031 20020711 20 11.00 20.04

3301900031 20020711 21 7.75 20.75

3301900031 20020711 22 5.50 21.39

3301900031 20020711 23 4.25 21.36

3301900031 20020711 24 3.88 20.86

3301900031 20020712 01 3.88 20.48

3301900031 20020712 02 6.00 20.42

3301900031 20020712 03 9.00 20.55

3301900031 20020712 04 12.38 20.83

3301900031 20020712 05 16.38 21.32

3301900031 20020712 06 21.00 22.11

3301900031 20020712 07 25.75 23.44

3301900031 20020712 08 30.25 25.14

3301900031 20020712 09 34.12 26.56

3301900031 20020712 10 35.88 27.40

3301900031 20020712 11 37.00 27.39

3301900031 20020712 12 37.50 26.86
3301900031 20020712 13 37.00 26.22

3301900031 20020712 14 33.75 25.86

3301900031 20020712 15 30.75 25.42

3301900031 20020712 16 27.00 24.95

3301900031 20020712 17 23.25 24.57

3301900031 20020712 18 19.50 24.55

3301900031 20020712 19 15.62 25.39

3301900031 20020712 20 12.12 26.78

3301900031 20020712 21 9.00 28.03

3301900031 20020712 22 7.88 28.48

3301900031 20020712 23 6.38 28.29

3301900031 20020712 24 6.25 27.53

3301900031 20020713 01 7.88 27.11

3301900031 20020713 02 11.88 27.54

3301900031 20020713 03 16.88 28.71

3301900031 20020713 04 22.50 30.22

3301900031 20020713 05 28.12 32.00

3301900031 20020713 06 34.00 34.27

3301900031 20020713 07 40.25 37.32

3301900031 20020713 08 45.50 41.11

3301900031 20020713 09 49.00 44.56

3301900031 20020713 10 50.50 46.62

3301900031 20020713 11 51.50 46.86

3301900031 20020713 12 51.75 46.43

3301900031 20020713 13 50.25 46.97

3301900031 20020713 14 47.62 47.52

3301900031 20020713 15 44.38 47.67

3301900031 20020713 16 41.25 47.11

3301900031 20020713 17 37.25 45.87

3301900031 20020713 18 32.88 44.56

3301900031 20020713 19 29.12 43.92

3301900031 20020713 20 26.12 43.35

3301900031 20020713 21 23.00 41.54

3301900031 20020713 22 21.25 39.47

3301900031 20020713 23 19.75 37.20

3301900031 20020713 24 20.25 34.85

3301900031 20020714 01 23.50 33.90

3301900031 20020714 02 28.25 34.55

3301900031 20020714 03 32.62 35.98

3301900031 20020714 04 37.12 37.80

3301900031 20020714 05 43.62 39.64

3301900031 20020714 06 49.62 41.49

3301900031 20020714 07 55.62 43.71

3301900031 20020714 08 60.00 46.48

3301900031 20020714 09 63.00 48.36

3301900031 20020714 10 65.25 48.77

3301900031 20020714 11 67.38 48.05

3301900031 20020714 12 68.25 46.82

3301900031 20020714 13 68.00 46.67

3301900031 20020714 14 65.75 47.30

3301900031 20020714 15 62.62 47.86

3301900031 20020714 16 59.25 48.09

3301900031 20020714 17 55.12 48.12

3301900031 20020714 18 49.88 48.28

3301900031 20020714 19 43.12 48.96

3301900031 20020714 20 36.38 49.96

3301900031 20020714 21 30.88 50.12

3301900031 20020714 22 26.62 49.58

3301900031 20020714 23 23.50 48.53

3301900031 20020714 24 21.12 47.02

3301900031 20020715 01 21.12 46.67

3301900031 20020715 02 23.25 47.51

3301900031 20020715 03 26.50 48.52

3301900031 20020715 04 29.00 49.04

3301900031 20020715 05 31.38 48.81

3301900031 20020715 06 35.88 48.20
3301900031 20020715 07 39.75 48.17

3301900031 20020715 08 42.50 48.83

3301900031 20020715 09 43.57 47.92

3301900031 20020715 10 41.00 45.62

3301900031 20020715 11 37.57 42.88

3301900031 20020715 12 35.29 39.75

3301900031 20020715 13 32.14 37.29

3301900031 20020715 14 26.71 34.87

3301900031 20020715 15 21.86 32.36

3301900031 20020715 16 17.14 29.88

3301900031 20020715 17 15.88 28.07

3301900031 20020715 18 13.50 26.52

3301900031 20020715 19 11.38 25.21

3301900031 20020715 20 9.38 24.47

3301900031 20020715 21 8.00 23.42

3301900031 20020715 22 8.00 22.46

3301900031 20020715 23 7.75 21.32

3301900031 20020715 24 7.38 20.08

3301900031 20020716 01 7.88 19.37

3301900031 20020716 02 8.75 19.02

3301900031 20020716 03 10.62 18.98

3301900031 20020716 04 13.25 19.42

3301900031 20020716 05 16.38 20.25

3301900031 20020716 06 18.88 21.18

3301900031 20020716 07 21.38 22.13

3301900031 20020716 08 24.38 23.06

3301900031 20020716 09 26.25 23.41

3301900031 20020716 10 27.25 23.40

3301900031 20020716 11 27.62 23.01

3301900031 20020716 12 27.00 21.94

3301900031 20020716 13 25.50 20.33

3301900031 20020716 14 23.00 18.94

3301900031 20020716 15 19.88 18.05

3301900031 20020716 16 16.25 17.42

3301900031 20020716 17 13.12 16.93

3301900031 20020716 18 10.12 16.56

3301900031 20020716 19 7.25 16.39

3301900031 20020716 20 4.75 16.59

3301900031 20020716 21 2.75 17.10

3301900031 20020716 22 1.88 17.45

3301900031 20020716 23 1.75 17.33

3301900031 20020716 24 1.88 16.94

3301900031 20020717 01 2.00 16.85

3301900031 20020717 02 2.50 17.19

3301900031 20020717 03 3.12 17.99

3301900031 20020717 04 5.25 19.24

3301900031 20020717 05 8.75 20.71

3301900031 20020717 06 12.62 22.34

3301900031 20020717 07 16.88 24.27

3301900031 20020717 08 21.62 26.51

3301900031 20020717 09 26.88 28.50

3301900031 20020717 10 31.62 29.81

3301900031 20020717 11 35.50 30.17

3301900031 20020717 12 37.38 30.85

3301900031 20020717 13 37.75 31.82

3301900031 20020717 14 36.75 33.27

3301900031 20020717 15 35.50 34.73

3301900031 20020717 16 33.00 35.70

3301900031 20020717 17 28.75 36.35

3301900031 20020717 18 24.75 36.97

3301900031 20020717 19 21.38 37.81

3301900031 20020717 20 19.38 37.79

3301900031 20020717 21 16.75 37.32

3301900031 20020717 22 14.12 36.51

3301900031 20020717 23 11.12 35.76

3301900031 20020717 24 9.00 34.80
3301900031 20020718 01 8.38 33.85

3301900031 20020718 02 8.00 33.89

3301900031 20020718 03 11.75 34.51

3301900031 20020718 04 16.00 35.12

3301900031 20020718 05 20.75 35.50

3301900031 20020718 06 25.75 35.46

3301900031 20020718 07 30.50 35.08

3301900031 20020718 08 35.50 35.07

3301900031 20020718 09 40.50 35.14

3301900031 20020718 10 44.38 34.37

3301900031 20020718 11 43.88 32.84

3301900031 20020718 12 41.12 30.86

3301900031 20020718 13 37.62 29.50

3301900031 20020718 14 34.00 28.22

3301900031 20020718 15 30.62 26.96

3301900031 20020718 16 26.62 25.59

3301900031 20020718 17 22.38 24.00

3301900031 20020718 18 18.75 22.36

3301900031 20020718 19 15.12 21.16

3301900031 20020718 20 12.88 20.57

3301900031 20020718 21 11.62 19.60

3301900031 20020718 22 10.75 18.82

3301900031 20020718 23 11.38 17.93

3301900031 20020718 24 12.75 17.21

3301900031 20020719 01 14.00 17.79

3301900031 20020719 02 15.38 19.48

3301900031 20020719 03 17.38 21.92

3301900031 20020719 04 19.38 24.40

3301900031 20020719 05 21.75 26.65

3301900031 20020719 06 24.62 28.71

3301900031 20020719 07 26.00 30.98

3301900031 20020719 08 26.38 33.32

3301900031 20020719 09 26.50 34.61

3301900031 20020719 10 26.38 34.75

3301900031 20020719 11 25.75 33.91

3301900031 20020719 12 25.25 32.63

3301900031 20020719 13 24.00 31.47

3301900031 20020719 14 22.50 30.61

3301900031 20020719 15 21.12 29.99

3301900031 20020719 16 20.12 29.44

3301900031 20020719 17 18.75 28.84

3301900031 20020719 18 18.38 28.24

3301900031 20020719 19 18.62 27.87

3301900031 20020719 20 17.75 27.93

3301900031 20020719 21 17.38 27.96

3301900031 20020719 22 17.75 28.12

3301900031 20020719 23 18.00 28.27

3301900031 20020719 24 19.00 28.29

3301900031 20020720 01 21.00 28.72

3301900031 20020720 02 22.38 29.63

3301900031 20020720 03 23.50 30.69

3301900031 20020720 04 25.62 31.73

3301900031 20020720 05 28.00 32.88

3301900031 20020720 06 30.12 33.79

3301900031 20020720 07 32.75 34.64

3301900031 20020720 08 34.62 35.67

3301900031 20020720 09 36.12 36.45

3301900031 20020720 10 37.50 36.67

3301900031 20020720 11 38.50 35.74

3301900031 20020720 12 38.00 34.46

3301900031 20020720 13 36.12 33.34

3301900031 20020720 14 33.50 32.00

3301900031 20020720 15 30.62 30.55

3301900031 20020720 16 27.00 28.93

3301900031 20020720 17 22.88 27.21

3301900031 20020720 18 18.38 25.85
3301900031 20020720 19 14.12 25.84

3301900031 20020720 20 11.00 26.29

3301900031 20020720 21 8.62 26.55

3301900031 20020720 22 6.50 26.87

3301900031 20020720 23 4.50 26.89

3301900031 20020720 24 4.00 26.93

3301900031 20020721 01 5.62 27.94

3301900031 20020721 02 8.75 29.61

3301900031 20020721 03 12.62 31.24

3301900031 20020721 04 17.00 32.69

3301900031 20020721 05 22.12 34.04

3301900031 20020721 06 28.12 35.30

3301900031 20020721 07 34.50 36.87

3301900031 20020721 08 40.50 38.67

3301900031 20020721 09 45.12 39.93

3301900031 20020721 10 48.38 40.63

3301900031 20020721 11 49.88 40.40

3301900031 20020721 12 51.38 39.70

3301900031 20020721 13 52.75 39.26

3301900031 20020721 14 53.88 40.22

3301900031 20020721 15 55.12 42.39

3301900031 20020721 16 55.88 44.94

3301900031 20020721 17 55.50 47.24

3301900031 20020721 18 54.38 48.95

3301900031 20020721 19 53.38 50.55

3301900031 20020721 20 51.12 51.70

3301900031 20020721 21 47.00 52.10

3301900031 20020721 22 41.75 50.84

3301900031 20020721 23 35.88 47.81

3301900031 20020721 24 30.88 44.01

3301900031 20020722 01 27.00 41.20

3301900031 20020722 02 24.38 39.84

3301900031 20020722 03 23.88 39.73

3301900031 20020722 04 25.62 40.63

3301900031 20020722 05 29.25 41.83

3301900031 20020722 06 34.00 43.25

3301900031 20020722 07 39.50 45.15

3301900031 20020722 08 45.00 47.38

3301900031 20020722 09 50.50 48.74

3301900031 20020722 10 55.25 49.19

3301900031 20020722 11 58.12 48.84

3301900031 20020722 12 58.25 47.78

3301900031 20020722 13 57.75 46.65

3301900031 20020722 14 61.00 46.03

3301900031 20020722 15 62.00 45.88

3301900031 20020722 16 63.75 45.85

3301900031 20020722 17 65.62 45.73

3301900031 20020722 18 66.88 45.57

3301900031 20020722 19 67.50 45.83

3301900031 20020722 20 67.00 46.88

3301900031 20020722 21 66.12 48.45

3301900031 20020722 22 59.75 49.70

3301900031 20020722 23 54.25 50.09

3301900031 20020722 24 48.25 50.13

3301900031 20020723 01 42.00 50.37

3301900031 20020723 02 38.00 50.43

3301900031 20020723 03 36.88 50.47

3301900031 20020723 04 39.12 49.55

3301900031 20020723 05 42.12 48.92

3301900031 20020723 06 46.12 48.55

3301900031 20020723 07 47.38 47.98

3301900031 20020723 08 46.88 46.91

3301900031 20020723 09 45.88 45.26

3301900031 20020723 10 43.75 43.50

3301900031 20020723 11 39.25 41.31

3301900031 20020723 12 33.12 39.16
3301900031 20020723 13 26.62 36.30

3301900031 20020723 14 20.50 33.05

3301900031 20020723 15 17.88 30.77

3301900031 20020723 16 16.50 30.35

3301900031 20020723 17 16.38 29.36

3301900031 20020723 18 15.62 27.91

3301900031 20020723 19 14.88 26.51

3301900031 20020723 20 14.88 25.71

3301900031 20020723 21 15.25 24.99

3301900031 20020723 22 15.25 24.26

3301900031 20020723 23 14.62 23.07

3301900031 20020723 24 14.25 20.68

3301900031 20020724 01 13.38 19.44

3301900031 20020724 02 13.25 19.29

3301900031 20020724 03 14.75 19.77

3301900031 20020724 04 16.38 20.65

3301900031 20020724 05 18.12 21.84

3301900031 20020724 06 20.38 23.33

3301900031 20020724 07 23.38 25.14

3301900031 20020724 08 25.62 27.00

3301900031 20020724 09 27.50 28.55

3301900031 20020724 10 29.25 29.60

3301900031 20020724 11 29.88 29.80

3301900031 20020724 12 29.50 29.83

3301900031 20020724 13 28.12 29.43

3301900031 20020724 14 26.00 28.78

3301900031 20020724 15 23.38 28.39

3301900031 20020724 16 20.50 28.43

3301900031 20020724 17 17.62 28.45

3301900031 20020724 18 14.50 28.43

3301900031 20020724 19 11.00 28.76

3301900031 20020724 20 8.38 28.90

3301900031 20020724 21 6.38 29.14

3301900031 20020724 22 4.88 29.31

3301900031 20020724 23 3.75 28.75

3301900031 20020724 24 3.12 27.38

3301900031 20020725 01 2.75 26.43

3301900031 20020725 02 3.25 25.92

3301900031 20020725 03 5.88 25.72

3301900031 20020725 04 9.62 25.88

3301900031 20020725 05 13.50 26.39

3301900031 20020725 06 17.62 27.15

3301900031 20020725 07 21.75 28.17

3301900031 20020725 08 26.00 29.38

3301900031 20020725 09 29.75 30.14

3301900031 20020725 10 33.25 30.51

3301900031 20020725 11 35.38 30.16

3301900031 20020725 12 36.38 29.20

3301900031 20020725 13 37.00 28.45

3301900031 20020725 14 37.62 28.17

3301900031 20020725 15 37.50 28.09

3301900031 20020725 16 36.75 27.36

3301900031 20020725 17 35.62 26.09

3301900031 20020725 18 33.62 24.67

3301900031 20020725 19 31.25 23.68

3301900031 20020725 20 28.12 23.04

3301900031 20020725 21 25.25 21.99

3301900031 20020725 22 21.88 20.45

3301900031 20020725 23 18.88 18.69

3301900031 20020725 24 16.75 17.66

3301900031 20020726 01 15.50 17.85

3301900031 20020726 02 15.25 18.75

3301900031 20020726 03 16.25 20.14

3301900031 20020726 04 18.25 21.80

3301900031 20020726 05 20.75 23.57

3301900031 20020726 06 24.00 25.47
3301900031 20020726 07 28.12 27.76

3301900031 20020726 08 32.12 30.44

3301900031 20020726 09 35.88 32.80

3301900031 20020726 10 38.88 34.85

3301900031 20020726 11 40.88 36.21

3301900031 20020726 12 42.00 36.90

3301900031 20020726 13 42.38 36.98

3301900031 20020726 14 41.75 36.29

3301900031 20020726 15 40.12 34.96

3301900031 20020726 16 38.12 33.00

3301900031 20020726 17 35.62 30.41

3301900031 20020726 18 33.00 27.41

3301900031 20020726 19 30.12 24.52

3301900031 20020726 20 27.50 21.97

3301900031 20020726 21 25.12 19.80

3301900031 20020726 22 23.38 18.10

3301900031 20020726 23 21.50 16.71

3301900031 20020726 24 19.88 15.75

3301900031 20020727 01 18.88 15.33

3301900031 20020727 02 18.25 15.79

3301900031 20020727 03 17.88 17.45

3301900031 20020727 04 18.25 20.15

3301900031 20020727 05 19.75 23.83

3301900031 20020727 06 21.62 28.24

3301900031 20020727 07 24.38 32.88

3301900031 20020727 08 27.25 37.41

3301900031 20020727 09 30.25 41.83

3301900031 20020727 10 33.12 45.55

3301900031 20020727 11 36.00 47.45

3301900031 20020727 12 37.62 47.61

3301900031 20020727 13 37.00 47.06

3301900031 20020727 14 35.38 46.19

3301900031 20020727 15 33.12 45.53

3301900031 20020727 16 30.62 45.04

3301900031 20020727 17 27.75 44.19

3301900031 20020727 18 24.75 43.20

3301900031 20020727 19 21.50 42.86

3301900031 20020727 20 18.62 43.27

3301900031 20020727 21 17.12 43.60

3301900031 20020727 22 16.88 43.63

3301900031 20020727 23 17.00 42.99

3301900031 20020727 24 17.38 41.50

3301900031 20020728 01 18.25 40.75

3301900031 20020728 02 19.62 41.11

3301900031 20020728 03 21.50 41.82

3301900031 20020728 04 24.12 42.91

3301900031 20020728 05 27.00 44.22

3301900031 20020728 06 29.25 45.61

3301900031 20020728 07 31.00 47.21

3301900031 20020728 08 32.62 49.41

3301900031 20020728 09 34.38 50.99

3301900031 20020728 10 35.88 51.39

3301900031 20020728 11 36.88 51.40

3301900031 20020728 12 37.25 50.88

3301900031 20020728 13 37.00 50.28

3301900031 20020728 14 36.62 49.85

3301900031 20020728 15 35.88 49.50

3301900031 20020728 16 35.75 49.11

3301900031 20020728 17 33.75 48.67

3301900031 20020728 18 31.00 48.30

3301900031 20020728 19 28.12 47.85

3301900031 20020728 20 26.75 47.12

3301900031 20020728 21 24.75 45.85

3301900031 20020728 22 22.12 44.23

3301900031 20020728 23 19.88 42.41

3301900031 20020728 24 18.88 40.46
3301900031 20020729 01 20.12 39.71

3301900031 20020729 02 23.12 39.37

3301900031 20020729 03 26.62 39.09

3301900031 20020729 04 29.12 39.14

3301900031 20020729 05 32.38 39.46

3301900031 20020729 06 36.38 39.82

3301900031 20020729 07 40.88 40.39

3301900031 20020729 08 43.25 41.18

3301900031 20020729 09 44.88 40.85

3301900031 20020729 10 45.00 39.75

3301900031 20020729 11 44.75 38.15

3301900031 20020729 12 43.00 37.38

3301900031 20020729 13 40.25 36.54

3301900031 20020729 14 36.88 35.52

3301900031 20020729 15 33.12 34.37

3301900031 20020729 16 28.88 33.09

3301900031 20020729 17 24.75 31.79

3301900031 20020729 18 20.62 30.98

3301900031 20020729 19 16.00 30.96

3301900031 20020729 20 12.62 30.43

3301900031 20020729 21 10.25 30.18

3301900031 20020729 22 8.25 30.15

3301900031 20020729 23 6.38 29.96

3301900031 20020729 24 5.38 29.31

3301900031 20020730 01 4.75 28.49

3301900031 20020730 02 7.00 28.04

3301900031 20020730 03 11.25 28.66

3301900031 20020730 04 16.75 30.57

3301900031 20020730 05 22.62 32.96

3301900031 20020730 06 28.88 35.36

3301900031 20020730 07 35.12 37.81

3301900031 20020730 08 40.88 40.46

3301900031 20020730 09 45.88 43.02

3301900031 20020730 10 48.25 44.80

3301900031 20020730 11 48.88 44.62

3301900031 20020730 12 47.12 42.21

3301900031 20020730 13 44.62 39.23

3301900031 20020730 14 41.50 36.53

3301900031 20020730 15 37.38 34.41

3301900031 20020730 16 32.38 32.48

3301900031 20020730 17 27.50 30.68

3301900031 20020730 18 22.50 29.26

3301900031 20020730 19 18.00 28.55

3301900031 20020730 20 14.88 28.66

3301900031 20020730 21 12.12 28.99

3301900031 20020730 22 9.38 29.05

3301900031 20020730 23 7.50 28.41

3301900031 20020730 24 7.12 27.59

3301900031 20020731 01 9.25 27.32

3301900031 20020731 02 12.75 27.41

3301900031 20020731 03 16.62 27.52

3301900031 20020731 04 20.38 27.63

3301900031 20020731 05 23.88 27.64

3301900031 20020731 06 27.75 27.74

3301900031 20020731 07 32.00 28.29

3301900031 20020731 08 36.12 29.30

3301900031 20020731 09 37.88 29.84

3301900031 20020731 10 38.25 29.47

3301900031 20020731 11 37.50 28.87

3301900031 20020731 12 35.88 28.16

3301900031 20020731 13 33.62 27.39

3301900031 20020731 14 30.50 26.48

3301900031 20020731 15 27.00 25.45

3301900031 20020731 16 23.38 24.27

3301900031 20020731 17 19.38 23.19

3301900031 20020731 18 15.62 22.73
3301900031 20020731 19 12.12 22.57

3301900031 20020731 20 9.50 22.43

3301900031 20020731 21 7.38 22.23

3301900031 20020731 22 6.12 21.99

3301900031 20020731 23 5.00 21.57

3301900031 20020731 24 4.12 20.98

3301900031 20020801 01 4.25 21.03

3301900031 20020801 02 5.75 22.35

3301900031 20020801 03 10.12 24.38

3301900031 20020801 04 15.62 26.58

3301900031 20020801 05 21.38 28.67

3301900031 20020801 06 27.25 30.79

3301900031 20020801 07 33.25 33.16

3301900031 20020801 08 39.25 35.73

3301900031 20020801 09 43.75 37.20

3301900031 20020801 10 46.50 36.94

3301900031 20020801 11 46.00 35.25

3301900031 20020801 12 43.00 33.00

3301900031 20020801 13 39.50 31.02

3301900031 20020801 14 36.38 29.22

3301900031 20020801 15 33.88 27.24

3301900031 20020801 16 30.88 25.36

3301900031 20020801 17 28.50 24.08

3301900031 20020801 18 26.62 23.21

3301900031 20020801 19 24.88 22.98

3301900031 20020801 20 24.12 22.97

3301900031 20020801 21 24.00 22.85

3301900031 20020801 22 23.25 22.47

3301900031 20020801 23 22.12 22.09

3301900031 20020801 24 21.25 21.83

3301900031 20020802 01 20.62 22.04

3301900031 20020802 02 20.00 22.86

3301900031 20020802 03 20.38 24.13

3301900031 20020802 04 21.50 25.98

3301900031 20020802 05 22.88 28.23

3301900031 20020802 06 25.12 30.72

3301900031 20020802 07 26.62 33.40

3301900031 20020802 08 26.62 36.02

3301900031 20020802 09 28.25 38.17

3301900031 20020802 10 29.75 39.76

3301900031 20020802 11 30.38 40.82

3301900031 20020802 12 30.38 41.37

3301900031 20020802 13 30.50 41.54

3301900031 20020802 14 28.75 41.54

3301900031 20020802 15 26.88 41.33

3301900031 20020802 16 26.00 41.06

3301900031 20020802 17 23.12 40.65

3301900031 20020802 18 20.00 40.41

3301900031 20020802 19 17.38 40.51

3301900031 20020802 20 14.38 40.79

3301900031 20020802 21 10.88 41.09

3301900031 20020802 22 8.50 41.38

3301900031 20020802 23 7.12 41.44

3301900031 20020802 24 6.38 41.07

3301900031 20020803 01 6.00 41.21

3301900031 20020803 02 6.50 41.89

3301900031 20020803 03 9.25 42.62

3301900031 20020803 04 14.00 43.20

3301900031 20020803 05 19.00 43.39

3301900031 20020803 06 24.12 43.44

3301900031 20020803 07 28.88 43.77

3301900031 20020803 08 33.50 44.38

3301900031 20020803 09 37.75 44.33

3301900031 20020803 10 41.38 43.05

3301900031 20020803 11 42.12 40.66

3301900031 20020803 12 40.38 38.68
3301900031 20020803 13 37.25 36.75

3301900031 20020803 14 33.38 35.05

3301900031 20020803 15 29.50 33.44

3301900031 20020803 16 24.62 31.89

3301900031 20020803 17 20.00 30.42

3301900031 20020803 18 15.00 29.38

3301900031 20020803 19 10.75 29.13

3301900031 20020803 20 7.38 28.50

3301900031 20020803 21 5.25 28.09

3301900031 20020803 22 3.75 27.63

3301900031 20020803 23 2.38 26.99

3301900031 20020803 24 2.12 26.03

3301900031 20020804 01 3.00 25.71

3301900031 20020804 02 5.62 26.43

3301900031 20020804 03 8.75 27.79

3301900031 20020804 04 12.75 29.43

3301900031 20020804 05 18.25 31.08

3301900031 20020804 06 24.00 32.79

3301900031 20020804 07 29.75 34.80

3301900031 20020804 08 35.75 37.42

3301900031 20020804 09 40.75 39.76

3301900031 20020804 10 44.00 41.06

3301900031 20020804 11 45.75 41.28

3301900031 20020804 12 45.38 41.45

3301900031 20020804 13 43.62 42.22

3301900031 20020804 14 40.50 43.87

3301900031 20020804 15 36.62 46.40

3301900031 20020804 16 32.25 48.63

3301900031 20020804 17 28.00 50.34

3301900031 20020804 18 24.50 51.92

3301900031 20020804 19 23.50 53.97

3301900031 20020804 20 24.62 55.69

3301900031 20020804 21 25.00 56.47

3301900031 20020804 22 26.12 56.10

3301900031 20020804 23 27.38 54.63

3301900031 20020804 24 29.12 52.57

3301900031 20020805 01 31.62 50.24

3301900031 20020805 02 34.12 48.20

3301900031 20020805 03 36.25 46.83

3301900031 20020805 04 38.25 46.20

3301900031 20020805 05 41.62 46.15

3301900031 20020805 06 45.38 46.24

3301900031 20020805 07 49.38 46.46

3301900031 20020805 08 52.88 47.22

3301900031 20020805 09 55.25 48.15

3301900031 20020805 10 56.12 48.81

3301900031 20020805 11 56.12 47.68

3301900031 20020805 12 54.38 45.18

3301900031 20020805 13 50.38 42.60

3301900031 20020805 14 47.25 40.10

3301900031 20020805 15 45.00 37.54

3301900031 20020805 16 42.38 35.26

3301900031 20020805 17 39.50 33.58

3301900031 20020805 18 37.00 32.15

3301900031 20020805 19 33.62 31.64

3301900031 20020805 20 30.75 31.46

3301900031 20020805 21 29.25 30.63

3301900031 20020805 22 26.62 29.36

3301900031 20020805 23 23.12 27.70

3301900031 20020805 24 19.88 25.52

3301900031 20020806 01 17.00 22.97

3301900031 20020806 02 15.00 20.54

3301900031 20020806 03 13.50 18.60

3301900031 20020806 04 12.88 17.27

3301900031 20020806 05 12.62 16.60

3301900031 20020806 06 13.00 16.52
3301900031 20020806 07 13.62 16.81

3301900031 20020806 08 14.38 17.29

3301900031 20020806 09 15.12 18.02

3301900031 20020806 10 15.75 18.78

3301900031 20020806 11 16.50 19.19

3301900031 20020806 12 16.88 19.11

3301900031 20020806 13 16.62 18.65

3301900031 20020806 14 16.12 18.00

3301900031 20020806 15 15.38 17.29

3301900031 20020806 16 14.38 16.55

3301900031 20020806 17 13.12 15.51

3301900031 20020806 18 12.00 14.15

3301900031 20020806 19 10.75 12.84

3301900031 20020806 20 9.50 11.83

3301900031 20020806 21 9.00 10.93

3301900031 20020806 22 7.88 10.02

3301900031 20020806 23 6.62 9.26

3301900031 20020806 24 6.38 8.84

3301900031 20020807 01 7.00 9.05

3301900031 20020807 02 8.12 9.81

3301900031 20020807 03 9.62 10.88

3301900031 20020807 04 11.62 12.13

3301900031 20020807 05 13.75 13.57

3301900031 20020807 06 17.00 15.17

3301900031 20020807 07 20.62 16.88

3301900031 20020807 08 22.57 18.49

3301900031 20020807 09 25.29 19.73

3301900031 20020807 10 27.57 20.63

3301900031 20020807 11 29.57 21.21

3301900031 20020807 12 30.57 21.29

3301900031 20020807 13 30.43 21.24

3301900031 20020807 14 28.00 21.42

3301900031 20020807 15 25.14 22.04

3301900031 20020807 16 22.88 22.59

3301900031 20020807 17 20.00 22.87

3301900031 20020807 18 17.00 22.77

3301900031 20020807 19 13.50 22.57

3301900031 20020807 20 10.50 22.70

3301900031 20020807 21 7.75 22.87

3301900031 20020807 22 6.38 22.59

3301900031 20020807 23 5.25 21.45

3301900031 20020807 24 4.75 19.90

3301900031 20020808 01 4.75 18.69

3301900031 20020808 02 5.62 18.23

3301900031 20020808 03 7.50 18.07

3301900031 20020808 04 10.00 18.07

3301900031 20020808 05 13.00 18.16

3301900031 20020808 06 16.12 18.52

3301900031 20020808 07 19.38 19.39

3301900031 20020808 08 22.50 20.82

3301900031 20020808 09 25.12 22.11

3301900031 20020808 10 26.75 22.78

3301900031 20020808 11 28.00 22.89

3301900031 20020808 12 28.88 22.44

3301900031 20020808 13 29.00 21.94

3301900031 20020808 14 28.25 21.78

3301900031 20020808 15 26.50 21.57

3301900031 20020808 16 24.62 21.51

3301900031 20020808 17 22.38 21.58

3301900031 20020808 18 20.00 21.78

3301900031 20020808 19 17.00 22.45

3301900031 20020808 20 13.88 23.59

3301900031 20020808 21 11.00 24.66

3301900031 20020808 22 8.38 25.12

3301900031 20020808 23 6.88 25.20

3301900031 20020808 24 5.62 24.59
3301900031 20020809 01 5.62 24.02

3301900031 20020809 02 6.62 24.05

3301900031 20020809 03 8.88 24.32

3301900031 20020809 04 11.25 24.38

3301900031 20020809 05 14.38 24.34

3301900031 20020809 06 18.38 24.50

3301900031 20020809 07 22.38 25.07

3301900031 20020809 08 26.50 26.28

3301900031 20020809 09 29.75 27.45

3301900031 20020809 10 31.50 27.88

3301900031 20020809 11 31.62 27.48

3301900031 20020809 12 31.38 27.38

3301900031 20020809 13 29.50 26.93

3301900031 20020809 14 26.75 26.20

3301900031 20020809 15 23.88 25.19

3301900031 20020809 16 20.12 23.85

3301900031 20020809 17 16.50 22.31

3301900031 20020809 18 13.62 20.91

3301900031 20020809 19 11.25 20.06

3301900031 20020809 20 8.88 19.19

3301900031 20020809 21 7.62 18.90

3301900031 20020809 22 6.88 18.88

3301900031 20020809 23 6.00 18.90

3301900031 20020809 24 5.75 18.76

3301900031 20020810 01 5.75 18.55

3301900031 20020810 02 6.25 18.90

3301900031 20020810 03 8.38 20.05

3301900031 20020810 04 12.88 21.86

3301900031 20020810 05 18.12 24.07

3301900031 20020810 06 24.12 26.54

3301900031 20020810 07 30.38 29.19

3301900031 20020810 08 36.25 32.15

3301900031 20020810 09 41.25 35.14

3301900031 20020810 10 45.62 36.99

3301900031 20020810 11 48.50 37.36

3301900031 20020810 12 49.38 37.15

3301900031 20020810 13 47.38 37.04

3301900031 20020810 14 44.25 36.65

3301900031 20020810 15 40.88 36.08

3301900031 20020810 16 37.38 35.32

3301900031 20020810 17 33.75 34.35

3301900031 20020810 18 29.75 33.78

3301900031 20020810 19 25.62 33.82

3301900031 20020810 20 20.75 33.73

3301900031 20020810 21 17.88 33.11

3301900031 20020810 22 15.00 32.57

3301900031 20020810 23 12.25 31.97

3301900031 20020810 24 10.38 31.06

3301900031 20020811 01 11.38 30.95

3301900031 20020811 02 15.00 32.10

3301900031 20020811 03 20.25 34.05

3301900031 20020811 04 27.25 36.37

3301900031 20020811 05 35.00 38.79

3301900031 20020811 06 43.38 41.19

3301900031 20020811 07 51.75 43.71

3301900031 20020811 08 59.50 46.63

3301900031 20020811 09 65.25 48.90

3301900031 20020811 10 69.00 49.47

3301900031 20020811 11 71.50 48.67

3301900031 20020811 12 72.12 47.67

3301900031 20020811 13 69.62 47.26

3301900031 20020811 14 67.00 46.86

3301900031 20020811 15 63.38 46.53

3301900031 20020811 16 59.25 46.15

3301900031 20020811 17 54.50 45.96

3301900031 20020811 18 48.38 46.54
3301900031 20020811 19 41.88 48.05

3301900031 20020811 20 35.38 49.48

3301900031 20020811 21 31.38 50.18

3301900031 20020811 22 26.75 50.78

3301900031 20020811 23 22.50 50.85

3301900031 20020811 24 19.12 49.98

3301900031 20020812 01 17.88 49.20

3301900031 20020812 02 22.25 49.68

3301900031 20020812 03 28.75 50.81

3301900031 20020812 04 36.00 51.89

3301900031 20020812 05 43.88 52.67

3301900031 20020812 06 53.25 53.12

3301900031 20020812 07 63.25 53.81

3301900031 20020812 08 72.88 55.36

3301900031 20020812 09 80.25 56.54

3301900031 20020812 10 82.25 55.41

3301900031 20020812 11 81.38 52.71

3301900031 20020812 12 79.75 50.07

3301900031 20020812 13 75.00 47.45

3301900031 20020812 14 68.50 45.09

3301900031 20020812 15 61.75 42.96

3301900031 20020812 16 55.25 41.01

3301900031 20020812 17 48.75 39.43

3301900031 20020812 18 42.38 38.81

3301900031 20020812 19 36.50 38.74

3301900031 20020812 20 30.75 38.46

3301900031 20020812 21 27.12 38.34

3301900031 20020812 22 24.00 38.26

3301900031 20020812 23 20.25 37.83

3301900031 20020812 24 16.88 36.75

3301900031 20020813 01 15.00 35.67

3301900031 20020813 02 15.00 35.80

3301900031 20020813 03 18.50 36.81

3301900031 20020813 04 25.38 38.07

3301900031 20020813 05 33.88 39.47

3301900031 20020813 06 42.75 41.03

3301900031 20020813 07 50.75 43.05

3301900031 20020813 08 55.62 45.76

3301900031 20020813 09 61.62 48.24

3301900031 20020813 10 66.62 48.87

3301900031 20020813 11 67.12 48.01

3301900031 20020813 12 63.50 46.90

3301900031 20020813 13 57.62 45.73

3301900031 20020813 14 51.88 44.53

3301900031 20020813 15 46.50 43.29

3301900031 20020813 16 42.62 41.88

3301900031 20020813 17 35.88 40.45

3301900031 20020813 18 29.00 39.66

3301900031 20020813 19 23.50 39.51

3301900031 20020813 20 19.00 39.35

3301900031 20020813 21 15.12 39.08

3301900031 20020813 22 11.00 38.64

3301900031 20020813 23 8.12 37.76

3301900031 20020813 24 6.38 36.38

3301900031 20020814 01 5.75 35.17

3301900031 20020814 02 5.88 35.34

3301900031 20020814 03 9.00 36.87

3301900031 20020814 04 14.62 39.17

3301900031 20020814 05 23.50 41.64

3301900031 20020814 06 32.88 44.06

3301900031 20020814 07 42.25 46.71

3301900031 20020814 08 51.25 49.95

3301900031 20020814 09 59.38 53.24

3301900031 20020814 10 68.75 54.99

3301900031 20020814 11 75.25 54.72

3301900031 20020814 12 79.12 53.39
3301900031 20020814 13 81.50 52.60

3301900031 20020814 14 87.25 53.94

3301900031 20020814 15 91.88 57.53

3301900031 20020814 16 94.25 61.18

3301900031 20020814 17 94.88 63.80

3301900031 20020814 18 92.12 65.33

3301900031 20020814 19 88.38 66.47

3301900031 20020814 20 83.88 67.35

3301900031 20020814 21 77.25 67.11

3301900031 20020814 22 66.50 64.46

3301900031 20020814 23 55.38 59.02

3301900031 20020814 24 47.00 52.59

3301900031 20020815 01 42.12 47.36

3301900031 20020815 02 39.38 44.55

3301900031 20020815 03 39.12 43.90

3301900031 20020815 04 41.25 44.37

3301900031 20020815 05 45.50 45.55

3301900031 20020815 06 53.25 47.40

3301900031 20020815 07 61.50 50.25

3301900031 20020815 08 68.38 54.25

3301900031 20020815 09 76.25 57.93

3301900031 20020815 10 81.62 60.05

3301900031 20020815 11 85.38 59.79

3301900031 20020815 12 86.75 58.13

3301900031 20020815 13 85.75 56.77

3301900031 20020815 14 82.88 56.01

3301900031 20020815 15 82.00 55.82

3301900031 20020815 16 81.12 56.12

3301900031 20020815 17 75.62 56.36

3301900031 20020815 18 70.12 56.75

3301900031 20020815 19 63.75 58.56

3301900031 20020815 20 57.62 61.23

3301900031 20020815 21 51.75 63.33

3301900031 20020815 22 44.12 63.96

3301900031 20020815 23 34.88 62.57

3301900031 20020815 24 27.00 59.17

3301900031 20020816 01 22.00 55.61

3301900031 20020816 02 20.50 53.51

3301900031 20020816 03 22.00 51.81

3301900031 20020816 04 26.25 50.48

3301900031 20020816 05 31.75 49.28

3301900031 20020816 06 37.50 48.34

3301900031 20020816 07 43.12 48.39

3301900031 20020816 08 48.88 49.81

3301900031 20020816 09 53.50 51.04

3301900031 20020816 10 56.38 50.85

3301900031 20020816 11 56.00 49.54

3301900031 20020816 12 52.50 47.28

3301900031 20020816 13 47.38 45.19

3301900031 20020816 14 42.38 43.58

3301900031 20020816 15 38.00 42.10

3301900031 20020816 16 33.38 40.59

3301900031 20020816 17 29.25 39.73

3301900031 20020816 18 24.62 39.54

3301900031 20020816 19 20.75 40.07

3301900031 20020816 20 18.25 41.31

3301900031 20020816 21 16.88 42.38

3301900031 20020816 22 15.12 43.54

3301900031 20020816 23 13.25 44.62

3301900031 20020816 24 11.62 44.87

3301900031 20020817 01 12.25 45.30

3301900031 20020817 02 15.12 45.73

3301900031 20020817 03 18.88 45.90

3301900031 20020817 04 22.50 45.89

3301900031 20020817 05 25.62 45.61

3301900031 20020817 06 29.25 45.05
3301900031 20020817 07 33.38 44.52

3301900031 20020817 08 37.50 44.74

3301900031 20020817 09 39.62 44.43

3301900031 20020817 10 40.38 43.05

3301900031 20020817 11 40.75 41.02

3301900031 20020817 12 40.62 39.58

3301900031 20020817 13 40.50 38.25

3301900031 20020817 14 39.12 37.18

3301900031 20020817 15 36.88 36.46

3301900031 20020817 16 33.88 35.82

3301900031 20020817 17 30.12 35.35

3301900031 20020817 18 26.00 35.52

3301900031 20020817 19 22.12 36.49

3301900031 20020817 20 19.62 37.12

3301900031 20020817 21 17.00 37.95

3301900031 20020817 22 15.25 38.76

3301900031 20020817 23 14.12 39.32

3301900031 20020817 24 14.00 39.54

3301900031 20020818 01 15.62 39.42

3301900031 20020818 02 18.62 39.96

3301900031 20020818 03 22.88 41.44

3301900031 20020818 04 27.50 43.44

3301900031 20020818 05 33.62 45.32

3301900031 20020818 06 40.38 47.21

3301900031 20020818 07 45.00 49.26

3301900031 20020818 08 49.12 51.79

3301900031 20020818 09 52.25 54.71

3301900031 20020818 10 53.75 55.97

3301900031 20020818 11 54.38 54.90

3301900031 20020818 12 51.50 53.38

3301900031 20020818 13 46.12 52.56

3301900031 20020818 14 38.62 51.64

3301900031 20020818 15 33.00 50.18

3301900031 20020818 16 27.38 48.38

3301900031 20020818 17 23.75 46.42

3301900031 20020818 18 24.00 45.10

3301900031 20020818 19 23.12 44.89

3301900031 20020818 20 23.25 44.58

3301900031 20020818 21 24.25 43.64

3301900031 20020818 22 26.12 42.60

3301900031 20020818 23 27.00 41.58

3301900031 20020818 24 28.38 39.81

3301900031 20020819 01 28.88 38.56

3301900031 20020819 02 26.38 38.23

3301900031 20020819 03 24.38 38.43

3301900031 20020819 04 24.00 38.78

3301900031 20020819 05 25.00 39.19

3301900031 20020819 06 27.12 39.67

3301900031 20020819 07 30.88 40.34

3301900031 20020819 08 34.38 41.74

3301900031 20020819 09 36.50 42.45

3301900031 20020819 10 37.75 41.96

3301900031 20020819 11 38.88 40.40

3301900031 20020819 12 40.00 38.61

3301900031 20020819 13 39.00 37.21

3301900031 20020819 14 36.88 35.99

3301900031 20020819 15 34.25 34.34

3301900031 20020819 16 32.00 32.20

3301900031 20020819 17 30.00 30.16

3301900031 20020819 18 28.25 28.73

3301900031 20020819 19 26.00 28.10

3301900031 20020819 20 22.75 27.61

3301900031 20020819 21 20.88 26.56

3301900031 20020819 22 19.75 25.28

3301900031 20020819 23 18.75 24.43

3301900031 20020819 24 17.75 23.68
3301900031 20020820 01 16.50 23.18

3301900031 20020820 02 16.00 23.44

3301900031 20020820 03 16.62 24.63

3301900031 20020820 04 18.75 26.26

3301900031 20020820 05 21.38 27.94

3301900031 20020820 06 24.50 29.50

3301900031 20020820 07 27.88 30.97

3301900031 20020820 08 30.62 32.91

3301900031 20020820 09 33.12 34.56

3301900031 20020820 10 34.75 35.12

3301900031 20020820 11 35.88 34.21

3301900031 20020820 12 35.50 32.23

3301900031 20020820 13 33.88 30.44

3301900031 20020820 14 30.62 29.20

3301900031 20020820 15 27.00 28.60

3301900031 20020820 16 23.25 28.73

3301900031 20020820 17 19.25 29.30

3301900031 20020820 18 15.25 29.97

3301900031 20020820 19 11.25 30.81

3301900031 20020820 20 8.00 31.84

3301900031 20020820 21 5.62 32.38

3301900031 20020820 22 4.38 32.37

3301900031 20020820 23 3.38 31.63

3301900031 20020820 24 2.62 29.69

3301900031 20020821 01 3.12 27.57

3301900031 20020821 02 4.62 26.21

3301900031 20020821 03 7.12 25.81

3301900031 20020821 04 11.00 26.07

3301900031 20020821 05 15.62 26.65

3301900031 20020821 06 20.88 27.47

3301900031 20020821 07 26.62 28.56

3301900031 20020821 08 32.38 30.26

3301900031 20020821 09 37.50 31.96

3301900031 20020821 10 41.62 32.77

3301900031 20020821 11 44.25 32.44

3301900031 20020821 12 44.12 31.77

3301900031 20020821 13 42.12 31.41

3301900031 20020821 14 39.25 30.97

3301900031 20020821 15 35.38 30.46

3301900031 20020821 16 32.25 29.95

3301900031 20020821 17 29.38 29.45

3301900031 20020821 18 26.00 29.29

3301900031 20020821 19 22.62 29.69

3301900031 20020821 20 19.88 30.04

3301900031 20020821 21 17.62 29.98

3301900031 20020821 22 15.75 29.99

3301900031 20020821 23 14.12 30.08

3301900031 20020821 24 11.88 29.96

3301900031 20020822 01 10.50 29.63

3301900031 20020822 02 11.25 30.18

3301900031 20020822 03 14.88 31.97

3301900031 20020822 04 20.38 34.70

3301900031 20020822 05 27.38 37.77

3301900031 20020822 06 30.57 40.64

3301900031 20020822 07 39.71 43.36

3301900031 20020822 08 47.71 46.17

3301900031 20020822 09 53.86 48.82

3301900031 20020822 10 57.43 50.57

3301900031 20020822 11 57.43 51.04

3301900031 20020822 12 56.71 50.65

3301900031 20020822 13 53.57 50.11

3301900031 20020822 14 51.25 49.71

3301900031 20020822 15 47.62 49.14

3301900031 20020822 16 43.75 48.49

3301900031 20020822 17 40.12 48.33

3301900031 20020822 18 38.38 48.04
3301900031 20020822 19 37.62 47.54

3301900031 20020822 20 36.38 47.14

3301900031 20020822 21 36.12 46.71

3301900031 20020822 22 35.62 46.34

3301900031 20020822 23 34.25 46.08

3301900031 20020822 24 33.50 45.50

3301900031 20020823 01 32.62 44.37

3301900031 20020823 02 31.12 43.44

3301900031 20020823 03 29.75 42.94

3301900031 20020823 04 28.50 42.41

3301900031 20020823 05 28.50 41.74

3301900031 20020823 06 29.75 40.94

3301900031 20020823 07 31.50 40.13

3301900031 20020823 08 33.50 39.64

3301900031 20020823 09 35.75 39.45

3301900031 20020823 10 37.38 38.65

3301900031 20020823 11 37.88 36.91

3301900031 20020823 12 37.25 35.14

3301900031 20020823 13 34.00 33.11

3301900031 20020823 14 30.50 31.06

3301900031 20020823 15 27.12 29.16

3301900031 20020823 16 23.25 27.42

3301900031 20020823 17 19.38 26.25

3301900031 20020823 18 16.38 26.19

3301900031 20020823 19 13.38 27.08

3301900031 20020823 20 11.25 27.86

3301900031 20020823 21 10.88 28.76

3301900031 20020823 22 10.50 29.56

3301900031 20020823 23 9.75 30.10

3301900031 20020823 24 9.88 30.10

3301900031 20020824 01 9.62 29.64

3301900031 20020824 02 9.50 28.77

3301900031 20020824 03 10.88 27.72

3301900031 20020824 04 12.38 26.82

3301900031 20020824 05 14.00 26.09

3301900031 20020824 06 15.62 25.66

3301900031 20020824 07 17.50 25.71

3301900031 20020824 08 18.88 26.33

3301900031 20020824 09 20.62 26.94

3301900031 20020824 10 21.50 27.42

3301900031 20020824 11 20.88 27.89

3301900031 20020824 12 20.00 28.22

3301900031 20020824 13 18.88 28.44

3301900031 20020824 14 18.00 28.49

3301900031 20020824 15 17.38 28.30

3301900031 20020824 16 16.88 27.97

3301900031 20020824 17 16.00 27.51

3301900031 20020824 18 15.00 26.89

3301900031 20020824 19 14.62 26.13

3301900031 20020824 20 14.25 25.35

3301900031 20020824 21 13.88 24.65

3301900031 20020824 22 13.00 24.04

3301900031 20020824 23 11.75 23.42

3301900031 20020824 24 11.00 22.82

3301900031 20020825 01 10.88 22.67

3301900031 20020825 02 11.75 23.13

3301900031 20020825 03 13.62 24.20

3301900031 20020825 04 15.75 25.99

3301900031 20020825 05 18.50 28.10

3301900031 20020825 06 21.38 30.22

3301900031 20020825 07 24.38 32.17

3301900031 20020825 08 27.12 33.95

3301900031 20020825 09 29.75 35.19

3301900031 20020825 10 31.38 35.32

3301900031 20020825 11 31.62 34.21

3301900031 20020825 12 30.75 32.55
3301900031 20020825 13 28.50 31.04

3301900031 20020825 14 25.38 29.86

3301900031 20020825 15 21.88 28.67

3301900031 20020825 16 18.00 27.37

3301900031 20020825 17 13.88 26.09

3301900031 20020825 18 9.75 25.38

3301900031 20020825 19 6.12 25.36

3301900031 20020825 20 3.50 25.11

3301900031 20020825 21 1.75 24.30

3301900031 20020825 22 1.00 23.01

3301900031 20020825 23 0.88 21.75

3301900031 20020825 24 1.00 20.48

3301900031 20020826 01 1.38 19.46

3301900031 20020826 02 2.50 19.08

3301900031 20020826 03 5.12 18.95

3301900031 20020826 04 8.38 18.96

3301900031 20020826 05 11.88 19.13

3301900031 20020826 06 15.75 19.46

3301900031 20020826 07 19.38 19.96

3301900031 20020826 08 23.12 20.76

3301900031 20020826 09 26.50 21.42

3301900031 20020826 10 29.25 21.22

3301900031 20020826 11 30.25 20.58

3301900031 20020826 12 29.50 20.58

3301900031 20020826 13 27.00 20.75

3301900031 20020826 14 24.00 20.91

3301900031 20020826 15 20.62 20.99

3301900031 20020826 16 17.25 21.03

3301900031 20020826 17 14.00 21.06

3301900031 20020826 18 10.50 21.27

3301900031 20020826 19 7.25 21.66

3301900031 20020826 20 4.88 21.28

3301900031 20020826 21 4.00 20.62

3301900031 20020826 22 3.00 19.92

3301900031 20020826 23 2.38 19.14

3301900031 20020826 24 2.12 18.23

3301900031 20020827 01 3.25 17.83

3301900031 20020827 02 5.12 17.87

3301900031 20020827 03 7.38 18.02

3301900031 20020827 04 10.25 18.25

3301900031 20020827 05 13.38 18.62

3301900031 20020827 06 17.12 19.14

3301900031 20020827 07 20.88 19.93

3301900031 20020827 08 24.12 20.96

3301900031 20020827 09 26.12 21.54

3301900031 20020827 10 27.38 21.64

3301900031 20020827 11 28.25 21.45

3301900031 20020827 12 28.62 20.90

3301900031 20020827 13 28.75 20.15

3301900031 20020827 14 28.38 19.32

3301900031 20020827 15 28.25 18.47

3301900031 20020827 16 28.00 17.69

3301900031 20020827 17 27.75 17.04

3301900031 20020827 18 27.38 16.57

3301900031 20020827 19 26.62 16.46

3301900031 20020827 20 25.75 16.70

3301900031 20020827 21 24.25 17.06

3301900031 20020827 22 21.50 17.36

3301900031 20020827 23 18.38 17.37

3301900031 20020827 24 15.38 17.03

3301900031 20020828 01 12.75 16.55

3301900031 20020828 02 11.25 16.25

3301900031 20020828 03 11.00 16.13

3301900031 20020828 04 11.25 16.33

3301900031 20020828 05 12.38 16.82

3301900031 20020828 06 15.25 17.54
3301900031 20020828 07 18.62 18.62

3301900031 20020828 08 22.25 20.02

3301900031 20020828 09 25.62 21.50

3301900031 20020828 10 28.12 22.65

3301900031 20020828 11 29.62 23.14

3301900031 20020828 12 30.75 23.36

3301900031 20020828 13 31.88 23.57

3301900031 20020828 14 31.75 23.49

3301900031 20020828 15 30.25 22.84

3301900031 20020828 16 28.00 21.70

3301900031 20020828 17 25.25 20.31

3301900031 20020828 18 22.12 18.80

3301900031 20020828 19 19.25 17.55

3301900031 20020828 20 16.50 16.20

3301900031 20020828 21 13.38 14.50

3301900031 20020828 22 10.75 12.83

3301900031 20020828 23 8.88 11.53

3301900031 20020828 24 7.38 10.59

3301900031 20020829 01 6.38 9.77

3301900031 20020829 02 6.12 9.48

3301900031 20020829 03 5.62 9.69

3301900031 20020829 04 5.25 10.10

3301900031 20020829 05 5.00 10.68

3301900031 20020829 06 5.12 11.46

3301900031 20020829 07 5.62 12.46

3301900031 20020829 08 6.38 13.64

3301900031 20020829 09 7.12 14.88

3301900031 20020829 10 7.50 15.62

3301900031 20020829 11 9.00 16.02

3301900031 20020829 12 11.12 16.38

3301900031 20020829 13 13.00 16.64

3301900031 20020829 14 14.25 16.82

3301900031 20020829 15 15.38 16.95

3301900031 20020829 16 16.38 17.10

3301900031 20020829 17 17.25 17.42

3301900031 20020829 18 17.88 18.09

3301900031 20020829 19 17.38 18.82

3301900031 20020829 20 16.00 19.35

3301900031 20020829 21 14.75 19.70

3301900031 20020829 22 13.88 19.81

3301900031 20020829 23 12.62 19.59

3301900031 20020829 24 11.00 19.09

3301900031 20020830 01 9.75 18.88

3301900031 20020830 02 9.38 19.10

3301900031 20020830 03 10.00 19.78

3301900031 20020830 04 11.38 20.99

3301900031 20020830 05 13.50 22.68

3301900031 20020830 06 16.25 24.67

3301900031 20020830 07 19.75 26.85

3301900031 20020830 08 23.88 29.09

3301900031 20020830 09 28.12 30.73

3301900031 20020830 10 31.62 31.36

3301900031 20020830 11 33.75 30.81

3301900031 20020830 12 33.75 29.87

3301900031 20020830 13 32.12 28.76

3301900031 20020830 14 29.25 27.52

3301900031 20020830 15 25.38 26.38

3301900031 20020830 16 21.00 25.45

3301900031 20020830 17 15.88 24.79

3301900031 20020830 18 11.25 24.54

3301900031 20020830 19 7.12 24.91

3301900031 20020830 20 4.25 25.27

3301900031 20020830 21 2.38 25.55

3301900031 20020830 22 2.25 26.02

3301900031 20020830 23 3.50 26.60

3301900031 20020830 24 4.38 26.77
3301900031 20020831 01 5.75 26.72

3301900031 20020831 02 8.00 27.29

3301900031 20020831 03 10.25 28.23

3301900031 20020831 04 12.25 29.29

3301900031 20020831 05 14.25 30.44

3301900031 20020831 06 15.75 31.54

3301900031 20020831 07 16.88 32.49

3301900031 20020831 08 18.88 33.70

3301900031 20020831 09 20.62 35.02

3301900031 20020831 10 21.62 35.55

3301900031 20020831 11 22.50 35.10

3301900031 20020831 12 23.75 34.27

3301900031 20020831 13 25.12 33.45

3301900031 20020831 14 26.00 32.52

3301900031 20020831 15 26.25 31.45

3301900031 20020831 16 26.25 30.17

3301900031 20020831 17 26.00 28.69

3301900031 20020831 18 24.75 27.16

3301900031 20020831 19 23.12 26.06

3301900031 20020831 20 21.62 25.03

3301900031 20020831 21 19.88 23.73

3301900031 20020831 22 17.75 22.29

3301900031 20020831 23 15.62 20.81

3301900031 20020831 24 13.88 19.52

3301900031 20020901 01 12.62 18.66

3301900031 20020901 02 12.62 18.37

3301900031 20020901 03 13.50 18.67

3301900031 20020901 04 14.62 19.54

3301900031 20020901 05 16.25 20.80

3301900031 20020901 06 18.50 22.21

3301900031 20020901 07 21.25 23.78

3301900031 20020901 08 23.62 25.59

3301900031 20020901 09 25.50 27.47

3301900031 20020901 10 26.38 29.02

3301900031 20020901 11 26.25 29.62

3301900031 20020901 12 26.12 29.43

3301900031 20020901 13 25.75 28.98

3301900031 20020901 14 25.38 28.59

3301900031 20020901 15 24.00 28.28

3301900031 20020901 16 22.50 27.76

3301900031 20020901 17 20.88 26.88

3301900031 20020901 18 20.00 25.89

3301900031 20020901 19 19.50 25.31

3301900031 20020901 20 18.38 24.96

3301900031 20020901 21 16.38 24.43

3301900031 20020901 22 14.00 23.65

3301900031 20020901 23 12.50 22.65

3301900031 20020901 24 10.75 21.53

3301900031 20020902 01 9.88 20.56

3301900031 20020902 02 9.25 20.16

3301900031 20020902 03 9.25 20.33

3301900031 20020902 04 10.00 20.98

3301900031 20020902 05 12.12 22.39

3301900031 20020902 06 14.75 24.43

3301900031 20020902 07 18.25 26.90

3301900031 20020902 08 22.00 29.70

3301900031 20020902 09 25.00 32.46

3301900031 20020902 10 27.12 34.64

3301900031 20020902 11 28.62 35.71

3301900031 20020902 12 29.25 36.11

3301900031 20020902 13 28.88 36.12

3301900031 20020902 14 27.12 36.13

3301900031 20020902 15 24.12 35.73

3301900031 20020902 16 21.38 34.90

3301900031 20020902 17 19.12 33.88

3301900031 20020902 18 17.12 32.92
3301900031 20020902 19 14.88 32.74

3301900031 20020902 20 13.12 32.98

3301900031 20020902 21 11.62 33.17

3301900031 20020902 22 11.12 33.01

3301900031 20020902 23 10.50 32.93

3301900031 20020902 24 10.00 32.70

3301900031 20020903 01 9.38 32.44

3301900031 20020903 02 9.50 32.71

3301900031 20020903 03 10.75 33.50

3301900031 20020903 04 12.38 34.48

3301900031 20020903 05 14.75 35.44

3301900031 20020903 06 17.50 36.32

3301900031 20020903 07 20.88 37.26

3301900031 20020903 08 24.00 38.49

3301900031 20020903 09 27.25 39.79

3301900031 20020903 10 29.50 40.10

3301900031 20020903 11 30.50 38.66

3301900031 20020903 12 30.62 36.74

3301900031 20020903 13 29.88 35.03

3301900031 20020903 14 28.62 33.56

3301900031 20020903 15 27.12 32.20

3301900031 20020903 16 25.38 30.94

3301900031 20020903 17 23.25 29.86

3301900031 20020903 18 21.12 29.24

3301900031 20020903 19 19.12 29.67

3301900031 20020903 20 17.75 30.23

3301900031 20020903 21 16.00 30.43

3301900031 20020903 22 14.25 30.34

3301900031 20020903 23 12.25 30.00

3301900031 20020903 24 10.50 29.27

3301900031 20020904 01 9.88 28.74

3301900031 20020904 02 10.62 29.95

3301900031 20020904 03 12.62 32.97

3301900031 20020904 04 15.62 36.53

3301900031 20020904 05 20.25 40.13

3301900031 20020904 06 25.25 43.86

3301900031 20020904 07 29.88 47.22

3301900031 20020904 08 34.62 50.43

3301900031 20020904 09 38.00 53.00

3301900031 20020904 10 40.00 53.06

3301900031 20020904 11 40.88 50.40

3301900031 20020904 12 39.62 46.71

3301900031 20020904 13 36.88 42.87

3301900031 20020904 14 33.12 38.93

3301900031 20020904 15 29.00 35.44

3301900031 20020904 16 24.75 32.55

3301900031 20020904 17 20.88 30.02

3301900031 20020904 18 17.12 28.21

3301900031 20020904 19 13.75 27.26

3301900031 20020904 20 10.88 26.92

3301900031 20020904 21 8.62 26.67

3301900031 20020904 22 7.75 26.31

3301900031 20020904 23 8.38 26.27

3301900031 20020904 24 8.50 26.19

3301900031 20020905 01 9.75 26.06

3301900031 20020905 02 11.25 26.09

3301900031 20020905 03 12.75 26.28

3301900031 20020905 04 15.12 26.77

3301900031 20020905 05 17.75 27.61

3301900031 20020905 06 20.00 28.83

3301900031 20020905 07 21.88 30.05

3301900031 20020905 08 24.88 31.61

3301900031 20020905 09 27.00 33.60

3301900031 20020905 10 29.00 35.55

3301900031 20020905 11 30.88 37.11

3301900031 20020905 12 31.75 37.97
3301900031 20020905 13 31.62 38.25

3301900031 20020905 14 29.75 38.03

3301900031 20020905 15 27.75 37.63

3301900031 20020905 16 25.00 37.02

3301900031 20020905 17 21.88 35.93

3301900031 20020905 18 18.50 34.69

3301900031 20020905 19 15.00 33.64

3301900031 20020905 20 11.88 32.87

3301900031 20020905 21 9.25 32.32

3301900031 20020905 22 7.88 31.94

3301900031 20020905 23 6.25 31.20

3301900031 20020905 24 5.00 29.76

3301900031 20020906 01 4.25 28.30

3301900031 20020906 02 5.38 27.55

3301900031 20020906 03 8.12 27.61

3301900031 20020906 04 11.62 28.16

3301900031 20020906 05 15.75 29.08

3301900031 20020906 06 20.75 30.26

3301900031 20020906 07 26.38 31.82

3301900031 20020906 08 32.00 34.03

3301900031 20020906 09 37.12 36.22

3301900031 20020906 10 40.38 36.87

3301900031 20020906 11 41.00 36.31

3301900031 20020906 12 40.25 35.43

3301900031 20020906 13 37.62 34.18

3301900031 20020906 14 33.88 32.66

3301900031 20020906 15 29.62 31.11

3301900031 20020906 16 25.00 29.60

3301900031 20020906 17 20.25 28.38

3301900031 20020906 18 15.75 28.23

3301900031 20020906 19 12.25 28.69

3301900031 20020906 20 9.62 29.00

3301900031 20020906 21 8.00 29.36

3301900031 20020906 22 6.62 29.72

3301900031 20020906 23 5.38 29.88

3301900031 20020906 24 4.38 29.59

3301900031 20020907 01 4.38 28.72

3301900031 20020907 02 5.62 27.96

3301900031 20020907 03 8.12 27.94

3301900031 20020907 04 12.25 28.72

3301900031 20020907 05 17.00 30.04

3301900031 20020907 06 22.62 31.67

3301900031 20020907 07 28.75 33.56

3301900031 20020907 08 34.62 35.85

3301900031 20020907 09 39.50 38.43

3301900031 20020907 10 43.00 39.93

3301900031 20020907 11 44.50 40.58

3301900031 20020907 12 42.88 40.56

3301900031 20020907 13 40.12 40.10

3301900031 20020907 14 36.12 39.54

3301900031 20020907 15 31.50 38.73

3301900031 20020907 16 26.25 37.63

3301900031 20020907 17 21.00 36.40

3301900031 20020907 18 16.25 35.83

3301900031 20020907 19 12.12 35.24

3301900031 20020907 20 9.50 34.60

3301900031 20020907 21 7.62 34.00

3301900031 20020907 22 6.25 33.37

3301900031 20020907 23 4.88 33.06

3301900031 20020907 24 4.50 32.86

3301900031 20020908 01 5.25 32.72

3301900031 20020908 02 7.00 33.42

3301900031 20020908 03 10.75 34.78

3301900031 20020908 04 16.25 36.36

3301900031 20020908 05 22.50 37.96

3301900031 20020908 06 29.50 39.47
3301900031 20020908 07 37.25 40.75

3301900031 20020908 08 44.75 41.97

3301900031 20020908 09 51.50 42.80

3301900031 20020908 10 56.88 42.08

3301900031 20020908 11 60.38 40.50

3301900031 20020908 12 61.88 38.94

3301900031 20020908 13 59.62 38.16

3301900031 20020908 14 55.88 38.45

3301900031 20020908 15 51.88 39.68

3301900031 20020908 16 48.25 41.24

3301900031 20020908 17 42.88 43.26

3301900031 20020908 18 37.38 45.89

3301900031 20020908 19 31.75 48.43

3301900031 20020908 20 25.75 50.29

3301900031 20020908 21 22.38 50.97

3301900031 20020908 22 19.75 50.30

3301900031 20020908 23 16.00 48.40

3301900031 20020908 24 11.88 45.76

3301900031 20020909 01 10.12 42.67

3301900031 20020909 02 9.75 40.53

3301900031 20020909 03 12.12 40.08

3301900031 20020909 04 17.50 40.79

3301900031 20020909 05 24.88 42.03

3301900031 20020909 06 32.38 43.56

3301900031 20020909 07 40.50 45.39

3301900031 20020909 08 48.50 47.73

3301900031 20020909 09 55.75 50.08

3301900031 20020909 10 61.25 51.04

3301900031 20020909 11 63.38 50.12

3301900031 20020909 12 63.25 48.46

3301900031 20020909 13 58.38 46.56

3301900031 20020909 14 52.88 44.76

3301900031 20020909 15 46.88 43.00

3301900031 20020909 16 40.50 41.33

3301900031 20020909 17 33.88 40.28

3301900031 20020909 18 27.62 39.93

3301900031 20020909 19 22.12 40.07

3301900031 20020909 20 16.00 40.17

3301900031 20020909 21 12.62 40.22

3301900031 20020909 22 9.75 40.11

3301900031 20020909 23 7.38 39.93

3301900031 20020909 24 5.62 39.29

3301900031 20020910 01 4.50 38.07

3301900031 20020910 02 4.12 37.60

3301900031 20020910 03 5.00 38.25

3301900031 20020910 04 10.25 39.48

3301900031 20020910 05 18.12 40.90

3301900031 20020910 06 26.50 42.18

3301900031 20020910 07 34.50 43.25

3301900031 20020910 08 41.88 44.33

3301900031 20020910 09 49.38 45.50

3301900031 20020910 10 56.38 45.30

3301900031 20020910 11 62.88 43.59

3301900031 20020910 12 64.50 41.74

3301900031 20020910 13 61.62 40.38

3301900031 20020910 14 57.25 39.85

3301900031 20020910 15 54.50 39.97

3301900031 20020910 16 52.00 40.65

3301900031 20020910 17 48.50 41.73

3301900031 20020910 18 44.25 43.38

3301900031 20020910 19 39.25 45.41

3301900031 20020910 20 34.75 47.03

3301900031 20020910 21 31.62 48.05

3301900031 20020910 22 29.50 48.41

3301900031 20020910 23 25.12 48.42

3301900031 20020910 24 20.62 48.03
3301900031 20020911 01 21.50 47.02

3301900031 20020911 02 23.00 46.10

3301900031 20020911 03 23.00 46.10

3301900031 20020911 04 23.50 46.02

3301900031 20020911 05 24.00 45.85

3301900031 20020911 06 24.88 44.73

3301900031 20020911 07 27.50 42.67

3301900031 20020911 08 30.50 40.49

3301900031 20020911 09 28.50 38.92

3301900031 20020911 10 26.50 37.75

3301900031 20020911 11 26.50 36.27

3301900031 20020911 12 26.38 35.05

3301900031 20020911 13 27.00 33.99

3301900031 20020911 14 27.00 33.63

3301900031 20020911 15 26.25 33.89

3301900031 20020911 16 25.62 34.27

3301900031 20020911 17 25.12 34.68

3301900031 20020911 18 24.75 34.65

3301900031 20020911 19 24.12 34.10

3301900031 20020911 20 23.38 33.47

3301900031 20020911 21 22.62 32.70

3301900031 20020911 22 20.62 31.97

3301900031 20020911 23 18.12 31.25

3301900031 20020911 24 15.75 30.63

3301900031 20020912 01 15.50 30.19

3301900031 20020912 02 15.75 30.05

3301900031 20020912 03 16.38 30.28

3301900031 20020912 04 17.50 30.76

3301900031 20020912 05 19.12 31.52

3301900031 20020912 06 22.50 32.61

3301900031 20020912 07 26.50 34.07

3301900031 20020912 08 30.50 35.74

3301900031 20020912 09 32.50 37.31

3301900031 20020912 10 33.62 38.06

3301900031 20020912 11 33.38 37.44

3301900031 20020912 12 32.12 36.38

3301900031 20020912 13 28.88 36.07

3301900031 20020912 14 25.38 35.53

3301900031 20020912 15 22.00 34.54

3301900031 20020912 16 18.25 33.39

3301900031 20020912 17 14.38 32.17

3301900031 20020912 18 10.50 31.47

3301900031 20020912 19 7.50 31.81

3301900031 20020912 20 5.50 32.43

3301900031 20020912 21 4.75 32.13

3301900031 20020912 22 4.12 31.82

3301900031 20020912 23 3.38 31.64

3301900031 20020912 24 2.75 31.33

3301900031 20020913 01 5.12 30.93

3301900031 20020913 02 8.75 31.17

3301900031 20020913 03 13.12 31.82

3301900031 20020913 04 18.25 33.14

3301900031 20020913 05 24.50 35.16

3301900031 20020913 06 31.38 37.71

3301900031 20020913 07 38.38 40.51

3301900031 20020913 08 45.62 43.37

3301900031 20020913 09 49.50 46.03

3301900031 20020913 10 52.25 47.31

3301900031 20020913 11 52.50 47.08

3301900031 20020913 12 52.00 46.02

3301900031 20020913 13 49.88 44.37

3301900031 20020913 14 46.75 42.77

3301900031 20020913 15 42.00 41.00

3301900031 20020913 16 36.50 39.34

3301900031 20020913 17 31.38 37.93

3301900031 20020913 18 26.12 37.33
3301900031 20020913 19 23.12 37.69

3301900031 20020913 20 19.62 38.00

3301900031 20020913 21 16.62 38.07

3301900031 20020913 22 13.75 37.57

3301900031 20020913 23 12.00 37.03

3301900031 20020913 24 11.12 36.26

3301900031 20020914 01 10.88 35.07

3301900031 20020914 02 12.38 34.49

3301900031 20020914 03 15.12 35.24

3301900031 20020914 04 19.75 36.86

3301900031 20020914 05 26.75 39.24

3301900031 20020914 06 35.12 42.10

3301900031 20020914 07 44.25 45.27

3301900031 20020914 08 53.62 49.07

3301900031 20020914 09 62.88 53.51

3301900031 20020914 10 71.00 56.69

3301900031 20020914 11 78.00 58.21

3301900031 20020914 12 83.50 60.17

3301900031 20020914 13 85.88 62.81

3301900031 20020914 14 86.12 65.08

3301900031 20020914 15 84.75 66.66

3301900031 20020914 16 81.88 67.08

3301900031 20020914 17 77.75 66.47

3301900031 20020914 18 72.50 65.78

3301900031 20020914 19 66.00 64.85

3301900031 20020914 20 58.62 62.16

3301900031 20020914 21 51.25 57.90

3301900031 20020914 22 45.50 53.59

3301900031 20020914 23 41.00 49.91

3301900031 20020914 24 37.50 46.92

3301900031 20020915 01 34.75 44.48

3301900031 20020915 02 32.88 42.42

3301900031 20020915 03 31.75 40.45

3301900031 20020915 04 31.12 38.48

3301900031 20020915 05 31.38 36.93

3301900031 20020915 06 31.75 35.68

3301900031 20020915 07 31.75 34.40

3301900031 20020915 08 31.38 33.71

3301900031 20020915 09 29.88 33.72

3301900031 20020915 10 28.00 34.05

3301900031 20020915 11 25.75 34.39

3301900031 20020915 12 25.50 35.20

3301900031 20020915 13 25.88 36.18

3301900031 20020915 14 25.62 37.04

3301900031 20020915 15 28.25 37.87

3301900031 20020915 16 29.88 38.39

3301900031 20020915 17 32.12 38.65

3301900031 20020915 18 34.38 39.10

3301900031 20020915 19 36.75 40.04

3301900031 20020915 20 37.12 40.85

3301900031 20020915 21 37.12 41.24

3301900031 20020915 22 36.75 41.42

3301900031 20020915 23 33.12 41.14

3301900031 20020915 24 30.00 40.73

3301900031 20020916 01 27.88 39.62

3301900031 20020916 02 26.25 38.05

3301900031 20020916 03 25.50 36.93

3301900031 20020916 04 26.38 36.11

3301900031 20020916 05 28.50 35.53

3301900031 20020916 06 31.00 35.24

3301900031 20020916 07 33.38 35.47

3301900031 20020916 08 36.00 35.77

3301900031 20020916 09 38.12 36.54

3301900031 20020916 10 40.00 37.29

3301900031 20020916 11 40.38 37.32

3301900031 20020916 12 38.25 37.38
3301900031 20020916 13 34.25 37.47

3301900031 20020916 14 29.25 37.47

3301900031 20020916 15 24.50 37.43

3301900031 20020916 16 20.00 37.39

3301900031 20020916 17 15.38 37.26

3301900031 20020916 18 11.38 37.17

3301900031 20020916 19 9.00 37.26

3301900031 20020916 20 8.12 37.20

3301900031 20020916 21 7.62 37.03

3301900031 20020916 22 8.00 36.65

3301900031 20020916 23 9.38 36.08

3301900031 20020916 24 10.88 35.02

3301900031 20020917 01 13.00 33.85

3301900031 20020917 02 14.62 33.85

3301900031 20020917 03 15.88 34.77

3301900031 20020917 04 17.25 35.93

3301900031 20020917 05 19.62 37.07

3301900031 20020917 06 22.75 38.25

3301900031 20020917 07 25.50 39.45

3301900031 20020917 08 28.50 41.05

3301900031 20020917 09 30.75 42.80

3301900031 20020917 10 32.62 42.80

3301900031 20020917 11 33.00 41.08

3301900031 20020917 12 31.25 38.86

3301900031 20020917 13 28.00 36.54

3301900031 20020917 14 23.88 34.53

3301900031 20020917 15 19.88 32.90

3301900031 20020917 16 16.12 31.56

3301900031 20020917 17 12.00 30.38

3301900031 20020917 18 8.12 30.05

3301900031 20020917 19 5.12 30.63

3301900031 20020917 20 3.62 31.42

3301900031 20020917 21 3.00 32.17

3301900031 20020917 22 2.50 32.57

3301900031 20020917 23 1.88 32.50

3301900031 20020917 24 0.88 31.86

3301900031 20020918 01 0.62 30.80

3301900031 20020918 02 0.50 30.18

3301900031 20020918 03 1.25 30.38

3301900031 20020918 04 4.50 31.00

3301900031 20020918 05 8.62 31.89

3301900031 20020918 06 13.38 33.05

3301900031 20020918 07 18.38 34.51

3301900031 20020918 08 23.50 36.34

3301900031 20020918 09 28.50 38.47

3301900031 20020918 10 32.88 39.24

3301900031 20020918 11 35.75 39.15

3301900031 20020918 12 34.88 38.43

3301900031 20020918 13 33.62 37.25

3301900031 20020918 14 31.50 35.93

3301900031 20020918 15 28.75 34.49

3301900031 20020918 16 25.25 33.01

3301900031 20020918 17 21.12 31.67

3301900031 20020918 18 17.12 31.26

3301900031 20020918 19 14.00 30.90

3301900031 20020918 20 11.88 30.73

3301900031 20020918 21 9.12 30.71

3301900031 20020918 22 6.75 30.52

3301900031 20020918 23 4.50 30.07

3301900031 20020918 24 2.88 29.30

3301900031 20020919 01 2.12 28.19

3301900031 20020919 02 2.38 27.69

3301900031 20020919 03 3.38 28.77

3301900031 20020919 04 5.62 31.16

3301900031 20020919 05 10.00 34.18

3301900031 20020919 06 16.50 37.60
3301900031 20020919 07 23.88 41.51

3301900031 20020919 08 31.75 46.07

3301900031 20020919 09 39.25 51.13

3301900031 20020919 10 46.38 54.70

3301900031 20020919 11 52.50 55.80

3301900031 20020919 12 58.25 56.06

3301900031 20020919 13 61.62 56.08

3301900031 20020919 14 61.38 55.89

3301900031 20020919 15 59.62 55.21

3301900031 20020919 16 56.88 53.76

3301900031 20020919 17 53.38 51.64

3301900031 20020919 18 48.88 49.82

3301900031 20020919 19 44.75 48.37

3301900031 20020919 20 39.75 46.13

3301900031 20020919 21 34.25 43.36

3301900031 20020919 22 29.88 40.46

3301900031 20020919 23 25.62 37.67

3301900031 20020919 24 21.62 35.15

3301900031 20020920 01 19.50 33.26

3301900031 20020920 02 19.50 32.19

3301900031 20020920 03 19.75 32.49

3301900031 20020920 04 21.00 34.34

3301900031 20020920 05 24.00 37.30

3301900031 20020920 06 28.00 40.70

3301900031 20020920 07 33.00 44.38

3301900031 20020920 08 38.50 48.21

3301900031 20020920 09 43.12 51.61

3301900031 20020920 10 46.62 54.19

3301900031 20020920 11 50.62 55.72

3301900031 20020920 12 54.38 56.35

3301900031 20020920 13 56.25 56.29

3301900031 20020920 14 56.62 55.69

3301900031 20020920 15 56.25 54.33

3301900031 20020920 16 55.00 51.93

3301900031 20020920 17 52.62 49.17

3301900031 20020920 18 49.88 46.79

3301900031 20020920 19 45.62 44.50

3301900031 20020920 20 41.12 41.69

3301900031 20020920 21 37.38 38.38

3301900031 20020920 22 34.25 35.12

3301900031 20020920 23 31.62 32.34

3301900031 20020920 24 29.25 30.49

3301900031 20020921 01 27.62 29.25

3301900031 20020921 02 26.38 28.58

3301900031 20020921 03 26.12 29.04

3301900031 20020921 04 26.88 30.85

3301900031 20020921 05 28.25 33.77

3301900031 20020921 06 30.25 37.19

3301900031 20020921 07 32.50 40.87

3301900031 20020921 08 35.25 44.61

3301900031 20020921 09 38.25 47.77

3301900031 20020921 10 40.75 49.43

3301900031 20020921 11 42.25 49.99

3301900031 20020921 12 43.25 49.68

3301900031 20020921 13 44.00 48.81

3301900031 20020921 14 44.25 47.64

3301900031 20020921 15 43.62 46.51

3301900031 20020921 16 41.50 45.54

3301900031 20020921 17 38.62 45.25

3301900031 20020921 18 36.50 46.10

3301900031 20020921 19 35.12 47.04

3301900031 20020921 20 32.88 47.63

3301900031 20020921 21 30.00 47.90

3301900031 20020921 22 27.25 48.13

3301900031 20020921 23 24.38 48.06

3301900031 20020921 24 24.00 47.60
3301900031 20020922 01 25.00 46.40

3301900031 20020922 02 25.00 44.72

3301900031 20020922 03 24.62 43.58

3301900031 20020922 04 23.62 43.70

3301900031 20020922 05 22.75 44.28

3301900031 20020922 06 22.50 45.03

3301900031 20020922 07 25.00 46.33

3301900031 20020922 08 27.25 48.11

3301900031 20020922 09 28.88 49.92

3301900031 20020922 10 31.00 50.90

3301900031 20020922 11 33.00 50.51

3301900031 20020922 12 35.50 49.08

3301900031 20020922 13 37.62 47.55

3301900031 20020922 14 38.00 45.62

3301900031 20020922 15 35.50 43.28

3301900031 20020922 16 31.88 41.22

3301900031 20020922 17 29.38 39.91

3301900031 20020922 18 26.38 39.75

3301900031 20020922 19 23.12 40.42

3301900031 20020922 20 19.38 41.08

3301900031 20020922 21 15.88 41.40

3301900031 20020922 22 13.00 41.91

3301900031 20020922 23 11.00 42.87

3301900031 20020922 24 9.12 43.43

3301900031 20020923 01 7.88 43.03

3301900031 20020923 02 9.00 42.98

3301900031 20020923 03 10.75 43.74

3301900031 20020923 04 13.12 44.91

3301900031 20020923 05 16.25 46.38

3301900031 20020923 06 20.25 47.87

3301900031 20020923 07 24.12 48.67

3301900031 20020923 08 28.25 49.15

3301900031 20020923 09 30.62 50.38

3301900031 20020923 10 30.75 51.15

3301900031 20020923 11 30.75 50.65

3301900031 20020923 12 30.12 49.38

3301900031 20020923 13 28.25 47.94

3301900031 20020923 14 26.25 46.66

3301900031 20020923 15 24.50 45.75

3301900031 20020923 16 22.50 45.33

3301900031 20020923 17 19.88 45.30

3301900031 20020923 18 16.88 45.75

3301900031 20020923 19 13.62 46.81

3301900031 20020923 20 11.12 48.09

3301900031 20020923 21 9.62 49.29

3301900031 20020923 22 7.50 50.41

3301900031 20020923 23 5.25 51.43

3301900031 20020923 24 3.12 52.15

3301900031 20020924 01 1.88 52.43

3301900031 20020924 02 1.88 52.39

3301900031 20020924 03 3.12 52.17

3301900031 20020924 04 5.38 51.95

3301900031 20020924 05 8.50 51.80

3301900031 20020924 06 9.71 51.58

3301900031 20020924 07 14.71 51.40

3301900031 20020924 08 20.14 51.44

3301900031 20020924 09 25.00 51.70

3301900031 20020924 10 28.00 51.04

3301900031 20020924 11 29.43 50.23

3301900031 20020924 12 28.14 49.40

3301900031 20020924 13 25.14 48.24

3301900031 20020924 14 22.50 46.94

3301900031 20020924 15 19.00 45.52

3301900031 20020924 16 14.50 44.01

3301900031 20020924 17 10.38 42.70

3301900031 20020924 18 7.12 42.53
3301900031 20020924 19 4.25 42.59

3301900031 20020924 20 2.88 42.61

3301900031 20020924 21 2.25 42.72

3301900031 20020924 22 2.00 42.85

3301900031 20020924 23 1.50 42.81

3301900031 20020924 24 1.38 42.42

3301900031 20020925 01 1.38 41.36

3301900031 20020925 02 1.75 39.93

3301900031 20020925 03 2.62 39.11

3301900031 20020925 04 4.00 39.38

3301900031 20020925 05 7.25 40.64

3301900031 20020925 06 12.50 42.53

3301900031 20020925 07 18.12 44.89

3301900031 20020925 08 22.62 47.63

3301900031 20020925 09 27.00 50.50

3301900031 20020925 10 30.50 52.28

3301900031 20020925 11 32.38 53.64

3301900031 20020925 12 32.75 53.64

3301900031 20020925 13 30.75 52.53

3301900031 20020925 14 26.62 50.93

3301900031 20020925 15 21.75 49.20

3301900031 20020925 16 18.25 47.37

3301900031 20020925 17 14.62 45.69

3301900031 20020925 18 11.75 45.01

3301900031 20020925 19 9.50 43.85

3301900031 20020925 20 8.50 42.96

3301900031 20020925 21 7.62 42.37

3301900031 20020925 22 6.50 41.76

3301900031 20020925 23 5.38 40.97

3301900031 20020925 24 4.25 39.96

3301900031 20020926 01 3.38 38.73

3301900031 20020926 02 2.88 37.64

3301900031 20020926 03 3.38 37.39

3301900031 20020926 04 3.50 37.92

3301900031 20020926 05 5.62 38.90

3301900031 20020926 06 7.38 40.13

3301900031 20020926 07 10.25 41.61

3301900031 20020926 08 13.25 43.41

3301900031 20020926 09 16.00 45.46

3301900031 20020926 10 18.38 47.02

3301900031 20020926 11 19.50 47.07

3301900031 20020926 12 20.38 46.11

3301900031 20020926 13 19.00 44.80

3301900031 20020926 14 17.62 43.21

3301900031 20020926 15 15.25 41.25

3301900031 20020926 16 13.00 38.94

3301900031 20020926 17 10.62 36.57

3301900031 20020926 18 8.00 34.73

3301900031 20020926 19 6.75 33.65

3301900031 20020926 20 5.88 32.71

3301900031 20020926 21 5.25 31.70

3301900031 20020926 22 5.62 31.11

3301900031 20020926 23 7.50 30.93

3301900031 20020926 24 9.62 30.76

3301900031 20020927 01 12.00 30.56

3301900031 20020927 02 14.62 30.59

3301900031 20020927 03 16.88 31.20

3301900031 20020927 04 19.12 32.04

3301900031 20020927 05 21.25 32.79

3301900031 20020927 06 23.00 33.09

3301900031 20020927 07 22.88 33.00

3301900031 20020927 08 22.12 32.90

3301900031 20020927 09 20.88 32.72

3301900031 20020927 10 19.62 32.24

3301900031 20020927 11 19.25 31.43

3301900031 20020927 12 19.12 30.31
3301900031 20020927 13 18.62 28.92

3301900031 20020927 14 18.62 27.19

3301900031 20020927 15 18.75 25.01

3301900031 20020927 16 18.12 22.99

3301900031 20020927 17 18.50 21.91

3301900031 20020927 18 17.88 21.48

3301900031 20020927 19 16.12 20.73

3301900031 20020927 20 15.00 19.98

3301900031 20020927 21 14.25 19.27

3301900031 20020927 22 12.88 19.48

3301900031 20020927 23 12.12 20.84

3301900031 20020927 24 13.00 22.32

3301900031 20020928 01 13.75 23.61

3301900031 20020928 02 15.88 25.37

3301900031 20020928 03 18.25 28.01

3301900031 20020928 04 19.88 31.00

3301900031 20020928 05 21.75 34.13

3301900031 20020928 06 24.00 36.59

3301900031 20020928 07 26.62 38.49

3301900031 20020928 08 28.88 40.33

3301900031 20020928 09 30.62 41.60

3301900031 20020928 10 31.75 41.53

3301900031 20020928 11 32.00 40.37

3301900031 20020928 12 31.25 38.95

3301900031 20020928 13 31.12 37.86

3301900031 20020928 14 30.25 36.99

3301900031 20020928 15 28.62 36.17

3301900031 20020928 16 25.75 35.34

3301900031 20020928 17 22.00 34.65

3301900031 20020928 18 18.12 34.53

3301900031 20020928 19 15.00 34.91

3301900031 20020928 20 12.62 35.32

3301900031 20020928 21 9.50 35.48

3301900031 20020928 22 6.75 35.49

3301900031 20020928 23 4.12 35.33

3301900031 20020928 24 2.50 35.05

3301900031 20020929 01 1.88 34.57

3301900031 20020929 02 2.25 34.18

3301900031 20020929 03 3.75 34.29

3301900031 20020929 04 5.75 34.75

3301900031 20020929 05 8.25 35.49

3301900031 20020929 06 11.38 36.44

3301900031 20020929 07 15.12 37.60

3301900031 20020929 08 19.12 38.87

3301900031 20020929 09 22.75 40.14

3301900031 20020929 10 25.00 40.20

3301900031 20020929 11 25.62 39.64

3301900031 20020929 12 24.50 38.75

3301900031 20020929 13 23.25 37.50

3301900031 20020929 14 21.38 35.99

3301900031 20020929 15 18.88 34.31

3301900031 20020929 16 15.25 32.67

3301900031 20020929 17 11.88 31.28

3301900031 20020929 18 9.25 30.94

3301900031 20020929 19 7.00 30.74

3301900031 20020929 20 6.12 30.57

3301900031 20020929 21 5.00 30.49

3301900031 20020929 22 3.75 30.44

3301900031 20020929 23 2.50 30.29

3301900031 20020929 24 2.00 29.88