5000300041 20020515 01    39.14   35.06
5000300041 20020515 02    39.12   34.39
5000300041 20020515 03    39.25   34.00
5000300041 20020515 04    39.75   33.75
5000300041 20020515 05    40.25   33.58
5000300041 20020515 06    40.88   33.53
5000300041 20020515 07    41.75   33.59
5000300041 20020515 08    42.88   33.77
5000300041 20020515 09    44.12   34.21
5000300041 20020515 10    45.12   34.42
5000300041 20020515 11    46.00   34.32
5000300041 20020515 12    46.50   34.05
5000300041 20020515 13    47.38   33.91
5000300041 20020515 14    48.25   33.82
5000300041 20020515 15    48.75   33.54
5000300041 20020515 16    48.12   33.07
5000300041 20020515 17    46.12   32.79
5000300041 20020515 18    46.00   32.77
5000300041 20020515 19    42.14   33.09
5000300041 20020515 20    38.43   33.59
5000300041 20020515 21    33.86   33.87
5000300041 20020515 22    28.57   33.99
5000300041 20020515 23    23.14   34.22
5000300041 20020515 24    20.29   34.38
5000300041 20020516 01    21.14   34.08
5000300041 20020516 02    24.88   34.07
5000300041 20020516 03    29.12   34.58
5000300041 20020516 04    33.75   35.67
5000300041 20020516 05    39.12   37.30
5000300041 20020516 06    45.25   39.11
5000300041 20020516 07    52.00   41.39
5000300041 20020516 08    57.50   44.17
5000300041 20020516 09    61.12   46.81
5000300041 20020516 10    62.62   48.33
5000300041 20020516 11    63.38   48.23
5000300041 20020516 12    62.75   46.59
5000300041 20020516 13    59.75   44.10
5000300041 20020516 14    54.50   41.34
5000300041 20020516 15    48.62   38.36
5000300041 20020516 16    44.50   35.74
5000300041 20020516 17    41.38   33.93
5000300041 20020516 18    38.29   32.56
5000300041 20020516 19    37.14   31.75
5000300041 20020516 20    37.43   31.70
5000300041 20020516 21    40.00   31.79
5000300041 20020516 22    44.71   31.68
5000300041 20020516 23    48.86   31.20
5000300041 20020516 24    50.29   30.29
5000300041 20020517 01    50.71   30.48
5000300041 20020517 02    49.50   30.89
5000300041 20020517 03    47.12   31.79
5000300041 20020517 04    43.75   33.30
5000300041 20020517 05    41.25   35.29
5000300041 20020517 06    39.00   37.62
5000300041 20020517 07    38.12   40.01
5000300041 20020517 08    37.88   41.83
5000300041 20020517 09    37.50   41.45
5000300041 20020517 10    37.50   40.76
5000300041 20020517 11    37.88   39.63
5000300041 20020517 12    38.38   37.50
5000300041 20020517 13    37.75   34.68
5000300041 20020517 14    37.88   31.56
5000300041 20020517 15    37.62   28.65
5000300041 20020517 16    37.25   26.43
5000300041 20020517 17    36.88   25.03
5000300041 20020517 18    36.29   24.02
5000300041 20020517 19    36.43   23.71
5000300041 20020517 20    37.14   24.17
5000300041 20020517 21    38.00   25.31
5000300041 20020517 22    38.00   27.00
5000300041 20020517 23    37.57   28.60
5000300041 20020517 24    37.00   29.77
5000300041 20020518 01    36.29   30.60
5000300041 20020518 02    35.38   31.20
5000300041 20020518 03    33.88   31.44
5000300041 20020518 04    32.00   31.55
5000300041 20020518 05    30.62   31.59
5000300041 20020518 06    29.50   31.40
5000300041 20020518 07    28.62   31.35
5000300041 20020518 08    28.25   31.63
5000300041 20020518 09    28.25   32.20
5000300041 20020518 10    28.62   32.94
5000300041 20020518 11    29.25   33.58
5000300041 20020518 12    30.25   33.91
5000300041 20020518 13    30.75   33.95
5000300041 20020518 14    30.50   33.80
5000300041 20020518 15    29.88   33.36
5000300041 20020518 16    28.88   32.85
5000300041 20020518 17    27.00   32.06
5000300041 20020518 18    26.29   30.91
5000300041 20020518 19    25.43   29.66
5000300041 20020518 20    24.14   28.43
5000300041 20020518 21    22.43   27.09
5000300041 20020518 22    20.43   25.70
5000300041 20020518 23    19.29   24.33
5000300041 20020518 24    19.57   22.71
5000300041 20020519 01    21.43   22.05
5000300041 20020519 02    23.00   22.40
5000300041 20020519 03    24.62   23.27
5000300041 20020519 04    26.75   24.49
5000300041 20020519 05    29.62   26.11
5000300041 20020519 06    33.12   28.05
5000300041 20020519 07    36.38   30.27
5000300041 20020519 08    38.38   32.76
5000300041 20020519 09    39.62   34.44
5000300041 20020519 10    40.50   35.30
5000300041 20020519 11    41.00   35.55
5000300041 20020519 12    41.38   35.19
5000300041 20020519 13    41.38   34.27
5000300041 20020519 14    41.50   33.28
5000300041 20020519 15    41.25   32.24
5000300041 20020519 16    40.00   31.14
5000300041 20020519 17    37.62   30.13
5000300041 20020519 18    37.14   29.19
5000300041 20020519 19    33.43   28.46
5000300041 20020519 20    29.00   28.07
5000300041 20020519 21    24.57   28.00
5000300041 20020519 22    19.86   27.61
5000300041 20020519 23    15.43   26.73
5000300041 20020519 24    13.71   25.71
5000300041 20020520 01    14.43   25.58
5000300041 20020520 02    16.88   26.36
5000300041 20020520 03    19.62   27.60
5000300041 20020520 04    23.00   29.15
5000300041 20020520 05    26.88   31.01
5000300041 20020520 06    31.12   33.24
5000300041 20020520 07    35.38   35.86
5000300041 20020520 08    38.12   38.44
5000300041 20020520 09    39.88   39.88
5000300041 20020520 10    40.75   40.13
5000300041 20020520 11    40.88   39.46
5000300041 20020520 12    40.75   37.99
5000300041 20020520 13    39.62   35.76
5000300041 20020520 14    38.38   33.18
5000300041 20020520 15    35.88   30.59
5000300041 20020520 16    33.12   28.21
5000300041 20020520 17    30.25   26.00
5000300041 20020520 18    28.71   24.18
5000300041 20020520 19    25.29   23.10
5000300041 20020520 20    22.14   22.62
5000300041 20020520 21    19.43   22.71
5000300041 20020520 22    15.86   23.13
5000300041 20020520 23    13.57   23.47
5000300041 20020520 24    14.14   23.42
5000300041 20020521 01    15.57   23.61
5000300041 20020521 02    17.50   23.88
5000300041 20020521 03    19.62   24.13
5000300041 20020521 04    21.88   24.55
5000300041 20020521 05    24.62   25.13
5000300041 20020521 06    28.12   25.71
5000300041 20020521 07    31.50   26.35
5000300041 20020521 08    32.75   27.33
5000300041 20020521 09    33.62   28.21
5000300041 20020521 10    34.25   28.97
5000300041 20020521 11    34.75   29.42
5000300041 20020521 12    34.62   29.29
5000300041 20020521 13    34.50   28.53
5000300041 20020521 14    34.38   27.48
5000300041 20020521 15    33.00   26.57
5000300041 20020521 16    30.75   26.05
5000300041 20020521 17    27.00   25.79
5000300041 20020521 18    25.71   25.53
5000300041 20020521 19    22.00   25.43
5000300041 20020521 20    18.86   25.75
5000300041 20020521 21    15.29   26.34
5000300041 20020521 22    11.29   27.02
5000300041 20020521 23     9.29   27.49
5000300041 20020521 24     9.71   27.62
5000300041 20020522 01    13.00   27.78
5000300041 20020522 02    15.12   28.17
5000300041 20020522 03    18.38   28.82
5000300041 20020522 04    21.88   29.82
5000300041 20020522 05    26.12   31.38
5000300041 20020522 06    31.12   33.35
5000300041 20020522 07    36.12   35.62
5000300041 20020522 08    40.25   38.01
5000300041 20020522 09    43.12   40.18
5000300041 20020522 10    45.88   42.06
5000300041 20020522 11    48.00   43.05
5000300041 20020522 12    49.50   42.67
5000300041 20020522 13    49.00   42.01
5000300041 20020522 14    47.88   41.91
5000300041 20020522 15    45.50   41.63
5000300041 20020522 16    41.12   41.11
5000300041 20020522 17    37.00   40.43
5000300041 20020522 18    34.86   39.81
5000300041 20020522 19    30.14   39.75
5000300041 20020522 20    25.71   40.65
5000300041 20020522 21    21.43   41.37
5000300041 20020522 22    17.29   41.10
5000300041 20020522 23    14.57   40.54
5000300041 20020522 24    15.00   39.54
5000300041 20020523 01    15.86   38.60
5000300041 20020523 02    19.12   38.23
5000300041 20020523 03    23.12   38.36
5000300041 20020523 04    23.71   38.80
5000300041 20020523 05    26.33   39.68
5000300041 20020523 06  -999.00   41.21
5000300041 20020523 07  -999.00   43.41
5000300041 20020523 08  -999.00   46.22
5000300041 20020523 09  -999.00   48.74
5000300041 20020523 10  -999.00   50.10
5000300041 20020523 11  -999.00   49.94
5000300041 20020523 12  -999.00   48.46
5000300041 20020523 13  -999.00   46.68
5000300041 20020523 14    62.67   45.22
5000300041 20020523 15    63.00   44.17
5000300041 20020523 16    61.75   43.35
5000300041 20020523 17    57.88   42.85
5000300041 20020523 18    56.43   42.99
5000300041 20020523 19    50.43   44.15
5000300041 20020523 20    44.43   46.41
5000300041 20020523 21    40.57   48.67
5000300041 20020523 22    34.57   50.06
5000300041 20020523 23    27.29   50.22
5000300041 20020523 24    22.86   49.10
5000300041 20020524 01    22.86   47.78
5000300041 20020524 02    26.38   47.07
5000300041 20020524 03    31.75   47.16
5000300041 20020524 04    38.25   47.45
5000300041 20020524 05    44.50   47.14
5000300041 20020524 06    51.12   46.53
5000300041 20020524 07    58.50   46.48
5000300041 20020524 08    64.88   47.28
5000300041 20020524 09    69.12   47.90
5000300041 20020524 10    71.00   47.65
5000300041 20020524 11    69.62   46.61
5000300041 20020524 12    66.62   46.04
5000300041 20020524 13    62.75   46.45
5000300041 20020524 14    58.88   46.57
5000300041 20020524 15    55.25   45.90
5000300041 20020524 16    51.00   44.74
5000300041 20020524 17    47.25   43.38
5000300041 20020524 18    44.57   41.96
5000300041 20020524 19    41.14   40.46
5000300041 20020524 20    38.86   38.36
5000300041 20020524 21    37.14   35.88
5000300041 20020524 22    35.43   34.02
5000300041 20020524 23    33.57   32.76
5000300041 20020524 24    32.43   32.12
5000300041 20020525 01    31.29   32.00
5000300041 20020525 02    31.38   32.25
5000300041 20020525 03    31.38   32.73
5000300041 20020525 04    31.88   33.27
5000300041 20020525 05    32.75   33.95
5000300041 20020525 06    33.75   34.85
5000300041 20020525 07    34.88   35.98
5000300041 20020525 08    36.25   37.17
5000300041 20020525 09    38.00   38.32
5000300041 20020525 10    39.88   39.30
5000300041 20020525 11    41.38   39.60
5000300041 20020525 12    40.62   38.96
5000300041 20020525 13    38.25   38.53
5000300041 20020525 14    35.50   37.64
5000300041 20020525 15    35.25   36.21
5000300041 20020525 16    36.12   35.47
5000300041 20020525 17    36.75   35.49
5000300041 20020525 18    35.29   35.34
5000300041 20020525 19    35.86   35.59
5000300041 20020525 20    39.00   36.88
5000300041 20020525 21    43.57   38.05
5000300041 20020525 22    48.29   39.70
5000300041 20020525 23    49.43   41.85
5000300041 20020525 24    49.29   43.28
5000300041 20020526 01    49.14   43.83
5000300041 20020526 02    49.12   43.90
5000300041 20020526 03    49.12   44.13
5000300041 20020526 04    48.75   44.34
5000300041 20020526 05    48.12   44.52
5000300041 20020526 06    47.25   44.59
5000300041 20020526 07    47.25   44.72
5000300041 20020526 08    47.12   45.16
5000300041 20020526 09    46.75   45.81
5000300041 20020526 10    45.75   46.85
5000300041 20020526 11    44.88   47.02
5000300041 20020526 12    43.75   46.00
5000300041 20020526 13    41.25   44.70
5000300041 20020526 14    37.62   44.25
5000300041 20020526 15    33.38   43.45
5000300041 20020526 16    29.75   42.10
5000300041 20020526 17    26.00   40.71
5000300041 20020526 18    23.86   39.67
5000300041 20020526 19    19.71   39.53
5000300041 20020526 20    16.43   40.37
5000300041 20020526 21    14.71   41.22
5000300041 20020526 22    14.86   41.02
5000300041 20020526 23    15.14   40.61
5000300041 20020526 24    15.43   40.12
5000300041 20020527 01    17.43   40.04
5000300041 20020527 02    19.62   40.39
5000300041 20020527 03    22.88   41.02
5000300041 20020527 04    26.12   41.92
5000300041 20020527 05    30.12   43.04
5000300041 20020527 06    34.00   44.40
5000300041 20020527 07    38.50   46.18
5000300041 20020527 08    42.62   48.17
5000300041 20020527 09    46.25   49.53
5000300041 20020527 10    49.62   50.28
5000300041 20020527 11    52.50   49.49
5000300041 20020527 12    53.50   48.08
5000300041 20020527 13    53.25   46.56
5000300041 20020527 14    51.38   45.21
5000300041 20020527 15    48.88   44.21
5000300041 20020527 16    45.75   43.78
5000300041 20020527 17    42.38   43.81
5000300041 20020527 18    39.57   44.07
5000300041 20020527 19    33.57   45.46
5000300041 20020527 20    29.14   47.07
5000300041 20020527 21    26.29   48.40
5000300041 20020527 22    24.29   49.15
5000300041 20020527 23    22.00   49.04
5000300041 20020527 24    21.86   47.69
5000300041 20020528 01    22.14   46.61
5000300041 20020528 02    24.88   46.35
5000300041 20020528 03    28.25   46.49
5000300041 20020528 04    32.75   46.99
5000300041 20020528 05    37.12   47.77
5000300041 20020528 06    42.62   48.82
5000300041 20020528 07    47.50   50.33
5000300041 20020528 08    51.12   52.53
5000300041 20020528 09    53.50   54.09
5000300041 20020528 10    54.75   54.60
5000300041 20020528 11    55.00   54.37
5000300041 20020528 12    53.88   53.26
5000300041 20020528 13    52.75   51.96
5000300041 20020528 14    50.75   50.79
5000300041 20020528 15    48.88   49.57
5000300041 20020528 16    46.62   48.23
5000300041 20020528 17    44.12   46.84
5000300041 20020528 18    42.71   45.70
5000300041 20020528 19    38.71   45.38
5000300041 20020528 20    35.00   46.08
5000300041 20020528 21    30.57   47.03
5000300041 20020528 22    26.71   47.67
5000300041 20020528 23    24.00   47.86
5000300041 20020528 24    22.57   47.49
5000300041 20020529 01    22.29   46.68
5000300041 20020529 02    23.50   46.15
5000300041 20020529 03    24.88   45.45
5000300041 20020529 04    25.75   44.69
5000300041 20020529 05    26.75   43.94
5000300041 20020529 06    27.88   43.44
5000300041 20020529 07    29.12   43.57
5000300041 20020529 08    29.75   44.37
5000300041 20020529 09    30.50   45.56
5000300041 20020529 10    31.88   46.09
5000300041 20020529 11    32.88   45.72
5000300041 20020529 12    35.00   44.44
5000300041 20020529 13    37.88   43.14
5000300041 20020529 14    40.88   42.24
5000300041 20020529 15    43.25   40.90
5000300041 20020529 16    44.62   39.20
5000300041 20020529 17    44.88   37.69
5000300041 20020529 18    45.14   36.63
5000300041 20020529 19    44.00   36.23
5000300041 20020529 20    41.43   36.16
5000300041 20020529 21    37.71   35.59
5000300041 20020529 22    33.29   34.44
5000300041 20020529 23    29.43   33.29
5000300041 20020529 24    26.14   32.16
5000300041 20020530 01    24.14   31.20
5000300041 20020530 02    24.38   30.59
5000300041 20020530 03    25.00   30.70
5000300041 20020530 04    27.12   32.00
5000300041 20020530 05    30.38   34.26
5000300041 20020530 06    34.62   36.91
5000300041 20020530 07    38.88   40.10
5000300041 20020530 08    41.75   44.07
5000300041 20020530 09    43.75   48.17
5000300041 20020530 10    45.88   51.37
5000300041 20020530 11    46.75   52.89
5000300041 20020530 12    46.50   52.89
5000300041 20020530 13    46.50   52.08
5000300041 20020530 14    45.75   51.08
5000300041 20020530 15    42.75   50.86
5000300041 20020530 16    41.75   50.41
5000300041 20020530 17    41.00   49.04
5000300041 20020530 18    40.71   47.43
5000300041 20020530 19    37.43   46.47
5000300041 20020530 20    33.71   45.95
5000300041 20020530 21    28.14   45.72
5000300041 20020530 22    23.14   45.68
5000300041 20020530 23    21.29   44.76
5000300041 20020530 24    19.86   44.44
5000300041 20020531 01    18.86   44.85
5000300041 20020531 02    21.62   45.94
5000300041 20020531 03    25.00   47.37
5000300041 20020531 04    29.12   48.85
5000300041 20020531 05    33.50   50.57
5000300041 20020531 06    38.38   52.16
5000300041 20020531 07    43.38   53.27
5000300041 20020531 08    48.50   52.93
5000300041 20020531 09    52.62   52.23
5000300041 20020531 10    54.88   51.09
5000300041 20020531 11    56.62   49.78
5000300041 20020531 12    57.00   49.00
5000300041 20020531 13    54.62   47.69
5000300041 20020531 14    51.25   45.82
5000300041 20020531 15    47.75   44.08
5000300041 20020531 16    43.00   43.13
5000300041 20020531 17    41.00   42.49
5000300041 20020531 18    38.43   42.17
5000300041 20020531 19    35.43   41.83
5000300041 20020531 20    33.57   40.78
5000300041 20020531 21    34.86   39.69
5000300041 20020531 22    36.00   38.68
5000300041 20020531 23    34.57   37.51
5000300041 20020531 24    33.29   36.03
5000300041 20020601 01    31.57   34.46
5000300041 20020601 02    32.38   33.24
5000300041 20020601 03    32.88   32.74
5000300041 20020601 04    34.12   33.12
5000300041 20020601 05    36.25   34.05
5000300041 20020601 06    39.38   35.60
5000300041 20020601 07    44.75   37.99
5000300041 20020601 08    50.50   40.24
5000300041 20020601 09    54.75   42.18
5000300041 20020601 10    58.00   43.77
5000300041 20020601 11    60.38   44.47
5000300041 20020601 12    62.25   44.11
5000300041 20020601 13    63.38   42.98
5000300041 20020601 14    63.75   41.01
5000300041 20020601 15    62.50   38.48
5000300041 20020601 16    60.00   36.47
5000300041 20020601 17    56.12   34.92
5000300041 20020601 18    55.00   33.07
5000300041 20020601 19    53.86   31.07
5000300041 20020601 20    53.29   29.85
5000300041 20020601 21    52.00   29.92
5000300041 20020601 22    51.57   30.80
5000300041 20020601 23    50.57   31.75
5000300041 20020601 24    51.00   32.63
5000300041 20020602 01    53.14   33.26
5000300041 20020602 02    52.62   33.85
5000300041 20020602 03    51.38   33.99
5000300041 20020602 04    47.88   33.46
5000300041 20020602 05    45.00   32.34
5000300041 20020602 06    41.75   31.09
5000300041 20020602 07    40.12   30.01
5000300041 20020602 08    38.25   28.85
5000300041 20020602 09    36.38   27.83
5000300041 20020602 10    34.88   27.15
5000300041 20020602 11    34.00   27.32
5000300041 20020602 12    34.88   27.59
5000300041 20020602 13    35.50   27.39
5000300041 20020602 14    35.25   26.74
5000300041 20020602 15    34.25   25.78
5000300041 20020602 16    33.75   24.96
5000300041 20020602 17    32.62   24.15
5000300041 20020602 18    32.00   23.38
5000300041 20020602 19    29.00   22.78
5000300041 20020602 20    26.00   22.46
5000300041 20020602 21    23.43   22.45
5000300041 20020602 22    20.43   22.67
5000300041 20020602 23    19.00   22.88
5000300041 20020602 24    18.29   22.77
5000300041 20020603 01    18.14   22.89
5000300041 20020603 02    19.50   23.51
5000300041 20020603 03    21.62   24.46
5000300041 20020603 04    24.25   25.64
5000300041 20020603 05    27.00   27.01
5000300041 20020603 06    31.00   28.60
5000300041 20020603 07    34.50   30.54
5000300041 20020603 08    36.75   32.70
5000300041 20020603 09    39.12   34.58
5000300041 20020603 10    41.25   35.92
5000300041 20020603 11    42.25   36.40
5000300041 20020603 12    41.50   35.64
5000300041 20020603 13    39.00   34.60
5000300041 20020603 14    35.75   33.72
5000300041 20020603 15    32.38   32.56
5000300041 20020603 16    28.88   31.19
5000300041 20020603 17    24.88   29.78
5000300041 20020603 18    21.86   28.44
5000300041 20020603 19    18.14   27.58
5000300041 20020603 20    16.00   27.78
5000300041 20020603 21    15.29   28.14
5000300041 20020603 22    14.57   28.14
5000300041 20020603 23    14.29   28.17
5000300041 20020603 24    17.14   28.31
5000300041 20020604 01    21.14   28.90
5000300041 20020604 02    24.38   30.11
5000300041 20020604 03    28.12   31.71
5000300041 20020604 04    32.12   33.60
5000300041 20020604 05    36.88   35.62
5000300041 20020604 06    42.38   37.75
5000300041 20020604 07    47.50   40.04
5000300041 20020604 08    50.12   42.33
5000300041 20020604 09    52.00   44.01
5000300041 20020604 10    53.25   44.72
5000300041 20020604 11    55.12   44.83
5000300041 20020604 12    57.00   44.67
5000300041 20020604 13    58.50   44.97
5000300041 20020604 14    59.50   45.43
5000300041 20020604 15    60.25   45.64
5000300041 20020604 16    60.62   45.65
5000300041 20020604 17    60.88   45.70
5000300041 20020604 18    61.43   45.97
5000300041 20020604 19    60.86   46.31
5000300041 20020604 20    59.29   46.53
5000300041 20020604 21    57.14   46.09
5000300041 20020604 22    54.86   45.26
5000300041 20020604 23    52.29   44.44
5000300041 20020604 24    49.86   43.99
5000300041 20020605 01    47.43   43.74
5000300041 20020605 02    46.75   42.92
5000300041 20020605 03    44.75   42.61
5000300041 20020605 04    43.62   42.80
5000300041 20020605 05    43.50   43.56
5000300041 20020605 06    44.62   44.96
5000300041 20020605 07    46.62   47.07
5000300041 20020605 08    48.88   49.15
5000300041 20020605 09    51.25   51.07
5000300041 20020605 10    53.50   53.36
5000300041 20020605 11    55.75   54.68
5000300041 20020605 12    58.50   55.36
5000300041 20020605 13    62.00   55.47
5000300041 20020605 14    63.38   54.68
5000300041 20020605 15    63.12   53.04
5000300041 20020605 16    62.25   51.22
5000300041 20020605 17    60.12   49.59
5000300041 20020605 18    60.14   48.42
5000300041 20020605 19    56.57   47.74
5000300041 20020605 20    52.57   47.25
5000300041 20020605 21    48.14   46.90
5000300041 20020605 22    43.57   46.58
5000300041 20020605 23    38.86   45.45
5000300041 20020605 24    34.29   44.09
5000300041 20020606 01    31.00   42.17
5000300041 20020606 02    29.88   40.15
5000300041 20020606 03    28.25   38.67
5000300041 20020606 04    26.62   37.48
5000300041 20020606 05    24.00   36.28
5000300041 20020606 06    22.33   35.55
5000300041 20020606 07    22.50   36.01
5000300041 20020606 08    23.50   36.71
5000300041 20020606 09    24.33   37.74
5000300041 20020606 10    25.00   38.52
5000300041 20020606 11    25.00   38.49
5000300041 20020606 12    23.83   37.62
5000300041 20020606 13    22.29   36.19
5000300041 20020606 14    21.12   34.83
5000300041 20020606 15    19.00   33.72
5000300041 20020606 16    16.12   32.92
5000300041 20020606 17    14.12   32.48
5000300041 20020606 18    12.43   32.35
5000300041 20020606 19    11.57   32.47
5000300041 20020606 20    11.86   32.96
5000300041 20020606 21    11.86   33.71
5000300041 20020606 22    12.14   34.19
5000300041 20020606 23    14.14   33.96
5000300041 20020606 24    16.29   33.13
5000300041 20020607 01    18.43   32.61
5000300041 20020607 02    19.75   32.27
5000300041 20020607 03    22.00   31.89
5000300041 20020607 04    24.12   31.63
5000300041 20020607 05    26.88   31.62
5000300041 20020607 06    29.38   31.90
5000300041 20020607 07    31.38   32.66
5000300041 20020607 08    34.00   33.82
5000300041 20020607 09    36.00   34.46
5000300041 20020607 10    37.00   34.66
5000300041 20020607 11    37.50   34.19
5000300041 20020607 12    37.00   33.59
5000300041 20020607 13    35.75   32.82
5000300041 20020607 14    34.38   31.81
5000300041 20020607 15    32.38   30.85
5000300041 20020607 16    30.38   30.19
5000300041 20020607 17    28.50   29.83
5000300041 20020607 18    27.29   29.74
5000300041 20020607 19    24.57   30.31
5000300041 20020607 20    22.71   30.82
5000300041 20020607 21    22.00   31.13
5000300041 20020607 22    21.00   31.39
5000300041 20020607 23    21.14   31.34
5000300041 20020607 24    22.14   31.11
5000300041 20020608 01    23.86   31.14
5000300041 20020608 02    25.62   31.64
5000300041 20020608 03    28.12   32.79
5000300041 20020608 04    31.00   34.61
5000300041 20020608 05    34.25   36.94
5000300041 20020608 06    38.00   39.55
5000300041 20020608 07    41.12   42.54
5000300041 20020608 08    43.50   45.71
5000300041 20020608 09    45.25   48.72
5000300041 20020608 10    46.88   51.31
5000300041 20020608 11    48.38   52.63
5000300041 20020608 12    49.25   52.32
5000300041 20020608 13    50.38   51.52
5000300041 20020608 14    52.12   51.26
5000300041 20020608 15    53.88   51.37
5000300041 20020608 16    55.00   51.12
5000300041 20020608 17    55.38   49.67
5000300041 20020608 18    56.00   47.14
5000300041 20020608 19    53.86   44.91
5000300041 20020608 20    50.71   43.98
5000300041 20020608 21    47.29   43.66
5000300041 20020608 22    41.57   43.02
5000300041 20020608 23    35.57   41.85
5000300041 20020608 24    29.86   40.34
5000300041 20020609 01    25.29   39.82
5000300041 20020609 02    25.50   40.79
5000300041 20020609 03    25.88   42.58
5000300041 20020609 04    29.25   44.38
5000300041 20020609 05    33.12   46.02
5000300041 20020609 06    38.38   47.99
5000300041 20020609 07    44.12   50.00
5000300041 20020609 08    49.75   52.11
5000300041 20020609 09    54.88   53.91
5000300041 20020609 10    59.50   55.00
5000300041 20020609 11    63.00   54.89
5000300041 20020609 12    64.50   53.24
5000300041 20020609 13    64.62   50.55
5000300041 20020609 14    63.75   46.96
5000300041 20020609 15    61.38   43.23
5000300041 20020609 16    58.25   39.53
5000300041 20020609 17    54.38   35.67
5000300041 20020609 18    53.00   31.93
5000300041 20020609 19    47.57   29.23
5000300041 20020609 20    41.57   28.08
5000300041 20020609 21    35.00   27.73
5000300041 20020609 22    30.14   27.44
5000300041 20020609 23    26.29   26.77
5000300041 20020609 24    25.29   26.20
5000300041 20020610 01    25.71   26.16
5000300041 20020610 02    27.12   26.28
5000300041 20020610 03    28.50   26.36
5000300041 20020610 04    30.38   26.45
5000300041 20020610 05    33.12   26.76
5000300041 20020610 06    35.50   27.36
5000300041 20020610 07    38.38   28.63
5000300041 20020610 08    39.88   30.31
5000300041 20020610 09    40.88   31.94
5000300041 20020610 10    42.00   33.53
5000300041 20020610 11    42.88   34.78
5000300041 20020610 12    41.88   35.09
5000300041 20020610 13    40.00   35.13
5000300041 20020610 14    36.62   34.96
5000300041 20020610 15    33.50   34.71
5000300041 20020610 16    30.00   34.24
5000300041 20020610 17    26.50   33.59
5000300041 20020610 18    23.71   32.91
5000300041 20020610 19    19.14   32.64
5000300041 20020610 20    17.00   33.61
5000300041 20020610 21    15.86   34.81
5000300041 20020610 22    16.00   35.88
5000300041 20020610 23    15.00   36.24
5000300041 20020610 24    15.57   35.89
5000300041 20020611 01    16.71   36.05
5000300041 20020611 02    20.12   37.47
5000300041 20020611 03    26.00   40.10
5000300041 20020611 04    32.75   43.36
5000300041 20020611 05    40.00   47.02
5000300041 20020611 06    48.00   50.95
5000300041 20020611 07    56.75   55.18
5000300041 20020611 08    63.75   60.16
5000300041 20020611 09    70.88   64.93
5000300041 20020611 10    74.75   68.23
5000300041 20020611 11    76.12   68.83
5000300041 20020611 12    74.75   67.11
5000300041 20020611 13    71.75   65.07
5000300041 20020611 14    67.38   63.00
5000300041 20020611 15    61.50   61.22
5000300041 20020611 16    57.88   59.41
5000300041 20020611 17    55.12   57.41
5000300041 20020611 18    52.29   55.49
5000300041 20020611 19    49.29   54.38
5000300041 20020611 20    49.57   53.80
5000300041 20020611 21    51.43   52.61
5000300041 20020611 22    53.29   51.34
5000300041 20020611 23    54.86   50.09
5000300041 20020611 24    53.43   48.41
5000300041 20020612 01    49.71   46.24
5000300041 20020612 02    48.12   44.14
5000300041 20020612 03    47.38   43.03
5000300041 20020612 04    45.62   42.95
5000300041 20020612 05    43.62   43.39
5000300041 20020612 06    41.38   44.02
5000300041 20020612 07    38.38   44.64
5000300041 20020612 08    36.25   45.42
5000300041 20020612 09    34.75   46.28
5000300041 20020612 10    32.62   46.64
5000300041 20020612 11    29.25   46.37
5000300041 20020612 12    25.75   45.49
5000300041 20020612 13    22.38   43.72
5000300041 20020612 14    20.25   41.35
5000300041 20020612 15    20.25   38.93
5000300041 20020612 16    20.38   36.86
5000300041 20020612 17    20.12   35.34
5000300041 20020612 18    20.14   34.57
5000300041 20020612 19    19.57   34.07
5000300041 20020612 20    18.57   33.93
5000300041 20020612 21    17.29   34.55
5000300041 20020612 22    15.43   35.57
5000300041 20020612 23    14.29   36.53
5000300041 20020612 24    13.57   37.23
5000300041 20020613 01    14.43   37.61
5000300041 20020613 02    15.88   37.85
5000300041 20020613 03    17.62   38.11
5000300041 20020613 04    19.88   38.37
5000300041 20020613 05    22.50   38.61
5000300041 20020613 06    25.62   38.87
5000300041 20020613 07    28.38   39.24
5000300041 20020613 08    30.75   39.70
5000300041 20020613 09    32.12   40.16
5000300041 20020613 10    33.38   40.42
5000300041 20020613 11    33.88   40.32
5000300041 20020613 12    33.88   39.37
5000300041 20020613 13    32.25   38.72
5000300041 20020613 14    29.25   38.00
5000300041 20020613 15    25.88   37.16
5000300041 20020613 16    22.12   36.23
5000300041 20020613 17    18.00   35.29
5000300041 20020613 18    15.43   34.47
5000300041 20020613 19    11.00   34.01
5000300041 20020613 20     6.86   34.42
5000300041 20020613 21     4.43   34.70
5000300041 20020613 22     3.29   35.06
5000300041 20020613 23     2.43   35.10
5000300041 20020613 24     2.43   34.87
5000300041 20020614 01     3.57   35.27
5000300041 20020614 02     5.25   36.06
5000300041 20020614 03     8.25   36.90
5000300041 20020614 04    12.75   37.86
5000300041 20020614 05    17.75   38.80
5000300041 20020614 06    23.00   39.87
5000300041 20020614 07    27.62   41.35
5000300041 20020614 08    31.00   43.03
5000300041 20020614 09    33.88   43.98
5000300041 20020614 10    36.25   44.32
5000300041 20020614 11    38.00   44.29
5000300041 20020614 12    38.00   44.08
5000300041 20020614 13    37.75   43.73
5000300041 20020614 14    37.38   43.25
5000300041 20020614 15    37.38   42.63
5000300041 20020614 16    38.25   42.15
5000300041 20020614 17    39.00   41.90
5000300041 20020614 18    39.43   41.86
5000300041 20020614 19    39.00   41.94
5000300041 20020614 20    39.14   41.94
5000300041 20020614 21    39.14   41.85
5000300041 20020614 22    38.86   41.70
5000300041 20020614 23    38.71   41.57
5000300041 20020614 24    38.43   41.23
5000300041 20020615 01    38.14   40.84
5000300041 20020615 02    38.25   40.31
5000300041 20020615 03    38.50   39.70
5000300041 20020615 04    38.50   39.06
5000300041 20020615 05    38.00   38.43
5000300041 20020615 06    37.50   37.83
5000300041 20020615 07    36.88   37.31
5000300041 20020615 08    36.38   36.96
5000300041 20020615 09    35.75   36.42
5000300041 20020615 10    35.12   35.81
5000300041 20020615 11    34.50   35.10
5000300041 20020615 12    33.88   34.21
5000300041 20020615 13    33.62   33.18
5000300041 20020615 14    33.50   32.25
5000300041 20020615 15    33.50   31.40
5000300041 20020615 16    33.50   30.54
5000300041 20020615 17    33.50   29.85
5000300041 20020615 18    33.43   29.35
5000300041 20020615 19    32.86   28.90
5000300041 20020615 20    32.00   28.64
5000300041 20020615 21    31.00   28.52
5000300041 20020615 22    30.29   28.27
5000300041 20020615 23    29.57   27.83
5000300041 20020615 24    28.71   27.27
5000300041 20020616 01    27.86   26.71
5000300041 20020616 02    27.38   26.45
5000300041 20020616 03    27.00   26.99
5000300041 20020616 04    27.38   27.59
5000300041 20020616 05    28.00   28.30
5000300041 20020616 06    28.75   29.30
5000300041 20020616 07    30.38   30.74
5000300041 20020616 08    31.50   32.61
5000300041 20020616 09    33.12   34.55
5000300041 20020616 10    34.75   35.98
5000300041 20020616 11    35.88   35.96
5000300041 20020616 12    35.00   35.38
5000300041 20020616 13    32.62   34.64
5000300041 20020616 14    30.25   33.99
5000300041 20020616 15    27.75   33.42
5000300041 20020616 16    25.75   32.73
5000300041 20020616 17    22.62   32.05
5000300041 20020616 18    20.57   31.58
5000300041 20020616 19    18.43   31.72
5000300041 20020616 20    17.86   32.20
5000300041 20020616 21    19.00   32.56
5000300041 20020616 22    19.57   32.40
5000300041 20020616 23    19.29   31.38
5000300041 20020616 24    20.29   29.51
5000300041 20020617 01    22.29   28.03
5000300041 20020617 02    23.25   27.70
5000300041 20020617 03    24.75   28.08
5000300041 20020617 04    26.75   29.04
5000300041 20020617 05    28.50   30.37
5000300041 20020617 06    30.62   31.91
5000300041 20020617 07    33.12   33.84
5000300041 20020617 08    34.88   36.39
5000300041 20020617 09    36.62   38.38
5000300041 20020617 10    38.00   39.20
5000300041 20020617 11    38.75   39.15
5000300041 20020617 12    37.75   37.93
5000300041 20020617 13    37.12   36.46
5000300041 20020617 14    35.50   35.81
5000300041 20020617 15    33.38   35.60
5000300041 20020617 16    30.50   35.41
5000300041 20020617 17    26.88   35.19
5000300041 20020617 18    24.86   34.80
5000300041 20020617 19    20.29   34.52
5000300041 20020617 20    17.29   35.04
5000300041 20020617 21    13.57   35.69
5000300041 20020617 22    10.57   35.68
5000300041 20020617 23     8.14   35.01
5000300041 20020617 24     8.00   34.15
5000300041 20020618 01    10.14   33.94
5000300041 20020618 02    12.75   34.22
5000300041 20020618 03    16.12   34.86
5000300041 20020618 04    19.75   35.66
5000300041 20020618 05    23.88   36.65
5000300041 20020618 06    28.50   37.74
5000300041 20020618 07    33.25   39.17
5000300041 20020618 08    36.62   40.71
5000300041 20020618 09    38.50   41.54
5000300041 20020618 10    40.25   41.95
5000300041 20020618 11    41.38   41.69
5000300041 20020618 12    41.25   40.43
5000300041 20020618 13    39.88   39.42
5000300041 20020618 14    36.75   38.01
5000300041 20020618 15    33.50   36.73
5000300041 20020618 16    30.00   35.65
5000300041 20020618 17    26.12   34.69
5000300041 20020618 18    23.43   33.75
5000300041 20020618 19    18.43   33.16
5000300041 20020618 20    14.57   33.32
5000300041 20020618 21    12.00   32.88
5000300041 20020618 22    10.57   32.46
5000300041 20020618 23     9.00   31.53
5000300041 20020618 24     8.57   30.04
5000300041 20020619 01    10.43   29.14
5000300041 20020619 02    13.12   28.98
5000300041 20020619 03    16.62   29.12
5000300041 20020619 04    21.00   29.63
5000300041 20020619 05    26.25   30.57
5000300041 20020619 06    31.88   31.99
5000300041 20020619 07    37.25   33.98
5000300041 20020619 08    41.75   36.54
5000300041 20020619 09    44.62   38.50
5000300041 20020619 10    46.62   39.54
5000300041 20020619 11    47.88   39.44
5000300041 20020619 12    46.50   38.48
5000300041 20020619 13    43.25   37.25
5000300041 20020619 14    38.25   35.47
5000300041 20020619 15    33.88   33.32
5000300041 20020619 16    31.38   31.08
5000300041 20020619 17    28.75   28.89
5000300041 20020619 18    26.00   26.94
5000300041 20020619 19    22.43   25.90
5000300041 20020619 20    19.71   25.41
5000300041 20020619 21    17.43   24.80
5000300041 20020619 22    16.86   24.37
5000300041 20020619 23    16.14   23.89
5000300041 20020619 24    17.00   23.19
5000300041 20020620 01    17.00   23.46
5000300041 20020620 02    19.38   25.28
5000300041 20020620 03    22.12   28.24
5000300041 20020620 04    26.38   31.73
5000300041 20020620 05    31.50   35.25
5000300041 20020620 06    35.14   38.76
5000300041 20020620 07    40.71   42.49
5000300041 20020620 08    43.29   46.48
5000300041 20020620 09    47.43   49.56
5000300041 20020620 10    51.00   51.31
5000300041 20020620 11    54.71   51.74
5000300041 20020620 12    57.14   50.70
5000300041 20020620 13    56.43   49.19
5000300041 20020620 14    54.12   48.87
5000300041 20020620 15    57.50   49.62
5000300041 20020620 16    60.88   50.88
5000300041 20020620 17    62.25   52.55
5000300041 20020620 18    62.43   54.52
5000300041 20020620 19    59.14   57.16
5000300041 20020620 20    54.86   61.09
5000300041 20020620 21    51.86   65.54
5000300041 20020620 22    49.14   68.60
5000300041 20020620 23    41.43   69.63
5000300041 20020620 24    36.43   69.67
5000300041 20020621 01    35.00   70.52
5000300041 20020621 02    39.88   71.74
5000300041 20020621 03    43.88   72.52
5000300041 20020621 04    49.25   72.81
5000300041 20020621 05    56.25   72.75
5000300041 20020621 06    63.38   72.73
5000300041 20020621 07    70.12   73.72
5000300041 20020621 08    74.12   75.53
5000300041 20020621 09    76.50   76.43
5000300041 20020621 10    77.25   76.35
5000300041 20020621 11    77.38   75.07
5000300041 20020621 12    76.38   72.29
5000300041 20020621 13    75.38   69.51
5000300041 20020621 14    73.62   67.19
5000300041 20020621 15    70.25   65.04
5000300041 20020621 16    65.25   62.28
5000300041 20020621 17    60.38   58.75
5000300041 20020621 18    57.57   54.97
5000300041 20020621 19    50.71   52.15
5000300041 20020621 20    45.14   50.98
5000300041 20020621 21    38.71   50.18
5000300041 20020621 22    32.29   49.13
5000300041 20020621 23    27.43   47.55
5000300041 20020621 24    24.86   45.70
5000300041 20020622 01    23.00   44.28
5000300041 20020622 02    24.25   43.77
5000300041 20020622 03    25.50   43.96
5000300041 20020622 04    28.62   44.91
5000300041 20020622 05    32.00   46.30
5000300041 20020622 06    35.25   47.97
5000300041 20020622 07    39.00   50.10
5000300041 20020622 08    41.38   52.83
5000300041 20020622 09    42.88   55.27
5000300041 20020622 10    43.50   56.90
5000300041 20020622 11    43.62   57.50
5000300041 20020622 12    41.50   56.63
5000300041 20020622 13    39.62   55.06
5000300041 20020622 14    39.88   53.50
5000300041 20020622 15    39.62   52.00
5000300041 20020622 16    40.50   50.54
5000300041 20020622 17    42.12   49.46
5000300041 20020622 18    42.71   48.84
5000300041 20020622 19    44.14   48.91
5000300041 20020622 20    45.71   49.75
5000300041 20020622 21    46.29   50.71
5000300041 20020622 22    45.29   51.15
5000300041 20020622 23    44.86   50.80
5000300041 20020622 24    43.29   49.56
5000300041 20020623 01    42.43   48.32
5000300041 20020623 02    41.75   47.59
5000300041 20020623 03    39.25   47.25
5000300041 20020623 04    39.12   47.29
5000300041 20020623 05    41.25   47.80
5000300041 20020623 06    44.25   49.09
5000300041 20020623 07    47.25   51.32
5000300041 20020623 08    51.25   54.36
5000300041 20020623 09    54.62   57.17
5000300041 20020623 10    58.50   59.18
5000300041 20020623 11    62.38   60.11
5000300041 20020623 12    63.62   59.71
5000300041 20020623 13    61.88   58.44
5000300041 20020623 14    59.75   56.71
5000300041 20020623 15    57.62   54.49
5000300041 20020623 16    53.25   52.07
5000300041 20020623 17    51.25   49.52
5000300041 20020623 18    48.86   46.70
5000300041 20020623 19    45.71   44.35
5000300041 20020623 20    43.14   43.23
5000300041 20020623 21    42.29   43.09
5000300041 20020623 22    40.57   42.88
5000300041 20020623 23    38.57   42.35
5000300041 20020623 24    38.29   41.66
5000300041 20020624 01    34.86   41.09
5000300041 20020624 02    34.62   40.62
5000300041 20020624 03    34.00   40.08
5000300041 20020624 04    33.75   39.19
5000300041 20020624 05    34.00   37.84
5000300041 20020624 06    35.12   36.66
5000300041 20020624 07    36.38   36.22
5000300041 20020624 08    38.00   36.34
5000300041 20020624 09    39.38   36.57
5000300041 20020624 10    40.50   37.02
5000300041 20020624 11    41.38   37.20
5000300041 20020624 12    39.88   36.64
5000300041 20020624 13    37.12   36.71
5000300041 20020624 14    33.12   36.24
5000300041 20020624 15    28.88   35.14
5000300041 20020624 16    24.50   33.70
5000300041 20020624 17    21.50   32.08
5000300041 20020624 18    18.57   30.42
5000300041 20020624 19    13.29   29.37
5000300041 20020624 20    10.57   29.48
5000300041 20020624 21     8.43   29.11
5000300041 20020624 22     7.29   28.96
5000300041 20020624 23     7.29   28.71
5000300041 20020624 24     7.33   28.03
5000300041 20020625 01  -999.00   27.37
5000300041 20020625 02     7.00   27.22
5000300041 20020625 03    10.33   27.43
5000300041 20020625 04    15.33   27.50
5000300041 20020625 05    21.50   27.63
5000300041 20020625 06    28.83   28.10
5000300041 20020625 07    35.67   29.38
5000300041 20020625 08    38.00   31.83
5000300041 20020625 09    39.88   34.70
5000300041 20020625 10    45.25   37.62
5000300041 20020625 11    48.62   39.55
5000300041 20020625 12    48.12   40.50
5000300041 20020625 13    46.38   41.30
5000300041 20020625 14    43.75   42.90
5000300041 20020625 15    40.75   44.30
5000300041 20020625 16    38.38   45.44
5000300041 20020625 17    38.88   47.07
5000300041 20020625 18    36.14   48.69
5000300041 20020625 19    32.14   50.61
5000300041 20020625 20    29.86   52.79
5000300041 20020625 21    28.29   54.44
5000300041 20020625 22    26.71   54.60
5000300041 20020625 23    24.71   53.85
5000300041 20020625 24    23.43   52.30
5000300041 20020626 01    19.86   50.63
5000300041 20020626 02    24.12   50.23
5000300041 20020626 03    29.25   51.58
5000300041 20020626 04    36.25   54.47
5000300041 20020626 05    44.50   58.17
5000300041 20020626 06    52.88   62.65
5000300041 20020626 07    61.50   67.91
5000300041 20020626 08    68.50   73.51
5000300041 20020626 09    75.00   77.94
5000300041 20020626 10    78.75   79.68
5000300041 20020626 11    78.75   78.72
5000300041 20020626 12    78.00   76.17
5000300041 20020626 13    76.50   73.83
5000300041 20020626 14    75.62   71.92
5000300041 20020626 15    74.38   70.09
5000300041 20020626 16    72.50   68.11
5000300041 20020626 17    69.25   66.26
5000300041 20020626 18    67.14   64.91
5000300041 20020626 19    64.29   64.49
5000300041 20020626 20    61.29   64.53
5000300041 20020626 21    57.71   63.91
5000300041 20020626 22    51.71   62.24
5000300041 20020626 23    45.57   59.59
5000300041 20020626 24    41.71   57.03
5000300041 20020627 01    39.71   55.17
5000300041 20020627 02    41.00   54.12
5000300041 20020627 03    42.38   53.98
5000300041 20020627 04    44.00   54.26
5000300041 20020627 05    46.12   54.76
5000300041 20020627 06    50.00   55.44
5000300041 20020627 07    54.00   56.67
5000300041 20020627 08    56.75   57.93
5000300041 20020627 09    57.62   58.67
5000300041 20020627 10    58.71   58.88
5000300041 20020627 11    59.00   57.46
5000300041 20020627 12    57.67   54.86
5000300041 20020627 13    56.00   52.38
5000300041 20020627 14    52.50   50.29
5000300041 20020627 15    48.33   48.51
5000300041 20020627 16    43.83   46.77
5000300041 20020627 17    39.67   45.40
5000300041 20020627 18    39.67   44.44
5000300041 20020627 19    36.14   44.52
5000300041 20020627 20    31.00   45.42
5000300041 20020627 21    25.43   46.08
5000300041 20020627 22    20.71   46.15
5000300041 20020627 23    19.29   45.61
5000300041 20020627 24    19.57   44.87
5000300041 20020628 01    21.14   44.21
5000300041 20020628 02    22.62   43.54
5000300041 20020628 03    24.75   42.78
5000300041 20020628 04    26.88   41.99
5000300041 20020628 05    30.00   41.04
5000300041 20020628 06    33.62   40.03
5000300041 20020628 07    35.25   39.26
5000300041 20020628 08    35.00   38.62
5000300041 20020628 09    33.75   37.59
5000300041 20020628 10    32.62   36.25
5000300041 20020628 11    32.25   34.67
5000300041 20020628 12    31.25   32.47
5000300041 20020628 13    29.12   31.00
5000300041 20020628 14    25.50   30.09
5000300041 20020628 15    21.38   29.47
5000300041 20020628 16    17.75   28.73
5000300041 20020628 17    14.62   27.79
5000300041 20020628 18    13.29   26.77
5000300041 20020628 19     9.43   25.81
5000300041 20020628 20     6.29   25.28
5000300041 20020628 21     3.57   24.09
5000300041 20020628 22     3.00   22.73
5000300041 20020628 23     3.43   21.41
5000300041 20020628 24     4.29   20.62
5000300041 20020629 01     6.57   20.80
5000300041 20020629 02     9.38   21.50
5000300041 20020629 03    13.00   22.44
5000300041 20020629 04    16.88   23.78
5000300041 20020629 05    20.75   25.51
5000300041 20020629 06    24.25   27.45
5000300041 20020629 07    27.62   29.57
5000300041 20020629 08    30.75   31.56
5000300041 20020629 09    32.75   32.90
5000300041 20020629 10    33.00   33.87
5000300041 20020629 11    32.25   34.26
5000300041 20020629 12    30.25   34.19
5000300041 20020629 13    27.62   33.76
5000300041 20020629 14    25.12   33.10
5000300041 20020629 15    22.12   32.40
5000300041 20020629 16    18.75   31.66
5000300041 20020629 17    15.25   30.89
5000300041 20020629 18    13.00   30.16
5000300041 20020629 19    10.29   29.85
5000300041 20020629 20     8.43   29.70
5000300041 20020629 21     7.14   29.45
5000300041 20020629 22     5.57   28.90
5000300041 20020629 23     4.86   27.87
5000300041 20020629 24     5.29   26.93
5000300041 20020630 01     6.86   27.02
5000300041 20020630 02    10.50   27.65
5000300041 20020630 03    14.88   28.42
5000300041 20020630 04    20.12   29.24
5000300041 20020630 05    26.75   30.18
5000300041 20020630 06    33.12   31.42
5000300041 20020630 07    39.00   33.12
5000300041 20020630 08    44.62   34.98
5000300041 20020630 09    50.38   36.52
5000300041 20020630 10    53.75   38.25
5000300041 20020630 11    54.75   39.44
5000300041 20020630 12    54.00   40.04
5000300041 20020630 13    50.00   41.26
5000300041 20020630 14    45.12   41.56
5000300041 20020630 15    40.75   41.33
5000300041 20020630 16    35.62   40.62
5000300041 20020630 17    29.88   39.06
5000300041 20020630 18    25.14   36.58
5000300041 20020630 19    19.57   34.43
5000300041 20020630 20    15.29   32.83
5000300041 20020630 21    13.29   30.57
5000300041 20020630 22    12.57   29.13
5000300041 20020630 23    11.71   27.88
5000300041 20020630 24    11.71   26.59
5000300041 20020701 01    12.57   26.32
5000300041 20020701 02    15.62   27.54
5000300041 20020701 03    20.25   29.76
5000300041 20020701 04    26.00   32.50
5000300041 20020701 05    33.00   35.70
5000300041 20020701 06    41.00   39.15
5000300041 20020701 07    49.62   42.89
5000300041 20020701 08    58.00   46.98
5000300041 20020701 09    65.12   50.34
5000300041 20020701 10    69.88   52.35
5000300041 20020701 11    72.75   52.93
5000300041 20020701 12    73.50   51.94
5000300041 20020701 13    72.50   50.33
5000300041 20020701 14    69.50   48.64
5000300041 20020701 15    63.38   47.03
5000300041 20020701 16    57.75   45.42
5000300041 20020701 17    50.75   43.67
5000300041 20020701 18    47.29   41.86
5000300041 20020701 19    39.43   40.55
5000300041 20020701 20    32.29   40.47
5000300041 20020701 21    25.00   40.82
5000300041 20020701 22    19.00   41.31
5000300041 20020701 23    15.57   41.49
5000300041 20020701 24    12.86   41.46
5000300041 20020702 01    15.00   42.27
5000300041 20020702 02    19.38   44.53
5000300041 20020702 03    24.50   47.66
5000300041 20020702 04    30.75   50.89
5000300041 20020702 05    38.12   53.91
5000300041 20020702 06    46.00   56.49
5000300041 20020702 07    54.88   58.96
5000300041 20020702 08    61.12   61.26
5000300041 20020702 09    64.38   62.53
5000300041 20020702 10    66.00   62.28
5000300041 20020702 11    67.00   60.61
5000300041 20020702 12    67.25   57.73
5000300041 20020702 13    66.88   54.87
5000300041 20020702 14    65.50   52.50
5000300041 20020702 15    62.50   50.56
5000300041 20020702 16    58.88   49.15
5000300041 20020702 17    56.62   48.00
5000300041 20020702 18    55.71   47.26
5000300041 20020702 19    48.57   47.28
5000300041 20020702 20    41.14   48.51
5000300041 20020702 21    33.86   49.91
5000300041 20020702 22    27.29   51.09
5000300041 20020702 23    21.57   51.97
5000300041 20020702 24    20.43   51.85
5000300041 20020703 01    21.14   52.66
5000300041 20020703 02    25.12   53.64
5000300041 20020703 03    30.00   54.13
5000300041 20020703 04    35.50   54.05
5000300041 20020703 05    38.86   53.70
5000300041 20020703 06    43.17   53.43
5000300041 20020703 07    49.83   53.65
5000300041 20020703 08    53.83   55.17
5000300041 20020703 09    55.00   56.09
5000300041 20020703 10    56.83   56.48
5000300041 20020703 11    58.33   56.31
5000300041 20020703 12    58.67   55.36
5000300041 20020703 13    57.86   54.15
5000300041 20020703 14    54.50   52.71
5000300041 20020703 15    50.62   50.62
5000300041 20020703 16    46.25   48.23
5000300041 20020703 17    41.50   45.48
5000300041 20020703 18    38.29   42.90
5000300041 20020703 19    31.71   41.12
5000300041 20020703 20    25.71   40.47
5000300041 20020703 21    19.71   40.26
5000300041 20020703 22    16.86   40.14
5000300041 20020703 23    15.29   39.92
5000300041 20020703 24    16.29   39.32
5000300041 20020704 01    19.71   39.54
5000300041 20020704 02    23.75   40.14
5000300041 20020704 03    28.12   41.08
5000300041 20020704 04    32.75   42.28
5000300041 20020704 05    38.25   43.60
5000300041 20020704 06    44.12   45.03
5000300041 20020704 07    50.00   47.14
5000300041 20020704 08    53.88   49.84
5000300041 20020704 09    55.38   51.91
5000300041 20020704 10    55.75   53.60
5000300041 20020704 11    56.12   54.87
5000300041 20020704 12    56.38   55.12
5000300041 20020704 13    56.25   54.03
5000300041 20020704 14    55.00   52.12
5000300041 20020704 15    53.25   49.65
5000300041 20020704 16    51.88   46.55
5000300041 20020704 17    50.38   43.18
5000300041 20020704 18    49.71   39.83
5000300041 20020704 19    46.86   36.68
5000300041 20020704 20    44.14   34.27
5000300041 20020704 21    41.43   32.89
5000300041 20020704 22    38.00   32.02
5000300041 20020704 23    36.00   31.14
5000300041 20020704 24    33.00   30.12
5000300041 20020705 01    29.43   28.97
5000300041 20020705 02    28.25   27.80
5000300041 20020705 03    26.62   26.67
5000300041 20020705 04    25.00   25.73
5000300041 20020705 05    24.12   25.10
5000300041 20020705 06    24.88   24.83
5000300041 20020705 07    24.75   24.97
5000300041 20020705 08    24.88   25.38
5000300041 20020705 09    25.88   25.79
5000300041 20020705 10    27.50   25.98
5000300041 20020705 11    29.12   25.89
5000300041 20020705 12    30.38   25.32
5000300041 20020705 13    30.62   24.27
5000300041 20020705 14    30.25   22.91
5000300041 20020705 15    30.25   21.32
5000300041 20020705 16    30.38   19.75
5000300041 20020705 17    29.75   18.35
5000300041 20020705 18    29.29   17.23
5000300041 20020705 19    26.86   16.40
5000300041 20020705 20    23.57   15.97
5000300041 20020705 21    20.00   15.88
5000300041 20020705 22    16.71   15.97
5000300041 20020705 23    12.71   16.03
5000300041 20020705 24     9.57   16.23
5000300041 20020706 01     8.57   16.93
5000300041 20020706 02     9.88   17.72
5000300041 20020706 03    10.25   18.49
5000300041 20020706 04    11.88   19.33
5000300041 20020706 05    14.50   20.20
5000300041 20020706 06    17.75   21.03
5000300041 20020706 07    22.00   21.92
5000300041 20020706 08    26.00   22.50
5000300041 20020706 09    28.75   22.35
5000300041 20020706 10    30.62   21.73
5000300041 20020706 11    32.75   20.84
5000300041 20020706 12    34.38   19.62
5000300041 20020706 13    35.62   18.16
5000300041 20020706 14    36.62   16.79
5000300041 20020706 15    36.12   15.84
5000300041 20020706 16    34.88   15.09
5000300041 20020706 17    32.75   14.56
5000300041 20020706 18    32.57   14.45
5000300041 20020706 19    28.71   14.66
5000300041 20020706 20    24.86   15.14
5000300041 20020706 21    20.43   15.80
5000300041 20020706 22    16.29   16.51
5000300041 20020706 23    13.00   16.86
5000300041 20020706 24    10.29   17.20
5000300041 20020707 01     9.14   17.87
5000300041 20020707 02    11.00   18.53
5000300041 20020707 03    12.88   19.20
5000300041 20020707 04    15.50   19.75
5000300041 20020707 05    19.00   20.14
5000300041 20020707 06    22.25   20.31
5000300041 20020707 07    25.25   20.44
5000300041 20020707 08    28.62   20.54
5000300041 20020707 09    31.62   20.41
5000300041 20020707 10    33.38   20.47
5000300041 20020707 11    35.12   20.72
5000300041 20020707 12    35.88   20.79
5000300041 20020707 13    35.75   20.45
5000300041 20020707 14    34.50   20.16
5000300041 20020707 15    33.12   20.20
5000300041 20020707 16    30.88   20.81
5000300041 20020707 17    28.38   21.61
5000300041 20020707 18    27.00   22.52
5000300041 20020707 19    23.00   23.37
5000300041 20020707 20    19.00   24.47
5000300041 20020707 21    16.00   26.24
5000300041 20020707 22    13.71   28.15
5000300041 20020707 23    11.57   29.47
5000300041 20020707 24    12.14   29.91
5000300041 20020708 01    15.00   30.95
5000300041 20020708 02    19.38   32.26
5000300041 20020708 03    25.12   33.43
5000300041 20020708 04    31.12   34.66
5000300041 20020708 05    37.00   35.98
5000300041 20020708 06    43.75   37.52
5000300041 20020708 07    51.12   39.95
5000300041 20020708 08    56.38   43.23
5000300041 20020708 09    59.38   45.91
5000300041 20020708 10    60.88   47.84
5000300041 20020708 11    60.50   48.80
5000300041 20020708 12    57.88   48.97
5000300041 20020708 13    53.25   49.94
5000300041 20020708 14    48.12   50.81
5000300041 20020708 15    42.88   51.03
5000300041 20020708 16    37.38   50.08
5000300041 20020708 17    32.50   48.26
5000300041 20020708 18    28.29   46.26
5000300041 20020708 19    23.00   45.08
5000300041 20020708 20    21.29   44.60
5000300041 20020708 21    20.29   43.07
5000300041 20020708 22    19.71   41.17
5000300041 20020708 23    18.57   38.97
5000300041 20020708 24    18.86   37.05
5000300041 20020709 01    20.43   35.52
5000300041 20020709 02    24.75   35.05
5000300041 20020709 03    31.75   35.46
5000300041 20020709 04    38.50   36.17
5000300041 20020709 05    45.38   37.28
5000300041 20020709 06    49.62   39.22
5000300041 20020709 07    54.50   42.11
5000300041 20020709 08    58.75   45.59
5000300041 20020709 09    61.38   49.28
5000300041 20020709 10    61.50   52.05
5000300041 20020709 11    59.50   53.85
5000300041 20020709 12    57.75   54.88
5000300041 20020709 13    55.00   54.78
5000300041 20020709 14    54.38   53.79
5000300041 20020709 15    52.75   52.53
5000300041 20020709 16    50.50   50.68
5000300041 20020709 17    48.12   48.41
5000300041 20020709 18    47.00   45.92
5000300041 20020709 19    44.29   43.17
5000300041 20020709 20    40.57   40.58
5000300041 20020709 21    37.14   38.49
5000300041 20020709 22    32.71   36.05
5000300041 20020709 23    28.71   32.42
5000300041 20020709 24    26.14   29.11
5000300041 20020710 01    24.43   26.44
5000300041 20020710 02    24.38   24.38
5000300041 20020710 03    22.88   22.83
5000300041 20020710 04    21.62   21.72
5000300041 20020710 05    22.50   21.13
5000300041 20020710 06    24.88   21.39
5000300041 20020710 07    27.62   22.74
5000300041 20020710 08    29.50   24.28
5000300041 20020710 09    31.00   25.62
5000300041 20020710 10    32.62   26.60
5000300041 20020710 11    34.12   27.15
5000300041 20020710 12    34.88   27.24
5000300041 20020710 13    34.88   26.85
5000300041 20020710 14    34.00   26.04
5000300041 20020710 15    31.75   24.94
5000300041 20020710 16    28.62   23.85
5000300041 20020710 17    25.25   22.71
5000300041 20020710 18    23.57   21.62
5000300041 20020710 19    19.14   20.75
5000300041 20020710 20    15.29   20.16
5000300041 20020710 21    11.71   19.74
5000300041 20020710 22     8.29   19.44
5000300041 20020710 23     6.57   19.03
5000300041 20020710 24     6.86   18.33
5000300041 20020711 01     8.43   17.77
5000300041 20020711 02    10.38   17.38
5000300041 20020711 03    12.75   17.26
5000300041 20020711 04    15.38   17.36
5000300041 20020711 05    18.38   17.63
5000300041 20020711 06    21.50   18.05
5000300041 20020711 07    24.75   18.83
5000300041 20020711 08    27.50   19.96
5000300041 20020711 09    29.38   21.05
5000300041 20020711 10    30.75   22.03
5000300041 20020711 11    32.12   22.63
5000300041 20020711 12    33.00   22.54
5000300041 20020711 13    32.75   22.19
5000300041 20020711 14    31.12   22.12
5000300041 20020711 15    28.38   21.98
5000300041 20020711 16    25.38   21.57
5000300041 20020711 17    22.50   20.91
5000300041 20020711 18    20.71   20.12
5000300041 20020711 19    16.14   19.50
5000300041 20020711 20    12.00   19.41
5000300041 20020711 21     8.86   19.47
5000300041 20020711 22     7.00   19.11
5000300041 20020711 23     5.86   18.56
5000300041 20020711 24     6.14   17.89
5000300041 20020712 01     7.00   17.88
5000300041 20020712 02     9.75   18.52
5000300041 20020712 03    13.12   19.21
5000300041 20020712 04    16.75   19.87
5000300041 20020712 05    20.38   20.53
5000300041 20020712 06    24.25   21.30
5000300041 20020712 07    28.38   22.35
5000300041 20020712 08    31.38   23.87
5000300041 20020712 09    34.38   25.62
5000300041 20020712 10    37.00   27.99
5000300041 20020712 11    40.12   30.27
5000300041 20020712 12    41.62   32.05
5000300041 20020712 13    41.25   33.89
5000300041 20020712 14    38.62   34.59
5000300041 20020712 15    36.50   34.66
5000300041 20020712 16    33.75   34.23
5000300041 20020712 17    30.12   32.87
5000300041 20020712 18    27.29   30.29
5000300041 20020712 19    20.14   27.83
5000300041 20020712 20    14.86   26.13
5000300041 20020712 21    12.00   24.61
5000300041 20020712 22    11.00   24.28
5000300041 20020712 23     9.29   24.33
5000300041 20020712 24     9.43   24.33
5000300041 20020713 01    11.00   24.89
5000300041 20020713 02    14.50   26.55
5000300041 20020713 03    19.38   29.21
5000300041 20020713 04    24.88   32.53
5000300041 20020713 05    30.50   36.22
5000300041 20020713 06    36.38   40.17
5000300041 20020713 07    42.50   44.65
5000300041 20020713 08    47.88   49.51
5000300041 20020713 09    52.75   53.68
5000300041 20020713 10    55.62   56.11
5000300041 20020713 11    56.75   56.40
5000300041 20020713 12    56.50   55.34
5000300041 20020713 13    55.75   53.51
5000300041 20020713 14    55.38   50.68
5000300041 20020713 15    56.38   47.48
5000300041 20020713 16    56.88   44.79
5000300041 20020713 17    55.50   43.53
5000300041 20020713 18    54.57   44.10
5000300041 20020713 19    53.14   46.40
5000300041 20020713 20    51.00   49.13
5000300041 20020713 21    47.14   51.73
5000300041 20020713 22    42.57   54.47
5000300041 20020713 23    35.57   56.37
5000300041 20020713 24    32.29   56.82
5000300041 20020714 01    32.43   56.84
5000300041 20020714 02    36.88   56.75
5000300041 20020714 03    39.88   56.48
5000300041 20020714 04    44.50   56.44
5000300041 20020714 05    51.50   56.96
5000300041 20020714 06    59.00   58.39
5000300041 20020714 07    67.38   61.30
5000300041 20020714 08    72.62   65.89
5000300041 20020714 09    76.12   70.04
5000300041 20020714 10    77.12   72.42
5000300041 20020714 11    77.12   72.45
5000300041 20020714 12    74.75   70.66
5000300041 20020714 13    70.25   68.19
5000300041 20020714 14    66.75   65.68
5000300041 20020714 15    62.50   62.88
5000300041 20020714 16    58.38   59.75
5000300041 20020714 17    52.88   56.56
5000300041 20020714 18    49.57   54.11
5000300041 20020714 19    42.86   53.30
5000300041 20020714 20    37.86   53.74
5000300041 20020714 21    34.57   54.31
5000300041 20020714 22    29.57   54.28
5000300041 20020714 23    24.43   53.40
5000300041 20020714 24    19.86   51.48
5000300041 20020715 01    18.57   50.24
5000300041 20020715 02    22.38   50.03
5000300041 20020715 03    26.62   50.58
5000300041 20020715 04    31.00   51.75
5000300041 20020715 05    36.00   52.90
5000300041 20020715 06    41.75   53.54
5000300041 20020715 07    47.75   54.01
5000300041 20020715 08    53.50   54.99
5000300041 20020715 09    57.25   55.40
5000300041 20020715 10    58.50   54.79
5000300041 20020715 11    57.50   52.23
5000300041 20020715 12    55.50   48.46
5000300041 20020715 13    50.88   44.38
5000300041 20020715 14    47.00   40.83
5000300041 20020715 15    42.62   37.66
5000300041 20020715 16    37.62   34.38
5000300041 20020715 17    32.75   30.67
5000300041 20020715 18    29.00   26.88
5000300041 20020715 19    23.29   24.39
5000300041 20020715 20    18.86   22.71
5000300041 20020715 21    16.43   21.53
5000300041 20020715 22    13.86   20.60
5000300041 20020715 23    12.14   19.64
5000300041 20020715 24    10.86   18.77
5000300041 20020716 01    10.14   18.63
5000300041 20020716 02    12.25   18.81
5000300041 20020716 03    15.00   19.32
5000300041 20020716 04    18.50   20.10
5000300041 20020716 05    22.00   20.97
5000300041 20020716 06    25.00   21.71
5000300041 20020716 07    27.88   22.60
5000300041 20020716 08    30.38   23.54
5000300041 20020716 09    32.75   23.87
5000300041 20020716 10    33.38   23.99
5000300041 20020716 11    33.38   23.77
5000300041 20020716 12    32.25   23.01
5000300041 20020716 13    31.00   22.07
5000300041 20020716 14    28.88   21.38
5000300041 20020716 15    25.50   20.90
5000300041 20020716 16    22.12   20.49
5000300041 20020716 17    18.38   20.07
5000300041 20020716 18    16.43   19.65
5000300041 20020716 19    12.43   19.38
5000300041 20020716 20     9.00   19.52
5000300041 20020716 21     5.86   19.82
5000300041 20020716 22     3.43   19.87
5000300041 20020716 23     2.57   19.56
5000300041 20020716 24     2.71   19.08
5000300041 20020717 01     3.14   19.03
5000300041 20020717 02     4.12   19.50
5000300041 20020717 03     7.12   20.36
5000300041 20020717 04    10.88   21.66
5000300041 20020717 05    15.38   23.86
5000300041 20020717 06    21.25   27.52
5000300041 20020717 07    28.62   32.66
5000300041 20020717 08    35.88   38.25
5000300041 20020717 09    44.12   43.21
5000300041 20020717 10    51.50   47.28
5000300041 20020717 11    55.88   50.18
5000300041 20020717 12    59.50   51.63
5000300041 20020717 13    61.50   52.00
5000300041 20020717 14    60.75   50.94
5000300041 20020717 15    59.00   48.89
5000300041 20020717 16    56.88   47.13
5000300041 20020717 17    52.62   46.56
5000300041 20020717 18    50.14   47.33
5000300041 20020717 19    46.00   49.61
5000300041 20020717 20    39.43   52.92
5000300041 20020717 21    34.14   56.07
5000300041 20020717 22    30.86   58.85
5000300041 20020717 23    28.71   60.70
5000300041 20020717 24    25.29   60.86
5000300041 20020718 01    29.14   60.32
5000300041 20020718 02    34.88   59.92
5000300041 20020718 03    35.29   58.41
5000300041 20020718 04    43.00   56.06
5000300041 20020718 05    51.71   53.45
5000300041 20020718 06    60.14   50.69
5000300041 20020718 07    66.86   48.37
5000300041 20020718 08    73.43   46.98
5000300041 20020718 09    71.43   45.11
5000300041 20020718 10    67.43   41.91
5000300041 20020718 11    64.75   38.56
5000300041 20020718 12    60.00   35.27
5000300041 20020718 13    52.62   32.55
5000300041 20020718 14    44.38   30.57
5000300041 20020718 15    36.88   28.94
5000300041 20020718 16    30.00   27.46
5000300041 20020718 17    25.25   26.13
5000300041 20020718 18    22.14   24.97
5000300041 20020718 19    16.71   24.28
5000300041 20020718 20    13.43   24.30
5000300041 20020718 21    11.86   24.32
5000300041 20020718 22    10.71   24.07
5000300041 20020718 23     8.86   23.56
5000300041 20020718 24     7.71   22.79
5000300041 20020719 01     7.14   22.67
5000300041 20020719 02     7.38   23.27
5000300041 20020719 03     8.88   24.38
5000300041 20020719 04    11.00   25.63
5000300041 20020719 05    13.38   26.87
5000300041 20020719 06    16.88   28.28
5000300041 20020719 07    20.75   30.01
5000300041 20020719 08    24.50   32.15
5000300041 20020719 09    27.75   33.78
5000300041 20020719 10    30.12   34.85
5000300041 20020719 11    32.75   35.25
5000300041 20020719 12    35.00   35.12
5000300041 20020719 13    36.50   34.97
5000300041 20020719 14    36.88   34.65
5000300041 20020719 15    36.25   34.08
5000300041 20020719 16    35.25   33.14
5000300041 20020719 17    34.88   31.79
5000300041 20020719 18    35.86   30.07
5000300041 20020719 19    32.29   28.47
5000300041 20020719 20    28.29   27.32
5000300041 20020719 21    24.43   26.34
5000300041 20020719 22    20.43   25.78
5000300041 20020719 23    17.86   25.88
5000300041 20020719 24    17.14   26.36
5000300041 20020720 01    16.86   27.35
5000300041 20020720 02    18.75   28.78
5000300041 20020720 03    21.00   30.45
5000300041 20020720 04    23.62   32.19
5000300041 20020720 05    26.88   33.89
5000300041 20020720 06    30.75   35.30
5000300041 20020720 07    34.00   36.22
5000300041 20020720 08    36.12   37.04
5000300041 20020720 09    37.50   37.72
5000300041 20020720 10    38.50   38.10
5000300041 20020720 11    38.75   37.84
5000300041 20020720 12    37.50   37.34
5000300041 20020720 13    34.38   36.90
5000300041 20020720 14    30.12   36.55
5000300041 20020720 15    25.75   36.33
5000300041 20020720 16    21.50   36.09
5000300041 20020720 17    17.38   35.76
5000300041 20020720 18    14.14   35.47
5000300041 20020720 19     9.57   35.59
5000300041 20020720 20     6.43   35.79
5000300041 20020720 21     5.14   35.84
5000300041 20020720 22     5.14   35.74
5000300041 20020720 23     5.14   35.24
5000300041 20020720 24     6.29   34.25
5000300041 20020721 01     8.29   33.96
5000300041 20020721 02    12.62   34.76
5000300041 20020721 03    18.25   36.22
5000300041 20020721 04    24.25   38.02
5000300041 20020721 05    30.50   40.23
5000300041 20020721 06    36.75   42.94
5000300041 20020721 07    43.12   46.19
5000300041 20020721 08    48.12   50.10
5000300041 20020721 09    52.50   53.42
5000300041 20020721 10    54.00   55.48
5000300041 20020721 11    54.62   55.85
5000300041 20020721 12    54.88   54.82
5000300041 20020721 13    54.62   53.19
5000300041 20020721 14    55.88   52.40
5000300041 20020721 15    58.25   52.35
5000300041 20020721 16    60.25   51.23
5000300041 20020721 17    60.88   49.29
5000300041 20020721 18    61.71   47.44
5000300041 20020721 19    60.43   46.65
5000300041 20020721 20    57.57   46.89
5000300041 20020721 21    53.86   47.25
5000300041 20020721 22    46.86   45.98
5000300041 20020721 23    37.86   43.05
5000300041 20020721 24    30.57   40.76
5000300041 20020722 01    27.43   39.47
5000300041 20020722 02    29.75   38.69
5000300041 20020722 03    30.75   38.10
5000300041 20020722 04    33.38   37.89
5000300041 20020722 05    37.38   37.56
5000300041 20020722 06    43.12   38.00
5000300041 20020722 07    49.25   39.99
5000300041 20020722 08    54.62   42.87
5000300041 20020722 09    57.88   45.98
5000300041 20020722 10    60.75   48.97
5000300041 20020722 11    64.00   51.46
5000300041 20020722 12    67.75   53.02
5000300041 20020722 13    71.62   54.67
5000300041 20020722 14    74.50   56.43
5000300041 20020722 15    77.25   57.59
5000300041 20020722 16    79.88   58.14
5000300041 20020722 17    81.88   58.17
5000300041 20020722 18    83.71   58.05
5000300041 20020722 19    83.57   58.51
5000300041 20020722 20    80.29   59.52
5000300041 20020722 21    77.43   60.25
5000300041 20020722 22    75.43   59.81
5000300041 20020722 23    72.14   58.50
5000300041 20020722 24    68.43   56.82
5000300041 20020723 01    64.71   55.08
5000300041 20020723 02    63.62   52.81
5000300041 20020723 03    61.75   50.36
5000300041 20020723 04    62.25   48.27
5000300041 20020723 05    61.38   47.19
5000300041 20020723 06    59.38   46.94
5000300041 20020723 07    57.25   46.90
5000300041 20020723 08    54.25   46.36
5000300041 20020723 09    50.88   45.40
5000300041 20020723 10    47.25   44.55
5000300041 20020723 11    42.12   43.30
5000300041 20020723 12    36.00   41.13
5000300041 20020723 13    29.88   38.18
5000300041 20020723 14    25.25   35.28
5000300041 20020723 15    22.00   32.65
5000300041 20020723 16    19.50   30.90
5000300041 20020723 17    18.12   29.80
5000300041 20020723 18    16.86   29.33
5000300041 20020723 19    15.71   29.04
5000300041 20020723 20    16.14   28.81
5000300041 20020723 21    15.86   28.46
5000300041 20020723 22    14.71   27.61
5000300041 20020723 23    13.14   26.48
5000300041 20020723 24    13.29   25.01
5000300041 20020724 01    13.57   23.73
5000300041 20020724 02    14.62   22.43
5000300041 20020724 03    15.88   21.55
5000300041 20020724 04    16.50   21.46
5000300041 20020724 05    18.38   21.87
5000300041 20020724 06    20.62   22.55
5000300041 20020724 07    23.50   23.56
5000300041 20020724 08    25.38   24.81
5000300041 20020724 09    26.62   25.74
5000300041 20020724 10    27.50   26.30
5000300041 20020724 11    28.12   26.22
5000300041 20020724 12    28.25   25.44
5000300041 20020724 13    27.50   24.48
5000300041 20020724 14    25.12   23.47
5000300041 20020724 15    22.12   22.56
5000300041 20020724 16    20.00   21.82
5000300041 20020724 17    18.62   21.23
5000300041 20020724 18    17.14   20.88
5000300041 20020724 19    14.43   21.30
5000300041 20020724 20    11.57   22.65
5000300041 20020724 21     9.29   24.35
5000300041 20020724 22     8.57   26.06
5000300041 20020724 23     8.29   27.26
5000300041 20020724 24     8.71   27.81
5000300041 20020725 01     9.14   28.81
5000300041 20020725 02    11.88   30.34
5000300041 20020725 03    15.12   31.64
5000300041 20020725 04    18.88   32.49
5000300041 20020725 05    22.62   33.00
5000300041 20020725 06    26.25   33.54
5000300041 20020725 07    30.25   34.54
5000300041 20020725 08    32.75   36.13
5000300041 20020725 09    34.25   37.22
5000300041 20020725 10    34.88   37.43
5000300041 20020725 11    35.00   36.97
5000300041 20020725 12    35.25   36.19
5000300041 20020725 13    36.12   35.21
5000300041 20020725 14    37.75   34.42
5000300041 20020725 15    39.88   34.16
5000300041 20020725 16    41.25   34.33
5000300041 20020725 17    42.38   34.48
5000300041 20020725 18    43.29   34.48
5000300041 20020725 19    43.14   34.34
5000300041 20020725 20    42.29   33.90
5000300041 20020725 21    40.43   33.26
5000300041 20020725 22    37.14   32.21
5000300041 20020725 23    32.86   30.38
5000300041 20020725 24    29.00   28.18
5000300041 20020726 01    26.57   26.41
5000300041 20020726 02    26.62   25.57
5000300041 20020726 03    26.12   25.71
5000300041 20020726 04    26.38   26.62
5000300041 20020726 05    27.00   27.98
5000300041 20020726 06    28.62   29.71
5000300041 20020726 07    30.62   31.80
5000300041 20020726 08    33.25   33.81
5000300041 20020726 09    35.75   35.13
5000300041 20020726 10    38.25   35.77
5000300041 20020726 11    40.50   36.09
5000300041 20020726 12    42.88   36.20
5000300041 20020726 13    45.12   36.18
5000300041 20020726 14    46.62   35.95
5000300041 20020726 15    47.25   35.66
5000300041 20020726 16    46.88   35.26
5000300041 20020726 17    45.88   34.86
5000300041 20020726 18    45.71   34.30
5000300041 20020726 19    43.57   33.61
5000300041 20020726 20    40.29   32.99
5000300041 20020726 21    36.71   32.37
5000300041 20020726 22    33.29   31.60
5000300041 20020726 23    30.29   30.35
5000300041 20020726 24    28.00   28.81
5000300041 20020727 01    25.71   27.33
5000300041 20020727 02    25.12   26.53
5000300041 20020727 03    23.62   26.79
5000300041 20020727 04    23.00   28.20
5000300041 20020727 05    23.62   30.57
5000300041 20020727 06    25.00   33.59
5000300041 20020727 07    26.75   37.12
5000300041 20020727 08    28.62   41.72
5000300041 20020727 09    31.62   47.01
5000300041 20020727 10    34.75   51.91
5000300041 20020727 11    37.25   55.08
5000300041 20020727 12    38.50   55.87
5000300041 20020727 13    39.75   55.67
5000300041 20020727 14    40.38   55.25
5000300041 20020727 15    39.75   54.76
5000300041 20020727 16    38.25   53.63
5000300041 20020727 17    35.00   52.17
5000300041 20020727 18    33.43   50.77
5000300041 20020727 19    28.71   50.13
5000300041 20020727 20    24.71   50.70
5000300041 20020727 21    19.57   51.17
5000300041 20020727 22    14.57   51.19
5000300041 20020727 23    10.86   50.48
5000300041 20020727 24     9.29   48.78
5000300041 20020728 01    11.14   47.20
5000300041 20020728 02    14.88   46.45
5000300041 20020728 03    18.62   46.13
5000300041 20020728 04    22.88   46.13
5000300041 20020728 05    26.75   46.42
5000300041 20020728 06    30.50   47.02
5000300041 20020728 07    34.75   48.26
5000300041 20020728 08    38.25   50.41
5000300041 20020728 09    40.00   52.06
5000300041 20020728 10    41.00   51.94
5000300041 20020728 11    41.88   51.01
5000300041 20020728 12    42.75   49.28
5000300041 20020728 13    44.12   47.25
5000300041 20020728 14    45.75   45.39
5000300041 20020728 15    46.50   43.74
5000300041 20020728 16    46.00   42.25
5000300041 20020728 17    46.00   41.08
5000300041 20020728 18    45.57   40.75
5000300041 20020728 19    42.86   40.71
5000300041 20020728 20    38.43   41.22
5000300041 20020728 21    36.14   41.99
5000300041 20020728 22    34.43   42.64
5000300041 20020728 23    32.71   42.52
5000300041 20020728 24    32.43   41.61
5000300041 20020729 01    31.00   41.69
5000300041 20020729 02    32.25   42.22
5000300041 20020729 03    34.25   42.77
5000300041 20020729 04    37.75   43.04
5000300041 20020729 05    39.62   43.09
5000300041 20020729 06    40.88   43.03
5000300041 20020729 07    42.50   43.45
5000300041 20020729 08    44.12   44.40
5000300041 20020729 09    46.00   44.18
5000300041 20020729 10    47.50   43.46
5000300041 20020729 11    48.88   42.27
5000300041 20020729 12    49.62   41.20
5000300041 20020729 13    48.00   41.43
5000300041 20020729 14    45.12   41.77
5000300041 20020729 15    42.12   42.15
5000300041 20020729 16    39.00   42.57
5000300041 20020729 17    34.75   43.20
5000300041 20020729 18    32.14   44.14
5000300041 20020729 19    25.57   45.66
5000300041 20020729 20    19.43   47.24
5000300041 20020729 21    15.71   47.50
5000300041 20020729 22    13.29   47.57
5000300041 20020729 23    12.00   47.29
5000300041 20020729 24    13.00   46.24
5000300041 20020730 01    15.14   44.40
5000300041 20020730 02    17.50   42.94
5000300041 20020730 03    21.50   42.16
5000300041 20020730 04    25.75   42.25
5000300041 20020730 05    30.62   42.50
5000300041 20020730 06    35.88   42.67
5000300041 20020730 07    40.12   43.03
5000300041 20020730 08    42.25   43.95
5000300041 20020730 09    44.25   45.24
5000300041 20020730 10    45.75   45.55
5000300041 20020730 11    46.12   44.67
5000300041 20020730 12    46.25   42.29
5000300041 20020730 13    45.75   39.45
5000300041 20020730 14    44.75   36.74
5000300041 20020730 15    42.88   34.24
5000300041 20020730 16    40.50   32.12
5000300041 20020730 17    36.88   30.57
5000300041 20020730 18    35.57   29.76
5000300041 20020730 19    31.00   29.67
5000300041 20020730 20    26.00   30.44
5000300041 20020730 21    20.86   31.62
5000300041 20020730 22    15.57   32.81
5000300041 20020730 23    11.29   33.92
5000300041 20020730 24     9.71   34.37
5000300041 20020731 01    12.71   34.91
5000300041 20020731 02    16.50   35.15
5000300041 20020731 03    20.62   35.01
5000300041 20020731 04    25.38   34.58
5000300041 20020731 05    30.50   34.20
5000300041 20020731 06    35.62   34.00
5000300041 20020731 07    40.75   33.96
5000300041 20020731 08    44.12   34.45
5000300041 20020731 09    44.75   34.41
5000300041 20020731 10    44.88   34.11
5000300041 20020731 11    44.38   33.32
5000300041 20020731 12    42.12   32.32
5000300041 20020731 13    41.50   31.30
5000300041 20020731 14    41.12   30.01
5000300041 20020731 15    39.38   28.67
5000300041 20020731 16    37.50   27.70
5000300041 20020731 17    34.12   27.15
5000300041 20020731 18    32.71   26.97
5000300041 20020731 19    27.86   27.49
5000300041 20020731 20    24.71   28.38
5000300041 20020731 21    19.57   29.33
5000300041 20020731 22    14.14   30.43
5000300041 20020731 23    10.43   31.32
5000300041 20020731 24     8.57   31.43
5000300041 20020801 01    10.29   31.84
5000300041 20020801 02    14.88   33.04
5000300041 20020801 03    16.00   34.24
5000300041 20020801 04    17.67   35.29
5000300041 20020801 05    25.50   36.09
5000300041 20020801 06    33.33   36.79
5000300041 20020801 07    40.67   37.90
5000300041 20020801 08    45.83   39.80
5000300041 20020801 09    48.67   41.22
5000300041 20020801 10    48.00   41.39
5000300041 20020801 11    46.43   40.79
5000300041 20020801 12    44.38   39.53
5000300041 20020801 13    40.38   39.15
5000300041 20020801 14    36.12   38.65
5000300041 20020801 15    31.75   37.58
5000300041 20020801 16    27.00   35.96
5000300041 20020801 17    23.00   34.16
5000300041 20020801 18    20.14   32.56
5000300041 20020801 19    15.71   31.59
5000300041 20020801 20    11.86   31.36
5000300041 20020801 21    10.00   30.40
5000300041 20020801 22     8.71   29.52
5000300041 20020801 23     7.57   28.65
5000300041 20020801 24     8.57   27.43
5000300041 20020802 01     9.57   26.73
5000300041 20020802 02    12.38   27.32
5000300041 20020802 03    17.00   28.84
5000300041 20020802 04    22.62   31.15
5000300041 20020802 05    28.00   34.00
5000300041 20020802 06    33.25   37.03
5000300041 20020802 07    38.88   39.79
5000300041 20020802 08    41.38   42.90
5000300041 20020802 09    42.88   45.62
5000300041 20020802 10    44.12   47.18
5000300041 20020802 11    42.88   47.69
5000300041 20020802 12    40.88   47.16
5000300041 20020802 13    40.25   46.29
5000300041 20020802 14    38.12   45.48
5000300041 20020802 15    36.50   45.44
5000300041 20020802 16    35.62   46.03
5000300041 20020802 17    34.25   47.18
5000300041 20020802 18    33.14   48.86
5000300041 20020802 19    31.14   51.09
5000300041 20020802 20    28.43   53.70
5000300041 20020802 21    22.71   55.73
5000300041 20020802 22    18.71   57.05
5000300041 20020802 23    14.14   57.29
5000300041 20020802 24    12.43   56.18
5000300041 20020803 01    12.29   54.70
5000300041 20020803 02    15.25   53.16
5000300041 20020803 03    18.00   51.48
5000300041 20020803 04    21.88   49.63
5000300041 20020803 05    27.12   47.91
5000300041 20020803 06    32.62   46.60
5000300041 20020803 07    38.25   46.10
5000300041 20020803 08    42.12   46.51
5000300041 20020803 09    45.50   46.72
5000300041 20020803 10    47.00   46.25
5000300041 20020803 11    47.38   44.97
5000300041 20020803 12    45.25   44.22
5000300041 20020803 13    41.00   43.59
5000300041 20020803 14    36.25   43.19
5000300041 20020803 15    31.25   42.80
5000300041 20020803 16    26.12   42.38
5000300041 20020803 17    21.00   41.82
5000300041 20020803 18    17.14   41.29
5000300041 20020803 19    11.57   41.30
5000300041 20020803 20     8.29   40.85
5000300041 20020803 21     6.71   40.48
5000300041 20020803 22     5.71   40.00
5000300041 20020803 23     4.71   39.29
5000300041 20020803 24     5.86   37.94
5000300041 20020804 01     8.14   36.77
5000300041 20020804 02    10.75   36.65
5000300041 20020804 03    14.62   36.87
5000300041 20020804 04    20.38   37.15
5000300041 20020804 05    26.75   37.77
5000300041 20020804 06    33.88   38.89
5000300041 20020804 07    41.25   41.33
5000300041 20020804 08    47.00   45.91
5000300041 20020804 09    51.38   51.03
5000300041 20020804 10    54.00   54.58
5000300041 20020804 11    53.12   56.63
5000300041 20020804 12    50.12   58.14
5000300041 20020804 13    45.25   58.58
5000300041 20020804 14    40.50   58.76
5000300041 20020804 15    38.62   58.75
5000300041 20020804 16    39.00   58.99
5000300041 20020804 17    40.25   59.76
5000300041 20020804 18    38.86   61.22
5000300041 20020804 19    41.14   63.44
5000300041 20020804 20    41.14   65.49
5000300041 20020804 21    44.43   67.54
5000300041 20020804 22    45.86   68.38
5000300041 20020804 23    41.71   67.22
5000300041 20020804 24    35.14   63.36
5000300041 20020805 01    29.00   58.49
5000300041 20020805 02    29.62   53.63
5000300041 20020805 03    30.25   49.51
5000300041 20020805 04    34.25   46.87
5000300041 20020805 05    37.62   45.38
5000300041 20020805 06    41.50   45.25
5000300041 20020805 07    47.12   46.32
5000300041 20020805 08    52.75   48.19
5000300041 20020805 09    57.38   50.02
5000300041 20020805 10    60.38   51.54
5000300041 20020805 11    61.00   51.96
5000300041 20020805 12    60.50   50.97
5000300041 20020805 13    58.62   49.07
5000300041 20020805 14    56.75   46.55
5000300041 20020805 15    54.88   43.62
5000300041 20020805 16    52.50   40.73
5000300041 20020805 17    49.88   37.71
5000300041 20020805 18    48.71   34.96
5000300041 20020805 19    44.71   32.88
5000300041 20020805 20    40.14   31.02
5000300041 20020805 21    35.71   29.20
5000300041 20020805 22    31.14   27.23
5000300041 20020805 23    26.43   25.13
5000300041 20020805 24    21.86   22.89
5000300041 20020806 01    17.71   20.54
5000300041 20020806 02    17.12   18.19
5000300041 20020806 03    15.50   16.02
5000300041 20020806 04    14.62   14.32
5000300041 20020806 05    14.12   13.26
5000300041 20020806 06    14.12   12.84
5000300041 20020806 07    14.50   13.03
5000300041 20020806 08    15.12   13.65
5000300041 20020806 09    15.88   14.37
5000300041 20020806 10    16.50   14.92
5000300041 20020806 11    16.88   15.22
5000300041 20020806 12    17.25   15.42
5000300041 20020806 13    17.62   15.46
5000300041 20020806 14    17.88   15.30
5000300041 20020806 15    17.75   14.93
5000300041 20020806 16    17.38   14.31
5000300041 20020806 17    16.75   13.61
5000300041 20020806 18    16.57   13.10
5000300041 20020806 19    16.14   12.83
5000300041 20020806 20    15.57   12.56
5000300041 20020806 21    15.00   12.24
5000300041 20020806 22    14.29   11.82
5000300041 20020806 23    14.00   11.22
5000300041 20020806 24    13.43   10.62
5000300041 20020807 01    13.14   10.36
5000300041 20020807 02    13.38   10.54
5000300041 20020807 03    13.88   11.01
5000300041 20020807 04    14.75   11.67
5000300041 20020807 05    15.75   12.51
5000300041 20020807 06    17.38   13.57
5000300041 20020807 07    19.12   14.86
5000300041 20020807 08    21.12   16.27
5000300041 20020807 09    23.12   17.38
5000300041 20020807 10    24.50   17.95
5000300041 20020807 11    25.50   17.95
5000300041 20020807 12    25.00   17.43
5000300041 20020807 13    23.00   17.11
5000300041 20020807 14    20.25   16.71
5000300041 20020807 15    17.62   16.36
5000300041 20020807 16    15.25   16.05
5000300041 20020807 17    12.25   15.69
5000300041 20020807 18    10.29   15.34
5000300041 20020807 19     6.86   15.13
5000300041 20020807 20     4.71   15.08
5000300041 20020807 21     4.14   14.60
5000300041 20020807 22     3.86   14.04
5000300041 20020807 23     3.14   13.31
5000300041 20020807 24     2.71   12.47
5000300041 20020808 01     3.71   12.11
5000300041 20020808 02     5.25   12.47
5000300041 20020808 03     7.62   13.33
5000300041 20020808 04    10.25   14.51
5000300041 20020808 05    13.12   15.90
5000300041 20020808 06    16.50   17.40
5000300041 20020808 07    20.12   19.03
5000300041 20020808 08    23.50   20.84
5000300041 20020808 09    26.00   22.26
5000300041 20020808 10    27.75   22.90
5000300041 20020808 11    28.75   22.69
5000300041 20020808 12    28.75   22.11
5000300041 20020808 13    27.50   21.93
5000300041 20020808 14    24.62   21.79
5000300041 20020808 15    21.38   21.80
5000300041 20020808 16    17.62   21.85
5000300041 20020808 17    14.50   22.13
5000300041 20020808 18    12.29   22.80
5000300041 20020808 19     8.71   24.18
5000300041 20020808 20     5.71   25.98
5000300041 20020808 21     3.86   27.41
5000300041 20020808 22     3.29   28.81
5000300041 20020808 23     2.86   29.81
5000300041 20020808 24     3.43   30.15
5000300041 20020809 01     4.14   30.28
5000300041 20020809 02     5.88   30.91
5000300041 20020809 03     8.88   31.51
5000300041 20020809 04    12.25   31.52
5000300041 20020809 05    15.75   31.14
5000300041 20020809 06    19.38   30.72
5000300041 20020809 07    23.25   30.59
5000300041 20020809 08    26.75   31.11
5000300041 20020809 09    29.75   31.65
5000300041 20020809 10    32.00   31.23
5000300041 20020809 11    32.12   30.14
5000300041 20020809 12    31.00   29.66
5000300041 20020809 13    28.88   29.24
5000300041 20020809 14    26.62   28.90
5000300041 20020809 15    23.50   28.46
5000300041 20020809 16    20.62   27.80
5000300041 20020809 17    17.12   26.95
5000300041 20020809 18    14.43   26.15
5000300041 20020809 19    11.43   25.62
5000300041 20020809 20     9.71   24.84
5000300041 20020809 21     8.71   24.30
5000300041 20020809 22     7.86   23.77
5000300041 20020809 23     7.14   23.25
5000300041 20020809 24     7.29   22.62
5000300041 20020810 01     8.71   22.00
5000300041 20020810 02    10.12   22.24
5000300041 20020810 03    12.50   23.61
5000300041 20020810 04    16.38   25.73
5000300041 20020810 05    21.12   28.21
5000300041 20020810 06    26.88   30.81
5000300041 20020810 07    33.62   33.63
5000300041 20020810 08    39.00   37.13
5000300041 20020810 09    43.88   41.45
5000300041 20020810 10    48.38   44.91
5000300041 20020810 11    50.88   46.50
5000300041 20020810 12    49.62   46.87
5000300041 20020810 13    46.50   46.51
5000300041 20020810 14    42.75   46.44
5000300041 20020810 15    38.50   46.28
5000300041 20020810 16    34.62   45.97
5000300041 20020810 17    30.38   45.24
5000300041 20020810 18    26.71   44.88
5000300041 20020810 19    23.00   45.49
5000300041 20020810 20    21.14   46.65
5000300041 20020810 21    21.43   48.06
5000300041 20020810 22    20.43   48.79
5000300041 20020810 23    19.00   49.01
5000300041 20020810 24    18.29   48.20
5000300041 20020811 01    21.43   47.19
5000300041 20020811 02    25.12   47.06
5000300041 20020811 03    30.38   47.42
5000300041 20020811 04    37.25   48.09
5000300041 20020811 05    43.88   49.14
5000300041 20020811 06    51.62   50.48
5000300041 20020811 07    60.88   52.32
5000300041 20020811 08    69.88   55.15
5000300041 20020811 09    76.00   58.39
5000300041 20020811 10    81.00   60.37
5000300041 20020811 11    80.50   61.29
5000300041 20020811 12    77.25   63.86
5000300041 20020811 13    70.75   66.04
5000300041 20020811 14    65.62   66.95
5000300041 20020811 15    61.38   66.71
5000300041 20020811 16    55.62   65.67
5000300041 20020811 17    48.88   64.04
5000300041 20020811 18    42.86   63.07
5000300041 20020811 19    37.86   63.55
5000300041 20020811 20    34.86   62.49
5000300041 20020811 21    34.14   61.44
5000300041 20020811 22    31.14   61.12
5000300041 20020811 23    25.29   61.09
5000300041 20020811 24    22.14   60.42
5000300041 20020812 01    22.29   59.82
5000300041 20020812 02    25.50   59.80
5000300041 20020812 03    30.38   59.40
5000300041 20020812 04    36.75   58.85
5000300041 20020812 05    46.12   58.43
5000300041 20020812 06    55.62   58.13
5000300041 20020812 07    65.88   58.18
5000300041 20020812 08    73.88   59.13
5000300041 20020812 09    80.75   59.97
5000300041 20020812 10    86.75   59.13
5000300041 20020812 11    86.75   57.59
5000300041 20020812 12    83.62   55.81
5000300041 20020812 13    75.12   53.97
5000300041 20020812 14    68.00   52.35
5000300041 20020812 15    60.38   51.12
5000300041 20020812 16    53.38   50.18
5000300041 20020812 17    44.88   49.54
5000300041 20020812 18    37.57   49.67
5000300041 20020812 19    31.43   50.13
5000300041 20020812 20    26.14   50.65
5000300041 20020812 21    25.29   51.30
5000300041 20020812 22    23.00   52.07
5000300041 20020812 23    20.14   52.58
5000300041 20020812 24    18.86   52.16
5000300041 20020813 01    19.86   50.56
5000300041 20020813 02    24.00   49.37
5000300041 20020813 03    29.38   48.89
5000300041 20020813 04    38.62   48.27
5000300041 20020813 05    47.88   47.58
5000300041 20020813 06    57.12   47.00
5000300041 20020813 07    67.75   46.87
5000300041 20020813 08    77.25   47.65
5000300041 20020813 09    84.38   49.37
5000300041 20020813 10    88.75   49.88
5000300041 20020813 11    88.38   48.93
5000300041 20020813 12    82.62   48.12
5000300041 20020813 13    74.00   47.14
5000300041 20020813 14    64.50   45.92
5000300041 20020813 15    56.00   44.46
5000300041 20020813 16    46.38   43.06
5000300041 20020813 17    37.25   41.82
5000300041 20020813 18    30.00   41.32
5000300041 20020813 19    24.14   41.52
5000300041 20020813 20    20.71   41.70
5000300041 20020813 21    19.86   42.11
5000300041 20020813 22    18.71   42.66
5000300041 20020813 23    15.57   43.07
5000300041 20020813 24    14.71   42.85
5000300041 20020814 01    18.00   42.65
5000300041 20020814 02    22.25   43.68
5000300041 20020814 03    28.38   45.82
5000300041 20020814 04    35.25   48.19
5000300041 20020814 05    43.12   50.32
5000300041 20020814 06    53.62   52.31
5000300041 20020814 07    64.12   54.49
5000300041 20020814 08    74.25   57.60
5000300041 20020814 09    81.62   61.21
5000300041 20020814 10    85.12   63.52
5000300041 20020814 11    85.12   63.11
5000300041 20020814 12    83.12   61.00
5000300041 20020814 13    85.38   60.25
5000300041 20020814 14    89.25   62.76
5000300041 20020814 15    91.25   64.76
5000300041 20020814 16    91.12   65.07
5000300041 20020814 17    89.12   63.79
5000300041 20020814 18    90.43   61.63
5000300041 20020814 19    88.57   60.33
5000300041 20020814 20    87.00   59.97
5000300041 20020814 21    79.57   58.16
5000300041 20020814 22    67.57   53.02
5000300041 20020814 23    58.57   48.04
5000300041 20020814 24    52.00   43.88
5000300041 20020815 01    47.57   41.34
5000300041 20020815 02    48.50   40.36
5000300041 20020815 03    47.57   40.68
5000300041 20020815 04    48.00   42.21
5000300041 20020815 05    52.33   44.72
5000300041 20020815 06    58.50   47.76
5000300041 20020815 07    63.33   51.08
5000300041 20020815 08    67.83   54.68
5000300041 20020815 09    69.67   57.48
5000300041 20020815 10    68.00   58.82
5000300041 20020815 11    68.86   58.36
5000300041 20020815 12    68.88   57.16
5000300041 20020815 13    66.25   56.24
5000300041 20020815 14    62.00   56.45
5000300041 20020815 15    60.50   57.23
5000300041 20020815 16    58.12   57.45
5000300041 20020815 17    56.00   56.76
5000300041 20020815 18    57.57   55.93
5000300041 20020815 19    50.43   55.52
5000300041 20020815 20    43.14   54.82
5000300041 20020815 21    38.43   53.35
5000300041 20020815 22    34.00   50.78
5000300041 20020815 23    27.00   47.88
5000300041 20020815 24    21.14   45.32
5000300041 20020816 01    19.71   44.17
5000300041 20020816 02    23.25   45.19
5000300041 20020816 03    27.88   47.38
5000300041 20020816 04    33.62   49.81
5000300041 20020816 05    39.12   51.91
5000300041 20020816 06    45.50   53.86
5000300041 20020816 07    51.38   55.78
5000300041 20020816 08    56.88   57.47
5000300041 20020816 09    58.62   58.92
5000300041 20020816 10    57.88   58.83
5000300041 20020816 11    55.38   57.93
5000300041 20020816 12    51.50   56.39
5000300041 20020816 13    47.00   55.21
5000300041 20020816 14    41.12   53.84
5000300041 20020816 15    35.50   52.38
5000300041 20020816 16    29.38   51.49
5000300041 20020816 17    25.25   49.99
5000300041 20020816 18    22.86   47.72
5000300041 20020816 19    19.86   45.20
5000300041 20020816 20    17.86   43.38
5000300041 20020816 21    16.71   41.62
5000300041 20020816 22    16.43   40.28
5000300041 20020816 23    15.14   39.48
5000300041 20020816 24    15.29   38.41
5000300041 20020817 01    17.00   38.40
5000300041 20020817 02    19.62   40.10
5000300041 20020817 03    22.25   42.49
5000300041 20020817 04    25.25   44.78
5000300041 20020817 05    28.62   46.76
5000300041 20020817 06    32.62   48.30
5000300041 20020817 07    37.62   49.26
5000300041 20020817 08    42.12   50.60
5000300041 20020817 09    44.75   51.31
5000300041 20020817 10    46.50   50.97
5000300041 20020817 11    47.00   49.83
5000300041 20020817 12    44.38   49.13
5000300041 20020817 13    40.50   49.21
5000300041 20020817 14    36.88   49.63
5000300041 20020817 15    33.88   50.10
5000300041 20020817 16    29.62   50.61
5000300041 20020817 17    25.50   51.07
5000300041 20020817 18    21.71   51.66
5000300041 20020817 19    17.14   52.70
5000300041 20020817 20    15.14   53.13
5000300041 20020817 21    14.57   52.66
5000300041 20020817 22    13.14   51.78
5000300041 20020817 23    11.00   50.75
5000300041 20020817 24    11.14   49.17
5000300041 20020818 01    13.57   47.35
5000300041 20020818 02    17.00   46.67
5000300041 20020818 03    22.12   46.67
5000300041 20020818 04    28.50   47.12
5000300041 20020818 05    34.75   47.89
5000300041 20020818 06    41.88   49.30
5000300041 20020818 07    48.50   51.67
5000300041 20020818 08    53.62   54.56
5000300041 20020818 09    56.25   57.14
5000300041 20020818 10    58.12   57.89
5000300041 20020818 11    56.62   57.22
5000300041 20020818 12    52.00   56.54
5000300041 20020818 13    46.12   56.25
5000300041 20020818 14    42.75   54.91
5000300041 20020818 15    41.12   51.86
5000300041 20020818 16    40.25   48.37
5000300041 20020818 17    39.62   45.66
5000300041 20020818 18    37.29   44.38
5000300041 20020818 19    37.86   44.59
5000300041 20020818 20    40.43   44.55
5000300041 20020818 21    42.43   43.76
5000300041 20020818 22    39.00   43.31
5000300041 20020818 23    33.57   43.43
5000300041 20020818 24    28.57   43.12
5000300041 20020819 01    25.43   42.94
5000300041 20020819 02    26.38   42.94
5000300041 20020819 03    25.12   42.65
5000300041 20020819 04    24.75   42.50
5000300041 20020819 05    26.25   42.66
5000300041 20020819 06    29.88   43.42
5000300041 20020819 07    34.38   45.10
5000300041 20020819 08    39.88   48.14
5000300041 20020819 09    43.75   51.03
5000300041 20020819 10    46.25   52.68
5000300041 20020819 11    46.88   52.61
5000300041 20020819 12    45.38   52.03
5000300041 20020819 13    42.12   51.53
5000300041 20020819 14    38.88   50.42
5000300041 20020819 15    35.50   48.16
5000300041 20020819 16    30.00   44.09
5000300041 20020819 17    23.50   39.04
5000300041 20020819 18    19.29   34.85
5000300041 20020819 19    15.57   32.73
5000300041 20020819 20    13.86   31.52
5000300041 20020819 21    13.71   30.51
5000300041 20020819 22    13.86   29.70
5000300041 20020819 23    12.86   29.05
5000300041 20020819 24    12.43   29.07
5000300041 20020820 01    13.00   29.94
5000300041 20020820 02    13.25   31.01
5000300041 20020820 03    13.88   32.05
5000300041 20020820 04    15.38   32.84
5000300041 20020820 05    18.00   33.28
5000300041 20020820 06    20.62   33.61
5000300041 20020820 07    24.25   34.14
5000300041 20020820 08    28.00   35.22
5000300041 20020820 09    31.50   36.23
5000300041 20020820 10    34.50   36.50
5000300041 20020820 11    36.38   35.55
5000300041 20020820 12    35.12   33.95
5000300041 20020820 13    31.88   32.50
5000300041 20020820 14    27.75   31.20
5000300041 20020820 15    23.25   30.10
5000300041 20020820 16    18.62   29.24
5000300041 20020820 17    14.38   28.57
5000300041 20020820 18    10.86   28.54
5000300041 20020820 19     7.00   30.01
5000300041 20020820 20     5.71   32.18
5000300041 20020820 21     5.14   34.03
5000300041 20020820 22     4.71   35.50
5000300041 20020820 23     4.43   36.17
5000300041 20020820 24     4.57   35.66
5000300041 20020821 01     5.86   34.59
5000300041 20020821 02     7.38   33.55
5000300041 20020821 03     9.75   32.20
5000300041 20020821 04    13.75   30.79
5000300041 20020821 05    18.75   29.61
5000300041 20020821 06    24.25   28.79
5000300041 20020821 07    29.88   28.78
5000300041 20020821 08    35.25   29.95
5000300041 20020821 09    39.50   31.63
5000300041 20020821 10    43.00   32.70
5000300041 20020821 11    44.12   32.94
5000300041 20020821 12    42.00   33.40
5000300041 20020821 13    38.25   33.73
5000300041 20020821 14    34.50   34.16
5000300041 20020821 15    30.88   34.89
5000300041 20020821 16    27.12   35.75
5000300041 20020821 17    23.88   36.62
5000300041 20020821 18    20.71   37.75
5000300041 20020821 19    19.00   39.63
5000300041 20020821 20    19.29   41.43
5000300041 20020821 21    21.29   42.53
5000300041 20020821 22    23.14   42.48
5000300041 20020821 23    25.00   42.15
5000300041 20020821 24    27.43   41.61
5000300041 20020822 01    29.29   40.97
5000300041 20020822 02    31.75   40.51
5000300041 20020822 03    35.75   39.96
5000300041 20020822 04    40.12   39.41
5000300041 20020822 05    44.00   39.85
5000300041 20020822 06    47.50   41.95
5000300041 20020822 07    50.62   44.36
5000300041 20020822 08    53.38   47.24
5000300041 20020822 09    55.62   49.79
5000300041 20020822 10    56.62   51.15
5000300041 20020822 11    56.62   51.46
5000300041 20020822 12    54.75   51.96
5000300041 20020822 13    52.25   52.18
5000300041 20020822 14    50.00   51.58
5000300041 20020822 15    48.25   50.61
5000300041 20020822 16    46.88   49.62
5000300041 20020822 17    44.75   48.96
5000300041 20020822 18    43.00   48.94
5000300041 20020822 19    40.86   49.41
5000300041 20020822 20    40.71   49.05
5000300041 20020822 21    40.43   48.43
5000300041 20020822 22    39.43   48.00
5000300041 20020822 23    38.43   47.72
5000300041 20020822 24    36.86   46.66
5000300041 20020823 01    36.43   45.10
5000300041 20020823 02    35.88   43.68
5000300041 20020823 03    34.88   42.57
5000300041 20020823 04    33.00   41.71
5000300041 20020823 05    32.25   41.05
5000300041 20020823 06    33.12   40.22
5000300041 20020823 07    33.75   39.11
5000300041 20020823 08    34.38   38.24
5000300041 20020823 09    35.12   37.78
5000300041 20020823 10    36.12   36.97
5000300041 20020823 11    36.62   35.45
5000300041 20020823 12    36.00   33.99
5000300041 20020823 13    33.50   32.75
5000300041 20020823 14    29.25   31.53
5000300041 20020823 15    24.50   30.29
5000300041 20020823 16    20.25   29.03
5000300041 20020823 17    16.00   27.85
5000300041 20020823 18    12.57   27.40
5000300041 20020823 19     8.00   28.31
5000300041 20020823 20     7.71   29.79
5000300041 20020823 21     8.43   31.44
5000300041 20020823 22    10.14   33.22
5000300041 20020823 23    12.71   34.90
5000300041 20020823 24    13.43   36.10
5000300041 20020824 01    15.14   37.00
5000300041 20020824 02    15.12   37.50
5000300041 20020824 03    16.38   37.40
5000300041 20020824 04    16.50   36.69
5000300041 20020824 05    17.12   35.63
5000300041 20020824 06    17.75   34.40
5000300041 20020824 07    18.62   33.12
5000300041 20020824 08    20.62   32.44
5000300041 20020824 09    22.12   31.97
5000300041 20020824 10    23.88   31.31
5000300041 20020824 11    25.12   30.19
5000300041 20020824 12    25.50   28.72
5000300041 20020824 13    26.00   27.05
5000300041 20020824 14    26.25   25.41
5000300041 20020824 15    25.38   23.93
5000300041 20020824 16    24.00   22.35
5000300041 20020824 17    22.12   20.80
5000300041 20020824 18    21.14   19.51
5000300041 20020824 19    19.57   18.71
5000300041 20020824 20    18.14   18.46
5000300041 20020824 21    16.86   18.59
5000300041 20020824 22    15.71   19.12
5000300041 20020824 23    15.71   19.81
5000300041 20020824 24    16.57   20.76
5000300041 20020825 01    17.43   22.06
5000300041 20020825 02    18.00   23.91
5000300041 20020825 03    19.62   26.19
5000300041 20020825 04    21.50   28.64
5000300041 20020825 05    23.38   31.17
5000300041 20020825 06    25.50   33.41
5000300041 20020825 07    27.25   35.45
5000300041 20020825 08    28.62   37.26
5000300041 20020825 09    30.50   38.77
5000300041 20020825 10    32.38   39.45
5000300041 20020825 11    33.25   38.60
5000300041 20020825 12    33.50   36.79
5000300041 20020825 13    32.75   34.76
5000300041 20020825 14    31.75   32.39
5000300041 20020825 15    30.25   29.93
5000300041 20020825 16    27.50   27.44
5000300041 20020825 17    23.88   24.96
5000300041 20020825 18    22.00   22.85
5000300041 20020825 19    17.57   21.69
5000300041 20020825 20    13.43   20.98
5000300041 20020825 21    10.29   20.21
5000300041 20020825 22     7.00   19.69
5000300041 20020825 23     4.14   19.19
5000300041 20020825 24     2.86   18.49
5000300041 20020826 01     4.00   18.12
5000300041 20020826 02     6.62   18.34
5000300041 20020826 03     9.88   18.66
5000300041 20020826 04    13.50   18.92
5000300041 20020826 05    17.38   19.27
5000300041 20020826 06    21.38   20.32
5000300041 20020826 07    26.25   22.29
5000300041 20020826 08    32.25   24.71
5000300041 20020826 09    35.88   26.80
5000300041 20020826 10    37.12   27.96
5000300041 20020826 11    36.00   28.52
5000300041 20020826 12    33.38   29.39
5000300041 20020826 13    30.25   30.94
5000300041 20020826 14    27.12   31.76
5000300041 20020826 15    23.50   31.79
5000300041 20020826 16    18.12   31.61
5000300041 20020826 17    13.38   31.37
5000300041 20020826 18    10.29   31.30
5000300041 20020826 19     8.00   31.61
5000300041 20020826 20     6.86   31.57
5000300041 20020826 21     6.00   30.55
5000300041 20020826 22     5.00   29.29
5000300041 20020826 23     3.57   27.61
5000300041 20020826 24     3.71   25.60
5000300041 20020827 01     5.00   24.11
5000300041 20020827 02     7.00   23.35
5000300041 20020827 03     9.00   22.70
5000300041 20020827 04    11.50   21.97
5000300041 20020827 05    14.38   21.53
5000300041 20020827 06    17.38   21.59
5000300041 20020827 07    20.50   22.18
5000300041 20020827 08    23.38   23.15
5000300041 20020827 09    25.25   23.65
5000300041 20020827 10    25.50   23.45
5000300041 20020827 11    26.12   22.99
5000300041 20020827 12    26.62   22.43
5000300041 20020827 13    27.12   21.84
5000300041 20020827 14    27.25   21.29
5000300041 20020827 15    26.38   20.65
5000300041 20020827 16    24.88   19.96
5000300041 20020827 17    22.50   19.34
5000300041 20020827 18    22.43   18.93
5000300041 20020827 19    20.14   18.94
5000300041 20020827 20    17.43   19.33
5000300041 20020827 21    14.29   19.63
5000300041 20020827 22    11.43   19.53
5000300041 20020827 23     9.57   19.12
5000300041 20020827 24     7.71   18.36
5000300041 20020828 01     9.14   17.50
5000300041 20020828 02    10.62   16.79
5000300041 20020828 03    12.38   16.31
5000300041 20020828 04    14.75   16.12
5000300041 20020828 05    17.25   16.29
5000300041 20020828 06    19.88   16.93
5000300041 20020828 07    22.50   18.12
5000300041 20020828 08    25.50   19.86
5000300041 20020828 09    26.88   21.73
5000300041 20020828 10    27.88   23.22
5000300041 20020828 11    28.50   24.09
5000300041 20020828 12    28.75   24.43
5000300041 20020828 13    29.25   24.72
5000300041 20020828 14    28.38   25.02
5000300041 20020828 15    26.75   25.06
5000300041 20020828 16    26.38   24.66
5000300041 20020828 17    24.88   23.78
5000300041 20020828 18    24.29   22.55
5000300041 20020828 19    22.14   21.22
5000300041 20020828 20    19.43   19.91
5000300041 20020828 21    15.86   18.29
5000300041 20020828 22    14.71   16.33
5000300041 20020828 23    14.14   14.31
5000300041 20020828 24    12.00   12.63
5000300041 20020829 01    10.29   11.67
5000300041 20020829 02    10.25   11.58
5000300041 20020829 03    10.25   12.05
5000300041 20020829 04    11.50   12.84
5000300041 20020829 05    12.29   13.80
5000300041 20020829 06    12.17   15.10
5000300041 20020829 07  -999.00   16.66
5000300041 20020829 08  -999.00   18.14
5000300041 20020829 09  -999.00   19.09
5000300041 20020829 10  -999.00   19.33
5000300041 20020829 11  -999.00   19.35
5000300041 20020829 12  -999.00   19.52
5000300041 20020829 13  -999.00   19.81
5000300041 20020829 14  -999.00   19.78
5000300041 20020829 15  -999.00   19.58
5000300041 20020829 16  -999.00   19.47
5000300041 20020829 17  -999.00   19.69
5000300041 20020829 18  -999.00   20.24
5000300041 20020829 19  -999.00   20.85
5000300041 20020829 20  -999.00   21.14
5000300041 20020829 21  -999.00   21.16
5000300041 20020829 22  -999.00   21.11
5000300041 20020829 23  -999.00   20.91
5000300041 20020829 24  -999.00   20.43
5000300041 20020830 01  -999.00   20.15
5000300041 20020830 02  -999.00   20.08
5000300041 20020830 03  -999.00   20.33
5000300041 20020830 04  -999.00   21.16
5000300041 20020830 05  -999.00   22.49
5000300041 20020830 06  -999.00   24.22
5000300041 20020830 07  -999.00   26.29
5000300041 20020830 08  -999.00   28.60
5000300041 20020830 09  -999.00   30.61
5000300041 20020830 10  -999.00   31.97
5000300041 20020830 11  -999.00   32.15
5000300041 20020830 12  -999.00   31.92
5000300041 20020830 13  -999.00   31.06
5000300041 20020830 14  -999.00   29.82
5000300041 20020830 15  -999.00   28.42
5000300041 20020830 16  -999.00   26.98
5000300041 20020830 17  -999.00   25.67
5000300041 20020830 18  -999.00   24.93
5000300041 20020830 19  -999.00   25.21
5000300041 20020830 20  -999.00   25.47
5000300041 20020830 21  -999.00   25.91
5000300041 20020830 22  -999.00   26.36
5000300041 20020830 23  -999.00   26.71
5000300041 20020830 24  -999.00   26.79
5000300041 20020831 01  -999.00   26.73
5000300041 20020831 02  -999.00   27.37
5000300041 20020831 03  -999.00   28.37
5000300041 20020831 04  -999.00   29.46
5000300041 20020831 05  -999.00   30.72
5000300041 20020831 06  -999.00   32.10
5000300041 20020831 07  -999.00   33.58
5000300041 20020831 08  -999.00   35.22
5000300041 20020831 09  -999.00   36.81
5000300041 20020831 10  -999.00   37.32
5000300041 20020831 11  -999.00   36.77
5000300041 20020831 12  -999.00   35.95
5000300041 20020831 13  -999.00   35.60
5000300041 20020831 14  -999.00   35.63
5000300041 20020831 15  -999.00   35.66
5000300041 20020831 16  -999.00   35.47
5000300041 20020831 17  -999.00   34.85
5000300041 20020831 18  -999.00   33.95
5000300041 20020831 19  -999.00   33.19
5000300041 20020831 20  -999.00   32.18
5000300041 20020831 21  -999.00   30.23
5000300041 20020831 22  -999.00   27.62
5000300041 20020831 23  -999.00   24.85
5000300041 20020831 24  -999.00   22.25
5000300041 20020901 01  -999.00   20.33
5000300041 20020901 02  -999.00   19.39
5000300041 20020901 03  -999.00   19.38
5000300041 20020901 04  -999.00   20.30
5000300041 20020901 05  -999.00   21.93
5000300041 20020901 06  -999.00   23.97
5000300041 20020901 07  -999.00   26.30
5000300041 20020901 08  -999.00   28.84
5000300041 20020901 09  -999.00   31.01
5000300041 20020901 10  -999.00   32.25
5000300041 20020901 11  -999.00   32.36
5000300041 20020901 12  -999.00   31.54
5000300041 20020901 13  -999.00   30.36
5000300041 20020901 14  -999.00   29.25
5000300041 20020901 15  -999.00   28.24
5000300041 20020901 16  -999.00   27.34
5000300041 20020901 17  -999.00   26.70
5000300041 20020901 18  -999.00   26.50
5000300041 20020901 19  -999.00   26.85
5000300041 20020901 20  -999.00   27.46
5000300041 20020901 21  -999.00   27.86
5000300041 20020901 22  -999.00   27.77
5000300041 20020901 23  -999.00   27.29
5000300041 20020901 24  -999.00   26.58
5000300041 20020902 01  -999.00   25.83
5000300041 20020902 02  -999.00   25.17
5000300041 20020902 03  -999.00   24.93
5000300041 20020902 04  -999.00   25.22
5000300041 20020902 05  -999.00   26.23
5000300041 20020902 06  -999.00   27.82
5000300041 20020902 07  -999.00   29.76
5000300041 20020902 08  -999.00   31.89
5000300041 20020902 09  -999.00   34.09
5000300041 20020902 10  -999.00   36.06
5000300041 20020902 11  -999.00   36.78
5000300041 20020902 12  -999.00   36.76
5000300041 20020902 13  -999.00   36.52
5000300041 20020902 14  -999.00   36.22
5000300041 20020902 15  -999.00   35.92
5000300041 20020902 16  -999.00   35.54
5000300041 20020902 17  -999.00   35.00
5000300041 20020902 18  -999.00   34.50
5000300041 20020902 19  -999.00   34.83
5000300041 20020902 20  -999.00   35.45
5000300041 20020902 21  -999.00   35.77
5000300041 20020902 22  -999.00   35.72
5000300041 20020902 23  -999.00   35.32
5000300041 20020902 24  -999.00   34.59
5000300041 20020903 01  -999.00   33.60
5000300041 20020903 02  -999.00   33.19
5000300041 20020903 03  -999.00   33.72
5000300041 20020903 04  -999.00   34.64
5000300041 20020903 05  -999.00   35.67
5000300041 20020903 06  -999.00   36.78
5000300041 20020903 07  -999.00   38.02
5000300041 20020903 08  -999.00   39.55
5000300041 20020903 09  -999.00   41.37
5000300041 20020903 10  -999.00   42.29
5000300041 20020903 11  -999.00   41.45
5000300041 20020903 12  -999.00   40.14
5000300041 20020903 13  -999.00   38.82
5000300041 20020903 14  -999.00   37.48
5000300041 20020903 15  -999.00   36.17
5000300041 20020903 16  -999.00   34.97
5000300041 20020903 17  -999.00   34.02
5000300041 20020903 18  -999.00   33.81
5000300041 20020903 19  -999.00   35.06
5000300041 20020903 20  -999.00   37.19
5000300041 20020903 21  -999.00   39.78
5000300041 20020903 22  -999.00   42.59
5000300041 20020903 23  -999.00   45.58
5000300041 20020903 24  -999.00   47.57
5000300041 20020904 01  -999.00   48.24
5000300041 20020904 02  -999.00   49.16
5000300041 20020904 03  -999.00   50.97
5000300041 20020904 04  -999.00   52.37
5000300041 20020904 05  -999.00   52.91
5000300041 20020904 06  -999.00   52.82
5000300041 20020904 07  -999.00   52.26
5000300041 20020904 08  -999.00   52.44
5000300041 20020904 09  -999.00   53.34
5000300041 20020904 10  -999.00   53.11
5000300041 20020904 11    40.17   50.51
5000300041 20020904 12    39.00   46.81
5000300041 20020904 13    37.88   43.10
5000300041 20020904 14    36.25   39.50
5000300041 20020904 15    33.62   36.07
5000300041 20020904 16    29.62   33.10
5000300041 20020904 17    25.38   30.60
5000300041 20020904 18    23.86   28.71
5000300041 20020904 19    21.29   27.72
5000300041 20020904 20    17.71   27.42
5000300041 20020904 21    13.86   27.24
5000300041 20020904 22    11.86   27.19
5000300041 20020904 23    11.14   26.96
5000300041 20020904 24    11.14   26.37
5000300041 20020905 01    12.43   25.94
5000300041 20020905 02    13.50   25.85
5000300041 20020905 03    14.50   26.18
5000300041 20020905 04    16.88   26.82
5000300041 20020905 05    18.86   27.80
5000300041 20020905 06    21.00   29.11
5000300041 20020905 07    23.43   30.84
5000300041 20020905 08    26.14   32.76
5000300041 20020905 09    28.14   34.54
5000300041 20020905 10    29.71   35.75
5000300041 20020905 11    30.71   35.92
5000300041 20020905 12    30.57   35.19
5000300041 20020905 13    28.25   34.01
5000300041 20020905 14    25.88   32.56
5000300041 20020905 15    22.75   31.03
5000300041 20020905 16    19.50   29.64
5000300041 20020905 17    16.38   28.26
5000300041 20020905 18    14.14   27.05
5000300041 20020905 19    10.71   26.56
5000300041 20020905 20     7.71   26.81
5000300041 20020905 21     6.29   27.38
5000300041 20020905 22     5.14   28.06
5000300041 20020905 23     4.43   28.51
5000300041 20020905 24     3.86   28.36
5000300041 20020906 01     4.29   27.98
5000300041 20020906 02     6.38   28.11
5000300041 20020906 03     9.12   28.54
5000300041 20020906 04    12.50   29.10
5000300041 20020906 05    16.50   29.79
5000300041 20020906 06    20.88   30.74
5000300041 20020906 07    25.50   32.13
5000300041 20020906 08    30.25   34.17
5000300041 20020906 09    34.38   36.54
5000300041 20020906 10    36.50   37.80
5000300041 20020906 11    35.62   38.04
5000300041 20020906 12    33.00   38.30
5000300041 20020906 13    29.75   38.34
5000300041 20020906 14    26.12   38.25
5000300041 20020906 15    22.25   37.90
5000300041 20020906 16    18.00   37.11
5000300041 20020906 17    13.38   35.97
5000300041 20020906 18     9.86   35.33
5000300041 20020906 19     7.43   35.23
5000300041 20020906 20     6.57   34.82
5000300041 20020906 21     5.86   34.38
5000300041 20020906 22     5.14   33.75
5000300041 20020906 23     4.29   32.98
5000300041 20020906 24     4.00   32.03
5000300041 20020907 01     5.14   30.66
5000300041 20020907 02     7.12   29.52
5000300041 20020907 03    10.38   29.45
5000300041 20020907 04    14.25   30.14
5000300041 20020907 05    19.12   31.20
5000300041 20020907 06    24.38   32.50
5000300041 20020907 07    29.75   34.02
5000300041 20020907 08    35.00   35.88
5000300041 20020907 09    39.88   38.19
5000300041 20020907 10    44.00   39.85
5000300041 20020907 11    43.88   40.73
5000300041 20020907 12    42.38   41.70
5000300041 20020907 13    38.75   42.68
5000300041 20020907 14    35.00   43.37
5000300041 20020907 15    30.88   43.79
5000300041 20020907 16    26.12   43.97
5000300041 20020907 17    20.38   44.16
5000300041 20020907 18    15.57   44.97
5000300041 20020907 19    12.86   45.78
5000300041 20020907 20    11.14   46.09
5000300041 20020907 21    10.00   46.24
5000300041 20020907 22     9.00   46.55
5000300041 20020907 23     8.14   46.88
5000300041 20020907 24     8.29   46.85
5000300041 20020908 01     9.71   46.07
5000300041 20020908 02    12.50   45.72
5000300041 20020908 03    18.00   46.00
5000300041 20020908 04    24.75   46.30
5000300041 20020908 05    33.00   46.56
5000300041 20020908 06    41.50   46.95
5000300041 20020908 07    50.75   47.67
5000300041 20020908 08    60.00   49.40
5000300041 20020908 09    68.12   52.68
5000300041 20020908 10    73.75   55.24
5000300041 20020908 11    72.12   56.74
5000300041 20020908 12    66.25   58.23
5000300041 20020908 13    59.88   59.48
5000300041 20020908 14    54.25   59.55
5000300041 20020908 15    48.00   58.70
5000300041 20020908 16    40.62   56.81
5000300041 20020908 17    32.88   53.78
5000300041 20020908 18    26.57   50.65
5000300041 20020908 19    22.29   47.63
5000300041 20020908 20    21.29   44.35
5000300041 20020908 21    19.57   41.23
5000300041 20020908 22    16.14   39.15
5000300041 20020908 23    12.57   37.72
5000300041 20020908 24    10.00   36.56
5000300041 20020909 01     9.71   35.29
5000300041 20020909 02    12.12   34.99
5000300041 20020909 03    17.50   36.27
5000300041 20020909 04    23.88   38.26
5000300041 20020909 05    30.75   40.41
5000300041 20020909 06    38.12   42.53
5000300041 20020909 07    45.50   44.70
5000300041 20020909 08    52.88   47.19
5000300041 20020909 09    59.00   50.11
5000300041 20020909 10    62.75   51.64
5000300041 20020909 11    59.50   52.06
5000300041 20020909 12    53.62   52.24
5000300041 20020909 13    47.62   52.28
5000300041 20020909 14    42.62   52.37
5000300041 20020909 15    38.62   52.50
5000300041 20020909 16    33.75   52.52
5000300041 20020909 17    27.88   52.50
5000300041 20020909 18    23.43   53.04
5000300041 20020909 19    20.71   53.04
5000300041 20020909 20    19.43   52.36
5000300041 20020909 21    18.29   51.34
5000300041 20020909 22    14.86   49.96
5000300041 20020909 23    10.57   48.16
5000300041 20020909 24     7.43   45.83
5000300041 20020910 01     8.57   43.00
5000300041 20020910 02    11.50   41.15
5000300041 20020910 03    18.38   40.48
5000300041 20020910 04    26.50   40.60
5000300041 20020910 05    34.25   41.44
5000300041 20020910 06    43.25   42.94
5000300041 20020910 07    54.00   45.11
5000300041 20020910 08    64.88   48.25
5000300041 20020910 09    72.25   52.50
5000300041 20020910 10    78.75   55.34
5000300041 20020910 11    77.50   56.21
5000300041 20020910 12    73.62   56.33
5000300041 20020910 13    69.50   55.93
5000300041 20020910 14    64.38   54.96
5000300041 20020910 15    56.75   53.45
5000300041 20020910 16    47.62   51.45
5000300041 20020910 17    38.38   48.69
5000300041 20020910 18    31.86   46.22
5000300041 20020910 19    26.43   44.54
5000300041 20020910 20    22.29   43.00
5000300041 20020910 21    19.29   41.46
5000300041 20020910 22    17.00   39.99
5000300041 20020910 23    14.71   38.55
5000300041 20020910 24    15.43   37.05
5000300041 20020911 01    19.14   36.38
5000300041 20020911 02    19.88   37.08
5000300041 20020911 03    20.88   37.70
5000300041 20020911 04    22.75   38.37
5000300041 20020911 05    24.25   38.17
5000300041 20020911 06    25.88   37.91
5000300041 20020911 07    28.38   37.94
5000300041 20020911 08    29.00   38.49
5000300041 20020911 09    27.25   38.63
5000300041 20020911 10    27.38   37.67
5000300041 20020911 11    27.50   36.91
5000300041 20020911 12    27.25   36.14
5000300041 20020911 13    27.25   36.36
5000300041 20020911 14    26.75   36.72
5000300041 20020911 15    26.00   36.91
5000300041 20020911 16    25.50   36.72
5000300041 20020911 17    25.50   36.25
5000300041 20020911 18    25.43   35.65
5000300041 20020911 19    25.71   34.97
5000300041 20020911 20    26.00   34.12
5000300041 20020911 21    25.00   33.16
5000300041 20020911 22    23.43   32.32
5000300041 20020911 23    22.00   31.49
5000300041 20020911 24    21.43   30.57
5000300041 20020912 01    20.86   30.07
5000300041 20020912 02    21.38   30.09
5000300041 20020912 03    21.50   30.76
5000300041 20020912 04    22.12   32.02
5000300041 20020912 05    22.43   33.64
5000300041 20020912 06    23.67   35.48
5000300041 20020912 07    27.50   37.58
5000300041 20020912 08    30.33   39.93
5000300041 20020912 09    33.00   41.89
5000300041 20020912 10    35.17   42.92
5000300041 20020912 11    36.50   42.42
5000300041 20020912 12    36.50   40.68
5000300041 20020912 13    35.57   38.47
5000300041 20020912 14    34.12   36.20
5000300041 20020912 15    31.25   34.42
5000300041 20020912 16    28.00   32.50
5000300041 20020912 17    24.62   30.71
5000300041 20020912 18    22.71   29.57
5000300041 20020912 19    19.00   29.67
5000300041 20020912 20    15.43   30.72
5000300041 20020912 21    12.29   32.06
5000300041 20020912 22    10.14   33.41
5000300041 20020912 23     8.86   34.17
5000300041 20020912 24     7.71   34.76
5000300041 20020913 01     9.43   34.76
5000300041 20020913 02    12.50   34.81
5000300041 20020913 03    16.38   35.42
5000300041 20020913 04    21.38   36.61
5000300041 20020913 05    26.75   38.48
5000300041 20020913 06    32.88   40.99
5000300041 20020913 07    40.25   43.68
5000300041 20020913 08    48.12   46.60
5000300041 20020913 09    53.88   50.06
5000300041 20020913 10    58.12   52.58
5000300041 20020913 11    61.25   53.10
5000300041 20020913 12    62.62   53.14
5000300041 20020913 13    62.50   53.53
5000300041 20020913 14    60.38   52.79
5000300041 20020913 15    55.62   51.63
5000300041 20020913 16    50.62   50.40
5000300041 20020913 17    44.12   49.01
5000300041 20020913 18    40.71   48.34
5000300041 20020913 19    32.57   48.91
5000300041 20020913 20    25.71   49.24
5000300041 20020913 21    19.29   48.42
5000300041 20020913 22    14.57   47.91
5000300041 20020913 23    11.86   47.60
5000300041 20020913 24     9.43   47.11
5000300041 20020914 01    11.00   45.89
5000300041 20020914 02    14.62   44.57
5000300041 20020914 03    20.12   44.45
5000300041 20020914 04    28.12   45.49
5000300041 20020914 05    37.62   46.95
5000300041 20020914 06    47.38   48.66
5000300041 20020914 07    57.00   50.54
5000300041 20020914 08    66.25   52.77
5000300041 20020914 09    73.75   55.72
5000300041 20020914 10    80.12   58.37
5000300041 20020914 11    85.00   59.80
5000300041 20020914 12    87.38   61.90
5000300041 20020914 13    88.25   64.11
5000300041 20020914 14    87.50   66.40
5000300041 20020914 15    85.50   67.63
5000300041 20020914 16    82.38   68.06
5000300041 20020914 17    77.88   67.97
5000300041 20020914 18    76.00   67.62
5000300041 20020914 19    69.29   66.86
5000300041 20020914 20    62.29   64.06
5000300041 20020914 21    55.00   60.62
5000300041 20020914 22    48.86   56.68
5000300041 20020914 23    44.57   53.43
5000300041 20020914 24    41.86   50.51
5000300041 20020915 01    40.00   47.72
5000300041 20020915 02    39.50   45.28
5000300041 20020915 03    38.12   42.91
5000300041 20020915 04    36.88   41.16
5000300041 20020915 05    36.38   39.53
5000300041 20020915 06    35.88   37.74
5000300041 20020915 07    35.00   36.04
5000300041 20020915 08    33.88   34.94
5000300041 20020915 09    32.25   34.61
5000300041 20020915 10    32.50   34.97
5000300041 20020915 11    33.00   35.69
5000300041 20020915 12    33.38   35.66
5000300041 20020915 13    33.25   35.80
5000300041 20020915 14    32.25   36.73
5000300041 20020915 15    30.75   37.58
5000300041 20020915 16    29.75   37.99
5000300041 20020915 17    28.75   38.10
5000300041 20020915 18    27.43   37.82
5000300041 20020915 19    25.14   37.69
5000300041 20020915 20    22.71   38.06
5000300041 20020915 21    21.57   38.54
5000300041 20020915 22    20.86   38.60
5000300041 20020915 23    20.43   38.48
5000300041 20020915 24    19.43   38.25
5000300041 20020916 01    19.00   37.63
5000300041 20020916 02    18.38   37.05
5000300041 20020916 03    17.62   36.70
5000300041 20020916 04    17.38   36.50
5000300041 20020916 05    16.62   36.18
5000300041 20020916 06    17.38   35.77
5000300041 20020916 07    19.25   35.71
5000300041 20020916 08    20.38   36.01
5000300041 20020916 09    21.88   36.82
5000300041 20020916 10    23.75   37.59
5000300041 20020916 11    25.00   37.48
5000300041 20020916 12    25.75   37.03
5000300041 20020916 13    25.62   37.23
5000300041 20020916 14    24.38   37.67
5000300041 20020916 15    23.25   38.14
5000300041 20020916 16    22.62   38.52
5000300041 20020916 17    20.38   38.72
5000300041 20020916 18    19.14   38.91
5000300041 20020916 19    16.29   39.65
5000300041 20020916 20    14.57   40.37
5000300041 20020916 21    14.00   40.25
5000300041 20020916 22    13.43   39.63
5000300041 20020916 23    11.71   38.73
5000300041 20020916 24    10.29   37.40
5000300041 20020917 01    11.71   35.99
5000300041 20020917 02    13.25   35.52
5000300041 20020917 03    15.25   35.74
5000300041 20020917 04    17.62   36.42
5000300041 20020917 05    20.75   37.35
5000300041 20020917 06    24.88   38.75
5000300041 20020917 07    29.38   40.52
5000300041 20020917 08    34.12   42.69
5000300041 20020917 09    37.62   44.84
5000300041 20020917 10    40.12   45.24
5000300041 20020917 11    41.12   43.84
5000300041 20020917 12    39.12   41.97
5000300041 20020917 13    36.12   39.89
5000300041 20020917 14    32.25   37.55
5000300041 20020917 15    27.50   35.53
5000300041 20020917 16    22.25   33.50
5000300041 20020917 17    17.00   31.72
5000300041 20020917 18    13.14   30.94
5000300041 20020917 19     9.14   31.24
5000300041 20020917 20     7.43   31.64
5000300041 20020917 21     5.71   31.97
5000300041 20020917 22     4.00   32.23
5000300041 20020917 23     3.00   31.90
5000300041 20020917 24     2.43   31.37
5000300041 20020918 01     2.71   30.42
5000300041 20020918 02     4.00   29.79
5000300041 20020918 03     7.12   30.16
5000300041 20020918 04    11.50   30.88
5000300041 20020918 05    16.38   31.80
5000300041 20020918 06    21.50   32.92
5000300041 20020918 07    26.75   34.20
5000300041 20020918 08    32.12   35.71
5000300041 20020918 09    36.88   37.60
5000300041 20020918 10    39.12   38.45
5000300041 20020918 11    38.00   37.90
5000300041 20020918 12    34.12   36.87
5000300041 20020918 13    29.38   35.74
5000300041 20020918 14    25.12   34.58
5000300041 20020918 15    20.38   33.54
5000300041 20020918 16    15.38   32.79
5000300041 20020918 17    10.38   32.50
5000300041 20020918 18     7.43   33.08
5000300041 20020918 19     5.71   34.13
5000300041 20020918 20     6.00   35.39
5000300041 20020918 21     6.43   36.82
5000300041 20020918 22     5.86   38.43
5000300041 20020918 23     5.43   39.89
5000300041 20020918 24     5.57   40.72
5000300041 20020919 01     6.14   40.29
5000300041 20020919 02     7.62   39.65
5000300041 20020919 03    12.25   40.11
5000300041 20020919 04    17.50   42.08
5000300041 20020919 05    23.88   44.78
5000300041 20020919 06    31.00   47.68
5000300041 20020919 07    38.75   50.86
5000300041 20020919 08    46.38   54.51
5000300041 20020919 09    53.62   58.84
5000300041 20020919 10    59.50   61.95
5000300041 20020919 11    60.75   62.58
5000300041 20020919 12    62.00   61.90
5000300041 20020919 13    60.75   60.61
5000300041 20020919 14    59.00   58.96
5000300041 20020919 15    56.12   56.49
5000300041 20020919 16    52.25   52.70
5000300041 20020919 17    49.25   48.66
5000300041 20020919 18    47.00   46.07
5000300041 20020919 19    44.71   45.13
5000300041 20020919 20    41.14   44.06
5000300041 20020919 21    39.00   42.43
5000300041 20020919 22    36.86   40.47
5000300041 20020919 23    35.43   38.94
5000300041 20020919 24    35.29   38.64
5000300041 20020920 01    33.57   39.01
5000300041 20020920 02    34.88   39.72
5000300041 20020920 03    36.25   40.55
5000300041 20020920 04    38.62   42.08
5000300041 20020920 05    41.75   44.41
5000300041 20020920 06    44.88   47.43
5000300041 20020920 07    48.38   50.84
5000300041 20020920 08    51.38   54.08
5000300041 20020920 09    54.62   56.54
5000300041 20020920 10    56.62   57.62
5000300041 20020920 11    58.38   57.94
5000300041 20020920 12    59.88   58.21
5000300041 20020920 13    60.75   58.64
5000300041 20020920 14    60.38   56.95
5000300041 20020920 15    59.12   54.19
5000300041 20020920 16    56.62   51.37
5000300041 20020920 17    53.62   48.87
5000300041 20020920 18    52.71   47.09
5000300041 20020920 19    47.43   45.58
5000300041 20020920 20    43.00   43.19
5000300041 20020920 21    38.43   39.77
5000300041 20020920 22    34.57   37.75
5000300041 20020920 23    32.14   36.50
5000300041 20020920 24    30.43   35.48
5000300041 20020921 01    30.57   34.62
5000300041 20020921 02    31.12   34.04
5000300041 20020921 03    32.75   34.65
5000300041 20020921 04    33.62   36.24
5000300041 20020921 05    34.88   38.70
5000300041 20020921 06    36.75   41.61
5000300041 20020921 07    38.00   44.50
5000300041 20020921 08    39.88   47.02
5000300041 20020921 09    40.88   48.96
5000300041 20020921 10    41.88   49.81
5000300041 20020921 11    42.75   49.23
5000300041 20020921 12    43.62   47.85
5000300041 20020921 13    44.38   45.97
5000300041 20020921 14    43.62   43.86
5000300041 20020921 15    41.75   41.90
5000300041 20020921 16    39.62   40.39
5000300041 20020921 17    38.75   39.85
5000300041 20020921 18    38.14   40.39
5000300041 20020921 19    34.14   41.26
5000300041 20020921 20    29.14   42.05
5000300041 20020921 21    24.14   42.83
5000300041 20020921 22    21.00   43.77
5000300041 20020921 23    19.57   44.63
5000300041 20020921 24    19.71   45.23
5000300041 20020922 01    18.57   45.01
5000300041 20020922 02    18.62   44.06
5000300041 20020922 03    19.88   43.95
5000300041 20020922 04    21.50   44.63
5000300041 20020922 05    23.50   45.55
5000300041 20020922 06    26.12   46.77
5000300041 20020922 07    29.00   48.20
5000300041 20020922 08    31.25   49.78
5000300041 20020922 09    33.50   51.58
5000300041 20020922 10    36.75   52.46
5000300041 20020922 11    39.00   52.45
5000300041 20020922 12    40.88   52.46
5000300041 20020922 13    41.75   51.91
5000300041 20020922 14    41.88   50.08
5000300041 20020922 15    40.88   48.35
5000300041 20020922 16    39.12   46.73
5000300041 20020922 17    36.88   45.22
5000300041 20020922 18    35.71   45.19
5000300041 20020922 19    33.29   44.97
5000300041 20020922 20    30.71   43.77
5000300041 20020922 21    29.57   43.00
5000300041 20020922 22    28.86   43.36
5000300041 20020922 23    29.00   43.43
5000300041 20020922 24    29.86   43.56
5000300041 20020923 01    30.71   43.77
5000300041 20020923 02    30.75   44.34
5000300041 20020923 03    30.88   45.40
5000300041 20020923 04    31.75   46.65
5000300041 20020923 05    32.50   47.76
5000300041 20020923 06    33.00   48.57
5000300041 20020923 07    33.25   49.31
5000300041 20020923 08    33.25   49.97
5000300041 20020923 09    33.50   50.93
5000300041 20020923 10    33.50   51.24
5000300041 20020923 11    32.12   50.06
5000300041 20020923 12    29.38   48.79
5000300041 20020923 13    25.75   48.42
5000300041 20020923 14    21.50   48.06
5000300041 20020923 15    17.38   47.59
5000300041 20020923 16    13.25   47.08
5000300041 20020923 17     9.38   46.54
5000300041 20020923 18     6.29   46.49
5000300041 20020923 19     4.71   47.78
5000300041 20020923 20     4.14   49.36
5000300041 20020923 21     3.86   50.27
5000300041 20020923 22     3.86   51.39
5000300041 20020923 23     3.71   52.60
5000300041 20020923 24     3.57   53.39
5000300041 20020924 01     3.86   53.33
5000300041 20020924 02     3.86   53.03
5000300041 20020924 03     5.57   52.84
5000300041 20020924 04     8.14   52.64
5000300041 20020924 05    12.00   52.36
5000300041 20020924 06    16.86   52.24
5000300041 20020924 07    19.33   52.34
5000300041 20020924 08    25.33   52.87
5000300041 20020924 09    30.67   53.95
5000300041 20020924 10    31.14   53.94
5000300041 20020924 11    31.57   53.34
5000300041 20020924 12    29.43   52.81
5000300041 20020924 13    25.71   52.06
5000300041 20020924 14    20.86   51.20
5000300041 20020924 15    18.88   50.18
5000300041 20020924 16    14.75   49.10
5000300041 20020924 17    10.62   48.18
5000300041 20020924 18     7.29   48.41
5000300041 20020924 19     4.86   48.96
5000300041 20020924 20     4.43   49.20
5000300041 20020924 21     4.29   49.51
5000300041 20020924 22     4.29   49.62
5000300041 20020924 23     3.86   49.62
5000300041 20020924 24     3.43   49.45
5000300041 20020925 01     4.14   48.71
5000300041 20020925 02     4.88   47.17
5000300041 20020925 03     6.62   46.01
5000300041 20020925 04     9.38   45.83
5000300041 20020925 05    14.12   46.26
5000300041 20020925 06    20.00   47.11
5000300041 20020925 07    26.38   48.24
5000300041 20020925 08    32.50   49.72
5000300041 20020925 09    36.75   51.56
5000300041 20020925 10    38.88   52.80
5000300041 20020925 11    38.75   53.21
5000300041 20020925 12    37.12   52.50
5000300041 20020925 13    33.00   51.21
5000300041 20020925 14    27.88   49.53
5000300041 20020925 15    22.12   47.85
5000300041 20020925 16    17.38   46.36
5000300041 20020925 17    13.62   45.17
5000300041 20020925 18    11.71   45.33
5000300041 20020925 19    10.86   45.76
5000300041 20020925 20    10.00   46.19
5000300041 20020925 21    10.00   46.50
5000300041 20020925 22     9.43   46.68
5000300041 20020925 23     8.71   46.55
5000300041 20020925 24     7.14   46.00
5000300041 20020926 01     5.43   44.91
5000300041 20020926 02     5.75   43.44
5000300041 20020926 03     4.86   42.23
5000300041 20020926 04     8.43   41.91
5000300041 20020926 05    11.71   42.18
5000300041 20020926 06    15.71   42.89
5000300041 20020926 07    19.86   43.81
5000300041 20020926 08    23.71   44.78
5000300041 20020926 09    28.14   45.89
5000300041 20020926 10    33.57   46.83
5000300041 20020926 11    34.38   47.40
5000300041 20020926 12    33.38   47.31
5000300041 20020926 13    31.75   46.81
5000300041 20020926 14    30.12   45.75
5000300041 20020926 15    28.00   44.20
5000300041 20020926 16    27.12   42.38
5000300041 20020926 17    25.25   40.61
5000300041 20020926 18    22.29   39.18
5000300041 20020926 19    18.43   37.67
5000300041 20020926 20    17.00   35.87
5000300041 20020926 21    17.43   34.00
5000300041 20020926 22    17.43   32.55
5000300041 20020926 23    18.29   31.63
5000300041 20020926 24    17.71   30.91
5000300041 20020927 01    17.71   30.14
5000300041 20020927 02    18.00   29.58
5000300041 20020927 03    19.12   29.57
5000300041 20020927 04    20.00   29.86
5000300041 20020927 05    19.75   30.14
5000300041 20020927 06    20.12   30.03
5000300041 20020927 07    20.75   29.51
5000300041 20020927 08    21.50   28.68
5000300041 20020927 09    22.38   28.18
5000300041 20020927 10    23.00   28.43
5000300041 20020927 11    23.12   28.58
5000300041 20020927 12    22.88   28.43
5000300041 20020927 13    22.75   28.13
5000300041 20020927 14    22.00   28.04
5000300041 20020927 15    20.75   28.31
5000300041 20020927 16    19.62   29.42
5000300041 20020927 17    17.75   30.70
5000300041 20020927 18    16.71   30.83
5000300041 20020927 19    14.86   29.29
5000300041 20020927 20    14.14   27.06
5000300041 20020927 21    14.29   25.66
5000300041 20020927 22    14.71   25.07
5000300041 20020927 23    15.29   24.63
5000300041 20020927 24    15.86   24.03
5000300041 20020928 01    17.14   23.55
5000300041 20020928 02    18.50   24.22
5000300041 20020928 03    21.12   27.25
5000300041 20020928 04    23.12   31.32
5000300041 20020928 05    25.12   34.67
5000300041 20020928 06    28.00   37.23
5000300041 20020928 07    31.00   39.59
5000300041 20020928 08    33.88   41.78
5000300041 20020928 09    36.75   43.42
5000300041 20020928 10    38.00   43.62
5000300041 20020928 11    37.50   41.93
5000300041 20020928 12    35.62   39.69
5000300041 20020928 13    32.88   37.45
5000300041 20020928 14    29.00   35.21
5000300041 20020928 15    25.12   33.14
5000300041 20020928 16    21.00   31.38
5000300041 20020928 17    16.50   29.94
5000300041 20020928 18    13.43   29.31
5000300041 20020928 19    10.57   29.90
5000300041 20020928 20    10.00   30.96
5000300041 20020928 21     8.86   32.17
5000300041 20020928 22     7.86   33.40
5000300041 20020928 23     6.43   34.38
5000300041 20020928 24     5.57   34.99
5000300041 20020929 01     6.14   35.30
5000300041 20020929 02     6.88   35.70
5000300041 20020929 03     8.50   36.36
5000300041 20020929 04    10.38   37.12
5000300041 20020929 05    13.38   37.84
5000300041 20020929 06    16.88   38.51
5000300041 20020929 07    20.50   39.15
5000300041 20020929 08    23.88   39.76
5000300041 20020929 09    26.50   40.40
5000300041 20020929 10    28.38   40.07
5000300041 20020929 11    27.50   39.24
5000300041 20020929 12    25.00   37.95
5000300041 20020929 13    22.38   36.56
5000300041 20020929 14    19.25   35.39
5000300041 20020929 15    16.38   34.42
5000300041 20020929 16    13.50   33.63
5000300041 20020929 17    10.38   33.07
5000300041 20020929 18     8.00   33.30
5000300041 20020929 19     7.00   33.65
5000300041 20020929 20     7.00   34.24
5000300041 20020929 21     6.71   34.77
5000300041 20020929 22     6.57   34.99
5000300041 20020929 23     6.29   35.07
5000300041 20020929 24     6.00   35.00
5000700071 20020515 01    42.43   33.08
5000700071 20020515 02    42.50   32.71
5000700071 20020515 03    42.38   32.23
5000700071 20020515 04    42.12   31.95
5000700071 20020515 05    41.88   31.99
5000700071 20020515 06    41.62   32.15
5000700071 20020515 07    41.50   32.34
5000700071 20020515 08    41.38   32.48
5000700071 20020515 09    41.12   32.64
5000700071 20020515 10    40.75   32.73
5000700071 20020515 11    40.25   32.60
5000700071 20020515 12    40.12   31.93
5000700071 20020515 13    40.50   30.74
5000700071 20020515 14    41.50   29.47
5000700071 20020515 15    41.75   28.33
5000700071 20020515 16    41.75   27.37
5000700071 20020515 17    42.62   26.63
5000700071 20020515 18    43.00   26.18
5000700071 20020515 19    43.71   26.27
5000700071 20020515 20    44.00   27.03
5000700071 20020515 21    43.57   28.27
5000700071 20020515 22    42.29   29.64
5000700071 20020515 23    41.86   31.02
5000700071 20020515 24    42.29   32.32
5000700071 20020516 01    42.14   33.16
5000700071 20020516 02    42.88   33.27
5000700071 20020516 03    44.00   33.51
5000700071 20020516 04    45.88   34.12
5000700071 20020516 05    46.86   35.02
5000700071 20020516 06    48.33   35.60
5000700071 20020516 07  -999.00   35.85
5000700071 20020516 08  -999.00   36.17
5000700071 20020516 09  -999.00   37.02
5000700071 20020516 10  -999.00   38.40
5000700071 20020516 11  -999.00   39.08
5000700071 20020516 12  -999.00   39.07
5000700071 20020516 13  -999.00   38.99
5000700071 20020516 14  -999.00   39.80
5000700071 20020516 15    51.17   41.31
5000700071 20020516 16    50.43   43.06
5000700071 20020516 17    50.25   44.62
5000700071 20020516 18    50.00   46.09
5000700071 20020516 19    49.71   47.75
5000700071 20020516 20    49.57   49.51
5000700071 20020516 21    48.00   50.88
5000700071 20020516 22    45.29   51.33
5000700071 20020516 23    42.86   50.69
5000700071 20020516 24    40.00   49.21
5000700071 20020517 01    36.71   46.82
5000700071 20020517 02    35.50   44.28
5000700071 20020517 03    33.00   41.85
5000700071 20020517 04    30.25   39.58
5000700071 20020517 05    28.29   37.44
5000700071 20020517 06    27.33   35.65
5000700071 20020517 07  -999.00   34.55
5000700071 20020517 08  -999.00   34.02
5000700071 20020517 09  -999.00   34.34
5000700071 20020517 10  -999.00   34.90
5000700071 20020517 11  -999.00   35.32
5000700071 20020517 12  -999.00   35.23
5000700071 20020517 13  -999.00   34.65
5000700071 20020517 14  -999.00   33.70
5000700071 20020517 15    33.33   32.59
5000700071 20020517 16    32.86   31.39
5000700071 20020517 17    32.38   30.09
5000700071 20020517 18    31.86   28.70
5000700071 20020517 19    31.33   27.23
5000700071 20020517 20  -999.00   25.74
5000700071 20020517 21  -999.00   24.04
5000700071 20020517 22  -999.00   22.34
5000700071 20020517 23  -999.00   20.76
5000700071 20020517 24  -999.00   19.45
5000700071 20020518 01  -999.00   18.66
5000700071 20020518 02  -999.00   18.53
5000700071 20020518 03  -999.00   18.91
5000700071 20020518 04  -999.00   19.94
5000700071 20020518 05  -999.00   21.94
5000700071 20020518 06  -999.00   24.47
5000700071 20020518 07  -999.00   27.06
5000700071 20020518 08  -999.00   29.50
5000700071 20020518 09  -999.00   31.51
5000700071 20020518 10  -999.00   32.95
5000700071 20020518 11  -999.00   34.02
5000700071 20020518 12  -999.00   34.45
5000700071 20020518 13  -999.00   34.20
5000700071 20020518 14  -999.00   33.71
5000700071 20020518 15  -999.00   33.04
5000700071 20020518 16  -999.00   31.97
5000700071 20020518 17  -999.00   30.43
5000700071 20020518 18  -999.00   28.78
5000700071 20020518 19  -999.00   27.31
5000700071 20020518 20  -999.00   26.18
5000700071 20020518 21  -999.00   25.32
5000700071 20020518 22  -999.00   24.22
5000700071 20020518 23  -999.00   22.86
5000700071 20020518 24  -999.00   21.62
5000700071 20020519 01  -999.00   21.48
5000700071 20020519 02  -999.00   22.00
5000700071 20020519 03  -999.00   22.85
5000700071 20020519 04  -999.00   24.07
5000700071 20020519 05  -999.00   25.73
5000700071 20020519 06  -999.00   27.89
5000700071 20020519 07  -999.00   30.47
5000700071 20020519 08  -999.00   33.27
5000700071 20020519 09  -999.00   35.39
5000700071 20020519 10  -999.00   36.89
5000700071 20020519 11  -999.00   37.79
5000700071 20020519 12  -999.00   37.86
5000700071 20020519 13  -999.00   37.12
5000700071 20020519 14  -999.00   36.16
5000700071 20020519 15  -999.00   35.08
5000700071 20020519 16  -999.00   33.79
5000700071 20020519 17  -999.00   32.70
5000700071 20020519 18  -999.00   31.65
5000700071 20020519 19  -999.00   30.56
5000700071 20020519 20  -999.00   29.70
5000700071 20020519 21  -999.00   29.23
5000700071 20020519 22  -999.00   28.61
5000700071 20020519 23  -999.00   27.85
5000700071 20020519 24  -999.00   27.05
5000700071 20020520 01  -999.00   26.20
5000700071 20020520 02  -999.00   25.71
5000700071 20020520 03  -999.00   25.67
5000700071 20020520 04  -999.00   26.12
5000700071 20020520 05  -999.00   26.87
5000700071 20020520 06  -999.00   27.86
5000700071 20020520 07  -999.00   29.03
5000700071 20020520 08  -999.00   30.36
5000700071 20020520 09  -999.00   31.53
5000700071 20020520 10  -999.00   32.32
5000700071 20020520 11  -999.00   32.71
5000700071 20020520 12  -999.00   32.37
5000700071 20020520 13  -999.00   31.48
5000700071 20020520 14  -999.00   30.45
5000700071 20020520 15  -999.00   29.85
5000700071 20020520 16    25.83   29.26
5000700071 20020520 17    26.29   28.52
5000700071 20020520 18    26.29   27.60
5000700071 20020520 19    26.00   26.66
5000700071 20020520 20    26.71   26.13
5000700071 20020520 21    27.29   25.80
5000700071 20020520 22    27.43   25.18
5000700071 20020520 23    27.14   23.90
5000700071 20020520 24    26.86   22.48
5000700071 20020521 01    26.29   21.33
5000700071 20020521 02    26.38   20.64
5000700071 20020521 03    26.62   20.44
5000700071 20020521 04    26.43   20.77
5000700071 20020521 05    27.57   21.49
5000700071 20020521 06    29.14   22.60
5000700071 20020521 07    31.86   23.97
5000700071 20020521 08    34.71   25.58
5000700071 20020521 09    37.43   27.18
5000700071 20020521 10    39.43   28.59
5000700071 20020521 11    40.71   29.53
5000700071 20020521 12    39.75   29.51
5000700071 20020521 13    39.38   28.93
5000700071 20020521 14    38.38   28.38
5000700071 20020521 15    36.75   27.95
5000700071 20020521 16    35.00   27.54
5000700071 20020521 17    33.12   27.18
5000700071 20020521 18    32.00   26.87
5000700071 20020521 19    30.71   26.78
5000700071 20020521 20    30.43   27.19
5000700071 20020521 21    30.14   27.76
5000700071 20020521 22    30.14   28.17
5000700071 20020521 23    30.29   28.26
5000700071 20020521 24    31.14   28.34
5000700071 20020522 01    32.57   28.48
5000700071 20020522 02    33.50   28.80
5000700071 20020522 03    35.00   29.39
5000700071 20020522 04    36.75   30.35
5000700071 20020522 05    38.75   31.64
5000700071 20020522 06    41.12   33.06
5000700071 20020522 07    43.62   34.67
5000700071 20020522 08    45.50   36.20
5000700071 20020522 09    47.00   37.54
5000700071 20020522 10    48.38   38.49
5000700071 20020522 11    49.50   38.50
5000700071 20020522 12    50.12   37.23
5000700071 20020522 13    50.88   35.70
5000700071 20020522 14    50.62   34.35
5000700071 20020522 15    50.38   33.79
5000700071 20020522 16    49.75   33.21
5000700071 20020522 17    48.75   32.61
5000700071 20020522 18    48.43   32.12
5000700071 20020522 19    47.86   32.33
5000700071 20020522 20    47.86   33.67
5000700071 20020522 21    47.43   35.26
5000700071 20020522 22    47.57   36.62
5000700071 20020522 23    47.43   36.97
5000700071 20020522 24    48.14   37.06
5000700071 20020523 01    49.86   37.35
5000700071 20020523 02    50.50   38.13
5000700071 20020523 03    52.00   39.26
5000700071 20020523 04    53.50   40.50
5000700071 20020523 05    55.25   41.63
5000700071 20020523 06    57.38   42.70
5000700071 20020523 07    59.75   43.93
5000700071 20020523 08    61.88   45.41
5000700071 20020523 09    63.88   46.63
5000700071 20020523 10    65.88   47.12
5000700071 20020523 11    67.25   46.76
5000700071 20020523 12    68.00   45.42
5000700071 20020523 13    67.75   43.87
5000700071 20020523 14    66.88   43.06
5000700071 20020523 15    65.88   42.78
5000700071 20020523 16    64.75   42.73
5000700071 20020523 17    63.00   42.81
5000700071 20020523 18    61.86   43.07
5000700071 20020523 19    60.00   43.68
5000700071 20020523 20    58.43   44.90
5000700071 20020523 21    57.57   46.13
5000700071 20020523 22    57.14   46.53
5000700071 20020523 23    57.00   46.15
5000700071 20020523 24    57.43   45.04
5000700071 20020524 01    58.14   43.66
5000700071 20020524 02    58.88   42.81
5000700071 20020524 03    58.12   42.54
5000700071 20020524 04    58.50   42.46
5000700071 20020524 05    59.38   42.60
5000700071 20020524 06    59.62   42.86
5000700071 20020524 07    58.62   43.52
5000700071 20020524 08    58.12   44.64
5000700071 20020524 09    58.12   45.29
5000700071 20020524 10    57.62   45.32
5000700071 20020524 11    56.75   44.90
5000700071 20020524 12    54.88   44.44
5000700071 20020524 13    52.25   43.71
5000700071 20020524 14    49.88   42.74
5000700071 20020524 15    48.12   41.19
5000700071 20020524 16    45.00   39.28
5000700071 20020524 17    41.38   37.82
5000700071 20020524 18    38.71   36.33
5000700071 20020524 19    36.43   34.59
5000700071 20020524 20    33.86   32.57
5000700071 20020524 21    31.57   30.55
5000700071 20020524 22    29.71   28.60
5000700071 20020524 23    28.00   27.00
5000700071 20020524 24    27.29   25.83
5000700071 20020525 01    26.86   25.07
5000700071 20020525 02    27.25   24.74
5000700071 20020525 03    28.00   24.84
5000700071 20020525 04    29.12   25.41
5000700071 20020525 05    30.75   26.41
5000700071 20020525 06    33.00   27.84
5000700071 20020525 07    35.88   29.53
5000700071 20020525 08    38.62   31.27
5000700071 20020525 09    41.25   32.90
5000700071 20020525 10    43.75   34.30
5000700071 20020525 11    45.75   35.33
5000700071 20020525 12    47.00   35.39
5000700071 20020525 13    47.38   35.46
5000700071 20020525 14    47.25   35.17
5000700071 20020525 15    47.38   34.46
5000700071 20020525 16    46.88   33.42
5000700071 20020525 17    46.50   32.27
5000700071 20020525 18    46.00   31.35
5000700071 20020525 19    46.29   30.90
5000700071 20020525 20    47.14   31.55
5000700071 20020525 21    48.14   32.24
5000700071 20020525 22    48.86   32.99
5000700071 20020525 23    49.29   34.26
5000700071 20020525 24    50.00   36.15
5000700071 20020526 01    50.29   38.49
5000700071 20020526 02    50.25   40.57
5000700071 20020526 03    50.00   42.16
5000700071 20020526 04    49.88   43.38
5000700071 20020526 05    50.38   44.50
5000700071 20020526 06    51.25   45.63
5000700071 20020526 07    51.62   46.28
5000700071 20020526 08    52.12   45.70
5000700071 20020526 09    52.88   44.76
5000700071 20020526 10    53.38   44.17
5000700071 20020526 11    53.75   43.55
5000700071 20020526 12    53.62   42.17
5000700071 20020526 13    52.50   40.19
5000700071 20020526 14    50.50   38.65
5000700071 20020526 15    48.50   37.54
5000700071 20020526 16    46.25   37.16
5000700071 20020526 17    43.88   36.67
5000700071 20020526 18    42.43   35.82
5000700071 20020526 19    40.57   35.22
5000700071 20020526 20    39.29   35.41
5000700071 20020526 21    38.86   36.17
5000700071 20020526 22    38.86   36.57
5000700071 20020526 23    38.86   36.72
5000700071 20020526 24    39.00   36.70
5000700071 20020527 01    40.43   37.03
5000700071 20020527 02    41.75   37.70
5000700071 20020527 03    43.38   38.44
5000700071 20020527 04    45.50   39.23
5000700071 20020527 05    47.75   40.04
5000700071 20020527 06    50.38   40.82
5000700071 20020527 07    53.00   41.73
5000700071 20020527 08    55.38   43.12
5000700071 20020527 09    56.62   44.46
5000700071 20020527 10    57.50   45.26
5000700071 20020527 11    58.25   44.87
5000700071 20020527 12    58.12   43.65
5000700071 20020527 13    57.88   42.42
5000700071 20020527 14    57.62   41.37
5000700071 20020527 15    56.62   40.39
5000700071 20020527 16    55.62   39.26
5000700071 20020527 17    54.12   38.00
5000700071 20020527 18    53.57   37.12
5000700071 20020527 19    51.43   37.46
5000700071 20020527 20    49.57   38.61
5000700071 20020527 21    48.29   39.74
5000700071 20020527 22    46.43   40.65
5000700071 20020527 23    44.14   41.05
5000700071 20020527 24    42.29   40.66
5000700071 20020528 01    41.14   40.64
5000700071 20020528 02    41.62   41.11
5000700071 20020528 03    43.00   41.60
5000700071 20020528 04    44.75   42.08
5000700071 20020528 05    46.12   42.52
5000700071 20020528 06    48.00   43.02
5000700071 20020528 07    51.12   43.86
5000700071 20020528 08    54.12   45.36
5000700071 20020528 09    57.00   46.29
5000700071 20020528 10    58.50   45.94
5000700071 20020528 11    57.62   44.68
5000700071 20020528 12    55.88   43.98
5000700071 20020528 13    55.25   42.55
5000700071 20020528 14    54.62   40.70
5000700071 20020528 15    54.00   38.86
5000700071 20020528 16    53.12   37.30
5000700071 20020528 17    51.88   36.22
5000700071 20020528 18    51.14   36.06
5000700071 20020528 19    50.29   36.89
5000700071 20020528 20    49.29   37.28
5000700071 20020528 21    47.57   38.50
5000700071 20020528 22    46.14   40.13
5000700071 20020528 23    44.00   41.35
5000700071 20020528 24    43.14   42.56
5000700071 20020529 01    42.86   43.80
5000700071 20020529 02    43.75   45.05
5000700071 20020529 03    44.88   46.31
5000700071 20020529 04    47.25   47.48
5000700071 20020529 05    49.25   48.33
5000700071 20020529 06    51.12   49.45
5000700071 20020529 07    53.62   51.11
5000700071 20020529 08    54.75   52.14
5000700071 20020529 09    56.00   52.63
5000700071 20020529 10    56.88   53.19
5000700071 20020529 11    57.62   53.37
5000700071 20020529 12    57.25   53.12
5000700071 20020529 13    56.38   53.00
5000700071 20020529 14    55.38   52.56
5000700071 20020529 15    54.50   51.74
5000700071 20020529 16    54.25   51.10
5000700071 20020529 17    53.25   50.39
5000700071 20020529 18    52.71   49.10
5000700071 20020529 19    50.86   47.86
5000700071 20020529 20    49.57   46.91
5000700071 20020529 21    48.57   45.90
5000700071 20020529 22    46.71   44.97
5000700071 20020529 23    44.29   44.37
5000700071 20020529 24    41.86   44.08
5000700071 20020530 01    39.57   43.83
5000700071 20020530 02    38.75   44.09
5000700071 20020530 03    37.62   44.49
5000700071 20020530 04    36.75   45.07
5000700071 20020530 05    36.00   45.76
5000700071 20020530 06    36.25   46.60
5000700071 20020530 07    36.62   47.18
5000700071 20020530 08    36.57   47.63
5000700071 20020530 09    37.00   47.43
5000700071 20020530 10    39.67   46.13
5000700071 20020530 11    41.50   44.40
5000700071 20020530 12    42.33   42.65
5000700071 20020530 13    43.67   41.65
5000700071 20020530 14    43.67   41.16
5000700071 20020530 15    44.17   40.86
5000700071 20020530 16    44.71   40.57
5000700071 20020530 17    44.50   41.20
5000700071 20020530 18    43.86   42.78
5000700071 20020530 19    43.00   44.80
5000700071 20020530 20    43.29   46.71
5000700071 20020530 21    44.00   48.00
5000700071 20020530 22    45.43   48.59
5000700071 20020530 23    46.43   48.86
5000700071 20020530 24    46.57   48.84
5000700071 20020531 01    47.43   48.78
5000700071 20020531 02    47.75   48.09
5000700071 20020531 03    49.25   47.88
5000700071 20020531 04    51.00   47.99
5000700071 20020531 05    51.88   48.67
5000700071 20020531 06    51.88   49.38
5000700071 20020531 07    53.38   50.05
5000700071 20020531 08    53.75   50.40
5000700071 20020531 09    53.75   50.60
5000700071 20020531 10    54.50   50.96
5000700071 20020531 11    54.88   50.61
5000700071 20020531 12    54.62   49.53
5000700071 20020531 13    53.00   47.24
5000700071 20020531 14    52.50   44.70
5000700071 20020531 15    50.75   42.48
5000700071 20020531 16    50.62   40.92
5000700071 20020531 17    50.00   39.51
5000700071 20020531 18    49.14   38.45
5000700071 20020531 19    47.71   37.47
5000700071 20020531 20    44.29   36.71
5000700071 20020531 21    42.14   36.27
5000700071 20020531 22    39.71   35.76
5000700071 20020531 23    36.57   34.84
5000700071 20020531 24    33.43   33.54
5000700071 20020601 01    31.43   32.02
5000700071 20020601 02    31.75   30.75
5000700071 20020601 03    31.25   29.98
5000700071 20020601 04    32.75   29.81
5000700071 20020601 05    35.12   30.02
5000700071 20020601 06    38.25   31.03
5000700071 20020601 07    41.62   32.75
5000700071 20020601 08    44.88   34.85
5000700071 20020601 09    48.25   36.85
5000700071 20020601 10    50.88   38.12
5000700071 20020601 11    52.50   38.49
5000700071 20020601 12    53.75   37.90
5000700071 20020601 13    53.75   36.77
5000700071 20020601 14    53.00   35.03
5000700071 20020601 15    52.50   32.94
5000700071 20020601 16    52.50   30.67
5000700071 20020601 17    51.75   28.68
5000700071 20020601 18    51.29   27.07
5000700071 20020601 19    48.71   25.88
5000700071 20020601 20    46.43   25.05
5000700071 20020601 21    45.00   24.23
5000700071 20020601 22    42.86   23.11
5000700071 20020601 23    39.57   21.93
5000700071 20020601 24    35.14   21.20
5000700071 20020602 01    31.43   20.85
5000700071 20020602 02    31.62   20.82
5000700071 20020602 03    32.12   21.20
5000700071 20020602 04    33.00   22.05
5000700071 20020602 05    33.75   23.41
5000700071 20020602 06    35.25   25.21
5000700071 20020602 07    37.62   27.19
5000700071 20020602 08    40.00   28.85
5000700071 20020602 09    42.38   30.11
5000700071 20020602 10    43.62   31.06
5000700071 20020602 11    43.75   31.58
5000700071 20020602 12    42.88   31.55
5000700071 20020602 13    41.88   31.04
5000700071 20020602 14    40.75   30.22
5000700071 20020602 15    39.62   29.21
5000700071 20020602 16    38.62   27.99
5000700071 20020602 17    37.25   26.46
5000700071 20020602 18    36.43   24.31
5000700071 20020602 19    35.00   21.72
5000700071 20020602 20    33.71   19.21
5000700071 20020602 21    32.14   17.01
5000700071 20020602 22    30.71   15.21
5000700071 20020602 23    29.57   13.85
5000700071 20020602 24    29.00   13.18
5000700071 20020603 01    28.86   13.47
5000700071 20020603 02    29.12   14.69
5000700071 20020603 03    29.75   16.73
5000700071 20020603 04    31.00   19.27
5000700071 20020603 05    33.12   22.21
5000700071 20020603 06    35.38   25.35
5000700071 20020603 07    37.75   28.50
5000700071 20020603 08    39.88   31.29
5000700071 20020603 09    42.00   33.57
5000700071 20020603 10    44.38   35.69
5000700071 20020603 11    46.12   37.43
5000700071 20020603 12    47.25   38.04
5000700071 20020603 13    47.00   37.83
5000700071 20020603 14    46.50   37.89
5000700071 20020603 15    45.88   37.53
5000700071 20020603 16    45.25   36.86
5000700071 20020603 17    44.38   36.01
5000700071 20020603 18    43.57   35.03
5000700071 20020603 19    42.00   34.13
5000700071 20020603 20    40.43   34.03
5000700071 20020603 21    40.00   34.34
5000700071 20020603 22    39.00   33.95
5000700071 20020603 23    37.86   33.60
5000700071 20020603 24    35.57   33.23
5000700071 20020604 01    35.29   33.13
5000700071 20020604 02    36.25   33.44
5000700071 20020604 03    37.00   33.94
5000700071 20020604 04    38.38   34.48
5000700071 20020604 05    39.88   35.05
5000700071 20020604 06    42.38   35.74
5000700071 20020604 07    45.12   36.71
5000700071 20020604 08    48.88   38.05
5000700071 20020604 09    51.12   39.24
5000700071 20020604 10    52.75   39.79
5000700071 20020604 11    54.00   39.56
5000700071 20020604 12    54.75   38.88
5000700071 20020604 13    55.25   38.45
5000700071 20020604 14    55.62   38.78
5000700071 20020604 15    56.38   38.85
5000700071 20020604 16    56.62   38.55
5000700071 20020604 17    56.50   38.24
5000700071 20020604 18    56.57   38.48
5000700071 20020604 19    56.00   39.60
5000700071 20020604 20    55.71   41.28
5000700071 20020604 21    55.57   42.77
5000700071 20020604 22    55.14   43.47
5000700071 20020604 23    53.86   44.06
5000700071 20020604 24    52.57   44.66
5000700071 20020605 01    51.57   45.14
5000700071 20020605 02    51.50   44.62
5000700071 20020605 03    51.50   44.50
5000700071 20020605 04    50.75   44.61
5000700071 20020605 05    50.00   44.41
5000700071 20020605 06    49.38   44.07
5000700071 20020605 07    49.00   43.92
5000700071 20020605 08    48.50   43.72
5000700071 20020605 09    47.88   43.49
5000700071 20020605 10    48.25   43.55
5000700071 20020605 11    48.62   43.52
5000700071 20020605 12    49.50   43.64
5000700071 20020605 13    50.62   44.28
5000700071 20020605 14    50.12   45.34
5000700071 20020605 15    48.00   46.34
5000700071 20020605 16    46.25   47.39
5000700071 20020605 17    44.38   48.27
5000700071 20020605 18    43.00   49.11
5000700071 20020605 19    38.57   47.40
5000700071 20020605 20    35.00   44.21
5000700071 20020605 21    32.00   41.24
5000700071 20020605 22    30.86   38.13
5000700071 20020605 23    31.29   35.27
5000700071 20020605 24    31.00   32.69
5000700071 20020606 01    31.00   30.54
5000700071 20020606 02    31.00   29.02
5000700071 20020606 03    32.38   29.55
5000700071 20020606 04    33.25   31.04
5000700071 20020606 05    33.12   31.93
5000700071 20020606 06    32.88   32.63
5000700071 20020606 07    33.00   33.21
5000700071 20020606 08    33.75   33.69
5000700071 20020606 09    34.38   33.97
5000700071 20020606 10    34.62   33.97
5000700071 20020606 11    34.25   33.60
5000700071 20020606 12    33.50   32.63
5000700071 20020606 13    33.12   31.40
5000700071 20020606 14    31.62   30.33
5000700071 20020606 15    30.12   29.24
5000700071 20020606 16    28.50   28.25
5000700071 20020606 17    27.00   27.33
5000700071 20020606 18    26.14   26.61
5000700071 20020606 19    24.86   26.27
5000700071 20020606 20    24.29   26.71
5000700071 20020606 21    23.57   27.62
5000700071 20020606 22    23.71   28.45
5000700071 20020606 23    23.43   29.02
5000700071 20020606 24    23.00   29.02
5000700071 20020607 01    23.57   29.45
5000700071 20020607 02    25.12   30.39
5000700071 20020607 03    27.50   31.40
5000700071 20020607 04    29.75   32.26
5000700071 20020607 05    32.12   33.02
5000700071 20020607 06    35.12   33.77
5000700071 20020607 07    38.12   34.79
5000700071 20020607 08    41.62   36.29
5000700071 20020607 09    44.25   37.37
5000700071 20020607 10    45.88   37.89
5000700071 20020607 11    46.88   37.76
5000700071 20020607 12    47.38   36.79
5000700071 20020607 13    46.50   36.16
5000700071 20020607 14    45.62   35.39
5000700071 20020607 15    45.25   34.22
5000700071 20020607 16    44.12   32.73
5000700071 20020607 17    42.88   31.12
5000700071 20020607 18    42.00   29.46
5000700071 20020607 19    40.71   28.29
5000700071 20020607 20    39.86   27.99
5000700071 20020607 21    40.29   27.45
5000700071 20020607 22    39.86   27.15
5000700071 20020607 23    38.57   27.15
5000700071 20020607 24    38.00   27.55
5000700071 20020608 01    37.71   28.76
5000700071 20020608 02    38.00   30.40
5000700071 20020608 03    38.62   32.26
5000700071 20020608 04    39.62   34.22
5000700071 20020608 05    41.12   36.28
5000700071 20020608 06    42.75   38.30
5000700071 20020608 07    44.38   40.38
5000700071 20020608 08    44.75   42.32
5000700071 20020608 09    44.00   43.07
5000700071 20020608 10    44.00   42.73
5000700071 20020608 11    42.62   42.12
5000700071 20020608 12    42.38   41.38
5000700071 20020608 13    40.62   40.66
5000700071 20020608 14    39.88   40.41
5000700071 20020608 15    40.38   40.66
5000700071 20020608 16    42.00   41.08
5000700071 20020608 17    44.88   41.85
5000700071 20020608 18    45.57   43.21
5000700071 20020608 19    48.00   44.48
5000700071 20020608 20    48.43   45.36
5000700071 20020608 21    49.71   45.73
5000700071 20020608 22    50.00   45.31
5000700071 20020608 23    49.43   44.15
5000700071 20020608 24    48.57   42.74
5000700071 20020609 01    47.71   41.74
5000700071 20020609 02    48.50   41.97
5000700071 20020609 03    49.38   42.82
5000700071 20020609 04    50.50   43.85
5000700071 20020609 05    51.62   44.83
5000700071 20020609 06    52.62   45.65
5000700071 20020609 07    53.25   46.15
5000700071 20020609 08    54.25   46.38
5000700071 20020609 09    54.25   46.06
5000700071 20020609 10    53.00   44.40
5000700071 20020609 11    51.50   42.34
5000700071 20020609 12    49.25   40.56
5000700071 20020609 13    47.00   38.74
5000700071 20020609 14    44.50   36.81
5000700071 20020609 15    42.00   34.87
5000700071 20020609 16    39.12   32.97
5000700071 20020609 17    37.00   31.20
5000700071 20020609 18    36.00   29.53
5000700071 20020609 19    33.57   27.60
5000700071 20020609 20    31.86   25.40
5000700071 20020609 21    30.43   23.41
5000700071 20020609 22    29.43   21.73
5000700071 20020609 23    28.29   20.33
5000700071 20020609 24    27.29   19.30
5000700071 20020610 01    27.43   18.83
5000700071 20020610 02    28.12   19.08
5000700071 20020610 03    29.00   20.05
5000700071 20020610 04    30.25   21.54
5000700071 20020610 05    31.62   23.43
5000700071 20020610 06    33.50   25.66
5000700071 20020610 07    35.38   28.26
5000700071 20020610 08    37.75   30.87
5000700071 20020610 09    39.50   33.03
5000700071 20020610 10    40.75   34.51
5000700071 20020610 11    41.38   34.99
5000700071 20020610 12    40.50   34.35
5000700071 20020610 13    38.62   34.00
5000700071 20020610 14    37.50   33.57
5000700071 20020610 15    37.00   33.12
5000700071 20020610 16    35.62   32.65
5000700071 20020610 17    33.38   32.20
5000700071 20020610 18    32.00   31.69
5000700071 20020610 19    30.86   31.46
5000700071 20020610 20    30.43   31.77
5000700071 20020610 21    32.29   31.40
5000700071 20020610 22    33.14   30.84
5000700071 20020610 23    33.43   30.03
5000700071 20020610 24    34.14   28.97
5000700071 20020611 01    36.00   28.16
5000700071 20020611 02    35.75   27.78
5000700071 20020611 03    35.88   28.08
5000700071 20020611 04    37.38   29.15
5000700071 20020611 05    37.88   30.82
5000700071 20020611 06    37.00   33.19
5000700071 20020611 07    36.50   36.16
5000700071 20020611 08    34.75   39.38
5000700071 20020611 09    32.38   42.15
5000700071 20020611 10    30.38   44.31
5000700071 20020611 11    28.25   45.38
5000700071 20020611 12    25.12   44.82
5000700071 20020611 13    22.00   43.04
5000700071 20020611 14    20.25   40.27
5000700071 20020611 15    17.88   36.96
5000700071 20020611 16    17.00   33.58
5000700071 20020611 17    16.25   30.42
5000700071 20020611 18    16.00   27.66
5000700071 20020611 19    15.43   25.85
5000700071 20020611 20    15.57   25.66
5000700071 20020611 21    17.14   26.65
5000700071 20020611 22    18.71   28.01
5000700071 20020611 23    20.14   29.06
5000700071 20020611 24    20.86   29.67
5000700071 20020612 01    21.29   30.07
5000700071 20020612 02    20.75   30.31
5000700071 20020612 03    21.25   30.23
5000700071 20020612 04    21.50   29.71
5000700071 20020612 05    20.00   28.92
5000700071 20020612 06    18.50   28.33
5000700071 20020612 07    18.62   28.34
5000700071 20020612 08    19.38   28.95
5000700071 20020612 09    20.25   29.77
5000700071 20020612 10    20.75   30.65
5000700071 20020612 11    21.00   31.49
5000700071 20020612 12    21.12   32.23
5000700071 20020612 13    21.12   32.61
5000700071 20020612 14    20.25   32.76
5000700071 20020612 15    17.88   32.89
5000700071 20020612 16    15.12   33.09
5000700071 20020612 17    14.88   33.16
5000700071 20020612 18    14.00   33.13
5000700071 20020612 19    14.43   32.99
5000700071 20020612 20    14.00   32.68
5000700071 20020612 21    13.57   32.46
5000700071 20020612 22    14.86   32.44
5000700071 20020612 23    17.14   32.47
5000700071 20020612 24    20.29   32.46
5000700071 20020613 01    21.57   32.55
5000700071 20020613 02    23.12   32.85
5000700071 20020613 03    24.75   33.53
5000700071 20020613 04    27.12   34.57
5000700071 20020613 05    29.14   35.57
5000700071 20020613 06    30.83   36.22
5000700071 20020613 07    32.00   36.59
5000700071 20020613 08    33.00   36.86
5000700071 20020613 09    33.50   37.23
5000700071 20020613 10    34.50   37.57
5000700071 20020613 11    35.67   37.38
5000700071 20020613 12    36.50   36.25
5000700071 20020613 13    36.29   35.32
5000700071 20020613 14    35.75   35.28
5000700071 20020613 15    36.12   35.57
5000700071 20020613 16    35.88   35.97
5000700071 20020613 17    34.88   36.26
5000700071 20020613 18    34.14   36.42
5000700071 20020613 19    31.71   36.69
5000700071 20020613 20    29.71   37.49
5000700071 20020613 21    28.43   37.98
5000700071 20020613 22    27.29   37.48
5000700071 20020613 23    25.29   36.29
5000700071 20020613 24    23.43   34.42
5000700071 20020614 01    22.71   32.46
5000700071 20020614 02    22.38   30.84
5000700071 20020614 03    22.62   29.55
5000700071 20020614 04    22.75   28.60
5000700071 20020614 05    23.50   28.21
5000700071 20020614 06    24.50   28.39
5000700071 20020614 07    26.62   29.15
5000700071 20020614 08    29.00   30.47
5000700071 20020614 09    30.75   31.83
5000700071 20020614 10    32.50   32.73
5000700071 20020614 11    33.50   32.66
5000700071 20020614 12    34.75   31.98
5000700071 20020614 13    35.50   31.23
5000700071 20020614 14    36.38   31.21
5000700071 20020614 15    37.00   31.84
5000700071 20020614 16    37.75   32.43
5000700071 20020614 17    38.25   32.90
5000700071 20020614 18    38.86   33.43
5000700071 20020614 19    40.29   34.77
5000700071 20020614 20    42.00   36.66
5000700071 20020614 21    43.57   38.37
5000700071 20020614 22    44.00   39.22
5000700071 20020614 23    43.71   38.99
5000700071 20020614 24    43.43   38.32
5000700071 20020615 01    43.00   38.35
5000700071 20020615 02    42.12   38.54
5000700071 20020615 03    40.88   38.47
5000700071 20020615 04    38.88   38.11
5000700071 20020615 05    36.88   37.58
5000700071 20020615 06    35.50   36.82
5000700071 20020615 07    34.38   36.30
5000700071 20020615 08    32.75   36.26
5000700071 20020615 09    31.62   35.72
5000700071 20020615 10    31.00   35.14
5000700071 20020615 11    31.00   34.68
5000700071 20020615 12    30.62   34.19
5000700071 20020615 13    30.38   33.55
5000700071 20020615 14    30.38   32.92
5000700071 20020615 15    30.62   32.31
5000700071 20020615 16    31.38   31.75
5000700071 20020615 17    32.12   31.20
5000700071 20020615 18    32.29   30.68
5000700071 20020615 19    32.29   30.20
5000700071 20020615 20    32.86   29.90
5000700071 20020615 21    33.43   29.83
5000700071 20020615 22    33.71   29.76
5000700071 20020615 23    33.86   29.57
5000700071 20020615 24    33.57   29.10
5000700071 20020616 01    32.86   28.58
5000700071 20020616 02    32.25   28.18
5000700071 20020616 03    31.50   27.84
5000700071 20020616 04    30.75   27.53
5000700071 20020616 05    30.00   27.30
5000700071 20020616 06    29.75   27.29
5000700071 20020616 07    30.00   27.61
5000700071 20020616 08    29.88   28.28
5000700071 20020616 09    30.00   28.99
5000700071 20020616 10    30.25   29.49
5000700071 20020616 11    30.12   29.65
5000700071 20020616 12    29.88   29.49
5000700071 20020616 13    29.12   29.21
5000700071 20020616 14    27.88   28.94
5000700071 20020616 15    26.50   28.64
5000700071 20020616 16    25.38   28.32
5000700071 20020616 17    24.00   28.02
5000700071 20020616 18    23.14   27.83
5000700071 20020616 19    22.00   27.93
5000700071 20020616 20    21.71   28.30
5000700071 20020616 21    22.14   28.77
5000700071 20020616 22    23.00   29.08
5000700071 20020616 23    23.29   29.07
5000700071 20020616 24    23.43   28.77
5000700071 20020617 01    24.00   28.35
5000700071 20020617 02    24.12   28.30
5000700071 20020617 03    25.00   28.62
5000700071 20020617 04    25.38   29.38
5000700071 20020617 05    25.88   30.46
5000700071 20020617 06    26.38   31.75
5000700071 20020617 07    27.00   33.15
5000700071 20020617 08    27.75   34.18
5000700071 20020617 09    28.25   34.58
5000700071 20020617 10    28.75   34.04
5000700071 20020617 11    28.50   32.83
5000700071 20020617 12    28.00   31.29
5000700071 20020617 13    26.88   29.31
5000700071 20020617 14    25.75   27.23
5000700071 20020617 15    24.88   25.31
5000700071 20020617 16    24.00   23.99
5000700071 20020617 17    23.25   23.53
5000700071 20020617 18    22.43   23.88
5000700071 20020617 19    22.43   24.66
5000700071 20020617 20    22.86   25.48
5000700071 20020617 21    23.86   26.47
5000700071 20020617 22    24.57   27.28
5000700071 20020617 23    24.86   27.86
5000700071 20020617 24    25.29   28.23
5000700071 20020618 01    25.43   28.52
5000700071 20020618 02    25.00   28.82
5000700071 20020618 03    24.50   29.13
5000700071 20020618 04    24.25   29.44
5000700071 20020618 05    24.25   29.71
5000700071 20020618 06    24.50   30.04
5000700071 20020618 07    25.00   30.53
5000700071 20020618 08    25.50   31.19
5000700071 20020618 09    26.25   31.73
5000700071 20020618 10    27.00   31.99
5000700071 20020618 11    27.75   31.83
5000700071 20020618 12    27.50   30.90
5000700071 20020618 13    26.12   30.02
5000700071 20020618 14    24.88   29.48
5000700071 20020618 15    23.25   29.01
5000700071 20020618 16    22.12   28.66
5000700071 20020618 17    21.25   28.39
5000700071 20020618 18    20.29   28.13
5000700071 20020618 19    20.00   28.20
5000700071 20020618 20    19.71   28.97
5000700071 20020618 21    19.86   29.70
5000700071 20020618 22    19.29   30.03
5000700071 20020618 23    19.14   30.03
5000700071 20020618 24    18.86   29.79
5000700071 20020619 01    19.57   30.08
5000700071 20020619 02    20.62   30.88
5000700071 20020619 03    21.25   31.84
5000700071 20020619 04    22.50   32.93
5000700071 20020619 05    24.00   34.11
5000700071 20020619 06    26.00   35.45
5000700071 20020619 07    28.12   37.27
5000700071 20020619 08    30.25   39.48
5000700071 20020619 09    31.38   41.16
5000700071 20020619 10    32.12   41.98
5000700071 20020619 11    32.50   41.88
5000700071 20020619 12    32.50   41.13
5000700071 20020619 13    31.38   40.27
5000700071 20020619 14    30.62   39.55
5000700071 20020619 15    30.12   38.50
5000700071 20020619 16    29.62   37.13
5000700071 20020619 17    29.00   35.68
5000700071 20020619 18    28.29   34.59
5000700071 20020619 19    28.43   34.19
5000700071 20020619 20    28.57   34.28
5000700071 20020619 21    30.00   34.30
5000700071 20020619 22    30.71   33.95
5000700071 20020619 23    30.71   33.32
5000700071 20020619 24    30.29   32.45
5000700071 20020620 01    30.57   32.32
5000700071 20020620 02    31.50   32.93
5000700071 20020620 03    32.50   33.78
5000700071 20020620 04    34.38   34.54
5000700071 20020620 05    36.50   35.22
5000700071 20020620 06    38.75   36.06
5000700071 20020620 07    41.62   37.46
5000700071 20020620 08    44.88   39.39
5000700071 20020620 09    47.62   40.79
5000700071 20020620 10    49.50   41.42
5000700071 20020620 11    50.75   41.06
5000700071 20020620 12    51.00   39.94
5000700071 20020620 13    50.25   38.93
5000700071 20020620 14    50.12   38.43
5000700071 20020620 15    50.38   38.30
5000700071 20020620 16    51.12   38.72
5000700071 20020620 17    52.25   39.63
5000700071 20020620 18    52.14   40.84
5000700071 20020620 19    53.43   43.12
5000700071 20020620 20    55.00   46.35
5000700071 20020620 21    57.43   49.16
5000700071 20020620 22    58.86   51.06
5000700071 20020620 23    58.71   51.79
5000700071 20020620 24    57.14   51.51
5000700071 20020621 01    57.14   51.39
5000700071 20020621 02    58.62   51.59
5000700071 20020621 03    60.00   51.90
5000700071 20020621 04    61.75   52.28
5000700071 20020621 05    64.38   53.08
5000700071 20020621 06    67.62   54.27
5000700071 20020621 07    71.88   56.05
5000700071 20020621 08    76.88   57.97
5000700071 20020621 09    79.50   59.00
5000700071 20020621 10    80.88   59.21
5000700071 20020621 11    78.62   57.99
5000700071 20020621 12    75.88   55.66
5000700071 20020621 13    74.25   53.62
5000700071 20020621 14    71.75   52.07
5000700071 20020621 15    69.00   50.52
5000700071 20020621 16    66.12   49.09
5000700071 20020621 17    64.50   47.67
5000700071 20020621 18    62.29   46.62
5000700071 20020621 19    63.57   46.66
5000700071 20020621 20    64.00   47.82
5000700071 20020621 21    62.14   48.83
5000700071 20020621 22    60.57   49.36
5000700071 20020621 23    58.14   49.52
5000700071 20020621 24    53.29   49.16
5000700071 20020622 01    49.14   49.42
5000700071 20020622 02    47.38   49.78
5000700071 20020622 03    45.50   50.20
5000700071 20020622 04    44.00   50.85
5000700071 20020622 05    42.62   51.53
5000700071 20020622 06    40.88   51.85
5000700071 20020622 07    39.50   52.23
5000700071 20020622 08    39.75   52.91
5000700071 20020622 09    40.00   52.95
5000700071 20020622 10    41.50   52.71
5000700071 20020622 11    41.25   52.22
5000700071 20020622 12    41.62   51.23
5000700071 20020622 13    42.12   50.18
5000700071 20020622 14    43.50   50.00
5000700071 20020622 15    45.50   50.13
5000700071 20020622 16    48.00   50.09
5000700071 20020622 17    48.88   49.76
5000700071 20020622 18    49.14   49.15
5000700071 20020622 19    48.29   48.61
5000700071 20020622 20    48.29   48.23
5000700071 20020622 21    48.57   47.67
5000700071 20020622 22    48.14   46.42
5000700071 20020622 23    46.43   44.84
5000700071 20020622 24    45.00   43.39
5000700071 20020623 01    43.57   42.85
5000700071 20020623 02    43.38   42.89
5000700071 20020623 03    43.50   43.16
5000700071 20020623 04    42.62   43.71
5000700071 20020623 05    41.88   44.50
5000700071 20020623 06    42.00   45.30
5000700071 20020623 07    42.88   45.72
5000700071 20020623 08    43.25   46.70
5000700071 20020623 09    44.12   47.30
5000700071 20020623 10    45.00   47.63
5000700071 20020623 11    46.00   47.63
5000700071 20020623 12    47.62   46.98
5000700071 20020623 13    49.38   46.25
5000700071 20020623 14    50.25   45.96
5000700071 20020623 15    51.12   46.63
5000700071 20020623 16    51.12   47.17
5000700071 20020623 17    50.12   47.36
5000700071 20020623 18    50.29   46.93
5000700071 20020623 19    47.86   46.02
5000700071 20020623 20    45.00   44.95
5000700071 20020623 21    41.29   43.35
5000700071 20020623 22    37.29   41.07
5000700071 20020623 23    33.14   38.28
5000700071 20020623 24    30.57   35.14
5000700071 20020624 01    29.14   32.24
5000700071 20020624 02    29.75   30.20
5000700071 20020624 03    30.38   29.20
5000700071 20020624 04    31.00   29.00
5000700071 20020624 05    31.75   29.49
5000700071 20020624 06    33.38   30.61
5000700071 20020624 07    35.25   32.28
5000700071 20020624 08    37.00   34.45
5000700071 20020624 09    38.50   36.88
5000700071 20020624 10    39.38   39.07
5000700071 20020624 11    39.75   40.39
5000700071 20020624 12    39.38   40.31
5000700071 20020624 13    37.88   39.40
5000700071 20020624 14    37.00   38.49
5000700071 20020624 15    36.62   37.81
5000700071 20020624 16    36.38   36.95
5000700071 20020624 17    35.75   35.85
5000700071 20020624 18    35.00   34.70
5000700071 20020624 19    34.43   34.01
5000700071 20020624 20    34.57   34.32
5000700071 20020624 21    36.14   35.12
5000700071 20020624 22    36.29   35.50
5000700071 20020624 23    34.71   34.97
5000700071 20020624 24    31.86   33.72
5000700071 20020625 01    30.00   32.41
5000700071 20020625 02    29.62   31.39
5000700071 20020625 03    27.62   30.47
5000700071 20020625 04    26.75   29.59
5000700071 20020625 05    26.25   28.74
5000700071 20020625 06    26.25   27.99
5000700071 20020625 07    27.50   27.68
5000700071 20020625 08    28.25   28.03
5000700071 20020625 09    28.62   28.40
5000700071 20020625 10    29.25   28.39
5000700071 20020625 11    30.25   27.69
5000700071 20020625 12    30.12   26.83
5000700071 20020625 13    29.75   26.09
5000700071 20020625 14    29.00   25.50
5000700071 20020625 15    30.62   24.91
5000700071 20020625 16    34.25   24.23
5000700071 20020625 17    37.75   23.62
5000700071 20020625 18    38.57   23.53
5000700071 20020625 19    42.43   24.66
5000700071 20020625 20    46.00   26.46
5000700071 20020625 21    49.71   28.41
5000700071 20020625 22    53.71   30.33
5000700071 20020625 23    54.57   32.15
5000700071 20020625 24    53.57   33.84
5000700071 20020626 01    53.86   35.33
5000700071 20020626 02    54.88   36.49
5000700071 20020626 03    56.62   37.37
5000700071 20020626 04    58.75   38.00
5000700071 20020626 05    60.75   39.31
5000700071 20020626 06    62.75   42.32
5000700071 20020626 07    64.50   45.78
5000700071 20020626 08    66.00   49.16
5000700071 20020626 09    65.75   52.16
5000700071 20020626 10    63.62   55.26
5000700071 20020626 11    60.38   57.54
5000700071 20020626 12    59.12   58.70
5000700071 20020626 13    59.12   58.70
5000700071 20020626 14    58.12   57.31
5000700071 20020626 15    56.50   55.91
5000700071 20020626 16    56.62   54.86
5000700071 20020626 17    56.88   54.01
5000700071 20020626 18    58.57   52.79
5000700071 20020626 19    61.14   52.08
5000700071 20020626 20    61.43   52.37
5000700071 20020626 21    59.57   53.03
5000700071 20020626 22    58.29   53.45
5000700071 20020626 23    57.86   53.38
5000700071 20020626 24    56.29   52.98
5000700071 20020627 01    55.00   52.77
5000700071 20020627 02    55.00   52.77
5000700071 20020627 03    54.00   52.48
5000700071 20020627 04  -999.00   51.50
5000700071 20020627 05  -999.00   50.59
5000700071 20020627 06  -999.00   49.48
5000700071 20020627 07  -999.00   47.73
5000700071 20020627 08  -999.00   45.76
5000700071 20020627 09  -999.00   43.77
5000700071 20020627 10  -999.00   42.04
5000700071 20020627 11    48.83   40.80
5000700071 20020627 12    47.71   40.56
5000700071 20020627 13    47.25   40.24
5000700071 20020627 14    45.75   40.69
5000700071 20020627 15    44.00   42.03
5000700071 20020627 16    42.62   43.66
5000700071 20020627 17    42.00   45.25
5000700071 20020627 18    42.29   46.44
5000700071 20020627 19    41.43   47.20
5000700071 20020627 20    42.00   47.23
5000700071 20020627 21    40.71   46.85
5000700071 20020627 22    40.43   45.50
5000700071 20020627 23    39.71   43.66
5000700071 20020627 24    39.43   41.34
5000700071 20020628 01    38.14   39.08
5000700071 20020628 02    37.38   36.83
5000700071 20020628 03    35.12   34.85
5000700071 20020628 04    33.00   33.31
5000700071 20020628 05    32.50   32.24
5000700071 20020628 06    32.75   31.55
5000700071 20020628 07    34.62   31.16
5000700071 20020628 08    36.25   31.97
5000700071 20020628 09    37.50   33.08
5000700071 20020628 10    38.88   34.51
5000700071 20020628 11    40.62   35.68
5000700071 20020628 12    41.62   35.72
5000700071 20020628 13    41.38   35.19
5000700071 20020628 14    40.62   34.64
5000700071 20020628 15    37.62   34.36
5000700071 20020628 16    34.62   33.26
5000700071 20020628 17    32.25   31.60
5000700071 20020628 18    30.71   29.45
5000700071 20020628 19    27.71   27.24
5000700071 20020628 20    25.43   25.71
5000700071 20020628 21    24.14   24.38
5000700071 20020628 22    22.43   22.87
5000700071 20020628 23    21.43   21.00
5000700071 20020628 24    20.14   19.58
5000700071 20020629 01    20.57   19.45
5000700071 20020629 02    22.12   20.70
5000700071 20020629 03    24.12   22.70
5000700071 20020629 04    26.75   25.04
5000700071 20020629 05    29.25   27.60
5000700071 20020629 06    31.62   30.30
5000700071 20020629 07    34.25   33.29
5000700071 20020629 08    37.00   36.21
5000700071 20020629 09    38.25   38.28
5000700071 20020629 10    38.25   39.32
5000700071 20020629 11    36.75   39.35
5000700071 20020629 12    34.75   38.83
5000700071 20020629 13    33.88   38.40
5000700071 20020629 14    33.62   37.87
5000700071 20020629 15    32.88   37.20
5000700071 20020629 16    32.62   36.47
5000700071 20020629 17    32.75   35.74
5000700071 20020629 18    32.71   34.99
5000700071 20020629 19    34.14   34.73
5000700071 20020629 20    35.43   34.86
5000700071 20020629 21    35.43   34.82
5000700071 20020629 22    34.71   34.66
5000700071 20020629 23    33.71   34.09
5000700071 20020629 24    31.71   32.87
5000700071 20020630 01    30.00   31.34
5000700071 20020630 02    30.62   29.84
5000700071 20020630 03    30.88   28.43
5000700071 20020630 04    31.25   27.09
5000700071 20020630 05    31.75   26.06
5000700071 20020630 06    32.38   25.49
5000700071 20020630 07    33.62   25.50
5000700071 20020630 08    35.50   26.17
5000700071 20020630 09    37.25   27.04
5000700071 20020630 10    37.50   27.13
5000700071 20020630 11    37.00   26.87
5000700071 20020630 12    35.12   26.63
5000700071 20020630 13    34.25   26.52
5000700071 20020630 14    33.62   26.48
5000700071 20020630 15    33.88   26.49
5000700071 20020630 16    34.62   26.27
5000700071 20020630 17    35.38   25.75
5000700071 20020630 18    35.14   25.92
5000700071 20020630 19    36.57   26.60
5000700071 20020630 20    39.57   27.55
5000700071 20020630 21    41.29   28.37
5000700071 20020630 22    43.00   28.88
5000700071 20020630 23    43.71   29.11
5000700071 20020630 24    43.71   29.82
5000700071 20020701 01    43.57   31.61
5000700071 20020701 02    44.75   34.85
5000700071 20020701 03    47.12   38.65
5000700071 20020701 04    50.50   42.40
5000700071 20020701 05    54.25   45.91
5000700071 20020701 06    57.25   49.22
5000700071 20020701 07    60.25   52.45
5000700071 20020701 08    63.38   55.17
5000700071 20020701 09    66.75   56.82
5000700071 20020701 10    68.88   56.68
5000700071 20020701 11    67.75   55.06
5000700071 20020701 12    64.88   52.59
5000700071 20020701 13    62.00   50.27
5000700071 20020701 14    60.25   48.27
5000700071 20020701 15    58.12   46.29
5000700071 20020701 16    55.12   44.39
5000700071 20020701 17    52.50   42.81
5000700071 20020701 18    50.00   41.93
5000700071 20020701 19    49.43   42.10
5000700071 20020701 20    50.14   43.18
5000700071 20020701 21    50.86   44.37
5000700071 20020701 22    50.86   45.49
5000700071 20020701 23    50.14   46.40
5000700071 20020701 24    49.57   46.87
5000700071 20020702 01    47.86   48.10
5000700071 20020702 02    48.62   50.02
5000700071 20020702 03    49.25   51.60
5000700071 20020702 04    49.38   52.68
5000700071 20020702 05    49.00   53.21
5000700071 20020702 06    48.62   53.10
5000700071 20020702 07    49.38   53.09
5000700071 20020702 08    50.50   53.96
5000700071 20020702 09    52.38   54.12
5000700071 20020702 10    52.12   53.13
5000700071 20020702 11    51.25   51.55
5000700071 20020702 12    49.88   49.49
5000700071 20020702 13    48.38   47.78
5000700071 20020702 14    48.12   46.73
5000700071 20020702 15    47.88   46.50
5000700071 20020702 16    48.50   46.06
5000700071 20020702 17    48.38   45.49
5000700071 20020702 18    47.86   45.15
5000700071 20020702 19    47.71   45.30
5000700071 20020702 20    48.29   46.24
5000700071 20020702 21    49.00   47.54
5000700071 20020702 22    48.14   48.71
5000700071 20020702 23    45.86   48.63
5000700071 20020702 24    42.29   48.03
5000700071 20020703 01    40.86   48.12
5000700071 20020703 02    41.75   48.14
5000700071 20020703 03    41.75   48.20
5000700071 20020703 04    41.75   48.35
5000700071 20020703 05    42.62   48.32
5000700071 20020703 06    43.88   48.37
5000700071 20020703 07    45.88   48.99
5000700071 20020703 08    47.50   49.79
5000700071 20020703 09    47.75   49.68
5000700071 20020703 10    47.38   49.24
5000700071 20020703 11    46.88   48.00
5000700071 20020703 12    44.50   46.42
5000700071 20020703 13    41.88   45.87
5000700071 20020703 14    39.50   45.08
5000700071 20020703 15    37.25   43.77
5000700071 20020703 16    35.25   42.04
5000700071 20020703 17    33.75   40.49
5000700071 20020703 18    32.14   39.55
5000700071 20020703 19    30.71   39.64
5000700071 20020703 20    31.14   40.01
5000700071 20020703 21    30.86   39.28
5000700071 20020703 22    30.29   38.61
5000700071 20020703 23    29.29   37.87
5000700071 20020703 24    29.14   37.33
5000700071 20020704 01    29.43   37.16
5000700071 20020704 02    30.88   36.90
5000700071 20020704 03    32.25   36.54
5000700071 20020704 04    34.38   36.43
5000700071 20020704 05    36.50   36.48
5000700071 20020704 06    38.12   36.72
5000700071 20020704 07    39.25   37.69
5000700071 20020704 08    39.62   39.11
5000700071 20020704 09    38.75   40.17
5000700071 20020704 10    37.75   40.91
5000700071 20020704 11    37.38   41.39
5000700071 20020704 12    36.00   40.83
5000700071 20020704 13    35.75   39.58
5000700071 20020704 14    36.38   38.19
5000700071 20020704 15    37.75   36.71
5000700071 20020704 16    38.88   35.16
5000700071 20020704 17    39.62   33.58
5000700071 20020704 18    40.57   31.92
5000700071 20020704 19    39.00   30.16
5000700071 20020704 20    38.14   28.77
5000700071 20020704 21    37.14   27.49
5000700071 20020704 22    33.86   26.22
5000700071 20020704 23    29.43   25.01
5000700071 20020704 24    26.00   24.12
5000700071 20020705 01    23.14   23.65
5000700071 20020705 02    22.12   23.55
5000700071 20020705 03    20.75   23.69
5000700071 20020705 04    19.88   24.23
5000700071 20020705 05    18.88   25.22
5000700071 20020705 06    19.00   26.40
5000700071 20020705 07    20.88   27.69
5000700071 20020705 08    22.75   28.50
5000700071 20020705 09    24.25   28.43
5000700071 20020705 10    25.62   27.71
5000700071 20020705 11    26.62   26.95
5000700071 20020705 12    26.88   26.33
5000700071 20020705 13    26.88   25.68
5000700071 20020705 14    27.25   24.90
5000700071 20020705 15    27.25   23.82
5000700071 20020705 16    26.12   22.71
5000700071 20020705 17    24.88   22.06
5000700071 20020705 18    24.71   21.93
5000700071 20020705 19    23.71   21.80
5000700071 20020705 20    22.57   21.43
5000700071 20020705 21    20.86   20.88
5000700071 20020705 22    19.00   20.16
5000700071 20020705 23    16.71   19.37
5000700071 20020705 24    15.71   18.68
5000700071 20020706 01    16.57   18.48
5000700071 20020706 02    17.50   18.43
5000700071 20020706 03    18.50   18.52
5000700071 20020706 04    20.50   18.59
5000700071 20020706 05    23.75   18.65
5000700071 20020706 06    27.25   18.90
5000700071 20020706 07    29.75   19.83
5000700071 20020706 08    32.38   21.43
5000700071 20020706 09    33.50   23.11
5000700071 20020706 10    34.00   24.77
5000700071 20020706 11    33.12   25.86
5000700071 20020706 12    31.50   26.16
5000700071 20020706 13    28.38   26.41
5000700071 20020706 14    25.12   26.52
5000700071 20020706 15    23.38   26.21
5000700071 20020706 16    21.50   25.38
5000700071 20020706 17    20.12   24.11
5000700071 20020706 18    19.00   22.69
5000700071 20020706 19    19.14   21.65
5000700071 20020706 20    19.57   21.32
5000700071 20020706 21    20.71   20.93
5000700071 20020706 22    21.00   20.46
5000700071 20020706 23    20.71   19.72
5000700071 20020706 24    20.00   18.87
5000700071 20020707 01    19.71   18.34
5000700071 20020707 02    20.38   18.52
5000700071 20020707 03    20.88   19.15
5000700071 20020707 04    21.38   19.97
5000700071 20020707 05    21.88   20.81
5000700071 20020707 06    23.25   21.64
5000700071 20020707 07    25.00   22.62
5000700071 20020707 08    26.75   23.55
5000700071 20020707 09    27.88   23.98
5000700071 20020707 10    27.25   23.63
5000700071 20020707 11    25.75   22.87
5000700071 20020707 12    24.75   21.80
5000700071 20020707 13    24.25   21.02
5000700071 20020707 14    24.00   20.83
5000700071 20020707 15    24.25   20.86
5000700071 20020707 16    24.00   20.96
5000700071 20020707 17    24.12   21.12
5000700071 20020707 18    24.71   21.34
5000700071 20020707 19    27.00   21.62
5000700071 20020707 20    28.57   22.26
5000700071 20020707 21    29.14   22.91
5000700071 20020707 22    28.86   23.28
5000700071 20020707 23    27.57   23.51
5000700071 20020707 24    27.29   23.55
5000700071 20020708 01    27.43   23.66
5000700071 20020708 02    27.25   23.98
5000700071 20020708 03    28.00   24.38
5000700071 20020708 04    29.25   24.72
5000700071 20020708 05    30.62   25.06
5000700071 20020708 06    32.50   25.61
5000700071 20020708 07    35.00   26.44
5000700071 20020708 08    37.62   27.66
5000700071 20020708 09    39.12   28.91
5000700071 20020708 10    39.12   29.82
5000700071 20020708 11    37.25   30.00
5000700071 20020708 12    35.88   30.05
5000700071 20020708 13    35.00   30.21
5000700071 20020708 14    34.00   30.48
5000700071 20020708 15    32.38   30.84
5000700071 20020708 16    30.75   31.22
5000700071 20020708 17    31.12   31.56
5000700071 20020708 18    31.86   31.96
5000700071 20020708 19    38.00   33.12
5000700071 20020708 20    41.86   35.19
5000700071 20020708 21    44.43   37.86
5000700071 20020708 22    45.57   40.69
5000700071 20020708 23    46.14   43.21
5000700071 20020708 24    47.43   44.89
5000700071 20020709 01    47.57   45.76
5000700071 20020709 02    47.50   47.02
5000700071 20020709 03    45.38   47.98
5000700071 20020709 04    44.12   47.89
5000700071 20020709 05    43.12   46.76
5000700071 20020709 06    43.12   44.68
5000700071 20020709 07    43.88   42.34
5000700071 20020709 08    44.00   40.60
5000700071 20020709 09    43.50   39.65
5000700071 20020709 10    42.38   38.37
5000700071 20020709 11    41.38   36.58
5000700071 20020709 12    39.62   34.97
5000700071 20020709 13    37.62   33.50
5000700071 20020709 14    36.62   32.47
5000700071 20020709 15    35.50   31.90
5000700071 20020709 16    34.50   31.50
5000700071 20020709 17    33.12   30.69
5000700071 20020709 18    32.43   29.10
5000700071 20020709 19    30.57   27.34
5000700071 20020709 20    29.29   25.46
5000700071 20020709 21    28.57   23.50
5000700071 20020709 22    26.86   21.31
5000700071 20020709 23    25.14   18.89
5000700071 20020709 24    23.00   16.39
5000700071 20020710 01    21.57   14.54
5000700071 20020710 02    21.88   14.01
5000700071 20020710 03    22.25   14.90
5000700071 20020710 04    23.12   16.54
5000700071 20020710 05    24.38   18.78
5000700071 20020710 06    25.50   21.53
5000700071 20020710 07    26.88   24.60
5000700071 20020710 08    28.50   27.93
5000700071 20020710 09    29.88   31.20
5000700071 20020710 10    30.62   33.97
5000700071 20020710 11    30.50   35.79
5000700071 20020710 12    30.00   36.43
5000700071 20020710 13    29.25   36.01
5000700071 20020710 14    27.75   34.46
5000700071 20020710 15    26.38   31.84
5000700071 20020710 16    25.25   28.30
5000700071 20020710 17    24.12   24.14
5000700071 20020710 18    23.29   19.67
5000700071 20020710 19    22.14   15.42
5000700071 20020710 20    21.00   11.77
5000700071 20020710 21    19.86    8.71
5000700071 20020710 22    19.43    6.46
5000700071 20020710 23    18.71    5.22
5000700071 20020710 24    17.71    5.14
5000700071 20020711 01    17.43    5.91
5000700071 20020711 02    18.00    7.43
5000700071 20020711 03    17.86    9.57
5000700071 20020711 04    17.83   12.22
5000700071 20020711 05  -999.00   15.40
5000700071 20020711 06  -999.00   18.91
5000700071 20020711 07  -999.00   22.29
5000700071 20020711 08  -999.00   24.93
5000700071 20020711 09  -999.00   26.91
5000700071 20020711 10  -999.00   28.26
5000700071 20020711 11    35.17   28.81
5000700071 20020711 12    35.14   28.37
5000700071 20020711 13    34.88   26.99
5000700071 20020711 14    35.25   25.37
5000700071 20020711 15    35.12   23.92
5000700071 20020711 16    34.38   22.80
5000700071 20020711 17    33.25   21.85
5000700071 20020711 18    32.57   20.95
5000700071 20020711 19    30.86   20.25
5000700071 20020711 20    29.14   19.95
5000700071 20020711 21    27.57   19.96
5000700071 20020711 22    25.71   19.70
5000700071 20020711 23    23.57   19.00
5000700071 20020711 24    21.86   18.00
5000700071 20020712 01    21.43   17.34
5000700071 20020712 02    22.25   17.15
5000700071 20020712 03    23.00   17.23
5000700071 20020712 04    24.12   17.56
5000700071 20020712 05    25.50   18.15
5000700071 20020712 06    27.12   19.02
5000700071 20020712 07    29.25   20.20
5000700071 20020712 08    31.75   21.74
5000700071 20020712 09    33.38   23.12
5000700071 20020712 10    34.75   23.97
5000700071 20020712 11    36.12   23.95
5000700071 20020712 12    35.88   23.40
5000700071 20020712 13    35.38   22.82
5000700071 20020712 14    35.38   22.51
5000700071 20020712 15    35.75   22.64
5000700071 20020712 16    35.75   23.02
5000700071 20020712 17    35.75   23.21
5000700071 20020712 18    35.29   23.41
5000700071 20020712 19    34.00   24.19
5000700071 20020712 20    34.43   25.37
5000700071 20020712 21    35.86   26.55
5000700071 20020712 22    36.71   27.49
5000700071 20020712 23    36.57   27.70
5000700071 20020712 24    36.29   27.17
5000700071 20020713 01    36.43   26.82
5000700071 20020713 02    37.75   27.34
5000700071 20020713 03    40.75   28.64
5000700071 20020713 04    44.50   29.90
5000700071 20020713 05    47.00   30.79
5000700071 20020713 06    49.75   31.45
5000700071 20020713 07    53.25   32.29
5000700071 20020713 08    56.25   33.52
5000700071 20020713 09    56.38   34.68
5000700071 20020713 10    54.25   35.00
5000700071 20020713 11    51.00   33.97
5000700071 20020713 12    47.25   33.53
5000700071 20020713 13    44.25   33.14
5000700071 20020713 14    41.50   32.67
5000700071 20020713 15    37.75   32.17
5000700071 20020713 16    35.25   31.57
5000700071 20020713 17    35.38   30.89
5000700071 20020713 18    36.14   30.33
5000700071 20020713 19    36.86   30.43
5000700071 20020713 20    37.71   30.00
5000700071 20020713 21    38.71   29.76
5000700071 20020713 22    39.57   29.65
5000700071 20020713 23    41.14   29.47
5000700071 20020713 24    41.29   29.14
5000700071 20020714 01    41.43   29.44
5000700071 20020714 02    43.25   30.42
5000700071 20020714 03    46.50   31.59
5000700071 20020714 04    50.12   32.82
5000700071 20020714 05    53.62   34.02
5000700071 20020714 06    56.50   35.24
5000700071 20020714 07    58.75   36.67
5000700071 20020714 08    62.12   38.49
5000700071 20020714 09    65.12   39.87
5000700071 20020714 10    66.75   40.35
5000700071 20020714 11    65.62   39.89
5000700071 20020714 12    63.38   39.13
5000700071 20020714 13    63.00   38.37
5000700071 20020714 14    62.50   38.02
5000700071 20020714 15    63.12   38.35
5000700071 20020714 16    63.50   39.49
5000700071 20020714 17    63.88   41.16
5000700071 20020714 18    63.14   43.10
5000700071 20020714 19    64.29   45.26
5000700071 20020714 20    65.86   47.23
5000700071 20020714 21    65.29   48.96
5000700071 20020714 22    64.86   50.14
5000700071 20020714 23    63.29   50.16
5000700071 20020714 24    61.43   48.94
5000700071 20020715 01    58.00   46.84
5000700071 20020715 02    56.62   44.75
5000700071 20020715 03    54.88   43.34
5000700071 20020715 04    53.50   42.07
5000700071 20020715 05    51.62   40.69
5000700071 20020715 06    49.38   38.84
5000700071 20020715 07    47.62   37.19
5000700071 20020715 08    45.75   35.65
5000700071 20020715 09    45.50   34.25
5000700071 20020715 10    45.25   32.52
5000700071 20020715 11    45.38   30.64
5000700071 20020715 12    44.88   28.84
5000700071 20020715 13    44.25   27.03
5000700071 20020715 14    44.12   25.86
5000700071 20020715 15    43.62   24.76
5000700071 20020715 16    42.62   23.57
5000700071 20020715 17    41.00   22.13
5000700071 20020715 18    40.43   20.51
5000700071 20020715 19    37.29   18.32
5000700071 20020715 20    34.29   16.12
5000700071 20020715 21    31.29   14.31
5000700071 20020715 22    28.14   12.61
5000700071 20020715 23    25.29   11.03
5000700071 20020715 24    23.57    9.69
5000700071 20020716 01    22.43    9.12
5000700071 20020716 02    22.38    9.36
5000700071 20020716 03    22.00   10.28
5000700071 20020716 04    21.50   11.47
5000700071 20020716 05    21.75   12.68
5000700071 20020716 06    22.25   13.82
5000700071 20020716 07    23.38   14.99
5000700071 20020716 08    24.12   16.23
5000700071 20020716 09    24.50   17.07
5000700071 20020716 10    25.12   17.68
5000700071 20020716 11    25.62   18.24
5000700071 20020716 12    25.38   18.47
5000700071 20020716 13    23.88   18.63
5000700071 20020716 14    22.50   19.01
5000700071 20020716 15    20.38   19.43
5000700071 20020716 16    18.75   19.83
5000700071 20020716 17    17.62   20.26
5000700071 20020716 18    16.29   20.72
5000700071 20020716 19    14.71   21.23
5000700071 20020716 20    14.43   22.03
5000700071 20020716 21    15.14   22.87
5000700071 20020716 22    15.71   23.38
5000700071 20020716 23    16.29   23.60
5000700071 20020716 24    16.14   23.57
5000700071 20020717 01    15.57   23.39
5000700071 20020717 02    15.75   23.13
5000700071 20020717 03    17.12   22.94
5000700071 20020717 04    18.12   22.78
5000700071 20020717 05    19.62   22.63
5000700071 20020717 06    21.25   22.53
5000700071 20020717 07    24.12   22.57
5000700071 20020717 08    27.50   22.98
5000700071 20020717 09    31.12   23.77
5000700071 20020717 10    32.88   24.70
5000700071 20020717 11    33.25   25.20
5000700071 20020717 12    34.25   26.53
5000700071 20020717 13    35.38   28.25
5000700071 20020717 14    36.62   30.13
5000700071 20020717 15    37.50   32.13
5000700071 20020717 16    37.88   33.89
5000700071 20020717 17    38.12   35.19
5000700071 20020717 18    39.14   36.36
5000700071 20020717 19    41.29   37.90
5000700071 20020717 20    42.86   38.65
5000700071 20020717 21    43.43   38.93
5000700071 20020717 22    43.43   38.85
5000700071 20020717 23    43.14   38.18
5000700071 20020717 24    41.71   36.83
5000700071 20020718 01    39.71   35.57
5000700071 20020718 02    38.12   34.40
5000700071 20020718 03    36.25   33.07
5000700071 20020718 04    33.00   31.61
5000700071 20020718 05    29.50   30.11
5000700071 20020718 06    26.62   28.52
5000700071 20020718 07    23.62   27.07
5000700071 20020718 08    22.00   26.23
5000700071 20020718 09    21.25   25.48
5000700071 20020718 10    20.75   24.67
5000700071 20020718 11    20.00   23.88
5000700071 20020718 12    20.38   22.79
5000700071 20020718 13    20.62   21.76
5000700071 20020718 14    20.50   21.41
5000700071 20020718 15    20.62   21.78
5000700071 20020718 16    20.00   22.39
5000700071 20020718 17    19.00   22.95
5000700071 20020718 18    18.43   23.45
5000700071 20020718 19    17.71   23.94
5000700071 20020718 20    17.00   24.67
5000700071 20020718 21    16.86   25.36
5000700071 20020718 22    17.00   25.46
5000700071 20020718 23    15.43   24.89
5000700071 20020718 24    14.43   24.00
5000700071 20020719 01    14.00   23.44
5000700071 20020719 02    14.62   23.22
5000700071 20020719 03    14.88   23.19
5000700071 20020719 04    15.12   23.31
5000700071 20020719 05    15.62   23.52
5000700071 20020719 06    16.62   23.93
5000700071 20020719 07    18.62   24.57
5000700071 20020719 08    21.50   25.16
5000700071 20020719 09    24.00   25.16
5000700071 20020719 10    25.50   24.44
5000700071 20020719 11    26.88   23.31
5000700071 20020719 12    28.50   22.17
5000700071 20020719 13    31.12   21.22
5000700071 20020719 14    32.62   20.43
5000700071 20020719 15    33.62   19.99
5000700071 20020719 16    33.75   20.41
5000700071 20020719 17    33.38   21.85
5000700071 20020719 18    33.71   23.97
5000700071 20020719 19    33.43   26.28
5000700071 20020719 20    33.00   28.38
5000700071 20020719 21    30.57   30.22
5000700071 20020719 22    28.14   31.82
5000700071 20020719 23    26.00   32.68
5000700071 20020719 24    24.14   32.65
5000700071 20020720 01    23.43   32.13
5000700071 20020720 02    23.50   31.39
5000700071 20020720 03    23.12   30.87
5000700071 20020720 04    23.25   30.61
5000700071 20020720 05    24.25   30.48
5000700071 20020720 06    26.00   30.42
5000700071 20020720 07    28.00   30.85
5000700071 20020720 08    29.88   31.59
5000700071 20020720 09    31.50   32.12
5000700071 20020720 10    33.38   32.58
5000700071 20020720 11    35.00   32.46
5000700071 20020720 12    35.62   31.67
5000700071 20020720 13    35.12   31.12
5000700071 20020720 14    34.88   30.78
5000700071 20020720 15    34.88   30.49
5000700071 20020720 16    34.62   30.18
5000700071 20020720 17    34.62   29.83
5000700071 20020720 18    34.00   29.52
5000700071 20020720 19    33.43   29.69
5000700071 20020720 20    33.71   30.47
5000700071 20020720 21    35.00   31.04
5000700071 20020720 22    35.71   31.44
5000700071 20020720 23    35.57   31.61
5000700071 20020720 24    34.71   31.40
5000700071 20020721 01    33.57   31.53
5000700071 20020721 02    33.88   32.13
5000700071 20020721 03    34.12   32.70
5000700071 20020721 04    34.50   32.91
5000700071 20020721 05    35.12   32.78
5000700071 20020721 06    36.00   32.49
5000700071 20020721 07    38.00   32.36
5000700071 20020721 08    41.00   32.67
5000700071 20020721 09    43.75   32.63
5000700071 20020721 10    45.50   32.02
5000700071 20020721 11    46.00   31.16
5000700071 20020721 12    46.88   30.51
5000700071 20020721 13    48.50   30.40
5000700071 20020721 14    50.38   30.98
5000700071 20020721 15    51.62   31.95
5000700071 20020721 16    51.88   33.16
5000700071 20020721 17    52.38   34.51
5000700071 20020721 18    52.71   36.00
5000700071 20020721 19    55.86   37.96
5000700071 20020721 20    57.71   40.20
5000700071 20020721 21    58.29   42.26
5000700071 20020721 22    58.00   43.83
5000700071 20020721 23    57.71   44.82
5000700071 20020721 24    58.14   45.16
5000700071 20020722 01    58.14   45.51
5000700071 20020722 02    57.88   46.23
5000700071 20020722 03    57.25   47.13
5000700071 20020722 04    57.38   47.74
5000700071 20020722 05    57.75   48.15
5000700071 20020722 06    58.12   48.46
5000700071 20020722 07    58.50   49.14
5000700071 20020722 08    59.25   50.41
5000700071 20020722 09    60.25   51.59
5000700071 20020722 10    61.62   52.27
5000700071 20020722 11    63.00   52.24
5000700071 20020722 12    63.88   52.13
5000700071 20020722 13    63.75   52.33
5000700071 20020722 14    64.50   52.97
5000700071 20020722 15    64.50   53.48
5000700071 20020722 16    63.12   53.50
5000700071 20020722 17    61.62   53.21
5000700071 20020722 18    60.86   52.66
5000700071 20020722 19    57.86   52.17
5000700071 20020722 20    55.14   51.77
5000700071 20020722 21    53.57   51.12
5000700071 20020722 22    51.00   49.81
5000700071 20020722 23    48.14   47.97
5000700071 20020722 24    47.14   45.85
5000700071 20020723 01    46.71   44.79
5000700071 20020723 02    46.00   44.77
5000700071 20020723 03    45.00   44.00
5000700071 20020723 04    43.00   42.76
5000700071 20020723 05    41.25   41.26
5000700071 20020723 06    39.50   39.93
5000700071 20020723 07    37.75   39.10
5000700071 20020723 08    34.88   38.67
5000700071 20020723 09    31.50   37.41
5000700071 20020723 10    29.12   35.63
5000700071 20020723 11    27.00   34.76
5000700071 20020723 12    25.88   33.40
5000700071 20020723 13    23.88   32.15
5000700071 20020723 14    21.62   30.63
5000700071 20020723 15    20.38   28.85
5000700071 20020723 16    19.88   27.02
5000700071 20020723 17    19.25   25.10
5000700071 20020723 18    18.86   22.90
5000700071 20020723 19    17.71   20.73
5000700071 20020723 20    16.57   19.55
5000700071 20020723 21    15.86   18.52
5000700071 20020723 22    15.29   17.79
5000700071 20020723 23    14.43   17.08
5000700071 20020723 24    13.43   16.44
5000700071 20020724 01    13.43   16.26
5000700071 20020724 02    13.88   16.47
5000700071 20020724 03    14.62   16.94
5000700071 20020724 04    15.50   17.66
5000700071 20020724 05    16.62   18.54
5000700071 20020724 06    18.00   19.55
5000700071 20020724 07    19.62   20.90
5000700071 20020724 08    21.25   22.46
5000700071 20020724 09    22.38   23.72
5000700071 20020724 10    23.62   24.61
5000700071 20020724 11    24.62   25.00
5000700071 20020724 12    24.88   24.75
5000700071 20020724 13    24.88   24.45
5000700071 20020724 14    24.62   24.26
5000700071 20020724 15    24.62   23.96
5000700071 20020724 16    25.12   23.60
5000700071 20020724 17    24.75   23.25
5000700071 20020724 18    24.43   23.01
5000700071 20020724 19    23.29   23.12
5000700071 20020724 20    23.14   23.77
5000700071 20020724 21    23.14   24.37
5000700071 20020724 22    23.29   24.77
5000700071 20020724 23    23.00   24.99
5000700071 20020724 24    21.29   24.84
5000700071 20020725 01    21.00   24.84
5000700071 20020725 02    21.88   25.05
5000700071 20020725 03    23.12   25.21
5000700071 20020725 04    23.14   25.47
5000700071 20020725 05    23.17   25.77
5000700071 20020725 06    24.00   26.11
5000700071 20020725 07    25.50   26.67
5000700071 20020725 08    26.00   27.61
5000700071 20020725 09    27.50   28.40
5000700071 20020725 10    28.17   28.91
5000700071 20020725 11    28.17   28.90
5000700071 20020725 12    27.57   28.25
5000700071 20020725 13    28.00   27.52
5000700071 20020725 14    29.00   26.78
5000700071 20020725 15    29.88   26.18
5000700071 20020725 16    32.88   25.65
5000700071 20020725 17    34.50   25.24
5000700071 20020725 18    34.86   25.00
5000700071 20020725 19    36.00   25.38
5000700071 20020725 20    38.14   26.09
5000700071 20020725 21    39.57   26.37
5000700071 20020725 22    40.14   26.35
5000700071 20020725 23    40.43   26.03
5000700071 20020725 24    39.57   25.67
5000700071 20020726 01    38.86   25.33
5000700071 20020726 02    38.50   25.53
5000700071 20020726 03    37.62   25.93
5000700071 20020726 04    36.75   26.49
5000700071 20020726 05    35.88   27.59
5000700071 20020726 06    35.88   29.03
5000700071 20020726 07    35.75   30.62
5000700071 20020726 08    36.00   32.13
5000700071 20020726 09    36.00   33.38
5000700071 20020726 10    36.12   33.71
5000700071 20020726 11    37.12   33.40
5000700071 20020726 12    38.50   32.90
5000700071 20020726 13    39.50   32.50
5000700071 20020726 14    39.75   32.64
5000700071 20020726 15    39.75   33.26
5000700071 20020726 16    40.62   33.87
5000700071 20020726 17    41.50   34.42
5000700071 20020726 18    42.14   34.82
5000700071 20020726 19    42.14   35.01
5000700071 20020726 20    40.86   34.90
5000700071 20020726 21    38.86   34.37
5000700071 20020726 22    36.71   33.05
5000700071 20020726 23    34.71   31.15
5000700071 20020726 24    31.43   29.50
5000700071 20020727 01    27.71   28.12
5000700071 20020727 02    27.12   27.56
5000700071 20020727 03    25.12   28.16
5000700071 20020727 04    24.38   29.78
5000700071 20020727 05    25.50   32.02
5000700071 20020727 06    27.88   34.63
5000700071 20020727 07    31.00   37.25
5000700071 20020727 08    34.50   39.52
5000700071 20020727 09    38.50   41.49
5000700071 20020727 10    41.88   42.18
5000700071 20020727 11    45.00   41.59
5000700071 20020727 12    45.50   40.53
5000700071 20020727 13    44.88   39.42
5000700071 20020727 14    43.50   38.26
5000700071 20020727 15    41.75   37.18
5000700071 20020727 16    40.25   36.24
5000700071 20020727 17    38.75   35.51
5000700071 20020727 18    37.14   35.64
5000700071 20020727 19    36.00   36.56
5000700071 20020727 20    36.71   37.43
5000700071 20020727 21    37.14   37.95
5000700071 20020727 22    36.86   38.17
5000700071 20020727 23    35.86   37.95
5000700071 20020727 24    33.71   36.99
5000700071 20020728 01    32.57   36.34
5000700071 20020728 02    33.00   36.09
5000700071 20020728 03    32.88   36.11
5000700071 20020728 04    33.50   36.74
5000700071 20020728 05    33.50   37.91
5000700071 20020728 06    33.00   39.23
5000700071 20020728 07    33.38   40.67
5000700071 20020728 08    34.38   42.32
5000700071 20020728 09    35.50   43.44
5000700071 20020728 10    36.75   43.70
5000700071 20020728 11    37.88   43.71
5000700071 20020728 12    38.62   42.75
5000700071 20020728 13    39.88   41.21
5000700071 20020728 14    42.50   39.95
5000700071 20020728 15    44.88   39.54
5000700071 20020728 16    47.38   40.08
5000700071 20020728 17    48.62   41.12
5000700071 20020728 18    49.00   42.70
5000700071 20020728 19    48.29   44.17
5000700071 20020728 20    47.29   45.88
5000700071 20020728 21    46.43   47.50
5000700071 20020728 22    44.57   48.51
5000700071 20020728 23    42.71   48.17
5000700071 20020728 24    40.71   46.67
5000700071 20020729 01    39.00   45.02
5000700071 20020729 02    38.38   43.32
5000700071 20020729 03    37.00   41.77
5000700071 20020729 04    36.38   40.48
5000700071 20020729 05    36.12   39.54
5000700071 20020729 06    35.75   38.98
5000700071 20020729 07    35.50   39.22
5000700071 20020729 08    35.50   40.14
5000700071 20020729 09    35.50   40.93
5000700071 20020729 10    36.25   41.58
5000700071 20020729 11    36.75   41.39
5000700071 20020729 12    34.88   41.43
5000700071 20020729 13    33.88   41.13
5000700071 20020729 14    33.88   40.79
5000700071 20020729 15    33.25   40.44
5000700071 20020729 16    33.00   40.07
5000700071 20020729 17    32.88   39.65
5000700071 20020729 18    31.86   39.28
5000700071 20020729 19    32.43   39.60
5000700071 20020729 20    35.57   39.49
5000700071 20020729 21    38.00   39.50
5000700071 20020729 22    39.71   39.56
5000700071 20020729 23    41.43   39.55
5000700071 20020729 24    41.43   39.18
5000700071 20020730 01    41.00   38.48
5000700071 20020730 02    39.88   38.55
5000700071 20020730 03    39.00   39.15
5000700071 20020730 04    38.75   39.84
5000700071 20020730 05    38.62   40.75
5000700071 20020730 06    38.62   41.45
5000700071 20020730 07    38.88   42.02
5000700071 20020730 08    40.00   42.73
5000700071 20020730 09    41.25   43.62
5000700071 20020730 10    42.38   43.54
5000700071 20020730 11    42.88   42.47
5000700071 20020730 12    42.00   40.51
5000700071 20020730 13    40.62   38.20
5000700071 20020730 14    39.25   36.16
5000700071 20020730 15    37.50   34.54
5000700071 20020730 16    35.88   33.26
5000700071 20020730 17    34.50   32.07
5000700071 20020730 18    33.57   30.98
5000700071 20020730 19    32.29   30.28
5000700071 20020730 20    31.57   30.30
5000700071 20020730 21    30.71   30.34
5000700071 20020730 22    29.29   30.09
5000700071 20020730 23    28.00   29.37
5000700071 20020730 24    26.00   28.18
5000700071 20020731 01    25.71   27.38
5000700071 20020731 02    26.88   27.06
5000700071 20020731 03    27.75   26.92
5000700071 20020731 04    29.25   26.99
5000700071 20020731 05    31.25   27.32
5000700071 20020731 06    33.62   27.86
5000700071 20020731 07    35.50   28.59
5000700071 20020731 08    37.88   29.57
5000700071 20020731 09    38.75   30.12
5000700071 20020731 10    39.25   30.11
5000700071 20020731 11    39.38   29.54
5000700071 20020731 12    37.75   28.68
5000700071 20020731 13    35.38   28.51
5000700071 20020731 14    33.62   28.45
5000700071 20020731 15    33.62   28.36
5000700071 20020731 16    33.62   28.23
5000700071 20020731 17    33.12   28.19
5000700071 20020731 18    32.29   28.32
5000700071 20020731 19    32.00   28.84
5000700071 20020731 20    33.29   29.48
5000700071 20020731 21    35.43   29.29
5000700071 20020731 22    36.29   28.94
5000700071 20020731 23    35.71   28.53
5000700071 20020731 24    34.43   28.04
5000700071 20020801 01    34.43   27.85
5000700071 20020801 02    35.88   28.30
5000700071 20020801 03    37.50   28.90
5000700071 20020801 04    38.62   29.46
5000700071 20020801 05    39.38   30.08
5000700071 20020801 06    40.12   30.88
5000700071 20020801 07    41.12   31.75
5000700071 20020801 08    43.25   32.72
5000700071 20020801 09    44.50   33.52
5000700071 20020801 10    43.62   33.80
5000700071 20020801 11    42.38   33.60
5000700071 20020801 12    40.25   33.16
5000700071 20020801 13    38.62   33.27
5000700071 20020801 14    37.62   33.07
5000700071 20020801 15    37.00   32.78
5000700071 20020801 16    36.12   32.49
5000700071 20020801 17    35.12   32.04
5000700071 20020801 18    34.57   31.34
5000700071 20020801 19    33.86   30.87
5000700071 20020801 20    34.57   30.55
5000700071 20020801 21    35.00   29.47
5000700071 20020801 22    35.14   28.42
5000700071 20020801 23    34.29   27.35
5000700071 20020801 24    32.57   26.17
5000700071 20020802 01    31.29   25.08
5000700071 20020802 02    30.62   24.55
5000700071 20020802 03    31.50   24.84
5000700071 20020802 04    32.38   25.93
5000700071 20020802 05    33.62   27.40
5000700071 20020802 06    34.50   29.43
5000700071 20020802 07    37.12   32.36
5000700071 20020802 08    40.88   35.94
5000700071 20020802 09    43.38   39.34
5000700071 20020802 10    44.25   41.74
5000700071 20020802 11    44.25   43.22
5000700071 20020802 12    42.50   43.90
5000700071 20020802 13    41.25   44.44
5000700071 20020802 14    40.38   44.66
5000700071 20020802 15    39.00   44.35
5000700071 20020802 16    37.12   43.81
5000700071 20020802 17    36.12   43.67
5000700071 20020802 18    36.57   43.99
5000700071 20020802 19    35.71   44.26
5000700071 20020802 20    36.43   44.57
5000700071 20020802 21    35.86   44.82
5000700071 20020802 22    35.00   44.83
5000700071 20020802 23    33.57   43.91
5000700071 20020802 24    31.71   42.30
5000700071 20020803 01    31.29   41.29
5000700071 20020803 02    31.62   40.77
5000700071 20020803 03    32.12   40.54
5000700071 20020803 04    33.12   40.28
5000700071 20020803 05    34.25   39.52
5000700071 20020803 06    35.88   38.63
5000700071 20020803 07    37.50   38.22
5000700071 20020803 08    39.25   38.25
5000700071 20020803 09    39.88   37.40
5000700071 20020803 10    40.62   36.02
5000700071 20020803 11    40.75   34.03
5000700071 20020803 12    39.62   32.14
5000700071 20020803 13    38.25   31.15
5000700071 20020803 14    36.75   30.49
5000700071 20020803 15    35.00   30.19
5000700071 20020803 16    33.62   29.97
5000700071 20020803 17    32.88   29.80
5000700071 20020803 18    31.86   29.84
5000700071 20020803 19    30.57   30.52
5000700071 20020803 20    30.57   31.27
5000700071 20020803 21    30.57   31.58
5000700071 20020803 22    30.14   31.73
5000700071 20020803 23    29.57   31.45
5000700071 20020803 24    28.00   30.68
5000700071 20020804 01    25.86   30.11
5000700071 20020804 02    25.88   29.94
5000700071 20020804 03    25.75   29.84
5000700071 20020804 04    26.00   29.83
5000700071 20020804 05    26.75   30.00
5000700071 20020804 06    28.50   30.47
5000700071 20020804 07    31.25   31.47
5000700071 20020804 08    34.38   33.17
5000700071 20020804 09    35.38   34.67
5000700071 20020804 10    34.62   35.34
5000700071 20020804 11    33.38   35.09
5000700071 20020804 12    32.00   35.24
5000700071 20020804 13    31.00   35.43
5000700071 20020804 14    29.62   35.63
5000700071 20020804 15    27.25   35.63
5000700071 20020804 16    25.12   35.28
5000700071 20020804 17    25.75   34.55
5000700071 20020804 18    26.57   33.86
5000700071 20020804 19    29.29   33.83
5000700071 20020804 20    32.14   33.24
5000700071 20020804 21    33.86   32.41
5000700071 20020804 22    35.00   31.42
5000700071 20020804 23    36.14   30.84
5000700071 20020804 24    35.57   30.75
5000700071 20020805 01    35.29   30.46
5000700071 20020805 02    36.12   30.61
5000700071 20020805 03    38.12   32.09
5000700071 20020805 04    39.88   34.76
5000700071 20020805 05    42.12   37.88
5000700071 20020805 06    44.50   40.71
5000700071 20020805 07    46.62   42.82
5000700071 20020805 08    50.12   44.29
5000700071 20020805 09    52.25   46.00
5000700071 20020805 10    52.50   47.31
5000700071 20020805 11    50.88   47.03
5000700071 20020805 12    48.88   45.40
5000700071 20020805 13    45.88   43.36
5000700071 20020805 14    42.12   41.54
5000700071 20020805 15    39.12   39.74
5000700071 20020805 16    35.62   37.90
5000700071 20020805 17    32.38   35.63
5000700071 20020805 18    30.71   33.03
5000700071 20020805 19    27.14   30.54
5000700071 20020805 20    23.43   27.94
5000700071 20020805 21    20.43   24.93
5000700071 20020805 22    18.29   21.58
5000700071 20020805 23    15.57   18.37
5000700071 20020805 24    13.71   15.44
5000700071 20020806 01    12.00   13.34
5000700071 20020806 02    11.62   12.15
5000700071 20020806 03    10.75   11.69
5000700071 20020806 04    10.38   11.97
5000700071 20020806 05    10.38   13.06
5000700071 20020806 06    10.75   14.74
5000700071 20020806 07    11.38   16.42
5000700071 20020806 08    12.12   17.83
5000700071 20020806 09    13.12   19.06
5000700071 20020806 10    14.12   19.83
5000700071 20020806 11    15.25   20.25
5000700071 20020806 12    15.88   20.33
5000700071 20020806 13    16.00   19.51
5000700071 20020806 14    15.62   17.95
5000700071 20020806 15    15.12   16.20
5000700071 20020806 16    14.50   14.52
5000700071 20020806 17    13.62   12.71
5000700071 20020806 18    13.14   10.89
5000700071 20020806 19    12.00    8.85
5000700071 20020806 20    11.00    6.63
5000700071 20020806 21    10.43    4.89
5000700071 20020806 22    10.14    3.66
5000700071 20020806 23    10.00    2.95
5000700071 20020806 24     9.86    2.74
5000700071 20020807 01    10.00    3.23
5000700071 20020807 02    10.12    4.62
5000700071 20020807 03    10.62    6.68
5000700071 20020807 04    11.88    9.19
5000700071 20020807 05    13.75   12.01
5000700071 20020807 06    16.12   15.13
5000700071 20020807 07    19.00   18.36
5000700071 20020807 08    22.00   21.60
5000700071 20020807 09    24.88   24.52
5000700071 20020807 10    27.38   26.69
5000700071 20020807 11    29.25   27.87
5000700071 20020807 12    30.12   28.04
5000700071 20020807 13    29.75   27.80
5000700071 20020807 14    28.62   27.11
5000700071 20020807 15    27.00   25.84
5000700071 20020807 16    24.62   24.02
5000700071 20020807 17    21.75   21.72
5000700071 20020807 18    20.43   19.19
5000700071 20020807 19    17.86   17.04
5000700071 20020807 20    15.29   15.56
5000700071 20020807 21    13.00   14.11
5000700071 20020807 22    11.29   12.66
5000700071 20020807 23     9.43   11.53
5000700071 20020807 24     8.43   10.74
5000700071 20020808 01     8.43   10.88
5000700071 20020808 02     9.38   11.92
5000700071 20020808 03    10.50   13.63
5000700071 20020808 04    10.86   15.80
5000700071 20020808 05    12.71   18.29
5000700071 20020808 06    15.00   21.07
5000700071 20020808 07    18.29   23.92
5000700071 20020808 08    22.29   26.72
5000700071 20020808 09    26.86   28.90
5000700071 20020808 10    30.86   30.43
5000700071 20020808 11    33.86   30.91
5000700071 20020808 12    33.25   30.45
5000700071 20020808 13    34.88   30.18
5000700071 20020808 14    36.12   29.88
5000700071 20020808 15    36.62   29.48
5000700071 20020808 16    36.00   29.03
5000700071 20020808 17    34.12   28.49
5000700071 20020808 18    32.71   27.88
5000700071 20020808 19    29.71   27.58
5000700071 20020808 20    28.00   27.60
5000700071 20020808 21    25.71   27.04
5000700071 20020808 22    23.29   26.17
5000700071 20020808 23    20.71   25.09
5000700071 20020808 24    18.14   23.74
5000700071 20020809 01    16.57   22.54
5000700071 20020809 02    17.62   22.05
5000700071 20020809 03    18.62   21.99
5000700071 20020809 04    20.12   21.86
5000700071 20020809 05    21.75   21.81
5000700071 20020809 06    23.50   21.92
5000700071 20020809 07    25.50   22.26
5000700071 20020809 08    28.00   23.04
5000700071 20020809 09    29.88   23.90
5000700071 20020809 10    30.38   24.08
5000700071 20020809 11    28.62   23.57
5000700071 20020809 12    27.75   23.46
5000700071 20020809 13    27.12   23.40
5000700071 20020809 14    26.62   23.30
5000700071 20020809 15    25.75   23.26
5000700071 20020809 16    24.62   23.15
5000700071 20020809 17    23.75   22.88
5000700071 20020809 18    23.00   22.67
5000700071 20020809 19    24.86   22.92
5000700071 20020809 20    25.86   22.98
5000700071 20020809 21    26.71   22.87
5000700071 20020809 22    27.00   22.54
5000700071 20020809 23    27.14   21.95
5000700071 20020809 24    27.00   21.21
5000700071 20020810 01    26.43   20.31
5000700071 20020810 02    26.50   19.59
5000700071 20020810 03    27.50   19.19
5000700071 20020810 04    29.75   19.30
5000700071 20020810 05    32.38   20.49
5000700071 20020810 06    35.25   22.78
5000700071 20020810 07    38.62   25.63
5000700071 20020810 08    42.00   28.76
5000700071 20020810 09    46.12   32.00
5000700071 20020810 10    49.25   34.49
5000700071 20020810 11    49.38   35.99
5000700071 20020810 12    47.75   37.17
5000700071 20020810 13    46.88   37.85
5000700071 20020810 14    46.62   38.15
5000700071 20020810 15    45.88   38.36
5000700071 20020810 16    45.38   38.60
5000700071 20020810 17    44.50   38.81
5000700071 20020810 18    43.43   39.40
5000700071 20020810 19    45.71   40.34
5000700071 20020810 20    47.71   40.92
5000700071 20020810 21    48.43   41.09
5000700071 20020810 22    48.43   40.86
5000700071 20020810 23    48.86   40.22
5000700071 20020810 24    49.00   38.98
5000700071 20020811 01    48.86   37.88
5000700071 20020811 02    50.38   37.59
5000700071 20020811 03    52.25   38.30
5000700071 20020811 04    55.38   40.03
5000700071 20020811 05    59.12   42.30
5000700071 20020811 06    62.62   44.59
5000700071 20020811 07    66.00   46.92
5000700071 20020811 08    69.50   49.63
5000700071 20020811 09    73.12   52.04
5000700071 20020811 10    74.75   53.03
5000700071 20020811 11    72.88   52.35
5000700071 20020811 12    70.50   50.86
5000700071 20020811 13    68.88   49.91
5000700071 20020811 14    67.38   49.34
5000700071 20020811 15    66.25   48.93
5000700071 20020811 16    66.38   48.41
5000700071 20020811 17    66.00   47.62
5000700071 20020811 18    64.86   47.25
5000700071 20020811 19    68.57   47.73
5000700071 20020811 20    72.43   48.25
5000700071 20020811 21    74.71   47.83
5000700071 20020811 22    77.29   47.10
5000700071 20020811 23    78.71   46.25
5000700071 20020811 24    77.57   45.03
5000700071 20020812 01    75.71   44.18
5000700071 20020812 02    75.50   44.61
5000700071 20020812 03    76.62   46.18
5000700071 20020812 04    77.38   48.56
5000700071 20020812 05    77.75   50.75
5000700071 20020812 06    77.75   52.02
5000700071 20020812 07    78.75   52.67
5000700071 20020812 08    81.12   53.66
5000700071 20020812 09    84.62   54.67
5000700071 20020812 10    84.38   54.19
5000700071 20020812 11    79.62   51.96
5000700071 20020812 12    75.75   49.24
5000700071 20020812 13    73.75   46.27
5000700071 20020812 14    71.75   44.16
5000700071 20020812 15    69.75   42.94
5000700071 20020812 16    67.88   42.18
5000700071 20020812 17    65.75   41.73
5000700071 20020812 18    64.86   41.96
5000700071 20020812 19    67.43   42.72
5000700071 20020812 20    68.43   42.85
5000700071 20020812 21    67.71   43.17
5000700071 20020812 22    67.14   43.39
5000700071 20020812 23    65.43   43.21
5000700071 20020812 24    62.14   42.19
5000700071 20020813 01    59.57   40.77
5000700071 20020813 02    61.00   40.04
5000700071 20020813 03    62.88   39.95
5000700071 20020813 04    65.75   40.29
5000700071 20020813 05    68.88   40.81
5000700071 20020813 06    71.12   41.39
5000700071 20020813 07    74.25   42.16
5000700071 20020813 08    78.25   43.80
5000700071 20020813 09    81.00   45.96
5000700071 20020813 10    80.25   47.10
5000700071 20020813 11    76.50   46.63
5000700071 20020813 12    71.62   45.89
5000700071 20020813 13    66.38   45.50
5000700071 20020813 14    61.88   45.25
5000700071 20020813 15    57.12   44.94
5000700071 20020813 16    52.38   44.28
5000700071 20020813 17    48.62   43.27
5000700071 20020813 18    46.29   42.65
5000700071 20020813 19    45.14   43.37
5000700071 20020813 20    44.57   44.30
5000700071 20020813 21    44.43   44.80
5000700071 20020813 22    44.57   44.97
5000700071 20020813 23    45.00   44.79
5000700071 20020813 24    45.14   44.12
5000700071 20020814 01    44.57   43.21
5000700071 20020814 02    44.00   42.90
5000700071 20020814 03    45.12   43.05
5000700071 20020814 04    47.62   43.35
5000700071 20020814 05    50.62   43.98
5000700071 20020814 06    54.38   45.11
5000700071 20020814 07    58.88   46.72
5000700071 20020814 08    64.00   48.07
5000700071 20020814 09    68.62   49.53
5000700071 20020814 10    74.12   50.41
5000700071 20020814 11    76.88   49.97
5000700071 20020814 12    79.12   48.89
5000700071 20020814 13    79.12   48.54
5000700071 20020814 14    78.50   49.04
5000700071 20020814 15    78.88   49.97
5000700071 20020814 16    82.62   51.62
5000700071 20020814 17    88.62   53.86
5000700071 20020814 18    89.29   56.85
5000700071 20020814 19    92.14   60.75
5000700071 20020814 20    93.00   64.88
5000700071 20020814 21    94.71   67.66
5000700071 20020814 22    96.14   68.81
5000700071 20020814 23    94.00   68.66
5000700071 20020814 24    85.43   67.23
5000700071 20020815 01    74.14   65.16
5000700071 20020815 02    73.25   63.03
5000700071 20020815 03    71.38   61.03
5000700071 20020815 04    71.38   59.58
5000700071 20020815 05    71.88   58.43
5000700071 20020815 06    72.62   56.88
5000700071 20020815 07    74.62   56.75
5000700071 20020815 08    77.12   58.47
5000700071 20020815 09    77.62   59.26
5000700071 20020815 10    77.50   58.21
5000700071 20020815 11    75.00   55.65
5000700071 20020815 12    70.00   52.43
5000700071 20020815 13    64.62   49.61
5000700071 20020815 14    59.00   48.10
5000700071 20020815 15    53.25   45.87
5000700071 20020815 16    49.25   43.20
5000700071 20020815 17    49.25   41.56
5000700071 20020815 18    46.86   40.77
5000700071 20020815 19    47.86   41.25
5000700071 20020815 20    48.00   42.47
5000700071 20020815 21    48.43   43.30
5000700071 20020815 22    48.43   43.47
5000700071 20020815 23    49.00   43.26
5000700071 20020815 24    48.43   42.44
5000700071 20020816 01    47.57   41.81
5000700071 20020816 02    48.00   41.89
5000700071 20020816 03    46.62   42.38
5000700071 20020816 04    48.12   42.50
5000700071 20020816 05    50.12   42.58
5000700071 20020816 06    52.38   42.81
5000700071 20020816 07    54.62   43.41
5000700071 20020816 08    56.75   44.68
5000700071 20020816 09    57.50   45.82
5000700071 20020816 10    57.12   45.43
5000700071 20020816 11    56.12   44.23
5000700071 20020816 12    54.25   42.73
5000700071 20020816 13    51.62   41.69
5000700071 20020816 14    49.62   40.94
5000700071 20020816 15    46.62   40.39
5000700071 20020816 16    44.75   40.03
5000700071 20020816 17    43.50   40.01
5000700071 20020816 18    42.86   41.19
5000700071 20020816 19    42.29   42.76
5000700071 20020816 20    41.71   44.57
5000700071 20020816 21    41.71   45.94
5000700071 20020816 22    39.71   46.97
5000700071 20020816 23    37.57   47.60
5000700071 20020816 24    34.71   47.30
5000700071 20020817 01    32.71   46.97
5000700071 20020817 02    32.62   46.33
5000700071 20020817 03    31.50   45.53
5000700071 20020817 04    30.88   44.72
5000700071 20020817 05    30.00   43.96
5000700071 20020817 06    30.62   43.20
5000700071 20020817 07    32.00   42.54
5000700071 20020817 08    33.88   42.51
5000700071 20020817 09    35.25   42.10
5000700071 20020817 10    35.75   41.42
5000700071 20020817 11    34.50   40.01
5000700071 20020817 12    32.75   38.92
5000700071 20020817 13    31.88   37.65
5000700071 20020817 14    31.12   36.29
5000700071 20020817 15    30.62   34.98
5000700071 20020817 16    30.62   33.99
5000700071 20020817 17    30.88   33.68
5000700071 20020817 18    30.14   34.32
5000700071 20020817 19    32.57   36.17
5000700071 20020817 20    35.14   37.91
5000700071 20020817 21    37.14   39.89
5000700071 20020817 22    38.86   41.98
5000700071 20020817 23    40.14   43.76
5000700071 20020817 24    39.86   44.51
5000700071 20020818 01    40.00   44.41
5000700071 20020818 02    41.00   44.10
5000700071 20020818 03    42.12   43.99
5000700071 20020818 04    44.12   43.96
5000700071 20020818 05    46.38   43.41
5000700071 20020818 06    48.38   42.84
5000700071 20020818 07    50.50   43.00
5000700071 20020818 08    53.00   44.24
5000700071 20020818 09    54.12   45.81
5000700071 20020818 10    53.75   45.98
5000700071 20020818 11    53.00   44.83
5000700071 20020818 12    51.75   43.19
5000700071 20020818 13    51.38   42.15
5000700071 20020818 14    51.50   41.33
5000700071 20020818 15    50.88   40.23
5000700071 20020818 16    50.12   39.01
5000700071 20020818 17    49.00   37.69
5000700071 20020818 18    49.57   37.13
5000700071 20020818 19    47.14   36.96
5000700071 20020818 20    44.00   36.78
5000700071 20020818 21    39.14   36.24
5000700071 20020818 22    33.71   35.40
5000700071 20020818 23    29.00   34.24
5000700071 20020818 24    24.43   32.40
5000700071 20020819 01    21.14   30.82
5000700071 20020819 02    21.62   29.82
5000700071 20020819 03    21.50   29.36
5000700071 20020819 04    22.12   29.38
5000700071 20020819 05    23.38   29.92
5000700071 20020819 06    25.50   30.81
5000700071 20020819 07    27.88   31.95
5000700071 20020819 08    30.62   33.50
5000700071 20020819 09    32.50   34.59
5000700071 20020819 10    31.62   34.93
5000700071 20020819 11    30.38   34.43
5000700071 20020819 12    29.38   33.28
5000700071 20020819 13    28.38   31.83
5000700071 20020819 14    26.62   30.29
5000700071 20020819 15    24.25   28.74
5000700071 20020819 16    21.38   27.31
5000700071 20020819 17    19.25   26.21
5000700071 20020819 18    19.43   25.51
5000700071 20020819 19    18.86   25.40
5000700071 20020819 20    18.57   25.61
5000700071 20020819 21    17.43   25.77
5000700071 20020819 22    16.14   25.84
5000700071 20020819 23    15.29   25.91
5000700071 20020819 24    14.57   25.55
5000700071 20020820 01    14.71   25.51
5000700071 20020820 02    16.00   26.00
5000700071 20020820 03    17.62   26.54
5000700071 20020820 04    18.88   27.11
5000700071 20020820 05    20.88   27.83
5000700071 20020820 06    23.12   28.74
5000700071 20020820 07    25.62   29.89
5000700071 20020820 08    28.88   31.85
5000700071 20020820 09    31.50   33.89
5000700071 20020820 10    33.00   35.86
5000700071 20020820 11    34.00   37.36
5000700071 20020820 12    34.00   37.76
5000700071 20020820 13    33.12   37.81
5000700071 20020820 14    32.12   37.76
5000700071 20020820 15    31.00   37.45
5000700071 20020820 16    29.38   36.70
5000700071 20020820 17    27.38   35.60
5000700071 20020820 18    26.00   34.11
5000700071 20020820 19    24.00   33.00
5000700071 20020820 20    22.71   32.93
5000700071 20020820 21    21.86   33.07
5000700071 20020820 22    20.57   33.08
5000700071 20020820 23    19.29   32.90
5000700071 20020820 24    17.86   32.32
5000700071 20020821 01    17.00   31.42
5000700071 20020821 02    17.88   30.93
5000700071 20020821 03    18.88   30.48
5000700071 20020821 04    19.75   29.89
5000700071 20020821 05    21.12   29.25
5000700071 20020821 06    23.12   28.69
5000700071 20020821 07    25.38   28.36
5000700071 20020821 08    28.38   28.62
5000700071 20020821 09    31.62   29.21
5000700071 20020821 10    33.88   29.31
5000700071 20020821 11    34.12   28.98
5000700071 20020821 12    34.25   28.92
5000700071 20020821 13    34.50   28.77
5000700071 20020821 14    35.00   28.52
5000700071 20020821 15    35.75   28.28
5000700071 20020821 16    36.50   28.04
5000700071 20020821 17    36.88   27.96
5000700071 20020821 18    36.14   28.54
5000700071 20020821 19    37.43   30.12
5000700071 20020821 20    39.57   31.96
5000700071 20020821 21    41.57   34.16
5000700071 20020821 22    43.00   36.46
5000700071 20020821 23    44.14   38.33
5000700071 20020821 24    44.86   39.42
5000700071 20020822 01    45.43   40.06
5000700071 20020822 02    46.25   40.59
5000700071 20020822 03    48.25   41.23
5000700071 20020822 04    49.00   43.05
5000700071 20020822 05    51.29   45.19
5000700071 20020822 06    51.57   47.32
5000700071 20020822 07    50.43   49.50
5000700071 20020822 08    50.71   51.42
5000700071 20020822 09    50.43   53.38
5000700071 20020822 10    50.57   54.87
5000700071 20020822 11    50.29   55.63
5000700071 20020822 12    49.62   54.82
5000700071 20020822 13    45.75   53.48
5000700071 20020822 14    44.62   51.96
5000700071 20020822 15    44.25   50.49
5000700071 20020822 16    43.38   49.81
5000700071 20020822 17    42.75   49.24
5000700071 20020822 18    41.29   48.60
5000700071 20020822 19    38.14   47.85
5000700071 20020822 20    35.71   46.83
5000700071 20020822 21    35.00   45.36
5000700071 20020822 22    32.57   43.76
5000700071 20020822 23    30.14   42.17
5000700071 20020822 24    26.71   40.31
5000700071 20020823 01    23.29   38.43
5000700071 20020823 02    22.50   36.64
5000700071 20020823 03    20.88   35.01
5000700071 20020823 04    20.25   33.67
5000700071 20020823 05    20.12   32.76
5000700071 20020823 06    20.62   32.10
5000700071 20020823 07    21.62   31.64
5000700071 20020823 08    22.88   31.55
5000700071 20020823 09    24.50   31.44
5000700071 20020823 10    26.12   31.14
5000700071 20020823 11    27.50   30.26
5000700071 20020823 12    27.25   29.17
5000700071 20020823 13    26.75   28.42
5000700071 20020823 14    25.75   27.87
5000700071 20020823 15    24.38   27.35
5000700071 20020823 16    23.12   26.71
5000700071 20020823 17    22.25   25.89
5000700071 20020823 18    21.14   25.04
5000700071 20020823 19    20.14   24.69
5000700071 20020823 20    20.71   24.59
5000700071 20020823 21    21.00   24.22
5000700071 20020823 22    21.14   23.79
5000700071 20020823 23    22.14   23.33
5000700071 20020823 24    22.86   22.96
5000700071 20020824 01    22.14   23.07
5000700071 20020824 02    22.88   24.11
5000700071 20020824 03    24.25   25.83
5000700071 20020824 04    25.25   27.78
5000700071 20020824 05    26.25   29.81
5000700071 20020824 06    27.38   31.72
5000700071 20020824 07    27.75   33.38
5000700071 20020824 08    28.12   34.73
5000700071 20020824 09    29.25   35.49
5000700071 20020824 10    29.25   35.14
5000700071 20020824 11    28.50   33.90
5000700071 20020824 12    28.00   32.26
5000700071 20020824 13    29.50   30.46
5000700071 20020824 14    31.38   28.69
5000700071 20020824 15    33.25   27.11
5000700071 20020824 16    34.00   25.83
5000700071 20020824 17    34.38   24.77
5000700071 20020824 18    35.29   24.01
5000700071 20020824 19    35.00   23.52
5000700071 20020824 20    34.14   23.23
5000700071 20020824 21    31.86   23.14
5000700071 20020824 22    29.57   23.30
5000700071 20020824 23    27.29   23.69
5000700071 20020824 24    26.29   24.05
5000700071 20020825 01    25.29   24.61
5000700071 20020825 02    25.75   25.91
5000700071 20020825 03    26.38   27.74
5000700071 20020825 04    27.38   29.46
5000700071 20020825 05    27.75   30.82
5000700071 20020825 06    28.38   31.96
5000700071 20020825 07    29.25   32.83
5000700071 20020825 08    30.38   33.67
5000700071 20020825 09    32.00   34.33
5000700071 20020825 10    32.88   34.19
5000700071 20020825 11    33.25   33.08
5000700071 20020825 12    33.12   31.45
5000700071 20020825 13    33.00   29.61
5000700071 20020825 14    32.50   27.68
5000700071 20020825 15    31.75   26.03
5000700071 20020825 16    30.38   24.72
5000700071 20020825 17    28.38   23.43
5000700071 20020825 18    27.29   22.06
5000700071 20020825 19    24.86   21.05
5000700071 20020825 20    23.29   20.56
5000700071 20020825 21    21.43   20.48
5000700071 20020825 22    19.57   20.44
5000700071 20020825 23    18.00   20.12
5000700071 20020825 24    16.71   19.30
5000700071 20020826 01    16.14   18.40
5000700071 20020826 02    17.00   17.88
5000700071 20020826 03    18.00   17.52
5000700071 20020826 04    18.88   17.21
5000700071 20020826 05    20.25   17.02
5000700071 20020826 06    21.75   17.04
5000700071 20020826 07    23.25   17.45
5000700071 20020826 08    25.38   18.36
5000700071 20020826 09    27.50   19.52
5000700071 20020826 10    29.00   20.38
5000700071 20020826 11    29.38   20.86
5000700071 20020826 12    28.62   21.68
5000700071 20020826 13    28.00   22.36
5000700071 20020826 14    27.88   22.76
5000700071 20020826 15    27.75   22.83
5000700071 20020826 16    27.12   22.69
5000700071 20020826 17    26.50   22.51
5000700071 20020826 18    25.29   22.24
5000700071 20020826 19    24.29   21.88
5000700071 20020826 20    23.71   20.76
5000700071 20020826 21    23.14   19.39
5000700071 20020826 22    21.71   17.87
5000700071 20020826 23    19.71   16.18
5000700071 20020826 24    17.86   14.36
5000700071 20020827 01    16.14   12.58
5000700071 20020827 02    16.50   11.24
5000700071 20020827 03    16.75   10.68
5000700071 20020827 04    17.88   10.91
5000700071 20020827 05    19.12   11.74
5000700071 20020827 06    21.00   13.11
5000700071 20020827 07    23.25   14.95
5000700071 20020827 08    25.38   17.03
5000700071 20020827 09    27.38   19.03
5000700071 20020827 10    29.00   20.73
5000700071 20020827 11    30.12   21.84
5000700071 20020827 12    30.12   22.21
5000700071 20020827 13    29.12   22.31
5000700071 20020827 14    27.75   22.17
5000700071 20020827 15    26.12   21.71
5000700071 20020827 16    24.50   20.98
5000700071 20020827 17    22.50   20.11
5000700071 20020827 18    21.14   19.20
5000700071 20020827 19    18.71   18.53
5000700071 20020827 20    16.86   18.26
5000700071 20020827 21    15.57   17.93
5000700071 20020827 22    14.29   17.50
5000700071 20020827 23    13.57   17.05
5000700071 20020827 24    12.57   16.55
5000700071 20020828 01    11.57   16.16
5000700071 20020828 02    12.12   16.08
5000700071 20020828 03    12.50   16.18
5000700071 20020828 04    13.62   16.35
5000700071 20020828 05    15.50   16.70
5000700071 20020828 06    17.62   17.30
5000700071 20020828 07    19.62   18.12
5000700071 20020828 08    21.88   19.19
5000700071 20020828 09    24.62   20.26
5000700071 20020828 10    26.12   20.94
5000700071 20020828 11    26.12   20.92
5000700071 20020828 12    25.62   20.71
5000700071 20020828 13    24.75   20.38
5000700071 20020828 14    24.50   19.89
5000700071 20020828 15    24.50   19.31
5000700071 20020828 16    24.50   18.93
5000700071 20020828 17    24.50   18.90
5000700071 20020828 18    24.00   19.25
5000700071 20020828 19    25.57   20.12
5000700071 20020828 20    26.57   20.70
5000700071 20020828 21    26.86   20.91
5000700071 20020828 22    25.71   20.84
5000700071 20020828 23    24.00   20.53
5000700071 20020828 24    21.86   19.68
5000700071 20020829 01    18.86   18.26
5000700071 20020829 02    18.25   16.72
5000700071 20020829 03    16.75   15.51
5000700071 20020829 04    15.75   14.83
5000700071 20020829 05    15.12   14.60
5000700071 20020829 06    15.12   14.71
5000700071 20020829 07    15.75   15.12
5000700071 20020829 08    16.12   15.95
5000700071 20020829 09    16.62   17.14
5000700071 20020829 10    16.12   18.24
5000700071 20020829 11    16.62   18.94
5000700071 20020829 12    17.75   19.38
5000700071 20020829 13    18.12   19.67
5000700071 20020829 14    17.62   19.90
5000700071 20020829 15    16.62   20.01
5000700071 20020829 16    16.12   19.97
5000700071 20020829 17    14.88   19.89
5000700071 20020829 18    15.57   19.85
5000700071 20020829 19    13.86   19.91
5000700071 20020829 20    11.29   20.09
5000700071 20020829 21     9.57   20.36
5000700071 20020829 22     9.14   20.62
5000700071 20020829 23     8.71   20.88
5000700071 20020829 24     8.29   20.96
5000700071 20020830 01     9.57   21.04
5000700071 20020830 02    11.00   21.47
5000700071 20020830 03    14.00   22.10
5000700071 20020830 04    17.75   22.85
5000700071 20020830 05    22.00   24.06
5000700071 20020830 06    25.88   25.73
5000700071 20020830 07    29.88   27.79
5000700071 20020830 08    34.00   30.16
5000700071 20020830 09    37.38   32.29
5000700071 20020830 10    39.12   33.39
5000700071 20020830 11    38.25   33.42
5000700071 20020830 12    36.38   33.40
5000700071 20020830 13    34.25   33.23
5000700071 20020830 14    32.25   32.71
5000700071 20020830 15    30.62   31.87
5000700071 20020830 16    28.38   30.87
5000700071 20020830 17    26.50   29.99
5000700071 20020830 18    25.29   29.71
5000700071 20020830 19    25.00   30.23
5000700071 20020830 20    24.71   30.61
5000700071 20020830 21    23.57   30.61
5000700071 20020830 22    22.14   30.46
5000700071 20020830 23    20.00   30.18
5000700071 20020830 24    18.14   29.56
5000700071 20020831 01    17.71   28.46
5000700071 20020831 02    18.50   28.08
5000700071 20020831 03    18.62   28.19
5000700071 20020831 04    19.25   28.34
5000700071 20020831 05    20.50   28.46
5000700071 20020831 06    21.88   28.54
5000700071 20020831 07    23.50   28.65
5000700071 20020831 08    25.75   29.07
5000700071 20020831 09    26.75   29.77
5000700071 20020831 10    27.50   29.56
5000700071 20020831 11    28.12   28.66
5000700071 20020831 12    28.62   27.76
5000700071 20020831 13    29.12   27.14
5000700071 20020831 14    29.75   26.85
5000700071 20020831 15    30.38   26.87
5000700071 20020831 16    30.62   27.10
5000700071 20020831 17    30.88   27.60
5000700071 20020831 18    31.00   28.20
5000700071 20020831 19    31.14   28.89
5000700071 20020831 20    30.86   29.44
5000700071 20020831 21    30.14   29.67
5000700071 20020831 22    29.29   29.55
5000700071 20020831 23    27.43   29.03
5000700071 20020831 24    25.00   28.03
5000700071 20020901 01    22.86   26.70
5000700071 20020901 02    22.88   25.64
5000700071 20020901 03    22.50   24.97
5000700071 20020901 04    22.88   24.63
5000700071 20020901 05    23.50   24.59
5000700071 20020901 06    24.38   24.73
5000700071 20020901 07    26.75   25.04
5000700071 20020901 08    29.75   25.65
5000700071 20020901 09    32.50   26.42
5000700071 20020901 10    34.50   26.76
5000700071 20020901 11    36.50   26.38
5000700071 20020901 12    38.00   25.51
5000700071 20020901 13    39.25   24.51
5000700071 20020901 14    39.75   23.59
5000700071 20020901 15    39.12   22.74
5000700071 20020901 16    38.62   22.08
5000700071 20020901 17    38.50   21.76
5000700071 20020901 18    38.43   21.87
5000700071 20020901 19    37.71   22.55
5000700071 20020901 20    36.86   23.55
5000700071 20020901 21    36.14   24.51
5000700071 20020901 22    35.71   25.27
5000700071 20020901 23    35.71   25.86
5000700071 20020901 24    35.29   26.08
5000700071 20020902 01    35.29   25.88
5000700071 20020902 02    35.50   25.69
5000700071 20020902 03    35.38   25.64
5000700071 20020902 04    35.75   25.82
5000700071 20020902 05    36.75   26.44
5000700071 20020902 06    37.88   27.33
5000700071 20020902 07    38.75   28.34
5000700071 20020902 08    39.62   29.65
5000700071 20020902 09    39.75   31.05
5000700071 20020902 10    40.00   32.06
5000700071 20020902 11    40.12   32.72
5000700071 20020902 12    40.00   33.44
5000700071 20020902 13    39.50   34.15
5000700071 20020902 14    39.12   34.84
5000700071 20020902 15    39.00   35.50
5000700071 20020902 16    39.12   35.91
5000700071 20020902 17    39.62   36.19
5000700071 20020902 18    39.71   36.55
5000700071 20020902 19    40.57   37.01
5000700071 20020902 20    40.71   37.20
5000700071 20020902 21    41.00   36.99
5000700071 20020902 22    41.14   36.58
5000700071 20020902 23    40.86   36.10
5000700071 20020902 24    40.86   35.41
5000700071 20020903 01    40.57   34.44
5000700071 20020903 02    40.50   34.02
5000700071 20020903 03    39.75   34.44
5000700071 20020903 04    39.38   35.11
5000700071 20020903 05    38.88   35.77
5000700071 20020903 06    38.50   36.32
5000700071 20020903 07    38.38   36.88
5000700071 20020903 08    37.88   37.71
5000700071 20020903 09    37.00   38.91
5000700071 20020903 10    36.25   39.33
5000700071 20020903 11    35.75   38.44
5000700071 20020903 12    36.00   37.08
5000700071 20020903 13    37.00   35.73
5000700071 20020903 14    38.00   34.51
5000700071 20020903 15    39.12   33.38
5000700071 20020903 16    39.88   32.33
5000700071 20020903 17    40.38   31.53
5000700071 20020903 18    41.29   31.20
5000700071 20020903 19    40.86   31.56
5000700071 20020903 20    40.14   32.39
5000700071 20020903 21    38.29   33.60
5000700071 20020903 22    36.29   35.15
5000700071 20020903 23    34.00   37.27
5000700071 20020903 24    32.00   39.32
5000700071 20020904 01    30.14   40.76
5000700071 20020904 02    30.88   43.43
5000700071 20020904 03    32.38   45.88
5000700071 20020904 04    34.00   47.93
5000700071 20020904 05    35.62   49.09
5000700071 20020904 06    36.38   49.52
5000700071 20020904 07    37.12   49.15
5000700071 20020904 08    38.00   48.55
5000700071 20020904 09    39.50   48.17
5000700071 20020904 10    39.25   45.97
5000700071 20020904 11    37.75   42.99
5000700071 20020904 12    35.88   39.49
5000700071 20020904 13    34.12   36.59
5000700071 20020904 14    33.12   34.28
5000700071 20020904 15    32.00   32.25
5000700071 20020904 16    30.62   30.26
5000700071 20020904 17    28.25   28.10
5000700071 20020904 18    27.43   26.11
5000700071 20020904 19    25.43   24.62
5000700071 20020904 20    23.29   23.78
5000700071 20020904 21    21.00   23.14
5000700071 20020904 22    19.14   22.36
5000700071 20020904 23    18.14   21.48
5000700071 20020904 24    17.00   20.67
5000700071 20020905 01    16.43   20.28
5000700071 20020905 02    16.43   20.64
5000700071 20020905 03    16.33   21.85
5000700071 20020905 04  -999.00   23.75
5000700071 20020905 05  -999.00   25.98
5000700071 20020905 06  -999.00   28.53
5000700071 20020905 07  -999.00   31.42
5000700071 20020905 08  -999.00   34.66
5000700071 20020905 09  -999.00   38.06
5000700071 20020905 10    34.83   40.91
5000700071 20020905 11    35.00   42.62
5000700071 20020905 12    34.75   43.03
5000700071 20020905 13    35.75   42.27
5000700071 20020905 14    36.00   40.72
5000700071 20020905 15    35.12   38.86
5000700071 20020905 16    33.75   36.71
5000700071 20020905 17    31.75   34.26
5000700071 20020905 18    30.71   31.51
5000700071 20020905 19    29.14   28.97
5000700071 20020905 20    27.86   26.87
5000700071 20020905 21    26.57   25.27
5000700071 20020905 22    25.43   24.13
5000700071 20020905 23    24.43   23.10
5000700071 20020905 24    23.14   21.99
5000700071 20020906 01    22.57   21.04
5000700071 20020906 02    23.25   21.18
5000700071 20020906 03    24.00   22.32
5000700071 20020906 04    25.50   24.06
5000700071 20020906 05    27.50   26.07
5000700071 20020906 06    30.12   28.15
5000700071 20020906 07    33.00   30.27
5000700071 20020906 08    36.38   32.59
5000700071 20020906 09    39.50   34.80
5000700071 20020906 10    41.62   35.64
5000700071 20020906 11    42.38   35.32
5000700071 20020906 12    42.25   35.17
5000700071 20020906 13    41.62   34.70
5000700071 20020906 14    40.38   33.99
5000700071 20020906 15    39.62   33.26
5000700071 20020906 16    38.75   32.61
5000700071 20020906 17    37.50   32.12
5000700071 20020906 18    36.43   32.35
5000700071 20020906 19    36.00   33.11
5000700071 20020906 20    35.86   33.28
5000700071 20020906 21    35.86   33.52
5000700071 20020906 22    35.86   33.80
5000700071 20020906 23    35.43   33.89
5000700071 20020906 24    34.71   33.59
5000700071 20020907 01    34.00   32.73
5000700071 20020907 02    34.38   31.90
5000700071 20020907 03    35.00   31.50
5000700071 20020907 04    35.88   31.40
5000700071 20020907 05    36.62   31.52
5000700071 20020907 06    37.62   31.87
5000700071 20020907 07    38.75   32.57
5000700071 20020907 08    40.62   33.83
5000700071 20020907 09    42.62   35.69
5000700071 20020907 10    43.75   36.77
5000700071 20020907 11    43.12   37.59
5000700071 20020907 12    42.25   37.77
5000700071 20020907 13    41.62   37.65
5000700071 20020907 14    41.12   37.27
5000700071 20020907 15    40.62   36.72
5000700071 20020907 16    40.12   36.12
5000700071 20020907 17    40.12   36.07
5000700071 20020907 18    39.29   37.20
5000700071 20020907 19    41.14   38.12
5000700071 20020907 20    42.86   39.13
5000700071 20020907 21    44.14   40.10
5000700071 20020907 22    44.86   41.04
5000700071 20020907 23    45.57   41.83
5000700071 20020907 24    45.57   41.99
5000700071 20020908 01    45.00   40.90
5000700071 20020908 02    45.38   39.49
5000700071 20020908 03    46.25   38.56
5000700071 20020908 04    47.62   38.15
5000700071 20020908 05    50.00   38.45
5000700071 20020908 06    52.88   39.33
5000700071 20020908 07    55.62   40.35
5000700071 20020908 08    59.12   41.45
5000700071 20020908 09    63.00   42.76
5000700071 20020908 10    65.12   43.37
5000700071 20020908 11    65.00   43.68
5000700071 20020908 12    64.62   44.34
5000700071 20020908 13    64.12   44.24
5000700071 20020908 14    63.50   43.44
5000700071 20020908 15    63.00   42.54
5000700071 20020908 16    62.12   42.23
5000700071 20020908 17    60.62   42.59
5000700071 20020908 18    60.00   43.71
5000700071 20020908 19    61.29   44.87
5000700071 20020908 20    62.00   45.51
5000700071 20020908 21    62.14   46.54
5000700071 20020908 22    62.14   47.93
5000700071 20020908 23    62.14   49.32
5000700071 20020908 24    61.71   50.06
5000700071 20020909 01    60.86   49.88
5000700071 20020909 02    60.88   49.65
5000700071 20020909 03    61.88   49.77
5000700071 20020909 04    63.38   49.93
5000700071 20020909 05    65.00   49.98
5000700071 20020909 06    66.25   50.01
5000700071 20020909 07    67.25   50.40
5000700071 20020909 08    68.50   51.25
5000700071 20020909 09    70.62   52.24
5000700071 20020909 10    71.88   52.33
5000700071 20020909 11    69.50   52.12
5000700071 20020909 12    67.38   51.76
5000700071 20020909 13    64.50   51.10
5000700071 20020909 14    62.50   50.26
5000700071 20020909 15    60.50   49.01
5000700071 20020909 16    59.00   47.59
5000700071 20020909 17    57.00   46.66
5000700071 20020909 18    55.00   46.46
5000700071 20020909 19    56.57   46.03
5000700071 20020909 20    58.00   45.56
5000700071 20020909 21    60.29   45.30
5000700071 20020909 22    62.29   45.06
5000700071 20020909 23    63.86   44.89
5000700071 20020909 24    64.57   44.68
5000700071 20020910 01    65.14   44.04
5000700071 20020910 02    65.62   43.54
5000700071 20020910 03    66.88   43.62
5000700071 20020910 04    69.00   43.94
5000700071 20020910 05    71.38   44.46
5000700071 20020910 06    73.75   45.45
5000700071 20020910 07    76.50   47.02
5000700071 20020910 08    79.75   48.99
5000700071 20020910 09    83.25   51.17
5000700071 20020910 10    85.25   52.25
5000700071 20020910 11    84.75   52.13
5000700071 20020910 12    83.75   52.22
5000700071 20020910 13    82.12   52.86
5000700071 20020910 14    81.38   52.85
5000700071 20020910 15    79.88   52.13
5000700071 20020910 16    78.00   51.34
5000700071 20020910 17    76.25   51.16
5000700071 20020910 18    75.00   52.54
5000700071 20020910 19    74.29   54.56
5000700071 20020910 20    73.14   55.85
5000700071 20020910 21    72.00   56.04
5000700071 20020910 22    69.29   56.17
5000700071 20020910 23    66.71   56.18
5000700071 20020910 24    63.43   55.70
5000700071 20020911 01    60.29   54.78
5000700071 20020911 02    55.62   52.95
5000700071 20020911 03    50.38   50.94
5000700071 20020911 04    45.00   48.65
5000700071 20020911 05    40.00   45.28
5000700071 20020911 06    36.57   41.64
5000700071 20020911 07    32.83   37.88
5000700071 20020911 08    29.50   34.35
5000700071 20020911 09    25.67   31.24
5000700071 20020911 10    26.50   28.72
5000700071 20020911 11    26.67   26.93
5000700071 20020911 12    26.00   26.01
5000700071 20020911 13    25.17   26.36
5000700071 20020911 14    24.57   26.89
5000700071 20020911 15    24.00   27.52
5000700071 20020911 16    22.62   28.03
5000700071 20020911 17    21.88   28.36
5000700071 20020911 18    21.00   28.63
5000700071 20020911 19    21.29   28.37
5000700071 20020911 20    22.00   27.93
5000700071 20020911 21    22.43   27.70
5000700071 20020911 22    22.71   27.69
5000700071 20020911 23    23.00   27.86
5000700071 20020911 24    22.86   28.14
5000700071 20020912 01    22.57   28.28
5000700071 20020912 02    23.00   28.74
5000700071 20020912 03    23.38   29.53
5000700071 20020912 04    24.25   30.55
5000700071 20020912 05    25.50   31.87
5000700071 20020912 06    27.00   33.55
5000700071 20020912 07    28.88   35.45
5000700071 20020912 08    31.25   37.45
5000700071 20020912 09    33.75   39.40
5000700071 20020912 10    35.75   40.39
5000700071 20020912 11    37.00   40.03
5000700071 20020912 12    36.88   39.52
5000700071 20020912 13    36.62   39.14
5000700071 20020912 14    35.88   38.62
5000700071 20020912 15    34.75   37.95
5000700071 20020912 16    33.12   37.16
5000700071 20020912 17    31.50   36.43
5000700071 20020912 18    30.00   36.10
5000700071 20020912 19    29.29   36.68
5000700071 20020912 20    29.86   37.12
5000700071 20020912 21    30.00   37.17
5000700071 20020912 22    30.43   37.04
5000700071 20020912 23    30.86   36.79
5000700071 20020912 24    31.43   36.46
5000700071 20020913 01    31.57   35.87
5000700071 20020913 02    32.12   35.41
5000700071 20020913 03    33.25   35.22
5000700071 20020913 04    34.00   35.01
5000700071 20020913 05    35.12   34.85
5000700071 20020913 06    36.12   34.53
5000700071 20020913 07    37.00   34.49
5000700071 20020913 08    38.12   34.79
5000700071 20020913 09    39.38   35.45
5000700071 20020913 10    39.88   35.62
5000700071 20020913 11    38.62   35.08
5000700071 20020913 12    36.75   35.00
5000700071 20020913 13    35.12   35.75
5000700071 20020913 14    33.62   37.00
5000700071 20020913 15    32.25   38.04
5000700071 20020913 16    30.00   38.51
5000700071 20020913 17    27.50   38.43
5000700071 20020913 18    25.71   38.56
5000700071 20020913 19    24.14   39.25
5000700071 20020913 20    23.86   39.54
5000700071 20020913 21    22.43   38.90
5000700071 20020913 22    21.43   38.09
5000700071 20020913 23    20.57   37.40
5000700071 20020913 24    20.43   36.97
5000700071 20020914 01    20.71   36.53
5000700071 20020914 02    22.25   36.04
5000700071 20020914 03    25.50   35.74
5000700071 20020914 04    29.25   36.38
5000700071 20020914 05    33.50   37.78
5000700071 20020914 06    37.75   39.67
5000700071 20020914 07    45.00   41.66
5000700071 20020914 08    53.25   43.64
5000700071 20020914 09    61.12   45.77
5000700071 20020914 10    67.75   47.87
5000700071 20020914 11    73.12   49.92
5000700071 20020914 12    77.75   51.86
5000700071 20020914 13    82.38   53.84
5000700071 20020914 14    87.12   55.38
5000700071 20020914 15    88.75   56.62
5000700071 20020914 16    88.88   57.65
5000700071 20020914 17    88.75   58.82
5000700071 20020914 18    89.14   60.28
5000700071 20020914 19    85.86   62.01
5000700071 20020914 20    81.86   63.14
5000700071 20020914 21    77.14   63.10
5000700071 20020914 22    71.14   62.37
5000700071 20020914 23    64.43   61.31
5000700071 20020914 24    58.00   60.07
5000700071 20020915 01    52.86   58.24
5000700071 20020915 02    52.88   55.71
5000700071 20020915 03    50.75   52.89
5000700071 20020915 04    48.62   50.15
5000700071 20020915 05    46.38   48.03
5000700071 20020915 06    46.62   46.72
5000700071 20020915 07    47.38   46.00
5000700071 20020915 08    50.38   45.70
5000700071 20020915 09    51.62   46.02
5000700071 20020915 10    51.38   46.66
5000700071 20020915 11    51.25   46.54
5000700071 20020915 12    51.38   45.77
5000700071 20020915 13    50.50   44.77
5000700071 20020915 14    47.25   43.53
5000700071 20020915 15    44.00   42.30
5000700071 20020915 16    38.00   41.60
5000700071 20020915 17    32.62   41.31
5000700071 20020915 18    30.00   41.48
5000700071 20020915 19    25.86   42.31
5000700071 20020915 20    21.86   43.50
5000700071 20020915 21    19.29   44.73
5000700071 20020915 22    17.57   46.02
5000700071 20020915 23    16.14   47.12
5000700071 20020915 24    15.29   47.45
5000700071 20020916 01    14.14   46.66
5000700071 20020916 02    13.12   44.88
5000700071 20020916 03    11.62   42.76
5000700071 20020916 04    10.75   40.35
5000700071 20020916 05    10.38   38.00
5000700071 20020916 06     9.75   36.06
5000700071 20020916 07    10.12   34.41
5000700071 20020916 08    11.75   33.23
5000700071 20020916 09    14.50   32.94
5000700071 20020916 10    17.50   33.29
5000700071 20020916 11    18.75   33.70
5000700071 20020916 12    20.00   34.84
5000700071 20020916 13    21.25   36.07
5000700071 20020916 14    21.88   37.01
5000700071 20020916 15    21.62   37.74
5000700071 20020916 16    20.25   38.31
5000700071 20020916 17    19.00   38.84
5000700071 20020916 18    17.43   39.65
5000700071 20020916 19    18.00   40.70
5000700071 20020916 20    17.86   41.15
5000700071 20020916 21    18.43   41.26
5000700071 20020916 22    19.86   41.12
5000700071 20020916 23    20.71   40.90
5000700071 20020916 24    21.71   40.54
5000700071 20020917 01    22.29   39.71
5000700071 20020917 02    23.25   39.04
5000700071 20020917 03    24.12   38.84
5000700071 20020917 04    25.50   38.87
5000700071 20020917 05    27.00   39.05
5000700071 20020917 06    28.50   39.46
5000700071 20020917 07    30.38   39.97
5000700071 20020917 08    32.25   40.50
5000700071 20020917 09    34.12   41.23
5000700071 20020917 10    34.88   41.00
5000700071 20020917 11    35.50   39.52
5000700071 20020917 12    35.00   38.41
5000700071 20020917 13    33.75   37.87
5000700071 20020917 14    32.62   37.29
5000700071 20020917 15    31.62   36.64
5000700071 20020917 16    30.88   36.01
5000700071 20020917 17    29.62   35.45
5000700071 20020917 18    28.71   35.34
5000700071 20020917 19    26.71   35.53
5000700071 20020917 20    26.43   34.75
5000700071 20020917 21    26.14   32.99
5000700071 20020917 22    24.57   30.96
5000700071 20020917 23    22.29   28.84
5000700071 20020917 24    19.00   26.76
5000700071 20020918 01    17.29   24.65
5000700071 20020918 02    17.50   23.37
5000700071 20020918 03    18.25   23.52
5000700071 20020918 04    19.50   24.70
5000700071 20020918 05    20.25   26.58
5000700071 20020918 06    22.62   28.81
5000700071 20020918 07    26.25   31.21
5000700071 20020918 08    31.12   33.65
5000700071 20020918 09    35.00   36.23
5000700071 20020918 10    37.00   37.70
5000700071 20020918 11    37.62   37.76
5000700071 20020918 12    37.25   37.33
5000700071 20020918 13    37.62   36.83
5000700071 20020918 14    37.50   36.53
5000700071 20020918 15    36.50   36.55
5000700071 20020918 16    35.00   36.69
5000700071 20020918 17    33.62   36.69
5000700071 20020918 18    33.43   37.05
5000700071 20020918 19    34.43   37.81
5000700071 20020918 20    35.29   38.45
5000700071 20020918 21    35.71   38.89
5000700071 20020918 22    35.71   39.15
5000700071 20020918 23    36.14   39.23
5000700071 20020918 24    35.86   39.21
5000700071 20020919 01    35.57   38.88
5000700071 20020919 02    36.00   38.45
5000700071 20020919 03    37.25   38.52
5000700071 20020919 04    39.25   39.23
5000700071 20020919 05    42.62   40.40
5000700071 20020919 06    46.62   41.82
5000700071 20020919 07    48.00   43.35
5000700071 20020919 08    50.50   44.98
5000700071 20020919 09    56.33   47.08
5000700071 20020919 10    61.50   48.89
5000700071 20020919 11    64.50   49.60
5000700071 20020919 12    65.33   50.10
5000700071 20020919 13    66.00   50.85
5000700071 20020919 14    66.50   51.76
5000700071 20020919 15    66.57   52.94
5000700071 20020919 16    66.38   54.52
5000700071 20020919 17    65.88   56.29
5000700071 20020919 18    65.29   58.44
5000700071 20020919 19    64.43   61.11
5000700071 20020919 20    64.29   62.90
5000700071 20020919 21    62.57   62.71
5000700071 20020919 22    60.43   61.32
5000700071 20020919 23    58.43   59.47
5000700071 20020919 24    56.71   57.23
5000700071 20020920 01    55.00   54.72
5000700071 20020920 02    54.75   52.40
5000700071 20020920 03    53.88   50.01
5000700071 20020920 04    53.25   48.43
5000700071 20020920 05    53.00   48.35
5000700071 20020920 06    52.62   48.73
5000700071 20020920 07    52.12   49.13
5000700071 20020920 08    51.62   49.65
5000700071 20020920 09    51.62   50.42
5000700071 20020920 10    51.50   50.93
5000700071 20020920 11    51.38   51.33
5000700071 20020920 12    51.62   51.70
5000700071 20020920 13    51.88   52.25
5000700071 20020920 14    52.62   53.51
5000700071 20020920 15    53.75   54.66
5000700071 20020920 16    54.50   55.35
5000700071 20020920 17    54.62   56.01
5000700071 20020920 18    55.00   57.18
5000700071 20020920 19    54.86   58.41
5000700071 20020920 20    54.57   58.92
5000700071 20020920 21    54.43   58.59
5000700071 20020920 22    53.86   57.38
5000700071 20020920 23    53.43   55.95
5000700071 20020920 24    53.29   54.55
5000700071 20020921 01    53.00   52.54
5000700071 20020921 02    52.62   49.82
5000700071 20020921 03    52.62   48.08
5000700071 20020921 04    52.25   47.32
5000700071 20020921 05    51.62   47.15
5000700071 20020921 06    51.00   47.38
5000700071 20020921 07    50.12   47.86
5000700071 20020921 08    49.00   48.40
5000700071 20020921 09    47.38   49.16
5000700071 20020921 10    44.12   49.72
5000700071 20020921 11    40.88   49.03
5000700071 20020921 12    38.50   48.10
5000700071 20020921 13    36.88   47.19
5000700071 20020921 14    35.38   46.21
5000700071 20020921 15    33.38   45.13
5000700071 20020921 16    31.50   44.13
5000700071 20020921 17    30.38   43.43
5000700071 20020921 18    31.29   43.53
5000700071 20020921 19    31.43   44.30
5000700071 20020921 20    30.14   44.83
5000700071 20020921 21    28.00   45.00
5000700071 20020921 22    24.57   45.05
5000700071 20020921 23    22.71   45.05
5000700071 20020921 24    21.29   44.97
5000700071 20020922 01    19.86   44.49
5000700071 20020922 02    19.38   43.14
5000700071 20020922 03    18.12   41.72
5000700071 20020922 04    18.88   40.68
5000700071 20020922 05    19.62   40.23
5000700071 20020922 06    20.75   40.33
5000700071 20020922 07    22.00   40.69
5000700071 20020922 08    23.12   41.21
5000700071 20020922 09    24.50   42.09
5000700071 20020922 10    27.25   43.76
5000700071 20020922 11    30.50   45.36
5000700071 20020922 12    31.75   46.64
5000700071 20020922 13    33.62   47.75
5000700071 20020922 14    35.38   48.59
5000700071 20020922 15    36.88   49.51
5000700071 20020922 16    38.75   50.19
5000700071 20020922 17    40.12   50.39
5000700071 20020922 18    40.43   50.30
5000700071 20020922 19    39.57   49.97
5000700071 20020922 20    39.29   49.33
5000700071 20020922 21    37.71   48.24
5000700071 20020922 22    36.29   47.04
5000700071 20020922 23    35.14   46.61
5000700071 20020922 24    33.71   46.86
5000700071 20020923 01    32.14   47.29
5000700071 20020923 02    31.62   46.98
5000700071 20020923 03    30.75   46.75
5000700071 20020923 04    30.25   47.40
5000700071 20020923 05    30.38   48.65
5000700071 20020923 06    31.25   50.34
5000700071 20020923 07    31.25   51.32
5000700071 20020923 08    31.12   51.90
5000700071 20020923 09    31.25   52.65
5000700071 20020923 10    31.62   53.78
5000700071 20020923 11    31.25   53.84
5000700071 20020923 12    29.88   53.33
5000700071 20020923 13    28.38   53.17
5000700071 20020923 14    26.75   52.58
5000700071 20020923 15    25.12   51.68
5000700071 20020923 16    23.38   50.74
5000700071 20020923 17    22.00   50.00
5000700071 20020923 18    20.71   50.01
5000700071 20020923 19    19.86   51.36
5000700071 20020923 20    19.71   52.72
5000700071 20020923 21    19.57   53.45
5000700071 20020923 22    19.29   54.22
5000700071 20020923 23    18.86   55.04
5000700071 20020923 24    18.29   55.63
5000700071 20020924 01    18.14   55.62
5000700071 20020924 02    18.88   55.47
5000700071 20020924 03    20.25   55.54
5000700071 20020924 04    21.88   55.61
5000700071 20020924 05    23.75   55.61
5000700071 20020924 06    26.00   55.56
5000700071 20020924 07    28.75   55.63
5000700071 20020924 08    32.12   55.87
5000700071 20020924 09    34.88   56.30
5000700071 20020924 10    36.75   55.54
5000700071 20020924 11    36.38   54.37
5000700071 20020924 12    35.88   52.91
5000700071 20020924 13    35.62   51.37
5000700071 20020924 14    34.88   50.01
5000700071 20020924 15    34.00   48.71
5000700071 20020924 16    32.50   47.45
5000700071 20020924 17    30.88   46.55
5000700071 20020924 18    29.71   46.90
5000700071 20020924 19    29.86   47.30
5000700071 20020924 20    30.14   47.81
5000700071 20020924 21    30.14   48.22
5000700071 20020924 22    31.29   48.37
5000700071 20020924 23    31.29   48.35
5000700071 20020924 24    31.14   48.28
5000700071 20020925 01    31.14   47.83
5000700071 20020925 02    31.38   46.72
5000700071 20020925 03    33.12   46.04
5000700071 20020925 04    35.00   46.29
5000700071 20020925 05    37.75   46.96
5000700071 20020925 06    39.88   47.82
5000700071 20020925 07    42.88   48.76
5000700071 20020925 08    46.38   49.78
5000700071 20020925 09    49.75   50.91
5000700071 20020925 10    50.75   51.47
5000700071 20020925 11    50.25   51.34
5000700071 20020925 12    49.62   50.51
5000700071 20020925 13    48.25   49.33
5000700071 20020925 14    46.62   47.97
5000700071 20020925 15    44.75   46.51
5000700071 20020925 16    43.00   45.04
5000700071 20020925 17    41.50   44.07
5000700071 20020925 18    41.57   44.47
5000700071 20020925 19    42.29   44.96
5000700071 20020925 20    42.29   45.17
5000700071 20020925 21    41.57   45.35
5000700071 20020925 22    41.00   45.52
5000700071 20020925 23    41.00   45.61
5000700071 20020925 24    40.57   45.53
5000700071 20020926 01    39.14   44.71
5000700071 20020926 02    37.88   43.81
5000700071 20020926 03    37.25   43.68
5000700071 20020926 04    37.88   44.26
5000700071 20020926 05    38.75   45.14
5000700071 20020926 06    40.00   46.09
5000700071 20020926 07    40.75   46.98
5000700071 20020926 08    41.12   47.83
5000700071 20020926 09    42.00   48.87
5000700071 20020926 10    43.25   49.16
5000700071 20020926 11    43.25   48.09
5000700071 20020926 12    41.75   46.48
5000700071 20020926 13    40.12   44.87
5000700071 20020926 14    38.38   43.46
5000700071 20020926 15    36.88   42.24
5000700071 20020926 16    36.25   41.20
5000700071 20020926 17    36.00   40.43
5000700071 20020926 18    35.57   40.31
5000700071 20020926 19    35.57   40.82
5000700071 20020926 20    35.43   41.16
5000700071 20020926 21    34.86   41.11
5000700071 20020926 22    33.71   40.79
5000700071 20020926 23    32.86   40.51
5000700071 20020926 24    31.43   40.32
5000700071 20020927 01    30.00   40.14
5000700071 20020927 02    29.50   39.85
5000700071 20020927 03    28.12   39.63
5000700071 20020927 04    27.75   39.58
5000700071 20020927 05    27.75   39.58
5000700071 20020927 06    28.00   39.43
5000700071 20020927 07    28.12   38.98
5000700071 20020927 08    28.38   38.16
5000700071 20020927 09    28.25   37.11
5000700071 20020927 10    28.38   36.14
5000700071 20020927 11    28.25   35.42
5000700071 20020927 12    27.75   34.67
5000700071 20020927 13    27.00   33.71
5000700071 20020927 14    25.75   32.68
5000700071 20020927 15    24.00   31.60
5000700071 20020927 16    22.12   30.66
5000700071 20020927 17    20.75   29.91
5000700071 20020927 18    19.86   29.23
5000700071 20020927 19    18.43   28.38
5000700071 20020927 20    17.71   27.64
5000700071 20020927 21    17.71   26.62
5000700071 20020927 22    18.57   25.47
5000700071 20020927 23    20.00   25.69
5000700071 20020927 24    21.57   27.06
5000700071 20020928 01    23.14   28.75
5000700071 20020928 02    23.38   30.22
5000700071 20020928 03    24.00   31.51
5000700071 20020928 04    24.12   32.60
5000700071 20020928 05    24.12   34.85
5000700071 20020928 06    24.88   37.95
5000700071 20020928 07    26.25   40.23
5000700071 20020928 08    27.88   41.62
5000700071 20020928 09    28.75   42.71
5000700071 20020928 10    29.88   43.70
5000700071 20020928 11    30.75   44.29
5000700071 20020928 12    31.12   44.53
5000700071 20020928 13    31.38   43.70
5000700071 20020928 14    30.38   42.11
5000700071 20020928 15    28.25   40.08
5000700071 20020928 16    25.25   37.66
5000700071 20020928 17    22.50   35.03
5000700071 20020928 18    20.86   32.70
5000700071 20020928 19    18.86   31.08
5000700071 20020928 20    17.43   30.08
5000700071 20020928 21    15.71   29.71
5000700071 20020928 22    14.00   29.74
5000700071 20020928 23    12.57   29.96
5000700071 20020928 24    12.14   30.45
5000700071 20020929 01    11.86   31.15
5000700071 20020929 02    12.38   31.88
5000700071 20020929 03    13.00   32.70
5000700071 20020929 04    13.75   33.63
5000700071 20020929 05    14.88   34.51
5000700071 20020929 06    16.50   35.33
5000700071 20020929 07    18.50   36.10
5000700071 20020929 08    20.50   36.87
5000700071 20020929 09    21.86   37.60
5000700071 20020929 10    22.83   37.69
5000700071 20020929 11    21.83   37.26
5000700071 20020929 12    21.50   36.62
5000700071 20020929 13    21.33   36.03
5000700071 20020929 14    21.50   35.36
5000700071 20020929 15    20.83   34.61
5000700071 20020929 16    19.83   33.80
5000700071 20020929 17    20.43   33.07
5000700071 20020929 18    20.43   33.09
5000700071 20020929 19    22.14   33.41
5000700071 20020929 20    23.29   33.69
5000700071 20020929 21    24.00   33.94
5000700071 20020929 22    24.00   34.29
5000700071 20020929 23    24.29   34.74
5000700071 20020929 24    24.71   35.24